Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-13,00:00:00.000,317,11120580,6245,0,1762991999,13160.035289999993,29420.984121390007,53341.36274976 2025-11-13,00:00:02.000,317,11120569,7085,0,1762992001,13159.55701199,28037.00023197,53340.90159984001 2025-11-13,00:00:03.000,317,11120628,6284,0,1762992002,13159.341450069995,28497.766614420005,53340.712947600005 2025-11-13,00:00:04.000,317,11120645,6565,0,1762992003,13159.159569699994,26653.030440810006,53340.5732052 2025-11-13,00:00:05.000,317,11120608,6245,0,1762992004,13158.964216709988,31263.979159890005,53340.33564312 2025-11-13,00:00:06.000,317,11120582,6284,0,1762992005,13158.748654789997,28958.081852550007,53340.209874960005 2025-11-13,00:00:07.000,317,11120602,6284,0,1762992006,13158.465729769996,33107.79189747,53340.01423560001 2025-11-13,00:00:08.000,317,11120586,6324,0,1762992007,13158.2164863,31724.132268030007,53339.86750608001 2025-11-13,00:00:09.000,317,11120611,6725,0,1762992008,13157.933561279999,29418.368894159998,53339.6648796 2025-11-13,00:00:10.000,317,11120555,6805,0,1762992009,13157.650636259998,28495.870398450003,53339.47622736 2025-11-13,00:00:11.000,317,11120597,6725,0,1762992010,13157.354238619992,30339.97215036,53339.280588 2025-11-13,00:00:12.000,317,11120586,6445,0,1762992011,13157.125204079995,29878.585444469994,53339.05001304001 2025-11-13,00:00:13.000,317,11120612,6165,0,1762992012,13156.902905849995,24806.165429939996,53338.94520624 2025-11-13,00:00:14.000,317,11120449,6725,0,1762992013,13156.741234409994,31261.286392230002,53338.74257976001 2025-11-13,00:00:15.000,317,11120582,6205,0,1762992014,13156.593035589998,30338.86543695,53338.49803056 2025-11-13,00:00:16.000,317,11120570,6445,0,1762992015,13156.411155219997,25266.45952068,53338.3722624 2025-11-13,00:00:17.000,317,11120570,6445,0,1762992016,13156.236011159992,29877.23906064,53338.218545760006 2025-11-13,00:00:18.000,317,11120559,6845,0,1762992017,13156.081076030001,31721.453598630003,53338.03688064 2025-11-13,00:00:19.000,317,11120629,6685,0,1762992018,13155.95982245,27571.36290069,53337.87617688001 2025-11-13,00:00:20.000,317,11120550,6245,0,1762992019,13155.83856887,25726.64787447,53337.694511760004 2025-11-13,00:00:31.000,317,11120595,6805,0,1762992030,13153.885038970002,30333.966291599994,53336.05253856 2025-11-13,00:00:32.000,317,11120583,6685,0,1762992031,13153.810939559997,26645.198857380004,53336.03157720001 2025-11-13,00:00:33.000,317,11120604,6324,0,1762992032,13153.682949670001,31716.906909779995,53335.87786056 2025-11-13,00:00:34.000,317,11120624,6405,0,1762992033,13153.54148716,32638.933113780004,53335.81497648 2025-11-13,00:00:35.000,317,11120618,6645,0,1762992034,13153.48086037,34021.90897761,53335.74510528001 2025-11-13,00:00:36.000,317,11120620,6284,0,1762992035,13153.33939786,29872.086146610003,53335.6472856 2025-11-13,00:00:37.000,317,11120572,6365,0,1762992036,13153.19793535,29871.747788370005,53335.54946592 2025-11-13,00:00:38.000,317,11120575,6685,0,1762992037,13152.995846049998,27104.907870330004,53335.50754320001 2025-11-13,00:00:39.000,317,11120615,6725,0,1762992038,13152.719657339992,28026.673256520007,53335.45863336001 2025-11-13,00:00:40.000,317,11120583,6885,0,1762992039,13152.443468630001,28026.2926035,53335.416710640005 2025-11-13,00:00:41.000,317,11120549,6965,0,1762992040,13152.126862059995,33558.56966271,53335.297929600005 2025-11-13,00:00:42.000,317,11120554,6485,0,1762992041,13151.736156079998,33558.20310795,53335.25600688 2025-11-13,00:00:43.000,317,11120596,6365,0,1762992042,13151.311768549996,27564.15868983,53335.15120008001 2025-11-13,00:00:44.000,317,11120569,6805,0,1762992043,13150.948007809995,25258.494003779997,53335.06036752 2025-11-13,00:00:45.000,317,11120567,6725,0,1762992044,13150.476466109998,34018.24343001,53334.95556072001 2025-11-13,00:00:46.000,317,11120607,6885,0,1762992045,13150.079023819992,34940.100454889995,53334.82979256 2025-11-13,00:00:47.000,317,11120570,6645,0,1762992046,13149.67484521999,28946.246363280006,53334.75293424 2025-11-13,00:00:48.000,317,11120557,6605,0,1762992047,13149.439074369999,26179.885786080005,53334.62017896001 2025-11-13,00:00:49.000,317,11120558,6205,0,1762992048,13149.223512449993,28946.33095284,53334.48043656001 2025-11-13,00:00:50.000,317,11120562,6245,0,1762992049,13149.082049939992,29868.667318559994,53334.4245396 2025-11-13,00:00:52.000,317,11120590,6605,0,1762992051,13149.028159460002,32174.409545040005,53334.25684872 2025-11-13,00:00:53.000,317,11120543,6765,0,1762992052,13149.102258869993,29869.449771989995,53334.22191312 2025-11-13,00:00:54.000,317,11120560,6045,0,1762992053,13149.243721379993,31714.059061260006,53334.16601616001 2025-11-13,00:00:55.000,317,11120573,6725,0,1762992054,13149.49296484999,26642.816251440003,53334.13108056 2025-11-13,00:00:56.000,317,11120591,6645,0,1762992055,13149.728735699995,28948.530281400002,53334.13108056 2025-11-13,00:00:57.000,317,11120597,6965,0,1762992056,13150.011660719996,30332.041879109995,53334.18697752001 2025-11-13,00:00:58.000,317,11120583,7125,0,1762992057,13150.240695259992,31715.57462421,53334.16601616001 2025-11-13,00:00:59.000,317,11120602,6165,0,1762992058,13150.584247069994,28488.278485439994,53334.22890024 2025-11-13,00:01:00.000,317,11120606,6165,0,1762992059,13150.85369946999,33560.33194521,53334.305758559996 2025-11-13,00:01:01.000,317,11120662,6605,0,1762992060,13151.18377866,29872.079097480004,53334.39659112 2025-11-13,00:01:02.000,317,11120571,6765,0,1762992061,13151.547539400002,31255.52725302,53334.40357824001 2025-11-13,00:01:03.000,317,11120555,6605,0,1762992062,13151.783310249994,30794.810214480007,53334.48043656001 2025-11-13,00:01:04.000,317,11120586,6645,0,1762992063,13152.07297157999,27567.648009180004,53334.627166080005 2025-11-13,00:01:05.000,317,11120551,6605,0,1762992064,13152.30200612,29873.41138305,53334.69005016001 2025-11-13,00:01:06.000,317,11120624,6205,0,1762992065,13152.497359109992,26646.397209479997,53334.73896000001 2025-11-13,00:01:07.000,317,11120582,6725,0,1762992066,13152.712921029997,27108.051782309994,53334.864728160006 2025-11-13,00:01:08.000,317,11120591,6765,0,1762992067,13152.928482949988,38635.81128215999,53335.00447056001 2025-11-13,00:01:09.000,317,11120570,6165,0,1762992068,13153.19793535,26648.215885020007,53335.06735464 2025-11-13,00:01:10.000,317,11120565,6885,0,1762992069,13153.49433298999,36793.07001234,53335.14421296 2025-11-13,00:01:11.000,317,11120579,6685,0,1762992070,13153.736840149992,24344.235941039995,53335.27696824 2025-11-13,00:01:12.000,317,11120534,6485,0,1762992071,13153.885038970002,31722.680147249994,53335.465620480005 2025-11-13,00:01:13.000,317,11120553,6885,0,1762992072,13153.986083620002,27112.217818139994,53335.563440160004 2025-11-13,00:01:14.000,317,11120523,6685,0,1762992073,13154.066919340003,28496.187609300003,53335.69619544001 2025-11-13,00:01:15.000,317,11120647,6925,0,1762992074,13154.194909229998,23885.690034540006,53335.787028 2025-11-13,00:01:16.000,317,11120520,6685,0,1762992075,13154.275744949999,32647.434364560002,53335.79401512001 2025-11-13,00:01:17.000,317,11120551,6605,0,1762992076,13154.43741639,31264.747515060008,53335.97568024 2025-11-13,00:01:18.000,317,11120613,6885,0,1762992077,13154.57214258999,31726.44438267,53336.08048704001 2025-11-13,00:01:19.000,317,11120583,6805,0,1762992078,13154.63950569,29421.39297093,53336.22022944 2025-11-13,00:01:20.000,317,11120537,6685,0,1762992079,13154.727077719996,29421.85116438,53336.234203680004 2025-11-13,00:01:21.000,317,11120550,6365,0,1762992080,13154.7809682,28961.02838889,53336.401894560004 2025-11-13,00:01:22.000,317,11120596,7045,0,1762992081,13154.76075927,33111.520887239996,53336.42984304 2025-11-13,00:01:23.000,317,11120578,6045,0,1762992082,13154.7809682,29883.837046319997,53336.50670136 2025-11-13,00:01:24.000,317,11120540,6245,0,1762992083,13154.807913439996,28039.467427469994,53336.5556112 2025-11-13,00:01:25.000,317,11120498,6485,0,1762992084,13154.7809682,29423.176400819997,53336.67439224 2025-11-13,00:01:26.000,317,11120557,6685,0,1762992085,13154.686659859995,31267.771591829995,53336.66740512 2025-11-13,00:01:27.000,317,11120586,6645,0,1762992086,13154.59908783,32189.966974950003,53336.70234072001 2025-11-13,00:01:28.000,317,11120554,6245,0,1762992087,13154.47783425,26656.350581039995,53336.70234072001 2025-11-13,00:01:29.000,317,11120582,6245,0,1762992088,13154.34984435999,29884.147208039998,53336.80016040001 2025-11-13,00:01:30.000,317,11120590,6245,0,1762992089,13154.127546129988,29883.921635880004,53336.77221192 2025-11-13,00:01:31.000,317,11120604,6565,0,1762992090,13153.965874690002,25733.612414910007,53336.81413464 2025-11-13,00:01:32.000,317,11120547,6885,0,1762992091,13153.750312769997,30805.91259423,53336.79317328 2025-11-13,00:01:33.000,317,11120573,6805,0,1762992092,13153.55495977999,26655.6597663,53336.71631496 2025-11-13,00:01:34.000,317,11120606,6324,0,1762992093,13153.33266154999,33111.429248550005,53336.67439224 2025-11-13,00:01:35.000,317,11120583,6525,0,1762992094,13153.15078117999,27577.76351073,53336.688366480004 2025-11-13,00:01:36.000,317,11120566,6205,0,1762992095,13152.968900809989,29422.231817399996,53336.68137936001 2025-11-13,00:01:37.000,317,11120565,7205,0,1762992096,13152.820701989993,28038.642679259996,53336.63246952001 2025-11-13,00:01:38.000,317,11120565,6645,0,1762992097,13152.733129959997,26194.110930420007,53336.63246952001 2025-11-13,00:01:39.000,317,11120601,6565,0,1762992098,13152.726393650002,27116.249920500006,53336.50670136 2025-11-13,00:01:40.000,317,11120529,6885,0,1762992099,13152.638821619992,27577.29121902,53336.520675600004 2025-11-13,00:01:41.000,317,11120543,6805,0,1762992100,13152.605140070002,32649.485661390005,53336.4508044 2025-11-13,00:01:42.000,317,11120566,6445,0,1762992101,13152.591667449997,29421.449363969994,53336.43683016 2025-11-13,00:01:43.000,317,11120566,6525,0,1762992102,13152.578194829992,34032.362837399996,53336.41586880001 2025-11-13,00:01:44.000,317,11120575,6845,0,1762992103,13152.618612689992,30343.221799289997,53336.33901048 2025-11-13,00:01:45.000,317,11120575,6565,0,1762992104,13152.571458519997,28498.520871329994,53336.36695896001 2025-11-13,00:01:46.000,317,11120588,6245,0,1762992105,13152.645557930002,30803.875395659998,53336.255165040006 2025-11-13,00:01:47.000,317,11120614,6525,0,1762992106,13152.611876379997,26653.608469469997,53336.234203680004 2025-11-13,00:01:48.000,317,11120584,6485,0,1762992107,13152.605140070002,26653.545027300002,53336.255165040006 2025-11-13,00:01:49.000,317,11120557,6765,0,1762992108,13152.625349000002,29881.25706474,53336.185293840004 2025-11-13,00:01:50.000,317,11120578,6445,0,1762992109,13152.625349000002,27575.444346959994,53336.11542264 2025-11-13,00:01:51.000,317,11120623,6565,0,1762992110,13152.699448409992,29881.003296060007,53336.16433248 2025-11-13,00:01:52.000,317,11120554,6405,0,1762992111,13152.699448409992,29419.835113199995,53336.038564320006 2025-11-13,00:01:53.000,317,11120570,6645,0,1762992112,13152.699448409992,30803.071794839998,53336.05952568001 2025-11-13,00:01:54.000,317,11120621,6525,0,1762992113,13152.699448409992,34030.924814879996,53336.05253856 2025-11-13,00:01:55.000,317,11120584,6205,0,1762992114,13152.726393650002,26653.08683385,53335.94773176 2025-11-13,00:01:56.000,317,11120581,6805,0,1762992115,13152.706184720002,29419.79281842,53335.94074464001 2025-11-13,00:01:57.000,317,11120599,6645,0,1762992116,13152.712921029997,28036.443350700007,53335.898821920004 2025-11-13,00:01:58.000,317,11120629,6565,0,1762992117,13152.726393650002,28036.584333299994,53335.88484768 2025-11-13,00:01:59.000,317,11120431,6685,0,1762992118,13152.867856159988,32186.745522540004,53335.849912080004 2025-11-13,00:02:00.000,317,11120577,6765,0,1762992119,13152.989109739989,23886.683961870003,53335.80798936 2025-11-13,00:02:01.000,317,11120617,6765,0,1762992120,13153.27877107,28498.034481359995,53335.81497648 2025-11-13,00:02:02.000,317,11120598,6485,0,1762992121,13153.60211395,29881.503784290006,53335.82895072 2025-11-13,00:02:03.000,317,11120591,6805,0,1762992122,13153.898511589992,28959.400039860004,53335.78004088 2025-11-13,00:02:04.000,317,11120597,6645,0,1762992123,13154.34984435999,28498.29529917,53335.83593784 2025-11-13,00:02:05.000,317,11120483,6765,0,1762992124,13154.82138606,29420.57527185,53335.8568992 2025-11-13,00:02:06.000,317,11120618,6165,0,1762992125,13155.367027169988,25731.77259198,53335.8568992 2025-11-13,00:02:07.000,317,11120588,6245,0,1762992126,13155.93961352,28037.535965849995,53335.94773176 2025-11-13,00:02:08.000,317,11120578,6365,0,1762992127,13156.525672489988,28960.041510690004,53335.968693120005 2025-11-13,00:02:09.000,317,11120581,6685,0,1762992128,13157.21951242,28499.162342159994,53336.09446128 2025-11-13,00:02:10.000,317,11120585,6685,0,1762992129,13157.879670799994,25732.681929750004,53336.11542264 2025-11-13,00:02:11.000,317,11120638,6045,0,1762992130,13158.519620250001,29422.0203435,53336.21324232 2025-11-13,00:02:12.000,317,11120438,6365,0,1762992131,13159.341450069995,30805.856201190007,53336.33202336 2025-11-13,00:02:13.000,317,11120566,6365,0,1762992132,13160.035289999993,34495.25805711,53336.45779152 2025-11-13,00:02:14.000,317,11120563,6685,0,1762992133,13160.78975671999,28962.036414479997,53336.57657256 2025-11-13,00:02:15.000,317,11120572,6405,0,1762992134,13161.66547701999,28501.298228550004,53336.77919904001 2025-11-13,00:02:16.000,317,11120630,6284,0,1762992135,13162.520988390002,28040.496600450002,53336.95387704 2025-11-13,00:02:17.000,317,11120602,6525,0,1762992136,13163.29566404,30807.801761070004,53337.13554216001 2025-11-13,00:02:18.000,317,11120601,6725,0,1762992137,13164.117493859994,28963.74935307,53337.33816864 2025-11-13,00:02:19.000,317,11120581,6525,0,1762992138,13164.912378439993,27119.640552030003,53337.54079512001 2025-11-13,00:02:20.000,317,11120593,6685,0,1762992139,13165.59274575,29425.85507022,53337.7783572 2025-11-13,00:02:21.000,317,11120579,6885,0,1762992140,13166.401102949989,32193.392852129997,53337.96700944 2025-11-13,00:02:22.000,317,11120545,6965,0,1762992141,13167.162305979997,31732.767452279993,53338.1626488 2025-11-13,00:02:23.000,317,11120608,6005,0,1762992142,13167.795519119994,24815.921425859997,53338.51899192 2025-11-13,00:02:24.000,317,11120573,6725,0,1762992143,13168.462413809997,30811.53779997,53338.72860552 2025-11-13,00:02:25.000,317,11120546,6124,0,1762992144,13169.06868171,27583.973794260004,53338.97315472 2025-11-13,00:02:26.000,317,11120579,6605,0,1762992145,13169.641268059997,31734.846945629994,53339.21770392001 2025-11-13,00:02:27.000,317,11120557,6725,0,1762992146,13170.166700239999,23434.306044120007,53339.39936904 2025-11-13,00:02:28.000,317,11120590,6084,0,1762992147,13170.826858619992,30813.553851150005,53339.65090536001 2025-11-13,00:02:29.000,317,11120439,6725,0,1762992148,13171.50048961999,30814.11073242,53339.895454560006 2025-11-13,00:02:30.000,317,11120618,6284,0,1762992149,13172.174120620002,26664.097574910003,53340.24481056 2025-11-13,00:02:31.000,317,11120593,6725,0,1762992150,13172.834278999995,27586.962625379994,53340.4334628 2025-11-13,00:02:32.000,317,11120612,6845,0,1762992151,13173.629163579993,27126.309029009994,53340.69897336 2025-11-13,00:02:33.000,317,11120566,6284,0,1762992152,13174.282585649991,24359.638290090006,53340.99243240001 2025-11-13,00:02:34.000,317,11120593,7005,0,1762992153,13175.05726129999,28510.758161010002,53341.22999448001 2025-11-13,00:02:35.000,317,11120592,6245,0,1762992154,13175.838673259997,29433.644358870006,53341.5164664 2025-11-13,00:02:36.000,317,11120604,6245,0,1762992155,13176.660503079991,34046.038149600005,53341.77498984 2025-11-13,00:02:37.000,317,11120575,6605,0,1762992156,13177.428442419994,22977.797336190008,53342.02652616001 2025-11-13,00:02:38.000,317,11120584,6445,0,1762992157,13178.236799619997,30357.320059289996,53342.271075360004 2025-11-13,00:02:39.000,317,11120606,6405,0,1762992158,13179.04515682,33124.91423424,53342.52959880001 2025-11-13,00:02:40.000,317,11120565,6885,0,1762992159,13179.786150919994,27129.60802185,53342.92087752 2025-11-13,00:02:41.000,317,11120435,6725,0,1762992160,13180.520408709992,30819.616102950007,53343.21433656 2025-11-13,00:02:42.000,317,11120603,7165,0,1762992161,13181.328765909995,28513.909122120007,53343.465872880006 2025-11-13,00:02:43.000,317,11120529,6525,0,1762992162,13181.955242739998,31281.411658380006,53343.75933192 2025-11-13,00:02:44.000,317,11120523,6685,0,1762992163,13182.669291599996,28053.417655740006,53344.080739439996 2025-11-13,00:02:45.000,317,11120530,6445,0,1762992164,13183.289032119988,29898.668415840002,53344.38817272 2025-11-13,00:02:46.000,317,11120563,6124,0,1762992165,13183.87509108999,26670.610971029993,53344.688618880005 2025-11-13,00:02:47.000,317,11120513,6765,0,1762992166,13184.494831609998,31744.454909819993,53345.0100264 2025-11-13,00:02:48.000,317,11120531,6605,0,1762992167,13185.134781059991,28055.208134760003,53345.27553696 2025-11-13,00:02:49.000,317,11120529,6525,0,1762992168,13185.700631099993,30361.824453359994,53345.61790584001 2025-11-13,00:02:50.000,317,11120574,6284,0,1762992169,13186.25974483,34513.374321209994,53345.918352 2025-11-13,00:02:51.000,317,11120529,7085,0,1762992170,13186.704341290002,32669.07519366,53346.18386256 2025-11-13,00:02:52.000,317,11120534,6685,0,1762992171,13187.27692764,26673.73373562,53346.49828296 2025-11-13,00:02:53.000,317,11120527,6525,0,1762992172,13187.687842549996,27596.64813,53346.77776776 2025-11-13,00:02:54.000,317,11120577,6725,0,1762992173,13188.092021149998,32209.457819400006,53347.02930408001 2025-11-13,00:02:55.000,317,11120517,6525,0,1762992174,13188.53661761,30365.067053160004,53347.23193056 2025-11-13,00:02:56.000,317,11120418,6205,0,1762992175,13188.859960490001,26214.461768730005,53347.588273680005 2025-11-13,00:02:57.000,317,11120387,6845,0,1762992176,13189.216984919993,31288.566525329996,53347.88871984 2025-11-13,00:02:58.000,317,11120511,6965,0,1762992177,13189.56727303999,27599.164669410005,53348.091346320005 2025-11-13,00:02:59.000,317,11120552,6165,0,1762992178,13189.964715329996,29905.964265389994,53348.39179248 2025-11-13,00:03:00.000,317,11120481,6725,0,1762992179,13190.281321900002,27600.32777586,53348.62935456 2025-11-13,00:03:01.000,317,11120523,6725,0,1762992180,13190.564246919988,26678.350915770003,53348.92281360001 2025-11-13,00:03:02.000,317,11120632,6365,0,1762992181,13190.725918359989,28985.19280653,53349.20928552001 2025-11-13,00:03:03.000,317,11120614,6405,0,1762992182,13190.800017769994,28063.110209489998,53349.49575744001 2025-11-13,00:03:04.000,317,11120642,6205,0,1762992183,13190.86738086999,26218.69829586,53349.768255120005 2025-11-13,00:03:05.000,317,11120548,6084,0,1762992184,13190.91453504,32215.703348580006,53349.984855840004 2025-11-13,00:03:06.000,317,11120614,6324,0,1762992185,13190.921271349995,28987.385085960006,53350.3551732 2025-11-13,00:03:07.000,317,11120564,6365,0,1762992186,13190.88758979999,30832.868467349996,53350.61369664 2025-11-13,00:03:08.000,317,11120582,6445,0,1762992187,13190.901062419995,28988.26622721,53350.872220080004 2025-11-13,00:03:09.000,317,11120566,6324,0,1762992188,13190.793281459999,28066.106089740002,53351.09580792 2025-11-13,00:03:10.000,317,11120571,6805,0,1762992189,13190.692236809999,27605.212822949994,53351.326382880005 2025-11-13,00:03:11.000,317,11120624,6084,0,1762992190,13190.631610019998,28528.183610370004,53351.5779192 2025-11-13,00:03:12.000,317,11120606,6645,0,1762992191,13190.544037989988,26683.581370230007,53351.74561008 2025-11-13,00:03:13.000,317,11120618,6405,0,1762992192,13190.490147509998,29451.718328190007,53351.92028808001 2025-11-13,00:03:14.000,317,11120607,6605,0,1762992193,13190.449729649998,22994.116072139994,53352.12990168 2025-11-13,00:03:15.000,317,11120606,6124,0,1762992194,13190.301530830002,28991.255058330004,53352.39541224001 2025-11-13,00:03:16.000,317,11120588,6205,0,1762992195,13190.187013559997,25301.218780709998,53352.52118040001 2025-11-13,00:03:17.000,317,11120570,6365,0,1762992196,13190.072496289991,32220.842164350004,53352.75175536 2025-11-13,00:03:18.000,317,11120569,6925,0,1762992197,13189.99839688,27608.145261030004,53352.93342048 2025-11-13,00:03:19.000,317,11120596,6205,0,1762992198,13189.83672544,31298.7807147,53353.003291680005 2025-11-13,00:03:20.000,317,11120581,6805,0,1762992199,13189.661581379994,30837.63367923,53353.1500212 2025-11-13,00:03:21.000,317,11120594,6365,0,1762992200,13189.452755769998,30837.746465310003,53353.28277648001 2025-11-13,00:03:22.000,317,11120536,6525,0,1762992201,13189.237193849993,30376.564184190007,53353.43649312 2025-11-13,00:03:23.000,317,11120581,6725,0,1762992202,13189.028368239997,29454.016344570002,53353.52033856001 2025-11-13,00:03:24.000,317,11120598,6084,0,1762992203,13188.846487869996,31299.323497710007,53353.69501656001 2025-11-13,00:03:25.000,317,11120574,6205,0,1762992204,13188.61071701999,25763.909575650003,53353.75790064 2025-11-13,00:03:26.000,317,11120599,6805,0,1762992205,13188.307583069989,31760.830038810003,53353.9186044 2025-11-13,00:03:27.000,317,11120533,6805,0,1762992206,13188.092021149998,30377.043525030007,53353.98148848001 2025-11-13,00:03:28.000,317,11120578,6324,0,1762992207,13187.849513989997,29915.882391299994,53353.93257864001 2025-11-13,00:03:29.000,317,11120616,6284,0,1762992208,13187.627215759996,31761.104954880007,53353.99546272 2025-11-13,00:03:30.000,317,11120604,6205,0,1762992209,13187.49922587,27609.562136160006,53354.06533392 2025-11-13,00:03:31.000,317,11120531,6965,0,1762992210,13187.283663949995,26225.648738040007,53354.14917936001 2025-11-13,00:03:32.000,317,11120579,7005,0,1762992211,13187.12872881999,32222.597397720005,53354.246999040006 2025-11-13,00:03:33.000,317,11120582,6565,0,1762992212,13186.994002619998,32222.463464250002,53354.2330248 2025-11-13,00:03:34.000,317,11120579,6685,0,1762992213,13186.906430589988,28070.716220760005,53354.28193464 2025-11-13,00:03:35.000,317,11120549,6685,0,1762992214,13186.764968080002,32683.63164711,53354.31687024001 2025-11-13,00:03:36.000,317,11120591,6805,0,1762992215,13186.610032949997,28070.730319020004,53354.30988312 2025-11-13,00:03:37.000,317,11120587,7005,0,1762992216,13186.495515679992,28070.61753294,53354.36578008001 2025-11-13,00:03:38.000,317,11120593,6805,0,1762992217,13186.38099841,27609.350662259996,53354.393728560004 2025-11-13,00:03:39.000,317,11120577,7085,0,1762992218,13186.17890911,28993.2217656,53354.40071568 2025-11-13,00:03:40.000,317,11120623,6965,0,1762992219,13185.99702874,29915.748457830006,53354.50552248001 2025-11-13,00:03:41.000,317,11120599,6885,0,1762992220,13185.741048959993,29915.572229579993,53354.463599760005 2025-11-13,00:03:42.000,317,11120624,6885,0,1762992221,13185.552432279997,29454.086835869995,53354.53347096001 2025-11-13,00:03:43.000,317,11120545,6605,0,1762992222,13185.357079289992,29453.938804139994,53354.49154824 2025-11-13,00:03:44.000,317,11120618,6245,0,1762992223,13185.07415426999,26224.7464494,53354.6173164 2025-11-13,00:03:45.000,317,11120672,6245,0,1762992224,13184.81817449,30837.542040540007,53354.51949672 2025-11-13,00:03:46.000,317,11120567,6925,0,1762992225,13184.602612569994,28992.312427829995,53354.54045808 2025-11-13,00:03:47.000,317,11120533,6765,0,1762992226,13184.366841720002,34066.43833182,53354.512509600005 2025-11-13,00:03:48.000,317,11120519,6765,0,1762992227,13184.137807179992,27146.970029040007,53354.49154824 2025-11-13,00:03:49.000,317,11120610,6005,0,1762992228,13183.92224526,32221.025441730002,53354.48456112001 2025-11-13,00:03:50.000,317,11120596,6405,0,1762992229,13183.767310129995,29453.23389114,53354.50552248001 2025-11-13,00:03:51.000,317,11120540,6245,0,1762992230,13183.61911131,32682.264115889993,53354.47058688 2025-11-13,00:03:52.000,317,11120569,6885,0,1762992231,13183.403549389994,35449.96402779,53354.43565128001 2025-11-13,00:03:53.000,317,11120563,6645,0,1762992232,13183.262086879993,28991.818988729996,53354.45661264001 2025-11-13,00:03:54.000,317,11120534,5965,0,1762992233,13183.140833299993,30836.942864490004,53354.40770280001 2025-11-13,00:03:55.000,317,11120343,6605,0,1762992234,13182.999370789992,27146.603474279997,53354.37975432 2025-11-13,00:03:56.000,317,11120548,6205,0,1762992235,13182.884853520001,29914.338631830004,53354.33783160001 2025-11-13,00:03:57.000,317,11120594,6405,0,1762992236,13182.689500529996,28530.404086320006,53354.28892176001 2025-11-13,00:03:58.000,317,11120581,7005,0,1762992237,13182.57498325999,26685.237915780002,53354.37975432 2025-11-13,00:03:59.000,317,11120585,6645,0,1762992238,13182.49414753999,29452.881434640003,53354.33783160001 2025-11-13,00:04:00.000,317,11120571,6685,0,1762992239,13182.35942134,31297.934819100003,53354.35879296001 2025-11-13,00:04:01.000,317,11120619,6725,0,1762992240,13182.265112999994,24378.42422154,53354.302896 2025-11-13,00:04:02.000,317,11120570,6685,0,1762992241,13182.137123109998,32681.495760720005,53354.35879296001 2025-11-13,00:04:03.000,317,11120598,6565,0,1762992242,13182.022605839993,28991.092928340004,53354.33783160001 2025-11-13,00:04:04.000,317,11120532,6525,0,1762992243,13181.820516539992,30374.823049080005,53354.344818720005 2025-11-13,00:04:05.000,317,11120596,6365,0,1762992244,13181.712735579997,32219.996268749994,53354.28892176001 2025-11-13,00:04:06.000,317,11120601,6765,0,1762992245,13181.631899859996,33142.54410837,53354.295908880005 2025-11-13,00:04:07.000,317,11120602,6445,0,1762992246,13181.571273069996,23916.868336529995,53354.26796040001 2025-11-13,00:04:08.000,317,11120566,6205,0,1762992247,13181.490437349996,25761.921720989994,53354.26097328 2025-11-13,00:04:09.000,317,11120604,6245,0,1762992248,13181.47696472999,31297.279250010004,53354.33084448 2025-11-13,00:04:10.000,317,11120594,6324,0,1762992249,13181.37592007999,27606.996252840006,53354.33084448 2025-11-13,00:04:11.000,317,11120588,6045,0,1762992250,13181.247930189995,27145.644792599996,53354.28892176001 2025-11-13,00:04:12.000,317,11120583,7045,0,1762992251,13181.146885539994,26684.413167570005,53354.26796040001 2025-11-13,00:04:13.000,317,11120598,6445,0,1762992252,13181.03236826999,30835.913691509995,53354.33783160001 2025-11-13,00:04:14.000,317,11120626,6324,0,1762992253,13180.897642069998,32681.06576379,53354.24001192001 2025-11-13,00:04:15.000,317,11120605,6925,0,1762992254,13180.796597419998,28529.424257249993,53354.28193464 2025-11-13,00:04:16.000,317,11120627,6365,0,1762992255,13180.722498009993,28990.698177059996,53354.31687024001 2025-11-13,00:04:17.000,317,11120645,6925,0,1762992256,13180.661871219992,37755.09297996,53354.38674144001 2025-11-13,00:04:18.000,317,11120613,6645,0,1762992257,13180.587771810002,30374.449445189995,53354.31687024001 2025-11-13,00:04:19.000,317,11120605,6565,0,1762992258,13180.479990849992,28529.297372910005,53354.3727672 2025-11-13,00:04:20.000,317,11120613,6885,0,1762992259,13180.419364059991,28068.016403970003,53354.302896 2025-11-13,00:04:21.000,317,11120566,6245,0,1762992260,13180.365473580001,31296.84220395,53354.33783160001 2025-11-13,00:04:22.000,317,11120624,6725,0,1762992261,13180.28463786,30835.434350669995,53354.30988312 2025-11-13,00:04:23.000,317,11120601,6765,0,1762992262,13180.22401107,30374.005350000007,53354.26796040001 2025-11-13,00:04:24.000,317,11120598,6205,0,1762992263,13180.17685689999,34525.421284380005,53354.35180584 2025-11-13,00:04:25.000,317,11120568,6445,0,1762992264,13180.109493799995,26222.279253900007,53354.295908880005 2025-11-13,00:04:26.000,317,11120573,6805,0,1762992265,13180.08254856,31757.51694771,53354.25398616 2025-11-13,00:04:27.000,317,11120414,6405,0,1762992266,13180.02192177,27605.896588560005,53354.33084448 2025-11-13,00:04:28.000,317,11120436,6525,0,1762992267,13179.98150391,26683.235962859995,53354.28892176001 2025-11-13,00:04:29.000,317,11120631,6885,0,1762992268,13179.91414080999,30373.42732134,53354.26097328 2025-11-13,00:04:30.000,317,11120583,6725,0,1762992269,13179.866986639994,31757.242031639995,53354.28892176001 2025-11-13,00:04:31.000,317,11120629,6805,0,1762992270,13179.826568779994,26221.89155175,53354.246999040006 2025-11-13,00:04:32.000,317,11120562,6324,0,1762992271,13179.813096159989,33602.450496959995,53354.26097328 2025-11-13,00:04:33.000,317,11120608,6284,0,1762992272,13179.738996749998,27144.531030059996,53354.246999040006 2025-11-13,00:04:34.000,317,11120555,6525,0,1762992273,13179.712051509989,31296.080897909997,53354.21206344 2025-11-13,00:04:35.000,317,11120581,6525,0,1762992274,13179.678369959998,30834.926813309998,53354.24001192001 2025-11-13,00:04:36.000,317,11120543,6565,0,1762992275,13179.678369959998,34986.568319850005,53354.26097328 2025-11-13,00:04:37.000,317,11120567,6885,0,1762992276,13179.658161029998,27606.0939642,53354.24001192001 2025-11-13,00:04:38.000,317,11120616,6405,0,1762992277,13179.664897339993,33602.64082347001,53354.28892176001 2025-11-13,00:04:39.000,317,11120554,6365,0,1762992278,13179.779414609999,27605.9529816,53354.32385736 2025-11-13,00:04:40.000,317,11120571,6845,0,1762992279,13179.91414080999,27144.686110919996,53354.26097328 2025-11-13,00:04:41.000,317,11120628,6365,0,1762992280,13180.048867009995,26683.376945459997,53354.33783160001 2025-11-13,00:04:43.000,317,11120512,6324,0,1762992282,13180.352000959996,32679.95905038,53354.30988312 2025-11-13,00:04:44.000,317,11120579,6005,0,1762992283,13180.500199779992,33602.54918478,53354.28892176001 2025-11-13,00:04:45.000,317,11120445,6885,0,1762992284,13180.688816460002,27144.714307439994,53354.38674144001 2025-11-13,00:04:46.000,317,11120642,6165,0,1762992285,13180.890905759989,26683.546124579996,53354.43565128001 2025-11-13,00:04:47.000,317,11120590,6365,0,1762992286,13181.039104579999,28990.02850971,53354.47058688 2025-11-13,00:04:48.000,317,11120587,6685,0,1762992287,13181.28161174,30835.258122419997,53354.49853536 2025-11-13,00:04:49.000,317,11120585,6605,0,1762992288,13181.497173659991,24838.718312280005,53354.53347096001 2025-11-13,00:04:50.000,317,11120547,6645,0,1762992289,13181.820516539992,27145.158402629997,53354.70116184001 2025-11-13,00:04:51.000,317,11120607,6565,0,1762992290,13182.110177869989,30374.22387303,53354.67321336001 2025-11-13,00:04:52.000,317,11120578,6365,0,1762992291,13182.39310288999,31296.799909170004,53354.798981520005 2025-11-13,00:04:53.000,317,11120563,6805,0,1762992292,13182.669291599996,28990.380966209996,53354.95269816 2025-11-13,00:04:54.000,317,11120591,6685,0,1762992293,13182.945480310002,30835.617628050008,53354.98763376001 2025-11-13,00:04:55.000,317,11120603,6605,0,1762992294,13183.181251159993,28529.283274650006,53355.15532464001 2025-11-13,00:04:56.000,317,11120621,6685,0,1762992295,13183.443967249994,34987.322576759994,53355.20423448001 2025-11-13,00:04:57.000,317,11120547,6845,0,1762992296,13183.72015596,34526.20373781001,53355.24615720001 2025-11-13,00:04:58.000,317,11120594,6205,0,1762992297,13183.935717879991,26223.089903850007,53355.399873840004 2025-11-13,00:04:59.000,317,11120570,6284,0,1762992298,13184.137807179992,23916.6498135,53355.518654880005 2025-11-13,00:05:00.000,317,11120618,6165,0,1762992299,13184.353369099998,24377.987175479997,53355.67935864001 2025-11-13,00:05:01.000,317,11120604,6405,0,1762992300,13184.589139949989,34526.175541289995,53355.72826848001 2025-11-13,00:05:02.000,317,11120595,6965,0,1762992301,13184.75081138999,28068.100993529995,53355.8400624 2025-11-13,00:05:03.000,317,11120606,6485,0,1762992302,13184.89227389999,28068.072797009998,53355.96583056001 2025-11-13,00:05:04.000,317,11120574,6685,0,1762992303,13185.05394533999,26684.12415324,53356.070637360004 2025-11-13,00:05:05.000,317,11120574,6284,0,1762992304,13185.235825709991,31758.080878110006,53356.19640552 2025-11-13,00:05:06.000,317,11120599,6885,0,1762992305,13185.384024530002,26222.568268229996,53356.23134112001 2025-11-13,00:05:07.000,317,11120594,6365,0,1762992306,13185.518750729992,32219.016439679996,53356.38505776 2025-11-13,00:05:08.000,317,11120541,6765,0,1762992307,13185.687158479988,30373.695188280006,53356.46191608 2025-11-13,00:05:09.000,317,11120563,6685,0,1762992308,13185.815148369998,30373.462566989998,53356.62960696 2025-11-13,00:05:10.000,317,11120579,6805,0,1762992309,13186.01723767,32679.662986919997,53356.66454256001 2025-11-13,00:05:11.000,317,11120577,6525,0,1762992310,13186.145227559995,27605.269215990003,53356.71345240001 2025-11-13,00:05:12.000,317,11120596,6405,0,1762992311,13186.29342637999,28988.90769804,53356.75537512001 2025-11-13,00:05:13.000,317,11120576,6565,0,1762992312,13186.488779369996,26682.277281179995,53356.84620768 2025-11-13,00:05:14.000,317,11120598,6165,0,1762992313,13186.643714500002,26681.988266850007,53356.978962960005 2025-11-13,00:05:15.000,317,11120454,6405,0,1762992314,13186.825594870003,27604.254141269994,53357.01389856 2025-11-13,00:05:16.000,317,11120621,6605,0,1762992315,13186.946848449988,29448.955069229996,53357.25146064 2025-11-13,00:05:17.000,317,11120545,6885,0,1762992316,13187.101783579994,30371.19274713,53357.22351216 2025-11-13,00:05:18.000,317,11120584,6045,0,1762992317,13187.25671871,32215.823183789995,53357.25146064 2025-11-13,00:05:19.000,317,11120599,6645,0,1762992318,13187.465544319995,27141.542198940006,53357.32133184 2025-11-13,00:05:20.000,317,11120587,6565,0,1762992319,13187.647424689996,28524.962157960006,53357.44011288 2025-11-13,00:05:21.000,317,11120590,6445,0,1762992320,13187.849513989997,29908.410313500004,53357.50299696001 2025-11-13,00:05:22.000,317,11120552,6885,0,1762992321,13187.997712809993,30830.542254450003,53357.60780376 2025-11-13,00:05:24.000,317,11120548,6365,0,1762992323,13188.246956279989,33597.389221620004,53357.67767496 2025-11-13,00:05:25.000,317,11120573,6685,0,1762992324,13188.321055689994,31290.730608240003,53357.70562344 2025-11-13,00:05:26.000,317,11120583,6565,0,1762992325,13188.422100339994,34057.74675453,53357.796456000004 2025-11-13,00:05:27.000,317,11120601,6725,0,1762992326,13188.55009022999,32212.425503129998,53357.84536584 2025-11-13,00:05:28.000,317,11120555,7045,0,1762992327,13188.55009022999,27599.651059380005,53357.83837872001 2025-11-13,00:05:29.000,317,11120576,6045,0,1762992328,13188.65113487999,29444.330839949995,53357.90824992001 2025-11-13,00:05:30.000,317,11120598,6205,0,1762992329,13188.71176166999,33133.937120639996,53357.964146880004 2025-11-13,00:05:31.000,317,11120607,6485,0,1762992330,13188.77238845999,25753.624894980007,53357.90824992001 2025-11-13,00:05:32.000,317,11120597,6885,0,1762992331,13188.77912477,21602.067978000006,53357.985108240006 2025-11-13,00:05:33.000,317,11120625,6765,0,1762992332,13188.7993337,28058.94417366,53358.034018080005 2025-11-13,00:05:35.000,317,11120595,6525,0,1762992334,13188.927323589996,29441.757907499996,53358.16677336 2025-11-13,00:05:36.000,317,11120531,6805,0,1762992335,13188.934059899992,25290.349022249997,53358.17376048001 2025-11-13,00:05:37.000,317,11120599,6885,0,1762992336,13189.008159309997,31285.894905060006,53358.22267032001 2025-11-13,00:05:38.000,317,11120609,6725,0,1762992337,13188.974477759992,28979.391372540005,53358.22965744 2025-11-13,00:05:39.000,317,11120601,6885,0,1762992338,13188.940796210001,31746.30883101,53358.25760592 2025-11-13,00:05:40.000,317,11120604,6045,0,1762992339,13188.873433109991,26211.233267190008,53358.26459304001 2025-11-13,00:05:41.000,317,11120595,6645,0,1762992340,13188.826278939996,31284.1890156,53358.15978624 2025-11-13,00:05:42.000,317,11120559,7045,0,1762992341,13188.664607499995,25749.148697430006,53358.22267032001 2025-11-13,00:05:43.000,317,11120643,6525,0,1762992342,13188.57029915999,33589.332066029994,53358.22267032001 2025-11-13,00:05:44.000,317,11120598,6324,0,1762992343,13188.462518199995,30821.568711960004,53358.22965744 2025-11-13,00:05:45.000,317,11120566,6445,0,1762992344,13188.36820985999,28976.24746056,53358.22267032001 2025-11-13,00:05:46.000,317,11120553,6845,0,1762992345,13188.32779199999,27592.235374619995,53358.20869608 2025-11-13,00:05:47.000,317,11120611,6845,0,1762992346,13188.240219969994,28053.037002719997,53358.14581200001 2025-11-13,00:05:48.000,317,11120584,6045,0,1762992347,13188.213274729998,28513.761090390006,53358.18773472 2025-11-13,00:05:49.000,317,11120624,6284,0,1762992348,13188.166120559988,32664.042114840006,53358.131837760004 2025-11-13,00:05:50.000,317,11120541,6685,0,1762992349,13188.098757459993,33124.75915338,53358.06196656 2025-11-13,00:05:51.000,317,11120626,6284,0,1762992350,13187.997712809993,27128.599996260004,53358.06895368 2025-11-13,00:05:52.000,317,11120590,6324,0,1762992351,13187.910140779997,33123.41276955001,53358.06196656 2025-11-13,00:05:53.000,317,11120588,6205,0,1762992352,13187.728260409996,28510.856848829993,53357.97812112001 2025-11-13,00:05:54.000,317,11120587,5765,0,1762992353,13187.633952069991,28971.475199549997,53357.915237040004 2025-11-13,00:05:55.000,317,11120589,6685,0,1762992354,13187.53964373,28048.405724309996,53357.81043024001 2025-11-13,00:05:56.000,317,11120584,6205,0,1762992355,13187.37123597999,29431.28994945,53357.81043024001 2025-11-13,00:05:57.000,317,11120576,6405,0,1762992356,13187.24998239999,22974.103592069994,53357.7265848 2025-11-13,00:05:58.000,317,11120582,6165,0,1762992357,13187.162410369994,30813.27893508,53357.71261056 2025-11-13,00:05:59.000,317,11120565,7205,0,1762992358,13187.095047269999,25739.632371929998,53357.67767496 2025-11-13,00:06:00.000,317,11120585,6605,0,1762992359,13186.926639519988,25277.773374330005,53357.57286816001 2025-11-13,00:06:01.000,317,11120601,6845,0,1762992360,13186.758231769993,31272.02221722,53357.530945440005 2025-11-13,00:06:02.000,317,11120585,6885,0,1762992361,13186.636978189992,29426.708014949996,53357.433125760006 2025-11-13,00:06:03.000,317,11120604,6284,0,1762992362,13186.448361509996,31270.696980780005,53357.32831896 2025-11-13,00:06:04.000,317,11120586,6045,0,1762992363,13186.286690069996,30347.66275119,53357.244473520004 2025-11-13,00:06:05.000,317,11120540,6605,0,1762992364,13186.084600769995,28502.334450659997,53357.11870536001 2025-11-13,00:06:06.000,317,11120574,6365,0,1762992365,13185.855566229999,28962.734278350006,53357.06979552001 2025-11-13,00:06:07.000,317,11120653,6645,0,1762992366,13185.660213239993,34034.53396944,53356.97197584001 2025-11-13,00:06:08.000,317,11120552,6245,0,1762992367,13185.471596559997,32189.304356730005,53356.75537512001 2025-11-13,00:06:09.000,317,11120620,6245,0,1762992368,13185.269507259996,31266.312421919996,53356.71345240001 2025-11-13,00:06:10.000,317,11120448,6245,0,1762992369,13185.08089058,30343.390978409996,53356.62261984 2025-11-13,00:06:11.000,317,11120456,6405,0,1762992370,13184.925955449995,27115.04451927,53356.5038388 2025-11-13,00:06:12.000,317,11120569,6525,0,1762992371,13184.703657219994,34031.22087834,53356.3640964 2025-11-13,00:06:13.000,317,11120576,6245,0,1762992372,13184.494831609998,28497.244978799994,53356.24531536 2025-11-13,00:06:14.000,317,11120649,6525,0,1762992373,13184.279269689992,24807.836073750004,53356.08461160001 2025-11-13,00:06:15.000,317,11120597,6845,0,1762992374,13184.030026219996,30801.711312750005,53355.95185632 2025-11-13,00:06:16.000,317,11120551,6565,0,1762992375,13183.84140954,28495.75761237,53355.8400624 2025-11-13,00:06:17.000,317,11120584,6205,0,1762992376,13183.6797381,31261.94901045,53355.700319999996 2025-11-13,00:06:18.000,317,11120589,6485,0,1762992377,13183.47091248999,30339.231991709996,53355.637435920005 2025-11-13,00:06:19.000,317,11120561,6765,0,1762992378,13183.248614259988,30800.061816329995,53355.47673216 2025-11-13,00:06:20.000,317,11120453,6565,0,1762992379,13182.992634479997,28033.116161340004,53355.30904128 2025-11-13,00:06:21.000,317,11120479,6765,0,1762992380,13182.804017800001,25266.219850260008,53355.232182960004 2025-11-13,00:06:22.000,317,11120596,6205,0,1762992381,13182.6019285,30799.03264335,53355.05051784 2025-11-13,00:06:23.000,317,11120631,6645,0,1762992382,13182.3998392,30798.539204250003,53354.95269816 2025-11-13,00:06:24.000,317,11120590,6365,0,1762992383,13182.197749899999,25264.958055990006,53354.77103304001 2025-11-13,00:06:25.000,317,11120531,7085,0,1762992384,13182.022605839993,24342.494805930008,53354.694174719996 2025-11-13,00:06:26.000,317,11120589,7005,0,1762992385,13181.860934399992,22958.940913440005,53354.561419440004 2025-11-13,00:06:27.000,317,11120623,6965,0,1762992386,13181.712735579997,31719.275417459998,53354.4426384 2025-11-13,00:06:28.000,317,11120611,6765,0,1762992387,13181.564536760001,27569.262259950003,53354.31687024001 2025-11-13,00:06:29.000,317,11120576,6045,0,1762992388,13181.50390997,30335.51005107,53354.24001192001 2025-11-13,00:06:30.000,317,11120581,7005,0,1762992389,13181.42307425,30796.452661770003,53354.10725664 2025-11-13,00:06:31.000,317,11120574,6124,0,1762992390,13181.288348049995,26185.419353129997,53353.97450136 2025-11-13,00:06:32.000,317,11120593,6725,0,1762992391,13181.167094469994,32640.39933282,53353.9186044 2025-11-13,00:06:33.000,317,11120607,6685,0,1762992392,13180.985214099994,27568.395216959994,53353.79982336 2025-11-13,00:06:34.000,317,11120591,6645,0,1762992393,13180.884169449993,28029.31668027,53353.7089908 2025-11-13,00:06:35.000,317,11120598,6365,0,1762992394,13180.729234320002,31717.724608859993,53353.625145360005 2025-11-13,00:06:36.000,317,11120575,6885,0,1762992395,13180.634925979997,30795.486930960004,53353.61117112 2025-11-13,00:06:37.000,317,11120567,6725,0,1762992396,13180.554090259997,28489.998473159998,53353.54129992 2025-11-13,00:06:38.000,317,11120570,6205,0,1762992397,13180.493463469997,28489.99142403,53353.44348024 2025-11-13,00:06:39.000,317,11120618,6605,0,1762992398,13180.473254539997,28490.040767939994,53353.31771208 2025-11-13,00:06:40.000,317,11120615,6845,0,1762992399,13180.385682510001,29412.229101930003,53353.289763600005 2025-11-13,00:06:41.000,317,11120585,6605,0,1762992400,13180.365473580001,26645.72754213,53353.22687952 2025-11-13,00:06:42.000,317,11120590,6485,0,1762992401,13180.378946199991,31256.570524259994,53353.11508560001 2025-11-13,00:06:43.000,317,11120582,6485,0,1762992402,13180.432836679996,31256.65511382,53353.1500212 2025-11-13,00:06:44.000,317,11120545,6845,0,1762992403,13180.527145020002,29873.503021740005,53352.99630456001 2025-11-13,00:06:45.000,317,11120563,6885,0,1762992404,13180.641662289992,34484.32485648,53353.0102788 2025-11-13,00:06:46.000,317,11120545,6645,0,1762992405,13180.695552769997,28951.526161650007,53352.91944624 2025-11-13,00:06:47.000,317,11120566,6365,0,1762992406,13180.756179559998,25723.983303329995,53352.87752352001 2025-11-13,00:06:48.000,317,11120550,6525,0,1762992407,13180.803333729993,30795.83938746,53352.85656216001 2025-11-13,00:06:49.000,317,11120611,6925,0,1762992408,13180.796597419998,25723.969205069996,53352.81463944 2025-11-13,00:06:50.000,317,11120580,6485,0,1762992409,13180.810070039988,29873.636955210008,53352.82162656 2025-11-13,00:06:51.000,317,11120605,7045,0,1762992410,13180.762915869993,29412.482870609994,53352.85656216001 2025-11-13,00:06:52.000,317,11120579,6885,0,1762992411,13180.682080149993,31256.781998160004,53352.79367808 2025-11-13,00:06:53.000,317,11120588,6205,0,1762992412,13180.547353950002,31717.837394939997,53352.82861368001 2025-11-13,00:06:54.000,317,11120614,6485,0,1762992413,13180.453045609996,27567.972269160004,53352.84957504001 2025-11-13,00:06:55.000,317,11120554,6324,0,1762992414,13180.338528339991,30334.36809201,53352.80765232001 2025-11-13,00:06:56.000,317,11120579,6605,0,1762992415,13180.271165239996,31717.48493844,53352.82861368001 2025-11-13,00:06:57.000,317,11120586,6645,0,1762992416,13180.18359321,30334.093175939997,53352.74476824 2025-11-13,00:06:58.000,317,11120598,6324,0,1762992417,13180.18359321,28950.736659090006,53352.70983264001 2025-11-13,00:06:59.000,317,11120579,6845,0,1762992418,13180.129702729995,31717.069039769995,53352.6958584 2025-11-13,00:07:00.000,317,11120594,6124,0,1762992419,13180.05560331999,28950.581578230005,53352.61201296001 2025-11-13,00:07:01.000,317,11120610,6565,0,1762992420,13179.99497652999,26184.009527129994,53352.54214176001 2025-11-13,00:07:02.000,317,11120590,6324,0,1762992421,13179.968031289995,31255.738726919997,53352.58406448 2025-11-13,00:07:03.000,317,11120561,6605,0,1762992422,13179.860250329999,26183.882642790006,53352.50720616 2025-11-13,00:07:04.000,317,11120564,6205,0,1762992423,13179.786150919994,31255.576596929997,53352.549128880004 2025-11-13,00:07:06.000,317,11120665,6925,0,1762992425,13179.725524129994,31716.505109370002,53352.43733496 2025-11-13,00:07:07.000,317,11120573,6925,0,1762992426,13179.651424719988,26644.5926322,53352.46528344 2025-11-13,00:07:08.000,317,11120614,6365,0,1762992427,13179.577325309998,26644.522140900008,53352.4862448 2025-11-13,00:07:09.000,317,11120583,6725,0,1762992428,13179.503225899993,27566.57654142,53352.51419328001 2025-11-13,00:07:10.000,317,11120492,6165,0,1762992429,13179.422390179992,26644.395256560005,53352.52118040001 2025-11-13,00:07:11.000,317,11120639,6645,0,1762992430,13179.408917560002,27566.435558819998,53352.43733496 2025-11-13,00:07:12.000,317,11120632,6405,0,1762992431,13179.368499700002,27566.379165780003,53352.47925768 2025-11-13,00:07:13.000,317,11120627,6885,0,1762992432,13179.348290770002,29871.613854900002,53352.49323192001 2025-11-13,00:07:14.000,317,11120585,6685,0,1762992433,13179.321345529992,26643.97230876,53352.4862448 2025-11-13,00:07:15.000,317,11120600,6284,0,1762992434,13179.301136599992,29410.220099879996,53352.570090240006 2025-11-13,00:07:16.000,317,11120539,6485,0,1762992435,13179.193355639996,28488.031765890002,53352.549128880004 2025-11-13,00:07:17.000,317,11120598,6405,0,1762992436,13179.132728849996,29410.086166409994,53352.60502584 2025-11-13,00:07:18.000,317,11120571,6805,0,1762992437,13179.072102059996,31254.27250788,53352.6259872 2025-11-13,00:07:19.000,317,11120575,6885,0,1762992438,13178.87674906999,34481.61094143,53352.67489704 2025-11-13,00:07:20.000,317,11120593,6845,0,1762992439,13178.7622318,31254.131525279998,53352.68887128001 2025-11-13,00:07:21.000,317,11120600,6205,0,1762992440,13178.587087739994,31715.08118511,53352.74476824 2025-11-13,00:07:22.000,317,11120594,6885,0,1762992441,13178.398471059998,31715.052988590003,53352.786690960005 2025-11-13,00:07:23.000,317,11120615,6565,0,1762992442,13178.196381759997,29870.718615389997,53352.8705364 2025-11-13,00:07:24.000,317,11120556,6405,0,1762992443,13177.987556150001,32175.967402769995,53352.91245912 2025-11-13,00:07:25.000,317,11120400,6525,0,1762992444,13177.73831267999,27104.13246603,53352.96835608 2025-11-13,00:07:26.000,317,11120351,6765,0,1762992445,13177.462123969999,25259.791043699995,53352.98233032 2025-11-13,00:07:27.000,317,11120512,6565,0,1762992446,13177.246562049993,28948.149628379993,53352.9404076 2025-11-13,00:07:28.000,317,11120548,6365,0,1762992447,13176.977109649997,31253.278580550003,53353.08713712 2025-11-13,00:07:29.000,317,11120501,6885,0,1762992448,13176.680712009991,28486.706529450006,53353.0102788 2025-11-13,00:07:30.000,317,11120536,6365,0,1762992449,13176.39778698999,28025.46080616,53353.05918864 2025-11-13,00:07:31.000,317,11120510,6485,0,1762992450,13176.040762559998,25258.860558540007,53353.08713712 2025-11-13,00:07:32.000,317,11120491,6805,0,1762992451,13175.710683370002,26641.864618890002,53353.15700832 2025-11-13,00:07:33.000,317,11120470,6124,0,1762992452,13175.421022039991,30330.251400089997,53353.08015 2025-11-13,00:07:34.000,317,11120517,6925,0,1762992453,13175.05726129999,25719.648088379996,53353.122072720005 2025-11-13,00:07:35.000,317,11120584,6084,0,1762992454,13174.767599969993,28024.903924889994,53353.122072720005 2025-11-13,00:07:36.000,317,11120561,7045,0,1762992455,13174.410575540001,27563.883773759997,53353.06617576001 2025-11-13,00:07:37.000,317,11120570,6685,0,1762992456,13174.22869517,31713.537425639995,53353.08713712 2025-11-13,00:07:38.000,317,11120534,6405,0,1762992457,13173.94577015,31713.607916940004,53353.0102788 2025-11-13,00:07:39.000,317,11120512,6324,0,1762992458,13173.730208229994,30791.595811199993,53352.99630456001 2025-11-13,00:07:40.000,317,11120565,6845,0,1762992459,13173.487701069993,30791.609909460007,53352.93342048 2025-11-13,00:07:41.000,317,11120552,6205,0,1762992460,13173.272139150002,28025.45375703,53352.92643336001 2025-11-13,00:07:42.000,317,11120546,6445,0,1762992461,13173.076786159996,28947.663238409994,53352.82162656 2025-11-13,00:07:43.000,317,11120517,6845,0,1762992462,13172.915114719995,30330.87172353,53352.84957504001 2025-11-13,00:07:44.000,317,11120516,6365,0,1762992463,13172.78038851999,31253.010713609998,53352.7657296 2025-11-13,00:07:45.000,317,11120499,6765,0,1762992464,13172.67934386999,26181.422496419997,53352.70284552 2025-11-13,00:07:46.000,317,11120530,6245,0,1762992465,13172.61871707999,27564.574588500007,53352.65393568 2025-11-13,00:07:47.000,317,11120555,7005,0,1762992466,13172.551353979994,28486.685382059994,53352.65393568 2025-11-13,00:07:48.000,317,11120516,6405,0,1762992467,13172.524408739999,22031.811139319994,53352.59105160001 2025-11-13,00:07:49.000,317,11120534,6245,0,1762992468,13172.430100399994,31252.912025790007,53352.60502584 2025-11-13,00:07:50.000,317,11120552,6445,0,1762992469,13172.436836709989,29408.641094759994,53352.60502584 2025-11-13,00:07:51.000,317,11120477,6845,0,1762992470,13172.443573019998,32174.910033270004,53352.51419328001 2025-11-13,00:07:52.000,317,11120515,6925,0,1762992471,13172.416627779989,30791.652204240003,53352.52816752 2025-11-13,00:07:53.000,317,11120493,6685,0,1762992472,13172.409891469993,33096.865745970004,53352.42336072001 2025-11-13,00:07:54.000,317,11120556,6205,0,1762992473,13172.389682539993,32635.845594839993,53352.40938648 2025-11-13,00:07:55.000,317,11120544,6405,0,1762992474,13172.389682539993,27564.109345920006,53352.37445088001 2025-11-13,00:07:56.000,317,11120534,6245,0,1762992475,13172.389682539993,30791.264502089994,53352.30457968001 2025-11-13,00:07:57.000,317,11120523,7125,0,1762992476,13172.396418849989,28024.769991420006,53352.29060544 2025-11-13,00:07:58.000,317,11120527,6845,0,1762992477,13172.430100399994,26180.42151996,53352.2416956 2025-11-13,00:07:59.000,317,11120559,6725,0,1762992478,13172.517672429989,28946.662261949998,53352.164837280005 2025-11-13,00:08:00.000,317,11120518,6445,0,1762992479,13172.504199809999,27563.432629439994,53352.046056240004 2025-11-13,00:08:01.000,317,11120519,6525,0,1762992480,13172.585035529999,28946.500131959998,53352.02509488 2025-11-13,00:08:02.000,317,11120510,6405,0,1762992481,13172.65913493999,28024.36114188,53352.01112064001 2025-11-13,00:08:03.000,317,11120536,6485,0,1762992482,13172.69955279999,33557.047050630004,53352.02509488 2025-11-13,00:08:04.000,317,11120504,6124,0,1762992483,13172.773652209995,34479.08735289,53351.94124944001 2025-11-13,00:08:05.000,317,11120515,6925,0,1762992484,13172.88816948,31251.71367369,53352.01810776001 2025-11-13,00:08:06.000,317,11120524,6405,0,1762992485,13173.056577229996,33557.004755849994,53351.94124944001 2025-11-13,00:08:07.000,317,11120553,6885,0,1762992486,13173.245193909992,27102.334937880005,53351.95522368 2025-11-13,00:08:08.000,317,11120559,6645,0,1762992487,13173.406865349993,31712.966446110004,53351.93426232 2025-11-13,00:08:09.000,317,11120529,6725,0,1762992488,13173.555064169988,30329.89189446,53351.92028808001 2025-11-13,00:08:10.000,317,11120524,6565,0,1762992489,13173.770626089994,27563.637054210005,53351.90631384 2025-11-13,00:08:11.000,317,11120543,6645,0,1762992490,13173.952506459995,32174.275611570003,53351.92028808001 2025-11-13,00:08:12.000,317,11120513,7205,0,1762992491,13174.195013619996,33096.40050339,53352.00413352 2025-11-13,00:08:13.000,317,11120488,6084,0,1762992492,13174.437520779997,30330.117466619995,53352.01810776001 2025-11-13,00:08:14.000,317,11120504,6245,0,1762992493,13174.740654729998,30791.36318991,53352.10894032001 2025-11-13,00:08:15.000,317,11120516,6324,0,1762992494,13175.05726129999,28486.163746439997,53352.10894032001 2025-11-13,00:08:16.000,317,11120505,7005,0,1762992495,13175.36713156,32174.733805020005,53352.15785016001 2025-11-13,00:08:17.000,317,11120540,6485,0,1762992496,13175.623111339992,30330.589758329996,53352.27663120001 2025-11-13,00:08:18.000,317,11120526,6565,0,1762992497,13175.838673259997,32174.867738490007,53352.402399360006 2025-11-13,00:08:19.000,317,11120525,6965,0,1762992498,13176.141807209999,28025.503100939997,53352.44432208001 2025-11-13,00:08:20.000,317,11120526,6045,0,1762992499,13176.4045233,30330.914018309995,53352.51419328001 2025-11-13,00:08:21.000,317,11120532,6565,0,1762992500,13176.700920939991,31253.243334900006,53352.56310312001 2025-11-13,00:08:22.000,317,11120547,6045,0,1762992501,13176.943428099992,27564.948192390002,53352.6958584 2025-11-13,00:08:23.000,317,11120504,6045,0,1762992502,13177.246562049993,32636.797227389994,53352.74476824 2025-11-13,00:08:24.000,317,11120567,6885,0,1762992503,13177.64400434,28026.377193060005,53352.884510640004 2025-11-13,00:08:25.000,317,11120494,6445,0,1762992504,13177.940401979991,29870.817303210002,53352.954381840005 2025-11-13,00:08:26.000,317,11120557,6725,0,1762992505,13178.290690100002,28487.834390250006,53353.10111136 2025-11-13,00:08:27.000,317,11120564,6725,0,1762992506,13178.539933569999,26182.67019243,53353.23386664001 2025-11-13,00:08:28.000,317,11120509,7165,0,1762992507,13178.83633120999,29410.297640310004,53353.38059616001 2025-11-13,00:08:29.000,317,11120564,6245,0,1762992508,13179.166410400001,29871.550412729994,53353.45046736001 2025-11-13,00:08:30.000,317,11120557,6765,0,1762992509,13179.449335420002,29410.628949420003,53353.59719688001 2025-11-13,00:08:31.000,317,11120503,6885,0,1762992510,13179.779414609999,32638.263446430006,53353.7089908 2025-11-13,00:08:32.000,317,11120551,6565,0,1762992511,13180.170120589995,23417.042724750005,53353.88366880001 2025-11-13,00:08:33.000,317,11120545,7045,0,1762992512,13180.581035499992,28027.984394700004,53354.00244984001 2025-11-13,00:08:34.000,317,11120555,6805,0,1762992513,13180.978477789999,30333.57858945,53354.03039832001 2025-11-13,00:08:35.000,317,11120589,6565,0,1762992514,13181.37592007999,27106.254254159998,53354.30988312 2025-11-13,00:08:36.000,317,11120523,6845,0,1762992515,13181.753153439997,31717.18887498,53354.43565128001 2025-11-13,00:08:37.000,317,11120511,7205,0,1762992516,13182.096705249998,29411.911891080003,53354.561419440004 2025-11-13,00:08:38.000,317,11120562,6124,0,1762992517,13182.386366579995,28950.884690820007,53354.72212320001 2025-11-13,00:08:39.000,317,11120561,6925,0,1762992518,13182.709709459996,29873.06597568,53354.83391712 2025-11-13,00:08:40.000,317,11120509,6725,0,1762992519,13183.053261269997,29412.11631585,53355.001608 2025-11-13,00:08:41.000,317,11120555,6605,0,1762992520,13183.396813079999,26645.71344387,53355.09942768 2025-11-13,00:08:42.000,317,11120567,7085,0,1762992521,13183.71341964999,30795.592667909994,53355.24615720001 2025-11-13,00:08:43.000,317,11120584,6124,0,1762992522,13184.043498840001,27107.050805849998,53355.37192536001 2025-11-13,00:08:44.000,317,11120557,7085,0,1762992523,13184.333160169997,31256.965275540002,53355.44878368 2025-11-13,00:08:45.000,317,11120559,6925,0,1762992524,13184.609348879989,34945.64107107,53355.69333288 2025-11-13,00:08:47.000,317,11120556,6045,0,1762992526,13184.97984593,32640.441627599997,53355.89595936001 2025-11-13,00:08:48.000,317,11120578,6445,0,1762992527,13185.235825709991,31718.29558839,53356.01474040001 2025-11-13,00:08:49.000,317,11120576,6365,0,1762992528,13185.431178699997,28490.717484420005,53356.091598720006 2025-11-13,00:08:50.000,317,11120525,6885,0,1762992529,13185.599586449993,24341.14137297,53356.224354 2025-11-13,00:08:51.000,317,11120497,6765,0,1762992530,13185.761257889993,23880.121221840003,53356.34313504 2025-11-13,00:08:52.000,317,11120529,6045,0,1762992531,13185.869038849989,30335.312675430003,53356.38505776 2025-11-13,00:08:53.000,317,11120511,6885,0,1762992532,13185.956610879999,28952.125337699996,53356.4339676 2025-11-13,00:08:54.000,317,11120510,6205,0,1762992533,13186.05765553,32640.857526270003,53356.538774399996 2025-11-13,00:08:55.000,317,11120564,6124,0,1762992534,13186.13849125,34485.13550643,53356.594671360006 2025-11-13,00:08:56.000,317,11120534,6205,0,1762992535,13186.29342637999,32640.610806719997,53356.65056832 2025-11-13,00:08:57.000,317,11120540,6765,0,1762992536,13186.482043060001,28490.668140509995,53356.69947816 2025-11-13,00:08:58.000,317,11120571,6565,0,1762992537,13186.738022839992,29412.602705819998,53356.62261984 2025-11-13,00:08:59.000,317,11120570,6124,0,1762992538,13187.162410369994,32639.983434149995,53356.60165848 2025-11-13,00:09:00.000,317,11120537,6885,0,1762992539,13187.633952069991,29412.222052800003,53356.692491040005 2025-11-13,00:09:01.000,317,11120632,6525,0,1762992540,13188.199802109993,29412.179758020007,53356.706465279996 2025-11-13,00:09:02.000,317,11120565,6685,0,1762992541,13188.920587280001,29412.165659759994,53356.73441376001 2025-11-13,00:09:03.000,317,11120615,6765,0,1762992542,13189.520118869994,31256.633966430003,53356.72742664 2025-11-13,00:09:04.000,317,11120552,6565,0,1762992543,13190.160068320001,34023.297656220006,53356.82524632 2025-11-13,00:09:05.000,317,11120605,6685,0,1762992544,13190.725918359989,30796.043812229997,53356.93704024 2025-11-13,00:09:06.000,317,11120594,6324,0,1762992545,13191.19072374999,29413.05385014,53357.04883416001 2025-11-13,00:09:07.000,317,11120611,7085,0,1762992546,13191.729628549998,31719.028697910006,53357.146653840005 2025-11-13,00:09:08.000,317,11120612,6405,0,1762992547,13192.04623511999,33102.58963952999,53357.293383360004 2025-11-13,00:09:09.000,317,11120575,6965,0,1762992548,13192.45715003,30797.62281735,53357.41915152 2025-11-13,00:09:10.000,317,11120582,6645,0,1762992549,13192.874801249993,22498.435348800005,53357.64273936001 2025-11-13,00:09:11.000,317,11120586,6284,0,1762992550,13193.34634294999,26187.519993869995,53357.78946888001 2025-11-13,00:09:12.000,317,11120636,6445,0,1762992551,13193.838093580001,25265.65591986,53358.04799232 2025-11-13,00:09:13.000,317,11120596,6284,0,1762992552,13194.289426349998,29876.823161969995,53358.23664456 2025-11-13,00:09:14.000,317,11120609,6525,0,1762992553,13194.72728649999,28954.881547530007,53358.418309680004 2025-11-13,00:09:15.000,317,11120560,6525,0,1762992554,13195.151674029992,30338.456587409994,53358.69779448001 2025-11-13,00:09:16.000,317,11120606,6565,0,1762992555,13195.394181189993,26649.928823609996,53358.942343680006 2025-11-13,00:09:17.000,317,11120596,6405,0,1762992556,13195.62321572999,29416.670053830007,53359.22182848 2025-11-13,00:09:18.000,317,11120604,6365,0,1762992557,13195.69057883,29416.768741649998,53359.375545120005 2025-11-13,00:09:19.000,317,11120557,6805,0,1762992558,13195.75120562,30339.147402150003,53359.592145840004 2025-11-13,00:09:20.000,317,11120628,6485,0,1762992559,13195.757941929995,26650.478655750005,53359.87163064001 2025-11-13,00:09:21.000,317,11120541,6845,0,1762992560,13195.77141455,34489.47072138,53360.02534728 2025-11-13,00:09:22.000,317,11120551,7125,0,1762992561,13195.858986579995,29878.761672720007,53360.13714120001 2025-11-13,00:09:23.000,317,11120547,6725,0,1762992562,13196.000449089996,28956.841205670004,53360.44457448001 2025-11-13,00:09:24.000,317,11120572,6324,0,1762992563,13196.128438979991,29879.389045289994,53360.56335552 2025-11-13,00:09:25.000,317,11120619,6765,0,1762992564,13196.323791969997,28035.40712859,53360.70309792 2025-11-13,00:09:26.000,317,11120625,6805,0,1762992565,13196.552826509993,28035.86532204,53360.91271152 2025-11-13,00:09:27.000,317,11120635,7365,0,1762992566,13196.90311462999,31725.203735789997,53361.07341528001 2025-11-13,00:09:28.000,317,11120553,7005,0,1762992567,13197.21298489,33109.07483913,53361.34591296 2025-11-13,00:09:29.000,317,11120574,6245,0,1762992568,13197.495909910002,26192.658809639994,53361.52059096 2025-11-13,00:09:30.000,317,11120592,6565,0,1762992569,13197.697999210002,28959.710201580005,53361.73719168 2025-11-13,00:09:31.000,317,11120598,6405,0,1762992570,13197.859670649988,28037.81088192,53361.90488256 2025-11-13,00:09:32.000,317,11120586,6365,0,1762992571,13197.900088509989,28038.078748860004,53362.11449616 2025-11-13,00:09:33.000,317,11120603,6925,0,1762992572,13197.940506369989,32188.423215479997,53362.31013552 2025-11-13,00:09:34.000,317,11120598,6485,0,1762992573,13197.987660539999,30344.229824880007,53362.49878776 2025-11-13,00:09:35.000,317,11120595,6805,0,1762992574,13198.021342089989,27577.728265080004,53362.729362720005 2025-11-13,00:09:36.000,317,11120557,6685,0,1762992575,13198.04155101999,26194.738302989994,53362.82019528001 2025-11-13,00:09:37.000,317,11120600,6885,0,1762992576,13198.10217780999,30806.511770280005,53362.95993768001 2025-11-13,00:09:38.000,317,11120574,6445,0,1762992577,13198.18301352999,25273.304225910004,53363.05077024 2025-11-13,00:09:39.000,317,11120586,6284,0,1762992578,13198.26384924999,28040.644632180003,53363.17653840001 2025-11-13,00:09:40.000,317,11120603,6765,0,1762992579,13198.459202239996,31269.110926530004,53363.33724216 2025-11-13,00:09:41.000,317,11120610,6245,0,1762992580,13198.708445709992,31269.710102580008,53363.44204896001 2025-11-13,00:09:42.000,317,11120600,6565,0,1762992581,13199.058733829988,29425.71408762,53363.63070120001 2025-11-13,00:09:43.000,317,11120568,6445,0,1762992582,13199.435967189995,29887.361611319997,53363.80537920001 2025-11-13,00:09:44.000,317,11120595,6645,0,1762992583,13199.880563649996,30348.889299810005,53363.96608296001 2025-11-13,00:09:45.000,317,11120594,6445,0,1762992584,13200.338632729989,28043.40084201,53364.070889760005 2025-11-13,00:09:46.000,317,11120607,7325,0,1762992585,13200.74954764,30349.333394999994,53364.26652912 2025-11-13,00:09:48.000,317,11120598,6405,0,1762992587,13201.443387569998,31272.21254373,53364.525052560006 2025-11-13,00:09:49.000,317,11120563,6725,0,1762992588,13201.75999413999,28505.605246980005,53364.70671768 2025-11-13,00:09:50.000,317,11120613,6565,0,1762992589,13202.04965547,34962.086691360004,53364.86742144 2025-11-13,00:09:51.000,317,11120602,6245,0,1762992590,13202.359525729997,33578.927550149994,53365.028125200006 2025-11-13,00:09:52.000,317,11120561,6245,0,1762992591,13202.716550159988,25739.46319281,53365.132932 2025-11-13,00:09:53.000,317,11120637,6765,0,1762992592,13203.154410309995,30351.5186253,53365.21677744001 2025-11-13,00:09:54.000,317,11120575,6685,0,1762992593,13203.572061530002,30813.060412050007,53365.34953272 2025-11-13,00:09:55.000,317,11120555,6685,0,1762992594,13204.057075849989,27585.172146359997,53365.656966 2025-11-13,00:09:56.000,317,11120581,6645,0,1762992595,13204.56903541,30813.59614593,53365.7268372 2025-11-13,00:09:57.000,317,11120566,6365,0,1762992596,13205.087731279993,30352.653535229998,53365.95042504 2025-11-13,00:09:59.000,317,11120567,6685,0,1762992598,13206.104914089992,25279.930408109998,53366.27183256001 2025-11-13,00:10:00.000,317,11120560,6445,0,1762992599,13206.569719479994,32658.705923429996,53366.46048480001 2025-11-13,00:10:01.000,317,11120582,6084,0,1762992600,13207.068206420001,31736.299066410007,53366.59324008 2025-11-13,00:10:02.000,317,11120603,7125,0,1762992601,13207.492593950003,30352.829763479996,53366.78189232 2025-11-13,00:10:03.000,317,11120569,6885,0,1762992602,13207.863091,31275.22252224,53366.9495832 2025-11-13,00:10:04.000,317,11120613,6965,0,1762992603,13208.172961259996,32658.776414730004,53367.257016480005 2025-11-13,00:10:05.000,317,11120553,6605,0,1762992604,13208.469358900002,29891.732071920007,53367.45265584 2025-11-13,00:10:06.000,317,11120616,6324,0,1762992605,13208.745547609993,30352.94254956,53367.63432096001 2025-11-13,00:10:07.000,317,11120643,6845,0,1762992606,13208.988054769994,28969.600130970008,53367.87188304001 2025-11-13,00:10:08.000,317,11120593,6685,0,1762992607,13209.30466134,30353.238613020003,53367.98367696 2025-11-13,00:10:09.000,317,11120624,6445,0,1762992608,13209.553904809996,27125.138873429998,53368.193290560004 2025-11-13,00:10:10.000,317,11120577,6765,0,1762992609,13209.742521489992,32198.14396575,53368.36796856 2025-11-13,00:10:11.000,317,11120560,6205,0,1762992610,13209.910929240003,27125.174119079995,53368.68238896 2025-11-13,00:10:12.000,317,11120528,6485,0,1762992611,13210.065864369994,28047.461140889995,53368.91995104 2025-11-13,00:10:13.000,317,11120594,6165,0,1762992612,13210.126491159994,27125.004939959996,53369.13655176 2025-11-13,00:10:14.000,317,11120607,6845,0,1762992613,13210.23427211999,28969.52259054,53369.388088080006 2025-11-13,00:10:15.000,317,11120527,6685,0,1762992614,13210.220799499999,25280.000899410006,53369.50686912001 2025-11-13,00:10:16.000,317,11120590,6565,0,1762992615,13210.180381639999,30352.745173920004,53369.75840544 2025-11-13,00:10:17.000,317,11120640,6405,0,1762992616,13210.160172709999,30813.687784619993,53369.88417360001 2025-11-13,00:10:18.000,317,11120637,6725,0,1762992617,13210.106282229994,28507.607199899998,53370.14269704 2025-11-13,00:10:19.000,317,11120613,6925,0,1762992618,13210.005237579993,30352.00501527,53370.35929776 2025-11-13,00:10:20.000,317,11120607,6605,0,1762992619,13209.924401859993,27584.784444210003,53370.45013032 2025-11-13,00:10:21.000,317,11120634,5925,0,1762992620,13209.796411969997,30812.679759029998,53370.659743920005 2025-11-13,00:10:22.000,317,11120553,7245,0,1762992621,13209.654949459997,29890.012084200003,53370.83442192 2025-11-13,00:10:23.000,317,11120653,6885,0,1762992622,13209.500014329991,25278.104683440004,53371.0021128 2025-11-13,00:10:24.000,317,11120623,6605,0,1762992623,13209.29792502999,22972.031147849993,53371.15582944001 2025-11-13,00:10:25.000,317,11120641,6885,0,1762992624,13209.08236311,32194.78857987,53371.32352032001 2025-11-13,00:10:26.000,317,11120632,6405,0,1762992625,13208.819647019998,30810.87518175,53371.54012104001 2025-11-13,00:10:27.000,317,11120600,6445,0,1762992626,13208.509776760002,30349.199461530006,53371.60999224001 2025-11-13,00:10:28.000,317,11120652,6525,0,1762992627,13208.15948863999,32193.294164310006,53371.75672176001 2025-11-13,00:10:29.000,317,11120652,6605,0,1762992628,13207.802464209999,34498.39491996,53371.92441264001 2025-11-13,00:10:30.000,317,11120575,6885,0,1762992629,13207.431967160002,32192.173352640006,53371.95934824 2025-11-13,00:10:31.000,317,11120635,6605,0,1762992630,13207.02778856,31269.3153513,53372.02223232001 2025-11-13,00:10:32.000,317,11120556,6445,0,1762992631,13206.62360996,33113.37480843,53372.10607776 2025-11-13,00:10:33.000,317,11120627,6765,0,1762992632,13206.259849219998,29884.845071910007,53372.20389744 2025-11-13,00:10:34.000,317,11120569,6805,0,1762992633,13205.943242649992,24812.009158710003,53372.25280728 2025-11-13,00:10:35.000,317,11120606,6205,0,1762992634,13205.64684501,30345.216703080005,53372.32966560001 2025-11-13,00:10:36.000,317,11120589,6525,0,1762992635,13205.35718367999,28039.100872709998,53372.32966560001 2025-11-13,00:10:37.000,317,11120535,6885,0,1762992636,13205.114676519988,29422.083785669995,53372.406523920006 2025-11-13,00:10:38.000,317,11120572,6245,0,1762992637,13204.926059839992,32188.366822440003,53372.42049816 2025-11-13,00:10:39.000,317,11120586,6525,0,1762992638,13204.757652089997,27576.600404280005,53372.52530496001 2025-11-13,00:10:40.000,317,11120536,6565,0,1762992639,13204.58924434,34031.84120178,53372.58120192 2025-11-13,00:10:41.000,317,11120575,6765,0,1762992640,13204.434309209995,24808.928688900007,53372.672034480005 2025-11-13,00:10:42.000,317,11120544,6525,0,1762992641,13204.29958300999,29419.665934079996,53372.6790216 2025-11-13,00:10:43.000,317,11120565,6925,0,1762992642,13204.15812049999,30802.634748779994,53372.69998296 2025-11-13,00:10:44.000,317,11120580,6205,0,1762992643,13204.043603229999,29418.97511934,53372.77684128 2025-11-13,00:10:45.000,317,11120512,6324,0,1762992644,13203.949294889993,27574.351731810006,53372.84671248 2025-11-13,00:10:46.000,317,11120497,6205,0,1762992645,13203.841513929998,28035.336637290005,53372.8536996 2025-11-13,00:10:47.000,317,11120570,6365,0,1762992646,13203.794359760002,29418.446434590005,53372.95151928001 2025-11-13,00:10:48.000,317,11120547,7005,0,1762992647,13203.760678209997,27112.78174854,53373.02139048 2025-11-13,00:10:50.000,317,11120550,6324,0,1762992649,13203.592270460002,28956.531043950003,53373.16113288 2025-11-13,00:10:51.000,317,11120539,6805,0,1762992650,13203.572061530002,34950.52611816001,53373.16113288 2025-11-13,00:10:52.000,317,11120602,6565,0,1762992651,13203.518171049996,31722.313592489998,53373.224016960005 2025-11-13,00:10:53.000,317,11120579,6845,0,1762992652,13203.430599020001,31260.743609219993,53373.35677224 2025-11-13,00:10:54.000,317,11120575,6765,0,1762992653,13203.376708539996,25265.923786800005,53373.35677224 2025-11-13,00:10:55.000,317,11120526,6405,0,1762992654,13203.36997223,29415.175638269997,53373.38472072001 2025-11-13,00:10:56.000,317,11120586,6445,0,1762992655,13203.32955437,28492.465668660006,53373.42664344 2025-11-13,00:10:57.000,317,11120510,6485,0,1762992656,13203.24871865,27569.706355140006,53373.48254040001 2025-11-13,00:10:58.000,317,11120542,6765,0,1762992657,13203.18135554999,33102.21603564,53373.510488880005 2025-11-13,00:10:59.000,317,11120532,6445,0,1762992658,13203.16114661999,29874.095148659995,53373.55241160001 2025-11-13,00:11:00.000,317,11120566,6405,0,1762992659,13203.134201379995,31717.96427928,53373.5873472 2025-11-13,00:11:01.000,317,11120582,6525,0,1762992660,13203.174619239995,31717.527233219997,53373.580360080006 2025-11-13,00:11:02.000,317,11120549,7045,0,1762992661,13203.24871865,27567.309650940006,53373.62228280001 2025-11-13,00:11:03.000,317,11120542,6205,0,1762992662,13203.450807950001,29872.107294,53373.64324416 2025-11-13,00:11:04.000,317,11120572,6405,0,1762992663,13203.679842489997,27566.139495359996,53373.65023128001 2025-11-13,00:11:05.000,317,11120567,6645,0,1762992664,13203.908877029993,28026.652109129995,53373.63625704 2025-11-13,00:11:06.000,317,11120555,6605,0,1762992665,13204.144647879999,28948.25536533,53373.73407672 2025-11-13,00:11:07.000,317,11120590,6485,0,1762992666,13204.414100279995,31253.060057519993,53373.78997368001 2025-11-13,00:11:08.000,317,11120547,6885,0,1762992667,13204.710497920001,26642.20297713,53373.894780480005 2025-11-13,00:11:09.000,317,11120565,6725,0,1762992668,13205.067522349993,32174.656264589998,53373.92971608 2025-11-13,00:11:10.000,317,11120529,7205,0,1762992669,13205.491909879995,27102.87067176,53373.9716388 2025-11-13,00:11:11.000,317,11120570,6324,0,1762992670,13205.929770030001,26641.822324110006,53374.10439408001 2025-11-13,00:11:12.000,317,11120565,7005,0,1762992671,13206.495620069989,25258.733674200004,53374.20920088 2025-11-13,00:11:13.000,317,11120573,6765,0,1762992672,13207.236614169997,25720.049888790003,53374.25811072 2025-11-13,00:11:14.000,317,11120615,7005,0,1762992673,13208.05844398999,27564.588686760006,53374.3559304 2025-11-13,00:11:15.000,317,11120599,6885,0,1762992674,13208.961109529999,30331.435653930006,53374.46073720001 2025-11-13,00:11:16.000,317,11120631,6725,0,1762992675,13209.985028649993,28026.616863479998,53374.64938944 2025-11-13,00:11:17.000,317,11120621,7125,0,1762992676,13211.103256109993,33098.99458323,53374.89393864001 2025-11-13,00:11:18.000,317,11120609,6805,0,1762992677,13212.167593090002,24800.420388989995,53375.10355224 2025-11-13,00:11:19.000,317,11120632,6245,0,1762992678,13213.198248519991,25262.067912690007,53375.403998400005 2025-11-13,00:11:20.000,317,11120602,6525,0,1762992679,13214.24237657,29873.425481309998,53375.70444456 2025-11-13,00:11:21.000,317,11120640,6245,0,1762992680,13214.996843289999,33101.454729599995,53375.91405816 2025-11-13,00:11:22.000,317,11120437,6284,0,1762992681,13215.758046319992,31257.62084463,53376.22847856 2025-11-13,00:11:23.000,317,11120496,6124,0,1762992682,13216.465358869995,28952.70336636,53376.58482168 2025-11-13,00:11:24.000,317,11120589,6725,0,1762992683,13217.024472600002,38174.91096624,53376.89924208 2025-11-13,00:11:25.000,317,11120507,6925,0,1762992684,13217.46906905999,24342.762672869998,53377.199688240005 2025-11-13,00:11:26.000,317,11120616,6365,0,1762992685,13217.79241193999,23882.165469540007,53377.51410864 2025-11-13,00:11:27.000,317,11120624,6445,0,1762992686,13218.007973859996,28493.748610320006,53377.870451760005 2025-11-13,00:11:28.000,317,11120607,6885,0,1762992687,13218.007973859996,34488.51908883,53378.18487216 2025-11-13,00:11:29.000,317,11120588,6124,0,1762992688,13217.954083379991,30800.294437620003,53378.49929256 2025-11-13,00:11:30.000,317,11120614,6685,0,1762992689,13217.933874449991,32184.264228779997,53378.7927516 2025-11-13,00:11:31.000,317,11120655,6805,0,1762992690,13217.85977504,31262.59753041,53379.08621064001 2025-11-13,00:11:32.000,317,11120593,7125,0,1762992691,13217.6981036,28496.307444510006,53379.27486288 2025-11-13,00:11:33.000,317,11120589,6645,0,1762992692,13217.563377399994,28496.596458839995,53379.47050224001 2025-11-13,00:11:34.000,317,11120596,6685,0,1762992693,13217.381497029994,27574.605500489997,53379.694090080004 2025-11-13,00:11:35.000,317,11120602,6205,0,1762992694,13217.293924999998,31724.935868850007,53379.93863928 2025-11-13,00:11:36.000,317,11120599,6925,0,1762992695,13217.118780939993,27114.05764107,53380.17620136 2025-11-13,00:11:37.000,317,11120585,6765,0,1762992696,13217.037945219992,32186.675031239996,53380.37184072 2025-11-13,00:11:38.000,317,11120595,6845,0,1762992697,13217.024472600002,30803.68506915,53380.56049296 2025-11-13,00:11:39.000,317,11120561,6925,0,1762992698,13216.977318429992,29420.673959670006,53380.721196720006 2025-11-13,00:11:40.000,317,11120610,6725,0,1762992699,13216.977318429992,28037.768587140003,53380.95875880001 2025-11-13,00:11:41.000,317,11120600,6245,0,1762992700,13216.997527359992,27115.8269727,53381.12644968001 2025-11-13,00:11:42.000,317,11120534,6165,0,1762992701,13216.930164259997,27577.185482069995,53381.23125648 2025-11-13,00:11:43.000,317,11120659,6805,0,1762992702,13216.963845810002,27577.46744727,53381.42689584 2025-11-13,00:11:44.000,317,11120571,6685,0,1762992703,13217.091835699997,30344.532937469994,53381.56663824 2025-11-13,00:11:45.000,317,11120577,6565,0,1762992704,13217.260243449993,27577.883345940005,53381.75529048 2025-11-13,00:11:46.000,317,11120574,6245,0,1762992705,13217.435387509999,30805.877348580005,53381.90202 2025-11-13,00:11:47.000,317,11120587,6925,0,1762992706,13217.53643216,28500.21971166,53382.041762400004 2025-11-13,00:11:48.000,317,11120589,6925,0,1762992707,13217.69136728999,30344.80080441,53382.29329872 2025-11-13,00:11:49.000,317,11120596,6405,0,1762992708,13217.805884559995,30344.892443100005,53382.447015360005 2025-11-13,00:11:51.000,317,11120587,6885,0,1762992710,13218.014710169991,27578.144163749996,53382.76842288 2025-11-13,00:11:52.000,317,11120631,7205,0,1762992711,13218.082073270001,30344.991130919996,53382.880216800004 2025-11-13,00:11:53.000,317,11120637,6525,0,1762992712,13218.162908990002,30806.138166389996,53383.00598496 2025-11-13,00:11:54.000,317,11120632,6205,0,1762992713,13218.290898879997,27117.039423060007,53383.20162432 2025-11-13,00:11:55.000,317,11120632,6284,0,1762992714,13218.331316739997,27116.983030019997,53383.355340960006 2025-11-13,00:11:56.000,317,11120615,7045,0,1762992715,13218.432361389998,28500.37479252,53383.48809624 2025-11-13,00:11:57.000,317,11120593,6885,0,1762992716,13218.513197109998,28500.445283819994,53383.67674848 2025-11-13,00:11:58.000,317,11120626,6525,0,1762992717,13218.614241759999,28961.550024509997,53383.79552952 2025-11-13,00:11:59.000,317,11120621,6885,0,1762992718,13218.560351279993,29883.837046319997,53383.91431056 2025-11-13,00:12:00.000,317,11120644,6084,0,1762992719,13218.560351279993,28961.451336690006,53384.1029628 2025-11-13,00:12:01.000,317,11120599,6885,0,1762992720,13218.560351279993,31266.967991009995,53384.193795360006 2025-11-13,00:12:02.000,317,11120632,6445,0,1762992721,13218.479515559993,28500.022336020003,53384.28462792001 2025-11-13,00:12:03.000,317,11120606,6445,0,1762992722,13218.432361389998,29883.195575489997,53384.43834456 2025-11-13,00:12:04.000,317,11120616,6645,0,1762992723,13218.351525669997,29882.984101590002,53384.46629304 2025-11-13,00:12:05.000,317,11120562,6124,0,1762992724,13218.210063159997,25271.492599499994,53384.57109984001 2025-11-13,00:12:06.000,317,11120629,6605,0,1762992725,13218.082073270001,26193.525852630002,53384.62000968001 2025-11-13,00:12:07.000,317,11120616,6405,0,1762992726,13217.933874449991,31265.558165010007,53384.70385512 2025-11-13,00:12:08.000,317,11120594,6405,0,1762992727,13217.79241193999,33109.779752129994,53384.77372632 2025-11-13,00:12:09.000,317,11120618,6405,0,1762992728,13217.65094942999,27114.910585799997,53384.75975208 2025-11-13,00:12:10.000,317,11120644,6324,0,1762992729,13217.57685002,32648.181572340007,53384.8016748 2025-11-13,00:12:11.000,317,11120679,6885,0,1762992730,13217.435387509999,28958.998239449997,53384.77372632 2025-11-13,00:12:12.000,317,11120622,6445,0,1762992731,13217.388233339989,27114.269114969997,53384.80866192 2025-11-13,00:12:13.000,317,11120664,6405,0,1762992732,13217.341079169993,32647.335676739996,53384.82263616 2025-11-13,00:12:14.000,317,11120594,6284,0,1762992733,13217.300661309993,27574.788777869995,53384.8016748 2025-11-13,00:12:15.000,317,11120599,6925,0,1762992734,13217.334342859998,28035.519914670003,53384.81564904001 2025-11-13,00:12:16.000,317,11120611,6605,0,1762992735,13217.415178579999,36335.33475579,53384.8016748 2025-11-13,00:12:17.000,317,11120587,7005,0,1762992736,13217.502750609994,25729.587361679995,53384.82962328 2025-11-13,00:12:18.000,317,11120547,6925,0,1762992737,13217.61053156999,27112.887485490006,53384.75975208 2025-11-13,00:12:19.000,317,11120573,6605,0,1762992738,13217.79914825,26651.733400890007,53384.81564904001 2025-11-13,00:12:20.000,317,11120644,6165,0,1762992739,13217.94061076,24346.237893960002,53384.78071344 2025-11-13,00:12:21.000,317,11120605,7125,0,1762992740,13218.115754819992,26651.874383489994,53384.78770056001 2025-11-13,00:12:22.000,317,11120541,6925,0,1762992741,13218.257217329992,30340.754603790003,53384.75975208 2025-11-13,00:12:23.000,317,11120572,6284,0,1762992742,13218.398679839993,28035.167458170006,53384.81564904001 2025-11-13,00:12:24.000,317,11120567,6725,0,1762992743,13218.506460799988,30340.712309010007,53384.82962328 2025-11-13,00:12:25.000,317,11120586,6165,0,1762992744,13218.647923309989,26651.95192392,53384.85757176001 2025-11-13,00:12:26.000,317,11120589,6845,0,1762992745,13218.87695785,31262.91474126,53384.78071344 2025-11-13,00:12:27.000,317,11120582,6445,0,1762992746,13219.085783459996,27112.824043319997,53384.83661040001 2025-11-13,00:12:28.000,317,11120617,6685,0,1762992747,13219.233982279991,28957.144318260005,53384.88552024001 2025-11-13,00:12:29.000,317,11120561,6605,0,1762992748,13219.442807890002,28034.716313850004,53384.89949448 2025-11-13,00:12:30.000,317,11120587,6485,0,1762992749,13219.745941839989,30340.070838180007,53384.89949448 2025-11-13,00:12:31.000,317,11120616,6485,0,1762992750,13220.09622996,23884.421191140005,53384.962378560005 2025-11-13,00:12:32.000,317,11120624,6565,0,1762992751,13220.372418669991,31723.018505490007,53385.011288400005 2025-11-13,00:12:33.000,317,11120575,6885,0,1762992752,13220.763124650002,29878.416265349995,53385.046224 2025-11-13,00:12:34.000,317,11120659,6885,0,1762992753,13221.23466635,28494.989257199995,53385.046224 2025-11-13,00:12:35.000,317,11120564,6124,0,1762992754,13221.733153289992,27572.716333649994,53385.14404368 2025-11-13,00:12:36.000,317,11120661,6845,0,1762992755,13222.36636642999,28494.848274599994,53385.130069440005 2025-11-13,00:12:37.000,317,11120587,6605,0,1762992756,13223.019788500002,29878.127251020007,53385.16500504 2025-11-13,00:12:38.000,317,11120592,6324,0,1762992757,13223.63279271,30339.231991709996,53385.28378608 2025-11-13,00:12:39.000,317,11120661,6965,0,1762992758,13224.313160019992,26650.408164449997,53385.37461864 2025-11-13,00:12:40.000,317,11120563,6725,0,1762992759,13225.02720887999,29416.987264680007,53385.38859288001 2025-11-13,00:12:41.000,317,11120636,6445,0,1762992760,13225.801884529988,28955.847278340007,53385.52134816 2025-11-13,00:12:42.000,317,11120588,6405,0,1762992761,13226.4553066,34489.047773579994,53385.6401292 2025-11-13,00:12:43.000,317,11120598,6205,0,1762992762,13227.149146529999,33566.6973096,53385.74493600001 2025-11-13,00:12:44.000,317,11120585,6765,0,1762992763,13227.789095979992,28033.433372190004,53385.849742800005 2025-11-13,00:12:45.000,317,11120617,6805,0,1762992764,13228.44251804999,28955.551214880004,53385.919614000006 2025-11-13,00:12:46.000,317,11120658,6205,0,1762992765,13229.042049639997,30338.801994780006,53385.98948520001 2025-11-13,00:12:47.000,317,11120551,6805,0,1762992766,13229.668526469999,29416.493825579993,53386.066343520004 2025-11-13,00:12:48.000,317,11120606,6245,0,1762992767,13230.234376510001,28955.304495329998,53386.234034400004 2025-11-13,00:12:49.000,317,11120608,6205,0,1762992768,13230.867589649999,32182.931943210002,53386.33185408 2025-11-13,00:12:50.000,317,11120576,6485,0,1762992769,13231.406494449991,27110.765697359995,53386.35980256 2025-11-13,00:12:52.000,317,11120570,6565,0,1762992771,13232.46409511999,27571.891585439997,53386.49255784001 2025-11-13,00:12:53.000,317,11120614,6284,0,1762992772,13232.969318369993,28955.255151420002,53386.58339040001 2025-11-13,00:12:54.000,317,11120616,6365,0,1762992773,13233.514959479995,30799.793949390005,53386.66723584 2025-11-13,00:12:55.000,317,11120584,6124,0,1762992774,13234.013446420002,28033.348782629997,53386.70915856001 2025-11-13,00:12:56.000,317,11120615,6885,0,1762992775,13234.491724429994,31261.194753539996,53386.737107040004 2025-11-13,00:12:57.000,317,11120590,6245,0,1762992776,13234.996947679996,31722.391132920005,53386.855888080005 2025-11-13,00:12:58.000,317,11120596,6124,0,1762992777,13235.434807829988,31261.47671874,53386.96069488 2025-11-13,00:12:59.000,317,11120575,6525,0,1762992778,13235.872667979995,27111.717329909996,53386.94672064001 2025-11-13,00:13:00.000,317,11120612,6324,0,1762992779,13236.270110270001,28495.10204328,53386.91877216001 2025-11-13,00:13:01.000,317,11120624,6365,0,1762992780,13236.694497799988,28495.144338059996,53387.03755320001 2025-11-13,00:13:02.000,317,11120606,6605,0,1762992781,13237.12562164,29878.458560130006,53387.05851456 2025-11-13,00:13:03.000,317,11120603,6925,0,1762992782,13237.448964520001,33106.22699061,53387.00960472 2025-11-13,00:13:04.000,317,11120609,6885,0,1762992783,13237.812725260002,25728.614581739996,53387.10043728 2025-11-13,00:13:05.000,317,11120618,6445,0,1762992784,13238.163013379999,28495.26417327,53387.05851456 2025-11-13,00:13:06.000,317,11120605,7125,0,1762992785,13238.493092569995,30339.83821689,53387.11441152001 2025-11-13,00:13:07.000,317,11120589,6925,0,1762992786,13238.809699140002,30339.901659060008,53387.1074244 2025-11-13,00:13:08.000,317,11120591,6925,0,1762992787,13239.133042019988,27573.273214920002,53387.142360000005 2025-11-13,00:13:09.000,317,11120619,7045,0,1762992788,13239.550693239995,26190.050631539998,53387.12838576 2025-11-13,00:13:10.000,317,11120626,6245,0,1762992789,13239.948135530001,28956.72841959,53387.1074244 2025-11-13,00:13:11.000,317,11120580,5684,0,1762992790,13240.500512949999,29417.85430767,53387.08646304001 2025-11-13,00:13:12.000,317,11120600,6685,0,1762992791,13241.153935019996,29879.036588789997,53387.093450160006 2025-11-13,00:13:13.000,317,11120604,6284,0,1762992792,13241.77367553999,30340.183624259997,53387.1772956 2025-11-13,00:13:14.000,317,11120625,7045,0,1762992793,13242.460779159992,31262.407203900002,53387.240179680004 2025-11-13,00:13:15.000,317,11120642,6284,0,1762992794,13243.168091709995,29417.995290270002,53387.20524408001 2025-11-13,00:13:16.000,317,11120614,6605,0,1762992795,13243.814777469997,28957.080876089996,53387.22620544 2025-11-13,00:13:17.000,317,11120600,6725,0,1762992796,13244.488408469995,31723.815057180007,53387.240179680004 2025-11-13,00:13:18.000,317,11120584,6365,0,1762992797,13245.155303159998,30340.648866839998,53387.33101224001 2025-11-13,00:13:19.000,317,11120569,6685,0,1762992798,13245.75483474999,30340.818045959997,53387.40088344001 2025-11-13,00:13:20.000,317,11120570,6405,0,1762992799,13246.354366339998,30802.211800980003,53387.477741760005 2025-11-13,00:13:21.000,317,11120558,5805,0,1762992800,13246.926952689995,27574.633697009995,53387.575561440004 2025-11-13,00:13:22.000,317,11120621,7165,0,1762992801,13247.560165829993,29880.382972620006,53387.6314584 2025-11-13,00:13:23.000,317,11120583,7005,0,1762992802,13248.146224799995,31263.908668589997,53387.80613640001 2025-11-13,00:13:24.000,317,11120614,6525,0,1762992803,13248.819855799993,32647.420266300003,53387.862033360005 2025-11-13,00:13:25.000,317,11120581,6845,0,1762992804,13249.52043204,34030.90366749,53388.00177576001 2025-11-13,00:13:26.000,317,11120616,6725,0,1762992805,13250.26816244999,29881.045590840004,53388.0856212 2025-11-13,00:13:27.000,317,11120608,6405,0,1762992806,13251.076519649992,28497.82300746,53388.21837648001 2025-11-13,00:13:28.000,317,11120605,6965,0,1762992807,13251.783832199995,27575.585329559995,53388.37209312 2025-11-13,00:13:29.000,317,11120618,6485,0,1762992808,13252.464199509988,26192.26405836,53388.49786128 2025-11-13,00:13:30.000,317,11120593,6845,0,1762992809,13253.07046740999,29881.221819090002,53388.6795264 2025-11-13,00:13:31.000,317,11120605,6124,0,1762992810,13253.548745419997,31725.64783098,53388.79830744 2025-11-13,00:13:32.000,317,11120582,6605,0,1762992811,13254.02702342999,35875.73147979,53389.07080512 2025-11-13,00:13:33.000,317,11120597,7005,0,1762992812,13254.464883579996,31264.571286809994,53389.14766344001 2025-11-13,00:13:34.000,317,11120639,6685,0,1762992813,13254.909480039998,34492.403159459995,53389.28740584 2025-11-13,00:13:35.000,317,11120624,6284,0,1762992814,13255.31365864,28497.928744410005,53389.41317400001 2025-11-13,00:13:36.000,317,11120557,6805,0,1762992815,13255.637001520001,29881.320506910008,53389.5179808 2025-11-13,00:13:37.000,317,11120606,6525,0,1762992816,13256.068125359998,28959.209713350006,53389.71362016 2025-11-13,00:13:38.000,317,11120605,6725,0,1762992817,13256.4318861,28498.231857000006,53389.73458152 2025-11-13,00:13:39.000,317,11120553,6885,0,1762992818,13256.863009939996,30342.968030610005,53389.923233760004 2025-11-13,00:13:40.000,317,11120584,6245,0,1762992819,13257.300870089988,26654.130105090007,53389.9721436 2025-11-13,00:13:41.000,317,11120591,7005,0,1762992820,13257.63094928,29420.970023129994,53390.13983448 2025-11-13,00:13:42.000,317,11120608,6525,0,1762992821,13257.88692905999,31726.77569178,53390.26560264 2025-11-13,00:13:43.000,317,11120620,6245,0,1762992822,13258.142908839996,28037.916618870004,53390.328486720005 2025-11-13,00:13:44.000,317,11120601,6685,0,1762992823,13258.365207069997,33110.50581252,53390.496177600005 2025-11-13,00:13:45.000,317,11120565,6685,0,1762992824,13258.675077329994,30805.108993410002,53390.593997280004 2025-11-13,00:13:46.000,317,11120625,6885,0,1762992825,13258.917584489995,26655.145179810002,53390.69181696 2025-11-13,00:13:47.000,317,11120627,6925,0,1762992826,13259.261136299996,29422.104933060007,53390.77566240001 2025-11-13,00:13:48.000,317,11120581,6765,0,1762992827,13259.584479179997,29883.48458982,53390.8455336 2025-11-13,00:13:49.000,317,11120560,6245,0,1762992828,13259.975185159994,30344.927688750002,53390.950340400006 2025-11-13,00:13:50.000,317,11120611,6845,0,1762992829,13260.35241852,31267.510774020004,53391.02719872 2025-11-13,00:13:51.000,317,11120619,7005,0,1762992830,13260.763333429997,29423.373776459994,53391.11104416001 2025-11-13,00:13:53.000,317,11120596,6565,0,1762992832,13261.49085491,22968.231666780004,53391.30668352001 2025-11-13,00:13:54.000,317,11120635,6525,0,1762992833,13261.841143029997,31269.13912305,53391.37655472001 2025-11-13,00:13:55.000,317,11120666,6045,0,1762992834,13262.043232329997,30347.253901649994,53391.46040016 2025-11-13,00:13:56.000,317,11120584,6525,0,1762992835,13262.265530559998,29886.53686311,53391.53725848 2025-11-13,00:13:57.000,317,11120611,7005,0,1762992836,13262.359838899989,33114.84102747,53391.5791812 2025-11-13,00:13:58.000,317,11120601,6565,0,1762992837,13262.373311519994,27581.344468769996,53391.718923600005 2025-11-13,00:13:59.000,317,11120634,6205,0,1762992838,13262.359838899989,27581.393812680006,53391.73289784 2025-11-13,00:14:00.000,317,11120568,6245,0,1762992839,13262.292475799994,30809.423060970003,53391.718923600005 2025-11-13,00:14:01.000,317,11120608,6405,0,1762992840,13262.252057939993,29887.065547859995,53391.73988496001 2025-11-13,00:14:02.000,317,11120629,6765,0,1762992841,13262.144276979998,28964.792624309994,53391.80276904 2025-11-13,00:14:04.000,317,11120585,6685,0,1762992843,13261.942187679997,30348.572088960005,53391.69796224 2025-11-13,00:14:05.000,317,11120634,6365,0,1762992844,13261.847879339992,25276.24371312,53391.65603952 2025-11-13,00:14:06.000,317,11120616,6365,0,1762992845,13261.793988860001,32193.872192969997,53391.58616832 2025-11-13,00:14:07.000,317,11120597,7125,0,1762992846,13261.65252635,28966.089664230007,53391.51629712 2025-11-13,00:14:08.000,317,11120624,6365,0,1762992847,13261.497591219995,31733.296137030004,53391.46040016 2025-11-13,00:14:09.000,317,11120606,6525,0,1762992848,13261.335919779995,28966.65359463,53391.383541840005 2025-11-13,00:14:10.000,317,11120636,6445,0,1762992849,13261.147303099999,30811.502554320003,53391.32065776 2025-11-13,00:14:11.000,317,11120607,7085,0,1762992850,13260.951950109993,29428.216528770005,53391.2298252 2025-11-13,00:14:12.000,317,11120597,6885,0,1762992851,13260.770069739992,32195.27496984,53391.166941120006 2025-11-13,00:14:13.000,317,11120589,6885,0,1762992852,13260.534298890001,28967.1399846,53391.02719872 2025-11-13,00:14:15.000,317,11120573,6645,0,1762992854,13260.076229809994,33578.589191909996,53390.810598000004 2025-11-13,00:14:16.000,317,11120624,6205,0,1762992855,13259.698996450003,27583.593141239995,53390.73373968001 2025-11-13,00:14:17.000,317,11120622,6685,0,1762992856,13259.375653570001,32195.310215489997,53390.6009844 2025-11-13,00:14:18.000,317,11120600,6445,0,1762992857,13259.038838069995,32195.394805050004,53390.52412608 2025-11-13,00:14:19.000,317,11120652,6324,0,1762992858,13258.755913049994,31734.423997830003,53390.40534504 2025-11-13,00:14:20.000,317,11120631,6845,0,1762992859,13258.520142199988,29428.808655689994,53390.286564 2025-11-13,00:14:21.000,317,11120621,6885,0,1762992860,13258.237217180002,25278.527631239995,53390.13983448 2025-11-13,00:14:22.000,317,11120605,7045,0,1762992861,13257.981237399996,27123.404787449996,53390.090924640004 2025-11-13,00:14:23.000,317,11120644,6245,0,1762992862,13257.75220286,24817.768297920004,53389.95118224 2025-11-13,00:14:24.000,317,11120628,6365,0,1762992863,13257.523168319989,30352.019113529997,53389.8324012 2025-11-13,00:14:26.000,317,11120636,6245,0,1762992865,13257.246979609998,33580.654587,53389.69964592001 2025-11-13,00:14:27.000,317,11120627,7085,0,1762992866,13257.172880199993,28046.728031370003,53389.587852000004 2025-11-13,00:14:28.000,317,11120610,6525,0,1762992867,13257.112253409992,28508.107688129996,53389.57387776 2025-11-13,00:14:29.000,317,11120543,6805,0,1762992868,13257.112253409992,27586.060336740004,53389.46208384001 2025-11-13,00:14:30.000,317,11120532,6365,0,1762992869,13257.139198650002,31275.772354379995,53389.441122480006 2025-11-13,00:14:31.000,317,11120603,7005,0,1762992870,13257.172880199993,29892.59911491,53389.34330280001 2025-11-13,00:14:32.000,317,11120534,6525,0,1762992871,13257.139198650002,31276.491365640002,53389.3083672 2025-11-13,00:14:33.000,317,11120598,6365,0,1762992872,13257.240243300002,31276.921362570007,53389.273431600006 2025-11-13,00:14:34.000,317,11120595,6685,0,1762992873,13257.334551639993,26204.381512830005,53389.16163768 2025-11-13,00:14:35.000,317,11120574,6525,0,1762992874,13257.455805219994,27588.35835312,53389.21054752 2025-11-13,00:14:37.000,317,11120560,6725,0,1762992876,13257.839774889995,29433.792390600007,53389.217534639996 2025-11-13,00:14:38.000,317,11120603,6805,0,1762992877,13258.122699909996,26666.938374300007,53389.3083672 2025-11-13,00:14:39.000,317,11120547,6885,0,1762992878,13258.547087439998,26206.002812730003,53389.3083672 2025-11-13,00:14:40.000,317,11120585,6885,0,1762992879,13259.04557437999,37736.088525479994,53389.385225519996 2025-11-13,00:14:41.000,317,11120674,6365,0,1762992880,13259.564270249997,26206.376416619998,53389.51099368001 2025-11-13,00:14:42.000,317,11120599,6925,0,1762992881,13260.029075639999,28512.414706559997,53389.538942160005 2025-11-13,00:14:43.000,317,11120596,6284,0,1762992882,13260.45346317,31279.670523270004,53389.6227876 2025-11-13,00:14:44.000,317,11120628,6284,0,1762992883,13260.904795939998,30818.601028229998,53389.79047848 2025-11-13,00:14:45.000,317,11120616,6284,0,1762992884,13261.30897454,31741.141818720003,53389.93720800001 2025-11-13,00:14:46.000,317,11120611,6725,0,1762992885,13261.847879339992,23439.67748118,53390.02105344 2025-11-13,00:14:48.000,317,11120611,6685,0,1762992887,13262.75054488,34047.55371255,53390.40534504 2025-11-13,00:14:49.000,317,11120594,6445,0,1762992888,13263.195141340002,26668.538526810007,53390.6009844 2025-11-13,00:14:50.000,317,11120685,6845,0,1762992889,13263.633001489994,31280.68559799,53390.810598000004 2025-11-13,00:14:51.000,317,11120605,6805,0,1762992890,13264.1112795,28974.879929339993,53391.04117296001 2025-11-13,00:14:52.000,317,11120530,6605,0,1762992891,13264.596293819988,32664.676536540006,53391.25078656 2025-11-13,00:14:53.000,317,11120609,6685,0,1762992892,13265.06783552,26207.976569129998,53391.49533576001 2025-11-13,00:14:54.000,317,11120575,6685,0,1762992893,13265.492223050001,28514.085350370005,53391.683988 2025-11-13,00:14:55.000,317,11120642,6165,0,1762992894,13265.977237369989,32665.127680859994,53391.956485680006 2025-11-13,00:14:56.000,317,11120584,6324,0,1762992895,13266.44877907,31742.819511659996,53392.19404776001 2025-11-13,00:14:57.000,317,11120635,6765,0,1762992896,13266.873166600002,34048.907145510006,53392.42462272 2025-11-13,00:14:59.000,317,11120592,6365,0,1762992898,13267.66131486999,28975.563694950004,53393.0464764 2025-11-13,00:15:00.000,317,11120674,6405,0,1762992899,13268.119383949997,27591.840623340002,53393.31198696 2025-11-13,00:15:01.000,317,11120678,6324,0,1762992900,13268.57745302999,23440.826489369996,53393.61942024 2025-11-13,00:15:02.000,317,11120654,6565,0,1762992901,13269.197193549997,32203.416714990002,53393.97576336 2025-11-13,00:15:03.000,317,11120611,6885,0,1762992902,13269.77651620999,29897.216295060003,53394.26223528 2025-11-13,00:15:04.000,317,11120604,6284,0,1762992903,13270.261530529991,30819.341186880003,53394.71639808 2025-11-13,00:15:05.000,317,11120659,6845,0,1762992904,13270.719599609998,25284.71676738,53395.06575408001 2025-11-13,00:15:06.000,317,11120618,6284,0,1762992905,13271.00252463,25284.54758826,53395.39414872 2025-11-13,00:15:07.000,317,11120597,6885,0,1762992906,13271.34607644,24361.908109950004,53395.7714532 2025-11-13,00:15:08.000,317,11120609,6725,0,1762992907,13271.541429429992,28973.716822889997,53396.14875768001 2025-11-13,00:15:10.000,317,11120629,6885,0,1762992909,13271.635737769997,27128.64934017,53396.81952120001 2025-11-13,00:15:11.000,317,11120575,6925,0,1762992910,13271.554902049997,30356.897111490005,53397.11298024 2025-11-13,00:15:12.000,317,11120573,6485,0,1762992911,13271.447121090001,31279.311017639993,53397.52522032 2025-11-13,00:15:13.000,317,11120621,6925,0,1762992912,13271.332603819996,30356.96055366,53397.82566648001 2025-11-13,00:15:14.000,317,11120590,6525,0,1762992913,13271.19787761999,33124.061289510006,53398.10515128 2025-11-13,00:15:15.000,317,11120590,6165,0,1762992914,13271.12377821,30356.8054728,53398.43354592 2025-11-13,00:15:16.000,317,11120616,6365,0,1762992915,13270.989052009994,31278.951512009997,53398.761940560005 2025-11-13,00:15:17.000,317,11120575,6845,0,1762992916,13270.91495259999,28972.610109479996,53399.06238672 2025-11-13,00:15:18.000,317,11120591,6885,0,1762992917,13270.834116879989,32200.491326040006,53399.313923040005 2025-11-13,00:15:19.000,317,11120581,6765,0,1762992918,13270.847589499994,28510.46209755,53399.551485120006 2025-11-13,00:15:21.000,317,11120606,6405,0,1762992920,13270.807171639994,28970.988809579998,53400.09648048001 2025-11-13,00:15:22.000,317,11120613,7005,0,1762992921,13270.780226399998,26664.703800090007,53400.40391376 2025-11-13,00:15:23.000,317,11120583,6765,0,1762992922,13270.712863299988,29431.381588139993,53400.55064328001 2025-11-13,00:15:24.000,317,11120605,6605,0,1762992923,13270.564664479993,32197.98888489,53400.83012808 2025-11-13,00:15:25.000,317,11120584,6405,0,1762992924,13270.396256729997,32658.82575864,53401.05371592001 2025-11-13,00:15:26.000,317,11120589,6525,0,1762992925,13270.18743112,32658.65657952,53401.27031664001 2025-11-13,00:15:27.000,317,11120572,6365,0,1762992926,13269.992078129995,32658.452154750004,53401.51486584001 2025-11-13,00:15:28.000,317,11120568,6525,0,1762992927,13269.722625729999,29430.077499089995,53401.75242792001 2025-11-13,00:15:29.000,317,11120577,6885,0,1762992928,13269.412755470003,27123.83478438,53401.9550544 2025-11-13,00:15:30.000,317,11120624,6124,0,1762992929,13269.102885209992,26201.047274340002,53402.15768088001 2025-11-13,00:15:32.000,317,11120580,6365,0,1762992931,13268.442726829999,31733.789576130002,53402.5838952 2025-11-13,00:15:33.000,317,11120596,6284,0,1762992932,13268.139592879998,24354.668653440007,53402.74459896 2025-11-13,00:15:34.000,317,11120587,6765,0,1762992933,13267.802777379991,29887.911443460005,53402.94023832 2025-11-13,00:15:35.000,317,11120640,6565,0,1762992934,13267.46596188,28503.72312927,53403.18478752 2025-11-13,00:15:36.000,317,11120570,6405,0,1762992935,13267.088728519993,31270.090755600002,53403.34549128 2025-11-13,00:15:37.000,317,11120596,6365,0,1762992936,13266.691286230001,28502.708054550007,53403.58305336 2025-11-13,00:15:38.000,317,11120594,6245,0,1762992937,13266.30058024999,32191.355653560007,53403.70882152 2025-11-13,00:15:39.000,317,11120529,6805,0,1762992938,13265.950292129994,27579.511694970002,53403.9463836 2025-11-13,00:15:40.000,317,11120613,6885,0,1762992939,13265.559586149997,31268.469455700004,53404.12106160001 2025-11-13,00:15:41.000,317,11120592,6405,0,1762992940,13265.14193492999,23890.159182960007,53404.260804 2025-11-13,00:15:43.000,317,11120611,6685,0,1762992942,13264.353786660002,28962.424116630005,53404.65208272001 2025-11-13,00:15:44.000,317,11120585,6885,0,1762992943,13263.915926509995,25734.218640089995,53404.917593280006 2025-11-13,00:15:45.000,317,11120604,6525,0,1762992944,13263.552165769994,28961.803793190003,53405.07829704001 2025-11-13,00:15:46.000,317,11120567,6925,0,1762992945,13263.215350270002,26655.723208469994,53405.301884880006 2025-11-13,00:15:47.000,317,11120610,6525,0,1762992946,13262.986315729991,27577.594331610002,53405.48355 2025-11-13,00:15:48.000,317,11120605,6925,0,1762992947,13262.932425250001,30343.954908810003,53405.67918936001 2025-11-13,00:15:49.000,317,11120569,6765,0,1762992948,13262.939161559996,25271.238830820002,53405.95867416 2025-11-13,00:15:50.000,317,11120592,6205,0,1762992949,13262.966106799991,28959.92872461,53406.2171976 2025-11-13,00:15:51.000,317,11120610,6284,0,1762992950,13263.046942519992,28037.380884989994,53406.426811200006 2025-11-13,00:15:52.000,317,11120566,6485,0,1762992951,13263.161459789997,24348.19050297,53406.692321760005 2025-11-13,00:15:54.000,317,11120595,6885,0,1762992953,13263.505011599998,24348.00722559,53407.27923984 2025-11-13,00:15:55.000,317,11120597,6885,0,1762992954,13263.65994672999,31725.866354009995,53407.56571176 2025-11-13,00:15:56.000,317,11120598,6165,0,1762992955,13263.84182709999,30342.573279329998,53407.754364 2025-11-13,00:15:57.000,317,11120581,7205,0,1762992956,13264.064125329991,22042.497620399998,53408.18756544 2025-11-13,00:15:58.000,317,11120637,6685,0,1762992957,13264.320105109997,26653.862238150003,53408.48102448001 2025-11-13,00:15:59.000,317,11120602,6284,0,1762992958,13264.542403339998,26654.073712049998,53408.802432000004 2025-11-13,00:16:00.000,317,11120643,6685,0,1762992959,13264.81859204999,27576.536962109996,53409.17274936 2025-11-13,00:16:01.000,317,11120559,6565,0,1762992960,13265.12172599999,30343.52491188,53409.543066720005 2025-11-13,00:16:02.000,317,11120586,6405,0,1762992961,13265.512431980002,27577.051548600008,53409.90639696 2025-11-13,00:16:03.000,317,11120573,6805,0,1762992962,13265.869456409993,30805.080796890004,53410.36055976 2025-11-13,00:16:05.000,317,11120596,6685,0,1762992964,13266.48919693,28499.761518209998,53411.18503992 2025-11-13,00:16:06.000,317,11120591,6885,0,1762992965,13266.812539810002,32650.00024788,53411.66715120001 2025-11-13,00:16:07.000,317,11120591,6925,0,1762992966,13267.29755412999,28960.936750199995,53412.11432688 2025-11-13,00:16:08.000,317,11120610,6485,0,1762992967,13267.802777379991,31266.305372789997,53412.52656696 2025-11-13,00:16:09.000,317,11120588,6445,0,1762992968,13268.328209559993,33571.68809364,53412.9597684 2025-11-13,00:16:10.000,317,11120544,6445,0,1762992969,13268.88732329,26193.462410459993,53413.44187968001 2025-11-13,00:16:11.000,317,11120657,6765,0,1762992970,13269.412755470003,32188.000267680007,53413.903029600006 2025-11-13,00:16:12.000,317,11120591,6885,0,1762992971,13270.01902336999,31726.733397000004,53414.36417952 2025-11-13,00:16:13.000,317,11120593,6765,0,1762992972,13270.638763889998,29881.997223390004,53414.82532944 2025-11-13,00:16:14.000,317,11120626,6245,0,1762992973,13271.22482286,32648.385997110003,53415.27250512 2025-11-13,00:16:16.000,317,11120624,6365,0,1762992975,13272.48451283,33108.701235240005,53416.2786504 2025-11-13,00:16:17.000,317,11120639,7205,0,1762992976,13273.117725969998,28036.069746809997,53416.78871016 2025-11-13,00:16:18.000,317,11120672,6485,0,1762992977,13273.66336708,31263.492769920005,53417.256847200006 2025-11-13,00:16:19.000,317,11120609,6965,0,1762992978,13274.107963540002,30340.902635520004,53417.76690696 2025-11-13,00:16:20.000,317,11120612,6245,0,1762992979,13274.57276892999,28496.03957757,53418.262992480006 2025-11-13,00:16:21.000,317,11120666,6405,0,1762992980,13274.950002289996,28495.524991080005,53418.70318104 2025-11-13,00:16:22.000,317,11120634,6725,0,1762992981,13275.253136239997,24806.193626459994,53419.150356720005 2025-11-13,00:16:23.000,317,11120586,6405,0,1762992982,13275.677523769999,29877.810040170007,53419.4927256 2025-11-13,00:16:24.000,317,11120580,6324,0,1762992983,13276.108647609995,25727.472622679998,53419.99579824 2025-11-13,00:16:25.000,317,11120561,7005,0,1762992984,13276.452199419997,28954.64187711,53420.373102720005 2025-11-13,00:16:27.000,317,11120620,6605,0,1762992986,13277.1797209,26647.95506721,53421.19758288 2025-11-13,00:16:28.000,317,11120560,6284,0,1762992987,13277.530009019996,28952.759759399996,53421.60283584 2025-11-13,00:16:29.000,317,11120633,6765,0,1762992988,13277.907242380003,29413.251225779997,53421.952191840006 2025-11-13,00:16:30.000,317,11120569,6605,0,1762992989,13278.217112639999,29412.821228850007,53422.3225092 2025-11-13,00:16:31.000,317,11120606,6565,0,1762992990,13278.547191829995,24340.542196919996,53422.71378792001 2025-11-13,00:16:32.000,317,11120626,6565,0,1762992991,13278.897479949992,26184.467720579996,53423.126028000006 2025-11-13,00:16:33.000,317,11120614,6445,0,1762992992,13279.207350209988,28028.287507290006,53423.41948704 2025-11-13,00:16:34.000,317,11120571,6565,0,1762992993,13279.436384749999,34021.79619153,53423.73390744 2025-11-13,00:16:35.000,317,11120630,6365,0,1762992994,13279.65868298,29871.81827967,53424.1391604 2025-11-13,00:16:36.000,317,11120674,6565,0,1762992995,13279.847299659996,29410.431573780006,53424.41165808 2025-11-13,00:16:38.000,317,11120584,6445,0,1762992997,13280.271687189997,34942.46191344,53425.047486 2025-11-13,00:16:39.000,317,11120618,6284,0,1762992998,13280.493985419998,24337.46877624,53425.306009440006 2025-11-13,00:16:40.000,317,11120583,6845,0,1762992999,13280.77017412999,31252.785141450004,53425.56453288001 2025-11-13,00:16:41.000,317,11120642,6365,0,1762993000,13281.147407489996,30330.180908790004,53425.857991920006 2025-11-13,00:16:42.000,317,11120600,6405,0,1762993001,13281.517904539993,29407.675363949995,53426.18638656001 2025-11-13,00:16:43.000,317,11120596,6405,0,1762993002,13281.88840158999,28946.429640660004,53426.39600016 2025-11-13,00:16:44.000,317,11120609,6725,0,1762993003,13282.265634949996,29868.476992049997,53426.70343344 2025-11-13,00:16:45.000,317,11120653,6765,0,1762993004,13282.535087349992,31712.67038265,53426.94798264 2025-11-13,00:16:46.000,317,11120616,6405,0,1762993005,13282.737176649993,31251.685477170002,53427.19253184001 2025-11-13,00:16:47.000,317,11120646,6485,0,1762993006,13282.892111779998,31251.748919339996,53427.45804240001 2025-11-13,00:16:49.000,317,11120597,6845,0,1762993008,13283.053783219999,26180.555453430003,53427.9471408 2025-11-13,00:16:50.000,317,11120604,6284,0,1762993009,13283.121146319994,30791.426632079994,53428.14976728001 2025-11-13,00:16:51.000,317,11120574,6124,0,1762993010,13283.11441001,31252.756944930006,53428.42925208 2025-11-13,00:16:52.000,317,11120651,7165,0,1762993011,13283.060519529994,32175.156752819996,53428.6458528 2025-11-13,00:16:53.000,317,11120648,6445,0,1762993012,13282.999892739994,27564.870651959995,53428.89738912001 2025-11-13,00:16:54.000,317,11120608,6525,0,1762993013,13282.871902849998,25259.769896309997,53429.023157280004 2025-11-13,00:16:55.000,317,11120604,6365,0,1762993014,13282.791067129998,34020.12554772,53429.26770648 2025-11-13,00:16:56.000,317,11120643,6845,0,1762993015,13282.743912960002,32636.959357379994,53429.44937160001 2025-11-13,00:16:57.000,317,11120610,6284,0,1762993016,13282.797803439993,30792.688426349996,53429.60308824 2025-11-13,00:16:58.000,317,11120615,6845,0,1762993017,13282.865166539988,28487.348000280006,53429.84065032 2025-11-13,00:17:00.000,317,11120605,6765,0,1762993019,13283.04704690999,32637.241322579997,53430.14109648001 2025-11-13,00:17:01.000,317,11120591,6925,0,1762993020,13283.141355249994,29410.00157685,53430.40660704001 2025-11-13,00:17:02.000,317,11120592,6605,0,1762993021,13283.22892727999,30332.436630390002,53430.553336560006 2025-11-13,00:17:03.000,317,11120457,6885,0,1762993022,13283.37038978999,28949.68633872,53430.74897592 2025-11-13,00:17:04.000,317,11120439,6605,0,1762993023,13283.565742779996,29872.11434313,53430.937628160005 2025-11-13,00:17:05.000,317,11120486,6245,0,1762993024,13283.700468980001,29411.29861677,53431.07737056001 2025-11-13,00:17:06.000,317,11120456,6324,0,1762993025,13283.794777319992,30794.803165350007,53431.34986824 2025-11-13,00:17:07.000,317,11120420,6565,0,1762993026,13283.889085659997,32178.30771393,53431.56646896 2025-11-13,00:17:08.000,317,11120476,6284,0,1762993027,13283.862140420002,28950.97632951,53431.7900568 2025-11-13,00:17:09.000,317,11120661,6525,0,1762993028,13283.821722560002,32178.554433480007,53432.062554480006 2025-11-13,00:17:11.000,317,11120623,6805,0,1762993030,13283.821722560002,29412.645000599994,53432.41889760001 2025-11-13,00:17:12.000,317,11120595,6725,0,1762993031,13283.821722560002,26185.39115661,53432.74030512 2025-11-13,00:17:13.000,317,11120624,6405,0,1762993032,13283.801513630002,29874.278426040008,53432.96389296 2025-11-13,00:17:14.000,317,11120611,6885,0,1762993033,13283.808249939997,28952.329762470006,53433.25735200001 2025-11-13,00:17:15.000,317,11120551,6685,0,1762993034,13283.889085659997,28952.56943289,53433.49491408001 2025-11-13,00:17:16.000,317,11120539,6685,0,1762993035,13283.889085659997,29413.956138780006,53433.76741176 2025-11-13,00:17:17.000,317,11120578,6405,0,1762993036,13283.808249939997,31258.509035010007,53433.96305112 2025-11-13,00:17:18.000,317,11120523,6525,0,1762993037,13283.821722560002,28953.18975633,53434.20760032 2025-11-13,00:17:19.000,317,11120571,6845,0,1762993038,13283.801513630002,27108.855383129994,53434.50105936001 2025-11-13,00:17:20.000,317,11120541,6765,0,1762993039,13283.895821969993,28031.050766250002,53434.76656992001 2025-11-13,00:17:22.000,317,11120532,6485,0,1762993041,13284.158538059994,31258.657066739994,53435.32553952 2025-11-13,00:17:23.000,317,11120577,6685,0,1762993042,13284.35389105,30797.693308650007,53435.64694704 2025-11-13,00:17:24.000,317,11120555,6805,0,1762993043,13284.461672009995,29414.611707870004,53435.90547048 2025-11-13,00:17:25.000,317,11120526,6324,0,1762993044,13284.48861724999,28953.795981510004,53436.17098104 2025-11-13,00:17:26.000,317,11120623,6925,0,1762993045,13284.51556249,31720.473769560005,53436.40854312 2025-11-13,00:17:27.000,317,11120562,6365,0,1762993046,13284.657025,28493.02959906,53436.69501504 2025-11-13,00:17:28.000,317,11120558,6365,0,1762993047,13284.859114300001,28493.19172905,53436.91860288001 2025-11-13,00:17:29.000,317,11120566,6405,0,1762993048,13285.088148839997,26187.92884341,53437.16315208001 2025-11-13,00:17:30.000,317,11120604,6405,0,1762993049,13285.317183379993,31721.17163343,53437.428662640006 2025-11-13,00:17:31.000,317,11120592,6445,0,1762993050,13285.600108399994,28032.538132679998,53437.6592376 2025-11-13,00:17:33.000,317,11120647,6965,0,1762993052,13286.347838809997,31721.728514700008,53438.099426160006 2025-11-13,00:17:34.000,317,11120599,6645,0,1762993053,13286.80590788999,27572.17355064,53438.28109128 2025-11-13,00:17:35.000,317,11120679,6925,0,1762993054,13287.304394829996,29417.022510330004,53438.49070488 2025-11-13,00:17:36.000,317,11120479,6885,0,1762993055,13287.897190109994,29878.585444469994,53438.749228320004 2025-11-13,00:17:37.000,317,11120648,6445,0,1762993056,13288.557348490001,32645.84831031,53438.965829040004 2025-11-13,00:17:38.000,317,11120600,6405,0,1762993057,13289.116462219994,34029.73351191,53439.17544264001 2025-11-13,00:17:39.000,317,11120591,6685,0,1762993058,13289.655367020001,26652.494706929996,53439.32915928 2025-11-13,00:17:40.000,317,11120640,6205,0,1762993059,13290.167326579998,31264.275223350007,53439.58069560001 2025-11-13,00:17:41.000,317,11120647,6885,0,1762993060,13290.72644030999,33109.462541279994,53439.83921904 2025-11-13,00:17:42.000,317,11120578,6485,0,1762993061,13291.231663559993,30343.440322320006,53439.95800008 2025-11-13,00:17:44.000,317,11120603,6925,0,1762993063,13292.201692199997,35416.967050260006,53440.44011136001 2025-11-13,00:17:45.000,317,11120613,6885,0,1762993064,13292.713651759994,25733.86618359,53440.63575072001 2025-11-13,00:17:46.000,317,11120621,6845,0,1762993065,13293.218875009996,34495.920675329995,53440.78946736 2025-11-13,00:17:47.000,317,11120605,6965,0,1762993066,13293.777988739988,31729.538950739996,53440.98510672 2025-11-13,00:17:48.000,317,11120654,6205,0,1762993067,13294.215848889995,30346.499644740004,53441.215681680005 2025-11-13,00:17:49.000,317,11120593,6925,0,1762993068,13294.640236419997,30808.069628009995,53441.44625664001 2025-11-13,00:17:50.000,317,11120572,6284,0,1762993069,13295.084832879998,29886.36063486,53441.52311496001 2025-11-13,00:17:51.000,317,11120630,6365,0,1762993070,13295.52942934,31270.471408619997,53441.83054824001 2025-11-13,00:17:52.000,317,11120630,6284,0,1762993071,13295.974025800002,28504.258863149997,53442.01221336 2025-11-13,00:17:53.000,317,11120657,6685,0,1762993072,13296.324313919999,28504.8580392,53442.13798152 2025-11-13,00:17:55.000,317,11120671,6725,0,1762993074,13297.112462190002,31734.036295679995,53442.508298880006 2025-11-13,00:17:56.000,317,11120572,6565,0,1762993075,13297.557058649989,30812.17222167,53442.62009280001 2025-11-13,00:17:57.000,317,11120616,6565,0,1762993076,13298.02186403999,30351.34239705,53442.91355184001 2025-11-13,00:17:58.000,317,11120467,6805,0,1762993077,13298.446251569992,28507.008023849994,53442.99739728 2025-11-13,00:17:59.000,317,11120482,6324,0,1762993078,13298.863902789999,31735.502514720007,53443.20002376001 2025-11-13,00:18:00.000,317,11120505,7005,0,1762993079,13299.2074546,27124.13789697,53443.40963736 2025-11-13,00:18:01.000,317,11120600,6245,0,1762993080,13299.638578439997,29430.288972990005,53443.5982896 2025-11-13,00:18:02.000,317,11120620,6525,0,1762993081,13299.948448699994,27124.659532589998,53443.74501912 2025-11-13,00:18:03.000,317,11120620,6284,0,1762993082,13300.25831895999,32658.910348200006,53443.89174864001 2025-11-13,00:18:04.000,317,11120648,6405,0,1762993083,13300.568189220001,25741.458096600007,53444.07341376 2025-11-13,00:18:06.000,317,11120626,6525,0,1762993085,13301.201402359999,29892.14797059,53444.37385992001 2025-11-13,00:18:07.000,317,11120484,6525,0,1762993086,13301.470854759995,28508.446046369994,53444.520589440006 2025-11-13,00:18:08.000,317,11120564,6245,0,1762993087,13301.794197639996,29430.64847862,53444.66033184001 2025-11-13,00:18:09.000,317,11120501,6805,0,1762993088,13302.117540519997,30813.969749819997,53444.79308712 2025-11-13,00:18:10.000,317,11120436,6165,0,1762993089,13302.427410779994,28508.037196830002,53445.01667496001 2025-11-13,00:18:11.000,317,11120596,6245,0,1762993090,13302.72380842,33119.711976299994,53445.10750752 2025-11-13,00:18:12.000,317,11120655,7245,0,1762993091,13302.98652451,27124.49035347,53445.240262800005 2025-11-13,00:18:13.000,317,11120597,6925,0,1762993092,13303.262713219992,27585.580995900003,53445.38000520001 2025-11-13,00:18:14.000,317,11120613,6685,0,1762993093,13303.572583479989,22973.779332089995,53445.51974760001 2025-11-13,00:18:15.000,317,11120596,6645,0,1762993094,13303.94308053,28046.495410079995,53445.673464240004 2025-11-13,00:18:16.000,317,11120654,6565,0,1762993095,13304.347259130001,28046.44606617,53445.84814224 2025-11-13,00:18:17.000,317,11120632,6405,0,1762993096,13304.670602009988,26662.86397716,53446.07173008001 2025-11-13,00:18:18.000,317,11120672,6284,0,1762993097,13305.0006812,30813.257787690003,53446.197498240006 2025-11-13,00:18:19.000,317,11120617,6805,0,1762993098,13305.371178249996,28507.388676870003,53446.42108608 2025-11-13,00:18:20.000,317,11120639,6725,0,1762993099,13305.741675299992,30813.236640300005,53446.511918640004 2025-11-13,00:18:21.000,317,11120611,6805,0,1762993100,13306.091963419989,30351.99796614,53446.679609520004 2025-11-13,00:18:22.000,317,11120466,6525,0,1762993101,13306.38162475,29890.900274579995,53446.917171600006 2025-11-13,00:18:23.000,317,11120589,6965,0,1762993102,13306.718440249992,29429.746189979996,53447.035952640006 2025-11-13,00:18:24.000,317,11120627,6845,0,1762993103,13306.981156339993,25279.345330320008,53447.25954048 2025-11-13,00:18:25.000,317,11120592,6205,0,1762993104,13307.196718259998,32196.987908430005,53447.420244240006 2025-11-13,00:18:36.000,317,11120641,7045,0,1762993115,13310.281948240001,29430.789461220003,53449.25086968 2025-11-13,00:18:37.000,317,11120644,6525,0,1762993116,13310.558136949992,34042.781451539995,53449.4674704 2025-11-13,00:18:38.000,317,11120653,6725,0,1762993117,13310.780435179993,32198.440029210004,53449.62817416 2025-11-13,00:18:39.000,317,11120646,6324,0,1762993118,13310.995997099999,27587.019018420004,53449.67009688001 2025-11-13,00:18:40.000,317,11120623,6965,0,1762993119,13311.31933998,32199.300023069998,53449.84477488 2025-11-13,00:18:41.000,317,11120714,6284,0,1762993120,13311.790881679997,29894.05123569,53449.9216332 2025-11-13,00:18:42.000,317,11120641,6885,0,1762993121,13312.242214449994,36812.53970940001,53450.082336960004 2025-11-13,00:18:43.000,317,11120625,6725,0,1762993122,13312.653129359991,28050.654396779995,53450.222079360006 2025-11-13,00:18:44.000,317,11120672,6205,0,1762993123,13313.070780579998,29896.095483390003,53450.34784752 2025-11-13,00:18:45.000,317,11120586,6485,0,1762993124,13313.50864072999,25746.03298197,53450.48060280001 2025-11-13,00:18:46.000,317,11120615,6965,0,1762993125,13313.980182430001,29897.71678329,53450.66925504 2025-11-13,00:18:47.000,317,11120623,6965,0,1762993126,13314.397833649993,29898.414647159996,53450.822971680005 2025-11-13,00:18:48.000,317,11120644,6525,0,1762993127,13314.903056899995,32205.475060950004,53451.0046368 2025-11-13,00:18:49.000,317,11120630,6324,0,1762993128,13315.340917050002,32206.6381674,53451.207263280005 2025-11-13,00:18:50.000,317,11120617,6685,0,1762993129,13315.86634922999,27134.323889820007,53451.423864000004 2025-11-13,00:18:51.000,317,11120599,6805,0,1762993130,13316.371572479991,32670.210103589998,53451.60552912001 2025-11-13,00:18:52.000,317,11120619,6765,0,1762993131,13316.903740969989,29442.765933090006,53451.86405256 2025-11-13,00:18:53.000,317,11120611,6685,0,1762993132,13317.489799939991,27137.735668740002,53452.05969192001 2025-11-13,00:18:54.000,317,11120657,6965,0,1762993133,13318.116276769993,29906.457704490007,53452.38808656 2025-11-13,00:18:55.000,317,11120627,7045,0,1762993134,13318.682126809996,30830.26028925,53452.716481200005 2025-11-13,00:18:56.000,317,11120616,6445,0,1762993135,13319.254713159993,32676.57546798,53452.99596600001 2025-11-13,00:18:57.000,317,11120599,7565,0,1762993136,13319.820563199995,28987.526068559993,53453.2055796 2025-11-13,00:18:58.000,317,11120682,6405,0,1762993137,13320.473985269993,30372.532081829995,53453.65275528 2025-11-13,00:18:59.000,317,11120627,6805,0,1762993138,13321.140879959996,33141.38805105,53454.02307264 2025-11-13,00:19:00.000,317,11120611,6885,0,1762993139,13321.747147859998,29913.626669699996,53454.31653168001 2025-11-13,00:19:01.000,317,11120631,6805,0,1762993140,13322.41404255,34066.54406877,53454.728771760005 2025-11-13,00:19:02.000,317,11120641,6925,0,1762993141,13323.114618789994,36835.59741363001,53455.21088304 2025-11-13,00:19:03.000,317,11120673,6685,0,1762993142,13323.855612890002,33607.84308141,53455.66504584 2025-11-13,00:19:04.000,317,11120639,6605,0,1762993143,13324.46188078999,31302.537900990006,53456.070298800005 2025-11-13,00:19:05.000,317,11120648,6284,0,1762993144,13325.135511790002,28997.148131010006,53456.5593972 2025-11-13,00:19:06.000,317,11120594,6685,0,1762993145,13325.815879099995,31766.257868910005,53457.09740544001 2025-11-13,00:19:07.000,317,11120655,7045,0,1762993146,13326.334574970002,24847.283005229998,53457.579516720005 2025-11-13,00:19:08.000,317,11120618,6525,0,1762993147,13326.81958928999,28538.96877927,53458.08957648 2025-11-13,00:19:09.000,317,11120604,6405,0,1762993148,13327.284394679991,27155.84488371,53458.64854608001 2025-11-13,00:19:10.000,317,11120602,6324,0,1762993149,13327.681836969998,31770.198332579996,53459.20052856001 2025-11-13,00:19:11.000,317,11120600,6485,0,1762993150,13328.052334019994,30848.49638856,53459.79443376 2025-11-13,00:19:12.000,317,11120614,6485,0,1762993151,13328.40262213999,32694.82566555,53460.26955792 2025-11-13,00:19:13.000,317,11120649,6725,0,1762993152,13328.705756089992,26236.59603693,53460.84948888 2025-11-13,00:19:14.000,317,11120655,6645,0,1762993153,13328.954999559988,31312.35028995,53461.338587280006 2025-11-13,00:19:15.000,317,11120590,6525,0,1762993154,13329.17729778999,27622.165980599995,53461.988389440005 2025-11-13,00:19:16.000,317,11120562,6725,0,1762993155,13329.34570554,30852.49324527,53462.5683204 2025-11-13,00:19:17.000,317,11120614,6525,0,1762993156,13329.42654126,32237.20319508,53463.10632864001 2025-11-13,00:19:18.000,317,11120656,6445,0,1762993157,13329.48716805,33160.58283204,53463.65831112001 2025-11-13,00:19:19.000,317,11120597,6885,0,1762993158,13329.594949009996,29931.552607289996,53464.217280720004 2025-11-13,00:19:20.000,317,11120618,6405,0,1762993159,13329.675784729996,27625.204155629996,53464.77625032 2025-11-13,00:19:21.000,317,11120637,6725,0,1762993160,13329.790302000001,29932.729812000005,53465.36316840001 2025-11-13,00:19:22.000,317,11120637,6925,0,1762993161,13329.877874029997,35008.448819369994,53465.92912512 2025-11-13,00:19:23.000,317,11120651,6925,0,1762993162,13330.012600230002,32240.657268780007,53466.564953040004 2025-11-13,00:19:24.000,317,11120653,6965,0,1762993163,13330.201216909998,27627.170862900006,53467.08199992001 2025-11-13,00:19:25.000,317,11120613,6845,0,1762993164,13330.376360969989,30395.928144300007,53467.62000816 2025-11-13,00:19:27.000,317,11120592,6525,0,1762993166,13330.64581337,29935.098319679993,53468.68903752001 2025-11-13,00:19:28.000,317,11120628,6485,0,1762993167,13330.854638979996,30396.703548599995,53469.2060844 2025-11-13,00:19:29.000,317,11120653,7005,0,1762993168,13331.117355069997,31319.709581670002,53469.74409264001 2025-11-13,00:19:30.000,317,11120626,6645,0,1762993169,13331.400280089998,30397.1264964,53470.29607512001 2025-11-13,00:19:31.000,317,11120610,6485,0,1762993170,13331.730359279994,29935.789134420003,53470.77119928001 2025-11-13,00:19:32.000,317,11120654,6365,0,1762993171,13332.12780157,26706.138586229994,53471.23234920001 2025-11-13,00:19:33.000,317,11120630,6365,0,1762993172,13332.457880759997,31320.287610329993,53471.7913188 2025-11-13,00:19:34.000,317,11120688,6365,0,1762993173,13332.781223639999,29936.219131349993,53472.23849448001 2025-11-13,00:19:35.000,317,11120629,6685,0,1762993174,13333.070884969995,32243.28659427,53472.73458 2025-11-13,00:19:36.000,317,11120599,6845,0,1762993175,13333.333601059996,30397.641082889997,53473.153807200004 2025-11-13,00:19:38.000,317,11120649,6605,0,1762993177,13333.778197519998,31320.266462939995,53473.98527448001 2025-11-13,00:19:39.000,317,11120631,6685,0,1762993178,13333.993759439989,25783.344027059997,53474.39052744001 2025-11-13,00:19:40.000,317,11120616,6284,0,1762993179,13334.27668445999,33626.988518490005,53474.82372888001 2025-11-13,00:19:41.000,317,11120617,6725,0,1762993180,13334.47877375999,31319.75187645,53475.235968960005 2025-11-13,00:19:42.000,317,11120617,6885,0,1762993181,13334.647181510001,25782.82944057,53475.61327344001 2025-11-13,00:19:43.000,317,11120663,6605,0,1762993182,13334.754962469997,34087.82539224,53475.92070672 2025-11-13,00:19:44.000,317,11120647,7045,0,1762993183,13334.882952359992,25321.06208166,53476.242114240005 2025-11-13,00:19:45.000,317,11120586,6565,0,1762993184,13335.004205939993,29011.93720575,53476.626405840005 2025-11-13,00:19:46.000,317,11120666,6165,0,1762993185,13335.165877379994,30395.928144300007,53476.87794216 2025-11-13,00:19:47.000,317,11120672,6405,0,1762993186,13335.35449405999,31318.426640010002,53477.22729816 2025-11-13,00:19:48.000,317,11120625,7085,0,1762993187,13335.49595656999,30856.708625009996,53477.54171856 2025-11-13,00:19:49.000,317,11120673,6845,0,1762993188,13335.549847049995,30395.166838260004,53477.82819048 2025-11-13,00:19:50.000,317,11120629,6645,0,1762993189,13335.70478218,31317.79221831,53478.00985560001 2025-11-13,00:19:51.000,317,11120598,6405,0,1762993190,13335.886662550001,28087.958392739994,53478.352224480004 2025-11-13,00:19:52.000,317,11120645,6805,0,1762993191,13335.974234579997,31778.918106390003,53478.59677368 2025-11-13,00:19:53.000,317,11120583,6845,0,1762993192,13336.068542920002,26703.572702909994,53478.84132288 2025-11-13,00:19:54.000,317,11120606,6124,0,1762993193,13336.223478049993,32239.966454039997,53479.07888496 2025-11-13,00:19:55.000,317,11120660,6284,0,1762993194,13336.378413179998,29932.877843730006,53479.407279600004 2025-11-13,00:19:56.000,317,11120631,6525,0,1762993195,13336.47272151999,29932.750959390003,53479.62388032 2025-11-13,00:19:57.000,317,11120651,7085,0,1762993196,13336.506403069994,28087.119546269998,53479.95926208 2025-11-13,00:19:59.000,317,11120612,6324,0,1762993198,13336.53334830999,29932.708664610007,53480.44137336 2025-11-13,00:20:00.000,317,11120653,6805,0,1762993199,13336.72196499,29932.821450689997,53480.67893544 2025-11-13,00:20:01.000,317,11120666,6205,0,1762993200,13336.85669118999,32239.980552299996,53480.88156192001 2025-11-13,00:20:02.000,317,11120637,7085,0,1762993201,13336.977944769991,33624.267554310005,53481.23790504 2025-11-13,00:20:03.000,317,11120669,6725,0,1762993202,13337.065516800001,30394.645202640007,53481.56629968 2025-11-13,00:20:04.000,317,11120641,6965,0,1762993203,13337.186770380002,31317.432712680005,53481.80386176 2025-11-13,00:20:05.000,317,11120648,6525,0,1762993204,13337.314760269997,23935.146730620007,53482.11828216 2025-11-13,00:20:06.000,317,11120676,6525,0,1762993205,13337.402332299993,29933.180956320008,53482.397766960006 2025-11-13,00:20:07.000,317,11120610,6565,0,1762993206,13337.415804919998,28087.73986971,53482.74013584 2025-11-13,00:20:08.000,317,11120656,6525,0,1762993207,13337.314760269997,31779.016794209994,53483.068530480006 2025-11-13,00:20:10.000,317,11120500,6485,0,1762993209,13337.233924549997,29472.44277039,53483.66243568001 2025-11-13,00:20:11.000,317,11120625,6885,0,1762993210,13337.011626319996,29933.89996758,53483.99083032 2025-11-13,00:20:12.000,317,11120606,6405,0,1762993211,13336.82300964,24858.547514970007,53484.37512192 2025-11-13,00:20:13.000,317,11120646,6445,0,1762993212,13336.60071141,31779.341054189994,53484.66858096001 2025-11-13,00:20:14.000,317,11120660,6445,0,1762993213,13336.311050079988,30856.51124937,53484.93409152001 2025-11-13,00:20:15.000,317,11120659,7045,0,1762993214,13336.068542920002,26704.016798099998,53485.28344752 2025-11-13,00:20:16.000,317,11120618,6405,0,1762993215,13335.812563139996,30856.5182985,53485.514022480005 2025-11-13,00:20:17.000,317,11120620,6445,0,1762993216,13335.53637442999,30395.21618217,53485.82844288 2025-11-13,00:20:18.000,317,11120661,6885,0,1762993217,13335.266922029994,31318.12352742,53486.066004960005 2025-11-13,00:20:19.000,317,11120653,6885,0,1762993218,13335.024414869993,31779.630068519997,53486.36645112 2025-11-13,00:20:20.000,317,11120627,7005,0,1762993219,13334.788644020002,29472.710637330005,53486.62497456 2025-11-13,00:20:21.000,317,11120651,7085,0,1762993220,13334.552873169996,31318.29270654,53486.87651088001 2025-11-13,00:20:22.000,317,11120622,6685,0,1762993221,13334.269948149995,33163.754940540006,53487.07913736 2025-11-13,00:20:23.000,317,11120616,6405,0,1762993222,13333.946605269994,26242.601895689993,53487.288750960004 2025-11-13,00:20:24.000,317,11120616,6485,0,1762993223,13333.650207630002,27626.458900769998,53487.5123388 2025-11-13,00:20:25.000,317,11120581,6885,0,1762993224,13333.34707368,29010.217218029997,53487.74990088 2025-11-13,00:20:26.000,317,11120592,6245,0,1762993225,13333.050676039995,28548.54854694,53488.00842432 2025-11-13,00:20:27.000,317,11120620,6565,0,1762993226,13332.713860539989,30855.150767280007,53488.16214096 2025-11-13,00:20:28.000,317,11120631,6685,0,1762993227,13332.343363489992,27163.71171279,53488.26694776001 2025-11-13,00:20:29.000,317,11120623,6845,0,1762993228,13332.00654799,29470.102459229995,53488.49752272 2025-11-13,00:20:30.000,317,11120637,6885,0,1762993229,13331.629314629994,24394.411648380003,53488.55341968001 2025-11-13,00:20:31.000,317,11120651,6885,0,1762993230,13331.380071159998,33160.3149651,53488.64425224001 2025-11-13,00:20:32.000,317,11120623,6965,0,1762993231,13331.137563999997,29007.728875140005,53488.71412344 2025-11-13,00:20:33.000,317,11120663,6925,0,1762993232,13330.989365180001,28546.17299013,53488.85386584 2025-11-13,00:20:34.000,317,11120463,6605,0,1762993233,13330.854638979996,30852.803406990002,53488.92373704 2025-11-13,00:20:35.000,317,11120449,6725,0,1762993234,13330.70644016,29007.094453440004,53488.965659760004 2025-11-13,00:20:36.000,317,11120476,6284,0,1762993235,13330.61886812999,26238.760119839993,53489.07046656 2025-11-13,00:20:37.000,317,11120462,6565,0,1762993236,13330.551505029995,29929.635243929995,53489.23815744 2025-11-13,00:20:38.000,317,11120651,6925,0,1762993237,13330.50435086,33159.16595691,53489.21020896 2025-11-13,00:20:39.000,317,11120604,6445,0,1762993238,13330.43698775999,23931.657411270004,53489.322002880006 2025-11-13,00:20:41.000,317,11120597,6925,0,1762993240,13330.52455979,32697.37745061,53489.468732400004 2025-11-13,00:20:42.000,317,11120633,6965,0,1762993241,13330.58518658,27161.025994259995,53489.59450056 2025-11-13,00:20:43.000,317,11120662,6405,0,1762993242,13330.672758609995,28545.122669760007,53489.73424296 2025-11-13,00:20:44.000,317,11120627,6925,0,1762993243,13330.82095742999,30851.87997096,53489.79712704001 2025-11-13,00:20:45.000,317,11120666,6365,0,1762993244,13330.922002079991,32235.79336908,53489.98577928001 2025-11-13,00:20:46.000,317,11120640,6605,0,1762993245,13331.049991970001,32697.215320620002,53490.13250880001 2025-11-13,00:20:47.000,317,11120641,6645,0,1762993246,13331.231872340002,33619.81955328,53490.2722512 2025-11-13,00:20:48.000,317,11120675,6845,0,1762993247,13331.380071159998,27160.64534124,53490.50282616 2025-11-13,00:20:49.000,317,11120662,6045,0,1762993248,13331.602369389999,32235.701730390007,53490.6216072 2025-11-13,00:20:50.000,317,11120644,6485,0,1762993249,13331.790986069995,29928.95147832,53490.81724656 2025-11-13,00:20:51.000,317,11120597,7005,0,1762993250,13332.013284299996,32697.187124100004,53491.04083440001 2025-11-13,00:20:52.000,317,11120561,6965,0,1762993251,13332.161483119991,27160.744029060006,53491.250448 2025-11-13,00:20:53.000,317,11120595,6685,0,1762993252,13332.323154559992,24853.80345048,53491.48801008 2025-11-13,00:20:54.000,317,11120554,6205,0,1762993253,13332.505034929993,34080.776262240004,53491.697623680004 2025-11-13,00:20:55.000,317,11120569,7085,0,1762993254,13332.653233749988,27160.208295179997,53491.94916 2025-11-13,00:20:56.000,317,11120601,6925,0,1762993255,13332.761014709999,33157.678590480005,53492.23563192 2025-11-13,00:20:57.000,317,11120608,6725,0,1762993256,13332.929422459994,33618.75513465,53492.473194 2025-11-13,00:20:58.000,317,11120579,6885,0,1762993257,13332.98331294,29927.562799709995,53492.80158864 2025-11-13,00:20:59.000,317,11120537,7045,0,1762993258,13333.091093899995,26697.531598500005,53493.03216360001 2025-11-13,00:21:00.000,317,11120561,6965,0,1762993259,13333.13824806999,31310.538663540006,53493.31863552001 2025-11-13,00:21:02.000,317,11120582,6525,0,1762993261,13333.17866592999,29002.216455479997,53493.828695280004 2025-11-13,00:21:03.000,317,11120550,6445,0,1762993262,13333.08435759,28078.836818519994,53494.08721872001 2025-11-13,00:21:04.000,317,11120563,7005,0,1762993263,13332.98331294,30384.846911939996,53494.34574216001 2025-11-13,00:21:05.000,317,11120610,6324,0,1762993264,13332.87553197999,30845.380673100008,53494.63920120001 2025-11-13,00:21:06.000,317,11120551,7045,0,1762993265,13332.686915299993,28076.70093213,53494.904711760006 2025-11-13,00:21:07.000,317,11120623,6805,0,1762993266,13332.491562310002,29921.352516180006,53495.20515792 2025-11-13,00:21:08.000,317,11120641,6845,0,1762993267,13332.188428360001,28536.755352449996,53495.31695184 2025-11-13,00:21:09.000,317,11120589,7005,0,1762993268,13331.811194999995,31304.03231655,53495.58944952 2025-11-13,00:21:10.000,317,11120569,6925,0,1762993269,13331.312708060002,30380.779563930002,53495.77111464 2025-11-13,00:21:11.000,317,11120568,6565,0,1762993270,13330.794012189996,30841.686928979994,53495.92483128 2025-11-13,00:21:13.000,317,11120609,6845,0,1762993272,13329.615157939996,29457.07566699,53496.246238800006 2025-11-13,00:21:14.000,317,11120577,7205,0,1762993273,13328.995417419988,29456.821898309994,53496.30213576 2025-11-13,00:21:15.000,317,11120577,6765,0,1762993274,13328.40935845,33146.93571636001,53496.392968320004 2025-11-13,00:21:16.000,317,11120561,7085,0,1762993275,13327.728991139993,29917.602379019998,53496.56764632 2025-11-13,00:21:17.000,317,11120632,6365,0,1762993276,13327.136195859995,30839.811860400005,53496.56764632 2025-11-13,00:21:18.000,317,11120586,6365,0,1762993277,13326.590554749993,28071.703098960003,53496.630530400005 2025-11-13,00:21:19.000,317,11120577,6645,0,1762993278,13325.997759469996,29916.826974719996,53496.69341448001 2025-11-13,00:21:20.000,317,11120550,6525,0,1762993279,13325.445382049998,27610.2529509,53496.70040160001 2025-11-13,00:21:21.000,317,11120549,7005,0,1762993280,13324.886268319991,27148.97198196,53496.77725992 2025-11-13,00:21:22.000,317,11120618,6525,0,1762993281,13324.42819924,28994.293233360004,53496.81219552 2025-11-13,00:21:24.000,317,11120574,6365,0,1762993283,13323.42448904999,30378.509744070005,53496.798221280005 2025-11-13,00:21:25.000,317,11120589,7005,0,1762993284,13322.858639009988,27610.993109550007,53496.81918264001 2025-11-13,00:21:26.000,317,11120565,6845,0,1762993285,13322.33320683,32685.689993070002,53496.81918264001 2025-11-13,00:21:27.000,317,11120548,6205,0,1762993286,13321.814510959994,32224.824922800006,53496.90302808 2025-11-13,00:21:28.000,317,11120546,6525,0,1762993287,13321.322760329997,28995.907484130003,53496.86809248001 2025-11-13,00:21:29.000,317,11120568,6205,0,1762993288,13320.81080077,34531.80074703001,53496.86809248001 2025-11-13,00:21:30.000,317,11120572,6284,0,1762993289,13320.339259070002,26228.376751350006,53496.9449508 2025-11-13,00:21:31.000,317,11120568,6445,0,1762993290,13319.928344159991,35916.07365078,53496.99386064 2025-11-13,00:21:32.000,317,11120536,6324,0,1762993291,13319.63194652,26689.89739071,53497.063731840004 2025-11-13,00:21:33.000,317,11120579,6765,0,1762993292,13319.308603639998,28535.366673840006,53497.09168032 2025-11-13,00:21:34.000,317,11120551,7005,0,1762993293,13319.133459579993,32687.61440556,53497.11264168 2025-11-13,00:21:35.000,317,11120570,6685,0,1762993294,13319.025678619997,28997.415997949996,53497.1895 2025-11-13,00:21:36.000,317,11120590,6405,0,1762993295,13318.978524450002,33149.7412701,53497.252384080006 2025-11-13,00:21:37.000,317,11120549,7125,0,1762993296,13318.965051829997,29920.816782299997,53497.37116512001 2025-11-13,00:21:38.000,317,11120552,6205,0,1762993297,13318.985260759997,29921.11989489,53497.44802344 2025-11-13,00:21:39.000,317,11120552,6205,0,1762993298,13318.998733380002,23924.02320348,53497.53885600001 2025-11-13,00:21:40.000,317,11120593,7085,0,1762993299,13319.012205999992,27614.672755410007,53497.60174008 2025-11-13,00:21:41.000,317,11120556,6284,0,1762993300,13319.106514339997,34996.000055790006,53497.713534 2025-11-13,00:21:42.000,317,11120573,7005,0,1762993301,13319.254713159993,31766.828848439996,53497.90917336 2025-11-13,00:21:43.000,317,11120608,6284,0,1762993302,13319.409648289999,29460.346463309994,53498.04192864001 2025-11-13,00:21:45.000,317,11120568,6565,0,1762993304,13319.719518549995,29460.811705889995,53498.36333616 2025-11-13,00:21:46.000,317,11120553,7045,0,1762993305,13319.83403582,32690.264878439993,53498.475130080005 2025-11-13,00:21:47.000,317,11120578,6725,0,1762993306,13319.97549833,29461.24875195,53498.61487248001 2025-11-13,00:21:48.000,317,11120602,6485,0,1762993307,13320.049597739991,29000.129912999997,53498.7965376 2025-11-13,00:21:49.000,317,11120569,6965,0,1762993308,13320.177587630002,31307.183277660006,53498.99916408001 2025-11-13,00:21:50.000,317,11120586,6365,0,1762993309,13320.319050140002,28078.30813377,53499.194803440005 2025-11-13,00:21:51.000,317,11120563,6965,0,1762993310,13320.406622169998,28540.160082240007,53499.3205716 2025-11-13,00:21:52.000,317,11120562,6324,0,1762993311,13320.366204309998,33615.420896159994,53499.4952496 2025-11-13,00:21:53.000,317,11120638,6485,0,1762993312,13320.292104899992,31770.564887340006,53499.711850319996 2025-11-13,00:21:54.000,317,11120578,6165,0,1762993313,13320.116960840001,30386.961650940008,53499.865566960005 2025-11-13,00:21:55.000,317,11120644,6405,0,1762993314,13319.93508047,26696.685702899995,53500.04024496 2025-11-13,00:21:56.000,317,11120598,6405,0,1762993315,13319.64541913999,31771.92536943,53500.214922959996 2025-11-13,00:21:57.000,317,11120598,6324,0,1762993316,13319.308603639998,26236.11669609,53500.44549792 2025-11-13,00:21:58.000,317,11120619,6885,0,1762993317,13318.998733380002,30388.716884309993,53500.6131888 2025-11-13,00:21:59.000,317,11120638,6284,0,1762993318,13318.58781846999,32696.009919389995,53500.69004712 2025-11-13,00:22:00.000,317,11120602,6365,0,1762993319,13318.257739279994,30389.626222079998,53500.822802400005 2025-11-13,00:22:01.000,317,11120601,6525,0,1762993320,13317.907451159997,32235.588944310002,53501.01844176 2025-11-13,00:22:02.000,317,11120667,6965,0,1762993321,13317.577371970001,32697.419745389998,53501.02542888 2025-11-13,00:22:03.000,317,11120669,6805,0,1762993322,13317.20687491999,26238.872905919998,53501.20010688001 2025-11-13,00:22:04.000,317,11120642,6365,0,1762993323,13316.795960009993,34082.996738190006,53501.26299096 2025-11-13,00:22:05.000,317,11120612,6605,0,1762993324,13316.405254029996,32238.31695762,53501.374784880005 2025-11-13,00:22:06.000,317,11120635,6885,0,1762993325,13316.021284359995,35007.215221620005,53501.423694720004 2025-11-13,00:22:07.000,317,11120603,7045,0,1762993326,13315.644050999988,28087.063153230003,53501.493565920005 2025-11-13,00:22:08.000,317,11120629,6925,0,1762993327,13315.212927159992,29933.173907189994,53501.493565920005 2025-11-13,00:22:09.000,317,11120624,6525,0,1762993328,13314.78853962999,27626.663325539994,53501.50055304 2025-11-13,00:22:10.000,317,11120649,6725,0,1762993329,13314.391097339998,29934.005704530005,53501.65426968001 2025-11-13,00:22:11.000,317,11120633,6725,0,1762993330,13313.980182430001,31318.532376960007,53501.58439848001 2025-11-13,00:22:12.000,317,11120630,6565,0,1762993331,13313.454750249999,27166.39743132,53501.63330832001 2025-11-13,00:22:13.000,317,11120626,6405,0,1762993332,13312.983208550002,29935.04192664,53501.61933408 2025-11-13,00:22:14.000,317,11120669,7205,0,1762993333,13312.626184119996,32242.33496172,53501.65426968001 2025-11-13,00:22:15.000,317,11120618,6725,0,1762993334,13312.22874182999,24398.803256369996,53501.61933408 2025-11-13,00:22:16.000,317,11120703,7085,0,1762993335,13311.918871569993,34088.389322639996,53501.56343712001 2025-11-13,00:22:17.000,317,11120665,7045,0,1762993336,13311.635946549992,29935.98651006,53501.542475760005 2025-11-13,00:22:18.000,317,11120628,6405,0,1762993337,13311.37323045999,29474.712590249997,53501.493565920005 2025-11-13,00:22:19.000,317,11120646,6525,0,1762993338,13311.15766854,32243.166759059997,53501.39574624001 2025-11-13,00:22:20.000,317,11120554,6485,0,1762993339,13310.894952449999,29474.768983290007,53501.304913680004 2025-11-13,00:22:21.000,317,11120688,6605,0,1762993340,13310.672654219998,29474.867671109998,53501.23504248 2025-11-13,00:22:22.000,317,11120613,7045,0,1762993341,13310.490773849997,35473.148616360006,53501.07433872 2025-11-13,00:22:23.000,317,11120599,6925,0,1762993342,13310.288684549996,28090.714602570006,53501.01844176 2025-11-13,00:22:24.000,317,11120630,6324,0,1762993343,13310.03944108,31781.963330550003,53500.86472512001 2025-11-13,00:22:25.000,317,11120423,7085,0,1762993344,13309.817142849999,26245.153680749994,53500.717995599996 2025-11-13,00:22:26.000,317,11120497,6765,0,1762993345,13309.601580929993,29936.47994916,53500.59921456001 2025-11-13,00:22:27.000,317,11120449,6885,0,1762993346,13309.433173179998,26245.181877270006,53500.45248504 2025-11-13,00:22:28.000,317,11120650,6284,0,1762993347,13309.298446979992,27629.29970016,53500.24287144001 2025-11-13,00:22:29.000,317,11120626,6205,0,1762993348,13309.183929710001,31320.492035100004,53500.17998736 2025-11-13,00:22:30.000,317,11120652,6565,0,1762993349,13308.98184041,30397.556493330005,53499.99133512 2025-11-13,00:22:31.000,317,11120638,6405,0,1762993350,13308.69217907999,27628.911998010008,53499.82364424 2025-11-13,00:22:32.000,317,11120649,7165,0,1762993351,13308.395781439998,27628.756917150007,53499.73281168 2025-11-13,00:22:33.000,317,11120630,6365,0,1762993352,13308.139801659992,35472.295671629996,53499.544159439996 2025-11-13,00:22:34.000,317,11120644,6324,0,1762993353,13307.856876639991,33165.157717409995,53499.40441704001 2025-11-13,00:22:35.000,317,11120631,7165,0,1762993354,13307.49985221,27166.869723030002,53499.13191936 2025-11-13,00:22:36.000,317,11120598,6205,0,1762993355,13307.203454569993,31780.71563454,53499.04807392001 2025-11-13,00:22:37.000,317,11120660,6605,0,1762993356,13306.779067039992,28089.417562650007,53498.85243456001 2025-11-13,00:22:38.000,317,11120592,6365,0,1762993357,13306.32099796,30396.30879732,53498.67076944 2025-11-13,00:22:39.000,317,11120659,6725,0,1762993358,13305.829247330003,29934.900944039997,53498.46814296001 2025-11-13,00:22:40.000,317,11120581,6965,0,1762993359,13305.34423301,24859.492098389994,53498.25154224001 2025-11-13,00:22:41.000,317,11120643,6885,0,1762993360,13304.832273449989,29012.049991830005,53498.0978256 2025-11-13,00:22:42.000,317,11120603,6845,0,1762993361,13304.333786509997,29012.057040960004,53497.86725064001 2025-11-13,00:22:43.000,317,11120655,6925,0,1762993362,13303.83529956999,29473.500139890006,53497.70654688001 2025-11-13,00:22:44.000,317,11120608,6485,0,1762993363,13303.357021559998,29473.775055959995,53497.38513936 2025-11-13,00:22:45.000,317,11120632,5805,0,1762993364,13302.81811675999,32703.615930660002,53497.22443560001 2025-11-13,00:22:46.000,317,11120595,6885,0,1762993365,13302.360047679998,31780.800224100007,53497.014822000005 2025-11-13,00:22:47.000,317,11120607,6845,0,1762993366,13301.942396459992,29012.40244833,53496.84014400001 2025-11-13,00:22:48.000,317,11120615,7125,0,1762993367,13301.410227969995,30396.788138160002,53496.630530400005 2025-11-13,00:22:49.000,317,11120616,6485,0,1762993368,13300.817432689997,31781.03989452,53496.48380088001 2025-11-13,00:22:50.000,317,11120617,7045,0,1762993369,13300.21790109999,24860.084225309998,53496.14841912001 2025-11-13,00:22:51.000,317,11120593,6885,0,1762993370,13299.719414159998,26705.701540170005,53495.966754 2025-11-13,00:22:52.000,317,11120616,6165,0,1762993371,13299.301762939991,31781.19497538,53495.72919192 2025-11-13,00:22:53.000,317,11120627,6925,0,1762993372,13298.810012309994,32704.151664539997,53495.52656544001 2025-11-13,00:22:54.000,317,11120640,6485,0,1762993373,13298.405833709992,32704.081173240003,53495.3029776 2025-11-13,00:22:55.000,317,11120642,6645,0,1762993374,13298.075754519996,29012.59982397,53495.072402640006 2025-11-13,00:22:56.000,317,11120673,6725,0,1762993375,13297.82651105,25782.603868410006,53494.96759584 2025-11-13,00:22:57.000,317,11120618,6405,0,1762993376,13297.644630679999,29473.429648589998,53494.73003376001 2025-11-13,00:22:58.000,317,11120680,6284,0,1762993377,13297.496431859989,28550.508205079997,53494.62522696 2025-11-13,00:22:59.000,317,11120669,6885,0,1762993378,13297.253924700002,29473.443746849996,53494.48548456 2025-11-13,00:23:00.000,317,11120634,6445,0,1762993379,13296.86995503,31319.08925823,53494.31080656 2025-11-13,00:23:01.000,317,11120692,6365,0,1762993380,13296.60723894,26243.680412579997,53494.19202552 2025-11-13,00:23:02.000,317,11120667,6765,0,1762993381,13296.351259159994,29012.000647919995,53494.02433464 2025-11-13,00:23:03.000,317,11120661,6925,0,1762993382,13296.182851409998,30396.104372550006,53493.93350208 2025-11-13,00:23:04.000,317,11120641,6845,0,1762993383,13295.953816870002,28089.079204409994,53493.78677256 2025-11-13,00:23:05.000,317,11120622,6565,0,1762993384,13295.738254949996,26704.78515327,53493.55619760001 2025-11-13,00:23:06.000,317,11120624,6605,0,1762993385,13295.455329929995,32702.812329840002,53493.493313520004 2025-11-13,00:23:07.000,317,11120684,6445,0,1762993386,13295.172404909994,29472.90801297,53493.33959688001 2025-11-13,00:23:08.000,317,11120693,6565,0,1762993387,13294.916425130003,30857.216162369994,53493.227802960006 2025-11-13,00:23:09.000,317,11120630,6445,0,1762993388,13294.768226309992,29473.175879910006,53493.1369704 2025-11-13,00:23:10.000,317,11120666,6485,0,1762993389,13294.653709040002,28550.691482459995,53492.97626664 2025-11-13,00:23:11.000,317,11120676,6405,0,1762993390,13294.539191769996,29935.225204019996,53492.91338256001 2025-11-13,00:23:12.000,317,11120644,6405,0,1762993391,13294.458356049996,29935.584709650007,53492.86447272001 2025-11-13,00:23:13.000,317,11120593,6685,0,1762993392,13294.38425663999,29474.606853300007,53492.703768960004 2025-11-13,00:23:14.000,317,11120675,6845,0,1762993393,13294.215848889995,28552.164750630007,53492.62691064001 2025-11-13,00:23:15.000,317,11120528,6645,0,1762993394,13293.899242319989,29013.819323460004,53492.56402656 2025-11-13,00:23:16.000,317,11120493,6925,0,1762993395,13293.596108370002,30859.753849169996,53492.38236144001 2025-11-13,00:23:17.000,317,11120513,7085,0,1762993396,13293.266029179991,36397.09218372,53492.33345160001 2025-11-13,00:23:18.000,317,11120648,6245,0,1762993397,13292.996576779995,27630.984442229994,53492.200696320004 2025-11-13,00:23:19.000,317,11120606,6725,0,1762993398,13292.80122378999,30861.586622970004,53492.12383800001 2025-11-13,00:23:20.000,317,11120649,6885,0,1762993399,13292.706915449999,25325.439591389993,53492.03999256 2025-11-13,00:23:21.000,317,11120677,7205,0,1762993400,13292.632816039993,31786.199857679996,53492.01204408 2025-11-13,00:23:22.000,317,11120600,6565,0,1762993401,13292.632816039993,27634.346877239994,53491.97710848001 2025-11-13,00:23:23.000,317,11120648,6445,0,1762993402,13292.504826149998,28558.15651113,53491.90723728001 2025-11-13,00:23:24.000,317,11120664,6485,0,1762993403,13292.201692199997,27174.792945149995,53491.83037896001 2025-11-13,00:23:25.000,317,11120595,7045,0,1762993404,13291.98613027999,33636.279271830004,53491.94916 2025-11-13,00:23:26.000,317,11120635,6925,0,1762993405,13291.89182194,29022.919750290006,53491.9142244 2025-11-13,00:23:27.000,317,11120694,6284,0,1762993406,13291.79077729,20717.832159929996,53491.87230168 2025-11-13,00:23:28.000,317,11120651,6965,0,1762993407,13291.83119515,34101.416114880005,53491.89326304 2025-11-13,00:23:29.000,317,11120657,6645,0,1762993408,13291.918767179995,34102.45938612,53491.90025016 2025-11-13,00:23:30.000,317,11120663,7045,0,1762993409,13291.97265766,27642.784685849998,53491.97012136 2025-11-13,00:23:31.000,317,11120623,7125,0,1762993410,13291.91203087,27182.208629910005,53492.053966800006 2025-11-13,00:23:32.000,317,11120690,6165,0,1762993411,13291.858140389995,32259.492544139997,53492.13781224 2025-11-13,00:23:33.000,317,11120564,6245,0,1762993412,13291.83119515,32722.183339080002,53492.18672208 2025-11-13,00:23:34.000,317,11120650,6365,0,1762993413,13291.78404097999,29492.63147871,53492.319477360004 2025-11-13,00:23:35.000,317,11120608,6685,0,1762993414,13291.72341418999,31339.482391319994,53492.45223264 2025-11-13,00:23:36.000,317,11120621,6925,0,1762993415,13291.7301505,32263.200386519995,53492.5430652 2025-11-13,00:23:37.000,317,11120625,6045,0,1762993416,13291.656051089994,30417.991921199995,53492.61992352 2025-11-13,00:23:38.000,317,11120694,6205,0,1762993417,13291.555006439994,26726.693849310002,53492.75966592 2025-11-13,00:23:39.000,317,11120643,6245,0,1762993418,13291.548270129999,30419.909284559995,53492.9273568 2025-11-13,00:23:40.000,317,11120656,6284,0,1762993419,13291.54153381999,30421.29796317,53493.01818936 2025-11-13,00:23:41.000,317,11120649,6725,0,1762993420,13291.696468949995,31807.389542460005,53493.14395752 2025-11-13,00:23:42.000,317,11120662,6365,0,1762993421,13291.959185039996,31347.306925619996,53493.21382872 2025-11-13,00:23:43.000,317,11120638,6485,0,1762993422,13292.087174929991,28117.733917859994,53493.40946808 2025-11-13,00:23:44.000,317,11120632,6685,0,1762993423,13292.215164820002,31349.872808939996,53493.57715896 2025-11-13,00:23:45.000,317,11120697,6365,0,1762993424,13292.417254120002,33658.90697913,53493.74484984 2025-11-13,00:23:46.000,317,11120656,6205,0,1762993425,13292.538507699988,29044.27156506,53493.85664376 2025-11-13,00:23:47.000,317,11120667,7045,0,1762993426,13292.538507699988,29968.518245009996,53494.03830888001 2025-11-13,00:23:48.000,317,11120698,6685,0,1762993427,13292.599134489989,29046.541384919998,53494.20599976001 2025-11-13,00:23:49.000,317,11120651,6845,0,1762993428,13292.700179139989,29509.175786820007,53494.352729280006 2025-11-13,00:23:50.000,317,11120454,6365,0,1762993429,13292.90226843999,29048.670222179993,53494.50644592 2025-11-13,00:23:51.000,317,11120681,6885,0,1762993430,13293.14477559999,31357.640950200002,53494.59029136001 2025-11-13,00:23:52.000,317,11120691,6925,0,1762993431,13293.367073829992,28588.989405750006,53494.8138792 2025-11-13,00:23:53.000,317,11120710,6565,0,1762993432,13293.515272650002,32744.409245970004,53494.9885572 2025-11-13,00:23:54.000,317,11120658,6405,0,1762993433,13293.697153020003,26744.66208168,53495.10035112 2025-11-13,00:23:55.000,317,11120664,6525,0,1762993434,13293.798197669988,29053.978217070005,53495.35188744001 2025-11-13,00:23:56.000,317,11120641,7085,0,1762993435,13293.899242319989,35056.023397740006,53495.5125912 2025-11-13,00:23:57.000,317,11120633,7045,0,1762993436,13294.04070482999,29056.149349109997,53495.624385120005 2025-11-13,00:23:58.000,317,11120660,6124,0,1762993437,13294.24279412999,25825.772740529996,53495.77810176 2025-11-13,00:23:59.000,317,11120640,6565,0,1762993438,13294.40446556999,27673.152337890002,53495.910857040006 2025-11-13,00:24:00.000,317,11120663,6885,0,1762993439,13294.512246530001,26289.28123455,53496.04361232 2025-11-13,00:24:01.000,317,11120657,7005,0,1762993440,13294.545928079991,31830.19347801,53496.27418728 2025-11-13,00:24:02.000,317,11120665,6965,0,1762993441,13294.525719149991,27214.775610509998,53496.40694256001 2025-11-13,00:24:03.000,317,11120626,6605,0,1762993442,13294.572873320001,31370.731184610006,53496.560659200004 2025-11-13,00:24:04.000,317,11120621,6725,0,1762993443,13294.599818559996,26755.165285380004,53496.5955948 2025-11-13,00:24:06.000,317,11120627,7005,0,1762993445,13294.539191769996,31835.515571159995,53496.93796368001 2025-11-13,00:24:07.000,317,11120636,6445,0,1762993446,13294.438147119996,29066.455177170006,53497.07071896 2025-11-13,00:24:08.000,317,11120601,6965,0,1762993447,13294.39099295,26297.26789884,53497.17552576001 2025-11-13,00:24:09.000,317,11120656,6725,0,1762993448,13294.337102469995,26298.08559792,53497.34321664001 2025-11-13,00:24:10.000,317,11120616,6365,0,1762993449,13294.26973937,26760.614262870004,53497.48295904 2025-11-13,00:24:11.000,317,11120666,6284,0,1762993450,13294.20237626999,28608.296972819997,53497.58077872001 2025-11-13,00:24:12.000,317,11120682,6485,0,1762993451,13294.06765007,30455.909191469997,53497.72052112 2025-11-13,00:24:13.000,317,11120630,6205,0,1762993452,13294.04070482999,22607.718011189994,53497.81135368 2025-11-13,00:24:14.000,317,11120619,7125,0,1762993453,13294.054177449994,29995.819525500003,53497.923147600006 2025-11-13,00:24:15.000,317,11120578,6324,0,1762993454,13294.074386379994,32305.051071330003,53498.00000592 2025-11-13,00:24:17.000,317,11120652,6605,0,1762993456,13294.033968519994,26765.520457349994,53498.19564528 2025-11-13,00:24:18.000,317,11120706,6565,0,1762993457,13293.926187559999,26304.274734060004,53498.39827176001 2025-11-13,00:24:19.000,317,11120663,6685,0,1762993458,13293.737570879988,29074.822494480002,53498.475130080005 2025-11-13,00:24:20.000,317,11120655,6765,0,1762993459,13293.522008959997,32307.095319030006,53498.54500128001 2025-11-13,00:24:21.000,317,11120647,6725,0,1762993460,13293.380546449996,29998.618030109996,53498.64980808 2025-11-13,00:24:22.000,317,11120611,6845,0,1762993461,13293.259292869996,31384.004696400007,53498.67775656 2025-11-13,00:24:23.000,317,11120674,6645,0,1762993462,13293.198666079996,29998.90704444,53498.78955048 2025-11-13,00:24:24.000,317,11120653,6765,0,1762993463,13293.11109405,30460.702599869997,53498.75461488001 2025-11-13,00:24:25.000,317,11120607,6725,0,1762993464,13293.03025833,31384.032892920004,53498.80352472001 2025-11-13,00:24:26.000,317,11120640,6324,0,1762993465,13292.86185057999,29998.540489680003,53498.859421680005 2025-11-13,00:24:27.000,317,11120628,6685,0,1762993466,13292.578925559988,29536.61804991,53498.91531864 2025-11-13,00:24:28.000,317,11120630,6645,0,1762993467,13292.417254120002,29998.032952320005,53498.88737016 2025-11-13,00:24:29.000,317,11120604,6485,0,1762993468,13292.370099949992,26765.576850390004,53498.88737016 2025-11-13,00:24:30.000,317,11120626,6365,0,1762993469,13292.242110059997,30458.77113825,53498.84544744 2025-11-13,00:24:31.000,317,11120602,6365,0,1762993470,13292.026548139991,30458.43278001,53498.89435728 2025-11-13,00:24:32.000,317,11120635,7045,0,1762993471,13291.777304669995,28611.215312639993,53498.82448608 2025-11-13,00:24:33.000,317,11120608,6485,0,1762993472,13291.60889692,29534.39757396,53498.810511840005 2025-11-13,00:24:34.000,317,11120649,6845,0,1762993473,13291.433752859994,29072.44693767,53498.73365352001 2025-11-13,00:24:35.000,317,11120634,6365,0,1762993474,13291.231663559993,27686.968632689997,53498.67076944 2025-11-13,00:24:36.000,317,11120627,6965,0,1762993475,13290.894848060001,30456.804430980003,53498.6218596 2025-11-13,00:24:37.000,317,11120641,7045,0,1762993476,13290.4502516,27686.12273709,53498.538014159996 2025-11-13,00:24:38.000,317,11120633,6685,0,1762993477,13290.059545620003,29994.318060809994,53498.46814296001 2025-11-13,00:24:39.000,317,11120600,6245,0,1762993478,13289.628421779991,28147.072396920004,53498.38429752 2025-11-13,00:24:40.000,317,11120610,6445,0,1762993479,13289.028890189998,26299.735094339994,53498.307439200005 2025-11-13,00:24:41.000,317,11120643,6965,0,1762993480,13288.476512770001,29531.274809370007,53498.20263240001 2025-11-13,00:24:42.000,317,11120658,6525,0,1762993481,13287.870244869999,28145.881093949996,53497.99301880001 2025-11-13,00:24:43.000,317,11120624,6165,0,1762993482,13287.09556922,29068.971716579996,53497.83231504 2025-11-13,00:24:44.000,317,11120601,6685,0,1762993483,13286.347838809997,29068.60516182,53497.76943096 2025-11-13,00:24:45.000,317,11120630,6525,0,1762993484,13285.600108399994,26759.775416400007,53497.49693328 2025-11-13,00:24:46.000,317,11120651,6965,0,1762993485,13284.744597029996,23527.657672710004,53497.36417800001 2025-11-13,00:24:47.000,317,11120621,7405,0,1762993486,13283.713941599992,29990.955625799994,53497.15456440001 2025-11-13,00:24:48.000,317,11120635,6845,0,1762993487,13282.919057019993,31375.827705599993,53496.91001520001 2025-11-13,00:24:49.000,317,11120579,6725,0,1762993488,13282.144381369995,29990.56087452,53496.65149176001 2025-11-13,00:24:50.000,317,11120607,6925,0,1762993489,13281.430332509997,27681.872111699995,53496.392968320004 2025-11-13,00:24:51.000,317,11120611,6725,0,1762993490,13280.87121877999,27681.428016510006,53496.16938048001 2025-11-13,00:24:52.000,317,11120650,6605,0,1762993491,13280.386204459988,31374.368535689995,53495.94579264 2025-11-13,00:24:53.000,317,11120634,6205,0,1762993492,13279.995498479992,25833.794650469994,53495.60342376 2025-11-13,00:24:54.000,317,11120625,7005,0,1762993493,13279.71257345999,29527.080577019995,53495.31695184 2025-11-13,00:24:55.000,317,11120614,6485,0,1762993494,13279.51722047,29988.714002459994,53495.09336400001 2025-11-13,00:24:56.000,317,11120605,7045,0,1762993495,13279.40943950999,29065.341414630006,53494.77894360001 2025-11-13,00:24:57.000,317,11120673,7205,0,1762993496,13279.382494269994,26756.892322230007,53494.43657472 2025-11-13,00:24:58.000,317,11120564,6445,0,1762993497,13279.234295449998,32758.71193074,53494.14311568 2025-11-13,00:24:59.000,317,11120604,6525,0,1762993498,13279.146723419988,27218.490502019995,53493.84266952001 2025-11-13,00:25:00.000,317,11120667,6925,0,1762993499,13278.958106739992,32296.620311849998,53493.5911332 2025-11-13,00:25:01.000,317,11120664,6565,0,1762993500,13278.742544820001,25832.864165310006,53493.29068704 2025-11-13,00:25:02.000,317,11120651,6965,0,1762993501,13278.547191829995,29987.54384688,53492.90639544 2025-11-13,00:25:03.000,317,11120636,6525,0,1762993502,13278.35857515,27217.16526558,53492.64787200001 2025-11-13,00:25:04.000,317,11120609,7045,0,1762993503,13278.237321569999,27678.551971470006,53492.37537432 2025-11-13,00:25:05.000,317,11120609,6925,0,1762993504,13278.116067989999,30909.943654770002,53491.97012136 2025-11-13,00:25:06.000,317,11120657,6685,0,1762993505,13277.866824520002,27677.762468910005,53491.60679112 2025-11-13,00:25:07.000,317,11120633,7205,0,1762993506,13277.671471529997,36448.81165053,53491.20153816 2025-11-13,00:25:08.000,317,11120675,7005,0,1762993507,13277.42222806,30446.618438129997,53490.9360276 2025-11-13,00:25:09.000,317,11120639,6805,0,1762993508,13277.105621489995,30445.843033829995,53490.46789056001 2025-11-13,00:25:10.000,317,11120636,6485,0,1762993509,13276.923741119994,29060.174402339995,53490.08359896001 2025-11-13,00:25:11.000,317,11120644,6565,0,1762993510,13276.667761340002,29521.25094651,53489.7831528 2025-11-13,00:25:12.000,317,11120633,6965,0,1762993511,13276.539771449992,29982.320441550008,53489.34995136 2025-11-13,00:25:13.000,317,11120679,6805,0,1762993512,13276.512826209997,30905.129098980004,53488.930724159996 2025-11-13,00:25:14.000,317,11120589,6725,0,1762993513,13276.351154769996,32751.049526429997,53488.581368160005 2025-11-13,00:25:15.000,317,11120578,6324,0,1762993514,13276.209692259996,28134.01035903,53488.16214096 2025-11-13,00:25:16.000,317,11120662,6405,0,1762993515,13276.270319049996,29518.001297580005,53487.756887999996 2025-11-13,00:25:17.000,317,11120625,7285,0,1762993516,13276.445463110002,34133.41211595001,53487.3725964 2025-11-13,00:25:18.000,317,11120620,6405,0,1762993517,13276.620607169993,26746.910754149998,53487.023240400005 2025-11-13,00:25:19.000,317,11120642,6605,0,1762993518,13276.856378019998,30439.259146409997,53486.6040132 2025-11-13,00:25:20.000,317,11120627,7085,0,1762993519,13277.05173100999,31361.940919500004,53486.27561856001 2025-11-13,00:25:21.000,317,11120599,6805,0,1762993520,13277.11909411,25360.360981410005,53485.898314080005 2025-11-13,00:25:22.000,317,11120565,7045,0,1762993521,13277.19319351999,28591.223979960007,53485.514022480005 2025-11-13,00:25:23.000,317,11120653,6845,0,1762993522,13277.25382030999,29514.011490000004,53485.18562784 2025-11-13,00:25:24.000,317,11120645,6725,0,1762993523,13277.3818102,31821.487802460004,53484.87819456 2025-11-13,00:25:25.000,317,11120611,6725,0,1762993524,13277.637789979992,29051.46167766,53484.4729416 2025-11-13,00:25:26.000,317,11120644,6405,0,1762993525,13277.765779870002,33205.217923200005,53484.13057272 2025-11-13,00:25:27.000,317,11120596,6645,0,1762993526,13278.048704889989,30434.9098332,53483.85108792 2025-11-13,00:25:28.000,317,11120633,6765,0,1762993527,13278.264266809994,24433.64005683,53483.501731920005 2025-11-13,00:25:29.000,317,11120611,6765,0,1762993528,13278.567400759996,29972.261333040005,53483.17333728 2025-11-13,00:25:30.000,317,11120650,6485,0,1762993529,13278.843589470001,29048.839401300007,53482.90782672 2025-11-13,00:25:31.000,317,11120640,6284,0,1762993530,13279.173668659998,30433.436565030002,53482.64231616 2025-11-13,00:25:32.000,317,11120615,7245,0,1762993531,13279.49027522999,25817.299686269995,53482.36283136 2025-11-13,00:25:33.000,317,11120626,6405,0,1762993532,13279.921399070001,28586.592701550006,53482.10430792001 2025-11-13,00:25:34.000,317,11120584,6445,0,1762993533,13280.123488370002,27662.76192027,53481.93661704001 2025-11-13,00:25:35.000,317,11120607,6845,0,1762993534,13280.305368740002,31354.919986020002,53481.69905496001 2025-11-13,00:25:36.000,317,11120545,6965,0,1762993535,13280.581557449994,28123.478958809996,53481.43354440001 2025-11-13,00:25:37.000,317,11120611,7165,0,1762993536,13280.71628365,29507.709567779995,53481.223930800006 2025-11-13,00:25:38.000,317,11120624,6405,0,1762993537,13280.91163663999,25814.69150817,53481.04226568 2025-11-13,00:25:39.000,317,11120473,6965,0,1762993538,13281.174352729991,28583.674361729994,53480.84662632 2025-11-13,00:25:40.000,317,11120452,6405,0,1762993539,13281.410123579997,31352.40344661,53480.74181952001 2025-11-13,00:25:41.000,317,11120621,7005,0,1762993540,13281.598740259993,29966.946289019994,53480.5601544 2025-11-13,00:25:42.000,317,11120600,6645,0,1762993541,13281.901874209994,29043.270588600004,53480.40643776001 2025-11-13,00:25:43.000,317,11120644,6525,0,1762993542,13282.21848078,28581.37634535,53480.2806696 2025-11-13,00:25:44.000,317,11120622,6485,0,1762993543,13282.27237125999,27196.19410383,53480.05708176 2025-11-13,00:25:45.000,317,11120642,6765,0,1762993544,13282.683286170002,27196.208202089998,53479.896378 2025-11-13,00:25:46.000,317,11120619,6885,0,1762993545,13282.966211189989,28118.854729529994,53479.75663560001 2025-11-13,00:25:47.000,317,11120684,6685,0,1762993546,13283.323235619995,26272.13775039,53479.5819576 2025-11-13,00:25:48.000,317,11120602,6365,0,1762993547,13283.579215400001,29963.858770079998,53479.49112504 2025-11-13,00:25:49.000,317,11120605,7165,0,1762993548,13283.902558280002,29963.175004470002,53479.36535688 2025-11-13,00:25:50.000,317,11120642,6245,0,1762993549,13284.097911269993,28116.443927069995,53479.260550080005 2025-11-13,00:25:51.000,317,11120641,6845,0,1762993550,13284.40778152999,27654.577880340003,53479.06491072001 2025-11-13,00:25:52.000,317,11120664,6365,0,1762993551,13284.643552379996,31346.834633909995,53478.93215544 2025-11-13,00:25:53.000,317,11120658,6445,0,1762993552,13284.832169059991,29962.174028010006,53478.72952896001 2025-11-13,00:25:54.000,317,11120589,6965,0,1762993553,13284.946686329997,34116.092403539995,53478.652670639996 2025-11-13,00:25:55.000,317,11120642,6365,0,1762993554,13285.229611349998,32270.002796970002,53478.46401840001 2025-11-13,00:25:56.000,317,11120596,6485,0,1762993555,13285.323919689989,31808.39051892,53478.27536616001 2025-11-13,00:25:57.000,317,11120668,6885,0,1762993556,13285.094885149992,30885.525468449996,53478.06575256 2025-11-13,00:25:58.000,317,11120645,6805,0,1762993557,13285.027522049997,26732.206268969996,53477.919023040005 2025-11-13,00:25:59.000,317,11120611,6805,0,1762993558,13285.121830390002,29963.449920540006,53477.73735792 2025-11-13,00:26:00.000,317,11120663,6765,0,1762993559,13285.128566699997,31810.223292719995,53477.54870568 2025-11-13,00:26:01.000,317,11120580,6525,0,1762993560,13285.229611349998,33657.074205330005,53477.32511784 2025-11-13,00:26:02.000,317,11120622,6245,0,1762993561,13285.364337549989,31349.752973730006,53477.0665944 2025-11-13,00:26:03.000,317,11120609,6885,0,1762993562,13285.411491719999,24888.471071820008,53476.87095504 2025-11-13,00:26:04.000,317,11120584,6405,0,1762993563,13285.478854819994,29966.38235862,53476.63339296 2025-11-13,00:26:05.000,317,11120692,6284,0,1762993564,13285.539481609994,28582.377321809996,53476.42377936 2025-11-13,00:26:06.000,317,11120620,6405,0,1762993565,13285.46538219999,30890.826414209994,53476.27006272 2025-11-13,00:26:08.000,317,11120634,6605,0,1762993567,13284.933213709992,28122.77404581,53475.9137196 2025-11-13,00:26:09.000,317,11120646,6405,0,1762993568,13284.751333339991,27199.937191859994,53475.669170400004 2025-11-13,00:26:10.000,317,11120629,6925,0,1762993569,13284.778278580001,27200.592760950007,53475.46654392001 2025-11-13,00:26:11.000,317,11120696,6445,0,1762993570,13284.751333339991,32278.327819500002,53475.3198144 2025-11-13,00:26:12.000,317,11120624,6605,0,1762993571,13284.865850609996,33201.43958952,53475.17308488 2025-11-13,00:26:13.000,317,11120640,6365,0,1762993572,13285.027522049997,28124.24026485,53474.97744552 2025-11-13,00:26:14.000,317,11120587,6845,0,1762993573,13285.371073859998,33201.72860385,53474.900587200005 2025-11-13,00:26:15.000,317,11120685,7125,0,1762993574,13285.741570909995,26739.67129764,53474.78879328 2025-11-13,00:26:16.000,317,11120588,6605,0,1762993575,13286.347838809997,28585.894837679996,53474.63507664001 2025-11-13,00:26:17.000,317,11120640,6405,0,1762993576,13287.021469809995,28585.767953339993,53474.52328272 2025-11-13,00:26:18.000,317,11120611,7045,0,1762993577,13287.782672839989,32278.215033419998,53474.46039864001 2025-11-13,00:26:19.000,317,11120638,6284,0,1762993578,13288.489985389991,33201.23516475,53474.495334240004 2025-11-13,00:26:20.000,317,11120599,6925,0,1762993579,13289.318551519995,28123.91600487,53474.50930848001 2025-11-13,00:26:21.000,317,11120564,6205,0,1762993580,13290.140381339988,24431.208106980004,53474.6211024 2025-11-13,00:26:22.000,317,11120589,7045,0,1762993581,13290.894848060001,29969.949218399997,53474.614115280005 2025-11-13,00:26:23.000,317,11120651,6605,0,1762993582,13291.433752859994,30431.23723647,53474.55821832001 2025-11-13,00:26:24.000,317,11120619,6685,0,1762993583,13292.03328445,32738.812236750004,53474.683986480006 2025-11-13,00:26:25.000,317,11120582,6565,0,1762993584,13292.578925559988,29969.187912359994,53474.72590920001 2025-11-13,00:26:26.000,317,11120607,7005,0,1762993585,13293.00331308999,30892.34902629,53474.851677360006 2025-11-13,00:26:27.000,317,11120595,7125,0,1762993586,13293.360337519996,34123.465793519994,53474.97744552 2025-11-13,00:26:28.000,317,11120603,7085,0,1762993587,13293.744307189998,26738.40950337,53475.03334248 2025-11-13,00:26:29.000,317,11120640,6445,0,1762993588,13293.946396489999,31815.77800716,53475.10321368 2025-11-13,00:26:30.000,317,11120450,6365,0,1762993589,13293.966605419999,35046.71854613999,53475.12417504 2025-11-13,00:26:31.000,317,11120459,7005,0,1762993590,13293.966605419999,29046.146633640004,53475.20802048001 2025-11-13,00:26:32.000,317,11120471,6925,0,1762993591,13293.852088149994,26738.148685559994,53475.27789168001 2025-11-13,00:26:33.000,317,11120465,6925,0,1762993592,13293.562426819997,24430.193032259995,53475.24295608 2025-11-13,00:26:34.000,317,11120508,6365,0,1762993593,13293.19192977,29968.983487589998,53475.25693032001 2025-11-13,00:26:35.000,317,11120489,6805,0,1762993594,13292.82816903,30891.968373270007,53475.27789168001 2025-11-13,00:26:36.000,317,11120523,6765,0,1762993595,13292.343154709997,33199.733700059995,53475.2499432 2025-11-13,00:26:37.000,317,11120454,6685,0,1762993596,13291.83119515,29045.25139413,53475.26391744 2025-11-13,00:26:38.000,317,11120488,6645,0,1762993597,13291.305762969998,30429.531347009994,53475.15911064001 2025-11-13,00:26:39.000,317,11120459,7205,0,1762993598,13290.888111749991,31352.39639748,53475.10321368 2025-11-13,00:26:40.000,317,11120631,7005,0,1762993599,13290.43004267,27659.293748309996,53474.97744552 2025-11-13,00:26:41.000,317,11120622,6565,0,1762993600,13289.985446209997,30428.135619270004,53474.85866448 2025-11-13,00:26:42.000,317,11120626,6485,0,1762993601,13289.601476539996,33196.9704411,53474.732896320005 2025-11-13,00:26:43.000,317,11120626,6565,0,1762993602,13289.177089009994,28580.685530610004,53474.60712816001 2025-11-13,00:26:44.000,317,11120626,6525,0,1762993603,13288.624711589997,28580.08635456,53474.446424400005 2025-11-13,00:26:45.000,317,11120611,6645,0,1762993604,13288.15316989,34118.059110810005,53474.278733520005 2025-11-13,00:26:46.000,317,11120613,6805,0,1762993605,13287.722046049988,32732.76408321,53474.11802976 2025-11-13,00:26:47.000,317,11120586,6405,0,1762993606,13287.243768039996,25808.90417244,53473.92937752 2025-11-13,00:26:48.000,317,11120633,6925,0,1762993607,13286.778962649994,27654.450996,53473.76867376001 2025-11-13,00:26:49.000,317,11120574,6485,0,1762993608,13286.462356079988,28115.42180322,53473.51713744 2025-11-13,00:26:50.000,317,11120645,6925,0,1762993609,13286.145749509997,32268.522479670006,53473.33547232001 2025-11-13,00:26:51.000,317,11120625,6805,0,1762993610,13285.81567032,35960.11661502,53473.06996176 2025-11-13,00:26:52.000,317,11120647,6965,0,1762993611,13285.539481609994,32728.809521279996,53472.790476960006 2025-11-13,00:26:53.000,317,11120610,6605,0,1762993612,13285.263292899988,29035.96768992,53472.51797928 2025-11-13,00:26:54.000,317,11120620,6645,0,1762993613,13284.966895259997,31342.94351415,53472.336314160006 2025-11-13,00:26:55.000,317,11120659,7045,0,1762993614,13284.60987082999,29496.254731530003,53472.05682936 2025-11-13,00:26:56.000,317,11120620,6365,0,1762993615,13284.26631901999,29034.19130916,53471.77734456001 2025-11-13,00:26:57.000,317,11120612,6645,0,1762993616,13283.936239829993,29956.682755739996,53471.51882112001 2025-11-13,00:26:58.000,317,11120569,7125,0,1762993617,13283.511852299991,29956.238660550007,53471.19042648 2025-11-13,00:26:59.000,317,11120570,6365,0,1762993618,13283.22892727999,23956.265924100007,53470.91094168 2025-11-13,00:27:00.000,317,11120610,6365,0,1762993619,13282.838221299993,31801.270897619994,53470.69434096 2025-11-13,00:27:01.000,317,11120605,6925,0,1762993620,13282.568768899997,25801.354554210004,53470.37992056 2025-11-13,00:27:02.000,317,11120583,7125,0,1762993621,13282.245426019996,30877.277986350004,53470.0445388 2025-11-13,00:27:03.000,317,11120615,6965,0,1762993622,13281.95576469,27646.358594760008,53469.77902824 2025-11-13,00:27:04.000,317,11120587,6805,0,1762993623,13281.632421809998,32722.282026900008,53469.5205048 2025-11-13,00:27:05.000,317,11120647,6885,0,1762993624,13281.181089040001,27183.738291119997,53469.22005864001 2025-11-13,00:27:06.000,317,11120622,6445,0,1762993625,13280.601766379994,27644.723196599996,53468.912625360004 2025-11-13,00:27:07.000,317,11120558,6645,0,1762993626,13280.089806819997,31336.112907179995,53468.60519208 2025-11-13,00:27:09.000,317,11120645,6845,0,1762993628,13278.998524599992,31796.625520949994,53281.392298800005 2025-11-13,00:27:10.000,317,11120606,6365,0,1762993629,13278.466356109995,27181.264046490003,53467.71782784 2025-11-13,00:27:11.000,317,11120627,6765,0,1762993630,13278.001550719993,31795.307333639998,53467.44533016001 2025-11-13,00:27:12.000,317,11120607,6885,0,1762993631,13277.610844739997,27641.410105500006,53467.10296128 2025-11-13,00:27:13.000,317,11120636,6525,0,1762993632,13277.29423816999,30870.90557283,53466.91430904001 2025-11-13,00:27:14.000,317,11120612,6485,0,1762993633,13277.07193993999,32254.522907489998,53466.585914400006 2025-11-13,00:27:15.000,317,11120623,6965,0,1762993634,13276.903532189994,30869.418206400005,53466.362326559996 2025-11-13,00:27:16.000,317,11120667,6805,0,1762993635,13276.755333369998,27638.519962200007,53466.15271296001 2025-11-13,00:27:17.000,317,11120610,6445,0,1762993636,13276.647552410002,29945.213821230005,53465.88021528 2025-11-13,00:27:18.000,317,11120568,6685,0,1762993637,13276.533035139997,29483.206791899996,53465.691563039996 2025-11-13,00:27:19.000,317,11120617,7445,0,1762993638,13276.411781559997,28098.29946645,53465.43303960001 2025-11-13,00:27:20.000,317,11120602,6685,0,1762993639,13276.169274399996,33173.75765601,53465.342207040005 2025-11-13,00:27:21.000,317,11120596,6565,0,1762993640,13275.96044879,33634.68616845,53465.13259344 2025-11-13,00:27:22.000,317,11120581,7005,0,1762993641,13275.711205319989,32711.193745409997,53464.91599272 2025-11-13,00:27:23.000,317,11120573,6965,0,1762993642,13275.367653510002,27173.31262785,53464.74830184 2025-11-13,00:27:24.000,317,11120619,6765,0,1762993643,13274.970211219996,28556.944060769994,53464.5596496 2025-11-13,00:27:25.000,317,11120594,6525,0,1762993644,13274.6199231,24403.667156070005,53464.336061760005 2025-11-13,00:27:26.000,317,11120599,6845,0,1762993645,13274.148381400002,31324.876593959998,53464.09849968 2025-11-13,00:27:27.000,317,11120609,6965,0,1762993646,13273.70378494,30401.856462630007,53463.95875728 2025-11-13,00:27:28.000,317,11120643,6885,0,1762993647,13273.232243239989,29478.871576949998,53463.714208080004 2025-11-13,00:27:39.000,317,11120584,6885,0,1762993658,13267.034838039988,26709.472824719996,53460.87045024 2025-11-13,00:27:40.000,317,11120591,6925,0,1762993659,13266.610450510001,27632.267383889994,53460.5769912 2025-11-13,00:27:41.000,317,11120565,6925,0,1762993660,13266.18606298,31323.41742405,53460.26955792 2025-11-13,00:27:42.000,317,11120602,6284,0,1762993661,13265.788620689993,29939.059930739997,53460.025008720004 2025-11-13,00:27:43.000,317,11120594,6565,0,1762993662,13265.445068879992,25786.269416010007,53459.72456256 2025-11-13,00:27:44.000,317,11120597,6805,0,1762993663,13265.14867124,25786.473840780003,53459.48001336 2025-11-13,00:27:45.000,317,11120637,6925,0,1762993664,13264.973527179995,31785.19183209,53459.22847704001 2025-11-13,00:27:46.000,317,11120659,6485,0,1762993665,13264.751228949994,29017.118316299995,53458.969953600004 2025-11-13,00:27:47.000,317,11120679,6965,0,1762993666,13264.468303929993,30401.76482394,53458.73239152 2025-11-13,00:27:48.000,317,11120611,6765,0,1762993667,13264.225796769992,28556.22504951,53458.43893248001 2025-11-13,00:27:49.000,317,11120645,7005,0,1762993668,13263.956344369995,28556.218000380002,53458.26425448 2025-11-13,00:27:50.000,317,11120619,6965,0,1762993669,13263.76099137999,26710.509046830004,53458.082589360005 2025-11-13,00:27:51.000,317,11120677,6805,0,1762993670,13263.565638389999,27171.994440540002,53457.89393712 2025-11-13,00:27:52.000,317,11120653,7165,0,1762993671,13263.505011599998,33170.50800708,53457.712272 2025-11-13,00:27:53.000,317,11120577,6685,0,1762993672,13263.538693149989,35016.31564845001,53457.537594 2025-11-13,00:27:54.000,317,11120592,6565,0,1762993673,13263.592583629994,27633.64196424,53457.362916000005 2025-11-13,00:27:55.000,317,11120559,6845,0,1762993674,13263.626265179999,26710.8544542,53457.23016072 2025-11-13,00:27:56.000,317,11120677,6805,0,1762993675,13263.579111009989,29479.30862301,53457.0834312 2025-11-13,00:27:57.000,317,11120588,6645,0,1762993676,13263.612792559994,27633.63491511,53456.91574032 2025-11-13,00:27:58.000,317,11120662,6685,0,1762993677,13263.565638389999,29479.49190039,53456.72010096 2025-11-13,00:27:59.000,317,11120599,7045,0,1762993678,13263.666683039999,36862.26427242,53456.60830704 2025-11-13,00:28:00.000,317,11120594,6725,0,1762993679,13263.74078244999,28095.190800120006,53456.42664192001 2025-11-13,00:28:01.000,317,11120586,6525,0,1762993680,13263.96981699,31325.229050459995,53456.25895104001 2025-11-13,00:28:02.000,317,11120677,7005,0,1762993681,13264.192115220001,29479.456654740003,53456.16811848 2025-11-13,00:28:03.000,317,11120635,6765,0,1762993682,13264.380731899997,29017.837327560002,53456.021388960005 2025-11-13,00:28:04.000,317,11120713,6765,0,1762993683,13264.508721789993,32247.741644430003,53455.83273672 2025-11-13,00:28:05.000,317,11120625,7005,0,1762993684,13264.488512859993,29479.14649302,53455.7209428 2025-11-13,00:28:06.000,317,11120635,6965,0,1762993685,13264.380731899997,31786.1575629,53455.63011024001 2025-11-13,00:28:07.000,317,11120650,6685,0,1762993686,13264.252742010001,33631.788976020005,53455.50434208 2025-11-13,00:28:08.000,317,11120643,6885,0,1762993687,13264.171906290001,28094.831294489995,53455.34363832001 2025-11-13,00:28:10.000,317,11120622,6645,0,1762993689,13264.151697360001,29940.667132379996,53455.14101184 2025-11-13,00:28:11.000,317,11120655,6885,0,1762993690,13264.192115220001,28095.014571869993,53455.16896032 2025-11-13,00:28:12.000,317,11120625,7245,0,1762993691,13264.279687249997,32709.480806820007,53455.015243680005 2025-11-13,00:28:13.000,317,11120617,6845,0,1762993692,13264.414413450002,28095.472765319995,53454.945372480004 2025-11-13,00:28:14.000,317,11120629,6885,0,1762993693,13264.690602159993,26250.116268269994,53454.90344976 2025-11-13,00:28:15.000,317,11120576,6485,0,1762993694,13264.872482529994,28557.437499870008,53454.87550128 2025-11-13,00:28:16.000,317,11120590,6485,0,1762993695,13265.02068134999,24404.654034270003,53454.82659144 2025-11-13,00:28:17.000,317,11120584,6485,0,1762993696,13265.175616479995,29941.928926649998,53454.82659144 2025-11-13,00:28:18.000,317,11120615,7005,0,1762993697,13265.364233159991,26250.348889560002,53454.777681600004 2025-11-13,00:28:19.000,317,11120667,6845,0,1762993698,13265.600004009997,31787.391160650004,53454.84056568001 2025-11-13,00:28:20.000,317,11120610,6765,0,1762993699,13265.862720099998,28095.846369210005,53454.84056568001 2025-11-13,00:28:21.000,317,11120629,6965,0,1762993700,13266.13890880999,30402.864488220002,53454.798642960006 2025-11-13,00:28:22.000,317,11120685,6885,0,1762993701,13266.475724309996,29018.415356219994,53454.85453992 2025-11-13,00:28:23.000,317,11120633,6885,0,1762993702,13266.920320769997,30863.948081520008,53454.93838536001 2025-11-13,00:28:24.000,317,11120679,6605,0,1762993703,13267.25713626999,28095.324733589994,53455.02921792 2025-11-13,00:28:25.000,317,11120636,6365,0,1762993704,13267.56027021999,29479.611735600003,53455.09908912 2025-11-13,00:28:26.000,317,11120616,6485,0,1762993705,13267.883613099992,33632.374053809996,53455.28774136 2025-11-13,00:28:27.000,317,11120574,6445,0,1762993706,13268.159801809998,29017.795032780006,53455.32966408 2025-11-13,00:28:28.000,317,11120624,6525,0,1762993707,13268.449463139994,33631.81012341,53455.42748376 2025-11-13,00:28:29.000,317,11120587,6885,0,1762993708,13268.78627864,26710.050853380002,53455.5462648 2025-11-13,00:28:30.000,317,11120663,6925,0,1762993709,13269.163511999992,28094.020644539996,53455.74190416 2025-11-13,00:28:31.000,317,11120701,7085,0,1762993710,13269.385810229993,32708.007538649996,53455.81876248 2025-11-13,00:28:32.000,317,11120473,6965,0,1762993711,13269.567690599994,29939.285502900006,53455.92356928001 2025-11-13,00:28:33.000,317,11120668,6525,0,1762993712,13269.769779899994,29016.194880270006,53456.070298800005 2025-11-13,00:28:34.000,317,11120654,6605,0,1762993713,13269.91797871999,30400.277457510005,53456.18209272001 2025-11-13,00:28:35.000,317,11120593,7045,0,1762993714,13269.96513289,29015.62390074,53456.27292528 2025-11-13,00:28:36.000,317,11120664,6445,0,1762993715,13269.850615619995,29015.13751077,53456.29388664 2025-11-13,00:28:37.000,317,11120620,6725,0,1762993716,13269.850615619995,24400.410458009996,53456.37773208001 2025-11-13,00:28:38.000,317,11120669,6765,0,1762993717,13269.84387931,30859.669259610004,53456.46157752 2025-11-13,00:28:39.000,317,11120626,6565,0,1762993718,13269.749570969994,27629.1446193,53456.454590400004 2025-11-13,00:28:40.000,317,11120613,7245,0,1762993719,13269.76304359,27166.975459980007,53456.475551760006 2025-11-13,00:28:41.000,317,11120674,6405,0,1762993720,13269.89776978999,27627.840530250003,53456.48253888 2025-11-13,00:28:42.000,317,11120643,6925,0,1762993721,13270.052704919995,26704.658268929998,53456.53843584 2025-11-13,00:28:43.000,317,11120658,6525,0,1762993722,13270.227848980001,27165.572683110004,53456.46157752 2025-11-13,00:28:44.000,317,11120686,6284,0,1762993723,13270.450147210002,28087.768066229997,53456.454590400004 2025-11-13,00:28:45.000,317,11120638,6245,0,1762993724,13270.719599609998,32700.91611387,53456.41266768 2025-11-13,00:28:46.000,317,11120661,6605,0,1762993725,13270.962106769999,31777.628115600004,53456.44061616 2025-11-13,00:28:47.000,317,11120710,6525,0,1762993726,13271.22482286,28547.60396352,53456.307860880006 2025-11-13,00:28:48.000,317,11120655,6805,0,1762993727,13271.568374670002,24395.010824430006,53456.32882224001 2025-11-13,00:28:49.000,317,11120691,6645,0,1762993728,13271.810881830002,25317.51636927,53456.30087376001 2025-11-13,00:28:51.000,317,11120637,6965,0,1762993730,13272.29589614999,29930.53753257,53456.11222152001 2025-11-13,00:28:52.000,317,11120660,6365,0,1762993731,13272.632711649996,32237.118605519994,53456.021388960005 2025-11-13,00:28:53.000,317,11120551,6885,0,1762993732,13273.070571799988,30391.473094140005,53456.0004276 2025-11-13,00:28:54.000,317,11120466,6405,0,1762993733,13273.447805159994,30852.606031350006,53455.93754352 2025-11-13,00:28:55.000,317,11120610,6365,0,1762993734,13273.872192689996,28545.594961470008,53455.83273672 2025-11-13,00:28:56.000,317,11120642,6525,0,1762993735,13274.343734389993,23470.256607119998,53455.77683976001 2025-11-13,00:28:57.000,317,11120666,6605,0,1762993736,13274.83548501999,34081.678550879995,53455.76985264 2025-11-13,00:28:58.000,317,11120662,6365,0,1762993737,13275.280081479992,27161.427794670002,53455.72792992001 2025-11-13,00:28:59.000,317,11120674,6324,0,1762993738,13275.711205319989,29468.727878880003,53455.69299432 2025-11-13,00:29:00.000,317,11120648,6565,0,1762993739,13276.216428569991,29469.186072330005,53455.7209428 2025-11-13,00:29:01.000,317,11120593,7285,0,1762993740,13276.822696469993,29469.503283180005,53455.67203296 2025-11-13,00:29:02.000,317,11120658,6485,0,1762993741,13277.29423816999,30853.649302589998,53455.76985264 2025-11-13,00:29:03.000,317,11120674,6445,0,1762993742,13277.873560829998,32237.661388530003,53455.790814 2025-11-13,00:29:04.000,317,11120682,6365,0,1762993743,13278.47309241999,27624.18203178,53455.81177536 2025-11-13,00:29:05.000,317,11120630,6365,0,1762993744,13279.153459729998,28547.26560528,53455.92356928001 2025-11-13,00:29:06.000,317,11120647,7205,0,1762993745,13279.726046079995,30393.059148390006,53456.0004276 2025-11-13,00:29:07.000,317,11120638,6565,0,1762993746,13280.318841359993,29470.715733539997,53456.06331168001 2025-11-13,00:29:08.000,317,11120688,6205,0,1762993747,13280.89816402,33623.68247652,53456.20305408 2025-11-13,00:29:09.000,317,11120618,6525,0,1762993748,13281.389914649997,30855.792238110007,53456.405680560005 2025-11-13,00:29:10.000,317,11120635,6605,0,1762993749,13281.942292069994,27626.360212950007,53456.54542296001 2025-11-13,00:29:12.000,317,11120620,6445,0,1762993751,13282.690022479997,30856.35616851,53456.83189488001 2025-11-13,00:29:13.000,317,11120664,6645,0,1762993752,13283.020101669994,30856.440758070006,53457.03452136 2025-11-13,00:29:14.000,317,11120606,6725,0,1762993753,13283.30976299999,26242.587797429995,53457.21618648001 2025-11-13,00:29:15.000,317,11120634,6645,0,1762993754,13283.626369569996,29011.027867979996,53457.37689024 2025-11-13,00:29:16.000,317,11120628,6565,0,1762993755,13283.808249939997,29011.211145359994,53457.481697040006 2025-11-13,00:29:17.000,317,11120592,6445,0,1762993756,13284.091174959998,27165.819402659996,53457.628426560004 2025-11-13,00:29:18.000,317,11120643,6965,0,1762993757,13284.39430891,21629.305816320004,53457.7821432 2025-11-13,00:29:19.000,317,11120609,6885,0,1762993758,13284.562716659995,31780.116458489996,53457.9218856 2025-11-13,00:29:20.000,317,11120639,7005,0,1762993759,13284.69744286,29934.53438928,53458.033679520006 2025-11-13,00:29:21.000,317,11120629,6725,0,1762993760,13284.731124409991,32702.911017659993,53458.180409040004 2025-11-13,00:29:22.000,317,11120618,6725,0,1762993761,13284.724388099996,29473.288665989996,53458.28521584 2025-11-13,00:29:23.000,317,11120648,6485,0,1762993762,13284.724388099996,27627.784137209994,53458.417971120005 2025-11-13,00:29:24.000,317,11120669,7045,0,1762993763,13284.683970239996,31318.898931720003,53458.45290672 2025-11-13,00:29:25.000,317,11120665,6765,0,1762993764,13284.57618928,29473.288665989996,53458.536752160006 2025-11-13,00:29:26.000,317,11120594,6445,0,1762993765,13284.34715473999,28089.121499190005,53458.62758472001 2025-11-13,00:29:27.000,317,11120604,6605,0,1762993766,13284.158538059994,28550.48000856,53458.69745592001 2025-11-13,00:29:28.000,317,11120666,6525,0,1762993767,13284.064229719988,30396.196011239997,53458.6904688 2025-11-13,00:29:29.000,317,11120678,6445,0,1762993768,13283.996866619993,33164.85460481999,53458.60662336001 2025-11-13,00:29:30.000,317,11120601,6805,0,1762993769,13284.050757099998,23014.297731330007,53458.683481680004 2025-11-13,00:29:31.000,317,11120638,6605,0,1762993770,13284.205692229989,29012.670315270007,53458.69745592001 2025-11-13,00:29:32.000,317,11120621,7125,0,1762993771,13284.481880939995,28090.108377390003,53458.73239152 2025-11-13,00:29:33.000,317,11120645,6845,0,1762993772,13284.562716659995,29935.796183550003,53458.80924984 2025-11-13,00:29:34.000,317,11120656,6245,0,1762993773,13284.643552379996,29935.923067890006,53458.78828848 2025-11-13,00:29:35.000,317,11120679,6965,0,1762993774,13284.946686329997,32704.43362974,53458.86514680001 2025-11-13,00:29:36.000,317,11120647,6845,0,1762993775,13285.121830390002,28090.355096939995,53458.921043760005 2025-11-13,00:29:37.000,317,11120621,6885,0,1762993776,13285.451909579999,29013.093263069997,53458.98392784001 2025-11-13,00:29:38.000,317,11120642,6565,0,1762993777,13285.76851614999,31319.90695731,53459.08174752001 2025-11-13,00:29:39.000,317,11120624,6565,0,1762993778,13285.997550690001,28089.840510449998,53459.16559296 2025-11-13,00:29:40.000,317,11120603,6965,0,1762993779,13286.233321539992,27628.18593762,53459.11668312 2025-11-13,00:29:41.000,317,11120647,6605,0,1762993780,13286.482565009988,29012.148679649996,53459.158605840006 2025-11-13,00:29:42.000,317,11120631,6245,0,1762993781,13286.68465430999,31318.78614564,53459.22847704001 2025-11-13,00:29:43.000,317,11120640,6525,0,1762993782,13286.75201741,30395.723719529997,53459.19354144 2025-11-13,00:29:44.000,317,11120669,7085,0,1762993783,13286.87327099,27165.734813100004,53459.2145028 2025-11-13,00:29:45.000,317,11120628,6445,0,1762993784,13286.83285313,30395.420606939995,53459.19354144 2025-11-13,00:29:46.000,317,11120633,6845,0,1762993785,13286.778962649994,29011.1265558,53459.19354144 2025-11-13,00:29:47.000,317,11120663,6925,0,1762993786,13286.84632574999,34547.795222999994,53459.19354144 2025-11-13,00:29:48.000,317,11120655,6925,0,1762993787,13286.85306206,28549.655260350002,53459.12367024 2025-11-13,00:29:49.000,317,11120668,6365,0,1762993788,13286.778962649994,27626.59988337,53458.990914960006 2025-11-13,00:29:50.000,317,11120619,7045,0,1762993789,13286.691390619999,27165.008752709997,53458.96296648001 2025-11-13,00:29:51.000,317,11120641,6845,0,1762993790,13286.664445379989,29471.65326783,53458.8302112 2025-11-13,00:29:52.000,317,11120657,7045,0,1762993791,13286.70486323999,29932.701615480008,53458.753352880005 2025-11-13,00:29:53.000,317,11120692,6565,0,1762993792,13286.778962649994,28548.23838522,53458.71143016 2025-11-13,00:29:54.000,317,11120664,6725,0,1762993793,13286.940634089995,31316.333048400003,53458.60662336001 2025-11-13,00:29:55.000,317,11120612,6565,0,1762993794,13287.09556922,28086.675451079995,53458.45989384001 2025-11-13,00:29:56.000,317,11120634,6525,0,1762993795,13287.203350179996,31777.606968210006,53458.4459196 2025-11-13,00:29:57.000,317,11120634,6885,0,1762993796,13287.223559109996,31316.255507969996,53458.26425448 2025-11-13,00:29:58.000,317,11120674,6525,0,1762993797,13287.257240660001,31316.36829405,53458.25726736 2025-11-13,00:29:59.000,317,11120622,6324,0,1762993798,13287.358285310002,30393.996682679994,53458.12451208001 2025-11-13,00:30:00.000,317,11120600,6405,0,1762993799,13287.405439479997,24857.800307190002,53457.9917568 2025-11-13,00:30:01.000,317,11120614,6525,0,1762993800,13287.452593649992,29010.689509739997,53457.963808320004 2025-11-13,00:30:02.000,317,11120618,6685,0,1762993801,13287.708573429998,22090.276623540005,53457.89393712 2025-11-13,00:30:03.000,317,11120645,6805,0,1762993802,13287.94434427999,28550.240338140007,53457.83804016001 2025-11-13,00:30:04.000,317,11120630,6485,0,1762993803,13288.19358775,29934.781108830008,53457.75419472 2025-11-13,00:30:05.000,317,11120648,6605,0,1762993804,13288.382204429996,29473.612925969996,53457.67034928001 2025-11-13,00:30:06.000,317,11120627,7085,0,1762993805,13288.557348490001,26705.616950609998,53457.67034928001 2025-11-13,00:30:07.000,317,11120658,6565,0,1762993806,13288.692074689992,24860.23930617,53457.67034928001 2025-11-13,00:30:08.000,317,11120669,6845,0,1762993807,13288.867218749998,31781.3641545,53457.68432352 2025-11-13,00:30:09.000,317,11120671,6925,0,1762993808,13289.062571739989,32243.018727329996,53457.677336400004 2025-11-13,00:30:10.000,317,11120489,6925,0,1762993809,13289.24445210999,27629.081177130007,53457.66336216 2025-11-13,00:30:11.000,317,11120484,6605,0,1762993810,13289.47348665,30858.950248349996,53457.62143944001 2025-11-13,00:30:13.000,317,11120651,6565,0,1762993812,13289.951764659992,29013.791126940007,53457.71925912001 2025-11-13,00:30:14.000,317,11120587,7205,0,1762993813,13290.153853959993,27630.089202720003,53457.69131064001 2025-11-13,00:30:15.000,317,11120642,6245,0,1762993814,13290.369415879999,26246.316787200005,53457.81009168001 2025-11-13,00:30:16.000,317,11120597,7085,0,1762993815,13290.70623137999,32245.140515460007,53457.747207600005 2025-11-13,00:30:17.000,317,11120653,7085,0,1762993816,13290.915056990001,28554.47686527,53457.698297760006 2025-11-13,00:30:18.000,317,11120633,6965,0,1762993817,13291.123882599997,23479.50506568,53457.74022048001 2025-11-13,00:30:19.000,317,11120648,6525,0,1762993818,13291.211454629993,29939.912875470007,53457.81009168001 2025-11-13,00:30:20.000,317,11120653,6885,0,1762993819,13291.238399870002,30863.08103853,53457.81009168001 2025-11-13,00:30:21.000,317,11120663,6885,0,1762993820,13291.319235589988,29940.6248376,53457.83804016001 2025-11-13,00:30:22.000,317,11120630,6525,0,1762993821,13291.413543929993,29940.998441489995,53457.90791136001 2025-11-13,00:30:23.000,317,11120641,7325,0,1762993822,13291.453961789994,24865.744676700007,53458.00573104001 2025-11-13,00:30:24.000,317,11120666,6565,0,1762993823,13291.379862379988,33633.4525707,53458.012718160004 2025-11-13,00:30:25.000,317,11120646,6565,0,1762993824,13291.413543929993,29481.035659860005,53458.082589360005 2025-11-13,00:30:26.000,317,11120615,7005,0,1762993825,13291.555006439994,28558.868473259994,53458.180409040004 2025-11-13,00:30:27.000,317,11120658,6525,0,1762993826,13291.716677879995,29021.023534320004,53458.17342192001 2025-11-13,00:30:28.000,317,11120666,6645,0,1762993827,13292.060229689996,29944.353827369996,53458.3760484 2025-11-13,00:30:29.000,317,11120648,6124,0,1762993828,13292.531771389993,30867.514941300004,53458.43194536 2025-11-13,00:30:30.000,317,11120679,6925,0,1762993829,13293.12456666999,32252.337677190008,53458.61361048 2025-11-13,00:30:31.000,317,11120674,6405,0,1762993830,13293.777988739988,33175.872395009996,53458.79527560001 2025-11-13,00:30:32.000,317,11120636,6445,0,1762993831,13294.397729259996,29484.651863549996,53459.02585056 2025-11-13,00:30:33.000,317,11120664,6645,0,1762993832,13295.118514429989,26254.53607278,53459.2145028 2025-11-13,00:30:34.000,317,11120683,7005,0,1762993833,13295.899926389997,31330.685077079994,53459.45206488 2025-11-13,00:30:35.000,317,11120609,6965,0,1762993834,13296.82953717,32715.091914300006,53459.71757544 2025-11-13,00:30:36.000,317,11120650,6365,0,1762993835,13297.71873008999,25331.77675926,53460.00404736 2025-11-13,00:30:37.000,317,11120654,6565,0,1762993836,13298.675286109989,33176.15436021,53460.27654504 2025-11-13,00:30:38.000,317,11120617,6885,0,1762993837,13299.551006410002,26254.127223239993,53460.681798 2025-11-13,00:30:39.000,317,11120631,6765,0,1762993838,13300.413254089995,28561.18763703,53461.05910248 2025-11-13,00:30:40.000,317,11120628,6605,0,1762993839,13301.302447009999,26253.788864999995,53461.49929104001 2025-11-13,00:30:41.000,317,11120648,6205,0,1762993840,13302.218585169998,31791.049659120006,53461.9744152 2025-11-13,00:30:42.000,317,11120666,6605,0,1762993841,13303.047151300001,27176.280311580005,53462.38665528001 2025-11-13,00:30:43.000,317,11120608,6725,0,1762993842,13303.970025769995,30406.135284539996,53462.84081808001 2025-11-13,00:30:44.000,317,11120598,6205,0,1762993843,13304.670602009988,29944.332679979998,53463.211135440004 2025-11-13,00:30:45.000,317,11120669,6925,0,1762993844,13305.357705629991,26713.75164663,53463.7211952 2025-11-13,00:30:46.000,317,11120655,7045,0,1762993845,13306.044809249994,30404.95807983,53464.168370880005 2025-11-13,00:30:47.000,317,11120616,6565,0,1762993846,13306.859902759992,29020.656979559993,53464.67843064 2025-11-13,00:30:48.000,317,11120643,6965,0,1762993847,13307.57395161999,30405.028571129995,53465.0836836 2025-11-13,00:30:49.000,317,11120630,6284,0,1762993848,13308.267791550003,30866.182655729994,53465.628678960005 2025-11-13,00:30:50.000,317,11120597,7125,0,1762993849,13308.92121362,25790.139388380005,53466.11079024 2025-11-13,00:30:51.000,317,11120564,6124,0,1762993850,13309.540954139993,29943.16957353,53466.61386288 2025-11-13,00:30:52.000,317,11120626,6645,0,1762993851,13310.09333155999,35019.008416109995,53467.10296128 2025-11-13,00:30:53.000,317,11120646,6845,0,1762993852,13310.618763739993,25790.19578142,53467.57808544 2025-11-13,00:30:54.000,317,11120637,6965,0,1762993853,13311.022942339994,32250.131299500004,53468.025261120005 2025-11-13,00:30:55.000,317,11120580,6405,0,1762993854,13311.37996677,29019.78993657,53468.528333760005 2025-11-13,00:30:56.000,317,11120609,6925,0,1762993855,13311.716782269992,33172.91880954,53469.02441928001 2025-11-13,00:30:57.000,317,11120517,6925,0,1762993856,13312.141169799994,28558.903718910005,53469.44364648 2025-11-13,00:30:58.000,317,11120504,6485,0,1762993857,13312.53861209,28559.333715839995,53469.93274488001 2025-11-13,00:30:59.000,317,11120484,6645,0,1762993858,13312.989944859997,27175.342777290003,53470.442804640006 2025-11-13,00:31:00.000,317,11120503,6845,0,1762993859,13313.46822286999,28098.62372643,53470.86901896001 2025-11-13,00:31:01.000,317,11120531,6565,0,1762993860,13313.939764570001,29483.02351452,53471.41401432 2025-11-13,00:31:02.000,317,11120522,6565,0,1762993861,13314.276580069993,25329.922838070008,53472.02888088 2025-11-13,00:31:03.000,317,11120505,7045,0,1762993862,13314.73464915,29021.439432989995,53472.4900308 2025-11-13,00:31:04.000,317,11120676,6284,0,1762993863,13315.125355129996,32251.745550270003,53472.86733528 2025-11-13,00:31:05.000,317,11120668,6445,0,1762993864,13315.630578379998,31790.669006099997,53473.38438216001 2025-11-13,00:31:06.000,317,11120689,7045,0,1762993865,13316.021284359995,27638.047670490007,53473.86649344001 2025-11-13,00:31:07.000,317,11120662,6205,0,1762993866,13316.385045099996,26254.148370630006,53474.327643360004 2025-11-13,00:31:08.000,317,11120650,6565,0,1762993867,13316.566925469997,30407.36888229,53474.7608448 2025-11-13,00:31:09.000,317,11120671,7005,0,1762993868,13316.816168939993,27177.436368900002,53475.22898184001 2025-11-13,00:31:10.000,317,11120609,6885,0,1762993869,13316.944158829989,27639.027499560005,53475.72506736 2025-11-13,00:31:11.000,317,11120711,7165,0,1762993870,13317.13277551,30407.812977480004,53476.20019152 2025-11-13,00:31:12.000,317,11120682,6324,0,1762993871,13317.37528267,27639.140285639995,53476.640380079996 2025-11-13,00:31:14.000,317,11120662,6645,0,1762993873,13317.920923780002,24409.207772249996,53477.55569280001 2025-11-13,00:31:15.000,317,11120635,6885,0,1762993874,13318.156694629994,31331.136221399996,53478.02382984 2025-11-13,00:31:16.000,317,11120619,6925,0,1762993875,13318.36552023999,30869.671975079997,53478.40812144 2025-11-13,00:31:17.000,317,11120688,6445,0,1762993876,13318.58781846999,30408.066746159995,53478.89721984001 2025-11-13,00:31:18.000,317,11120645,7005,0,1762993877,13318.682126809996,33176.54911149001,53479.29548568 2025-11-13,00:31:19.000,317,11120629,7245,0,1762993878,13318.877479800001,26254.662957120003,53479.714712880006 2025-11-13,00:31:20.000,317,11120630,6645,0,1762993879,13319.180613750003,27177.61259715,53480.099004480006 2025-11-13,00:31:21.000,317,11120570,6485,0,1762993880,13319.423120909989,28562.047630889996,53480.44137336 2025-11-13,00:31:22.000,317,11120661,7085,0,1762993881,13319.71278224,27639.210776940003,53480.888549040006 2025-11-13,00:31:23.000,317,11120693,6845,0,1762993882,13320.042861429996,25331.94593838,53481.24489216001 2025-11-13,00:31:25.000,317,11120611,7085,0,1762993884,13320.918581729995,32253.817994490004,53482.14623064 2025-11-13,00:31:26.000,317,11120625,6845,0,1762993885,13321.349705569992,29946.264141599997,53482.544496480004 2025-11-13,00:31:27.000,317,11120725,7205,0,1762993886,13321.747147859998,26715.894582149995,53482.92180096001 2025-11-13,00:31:28.000,317,11120686,6565,0,1762993887,13322.06375442999,27638.541109590005,53483.37596376001 2025-11-13,00:31:29.000,317,11120638,6324,0,1762993888,13322.27258004,33175.66092111,53483.72531976 2025-11-13,00:31:30.000,317,11120642,6565,0,1762993889,13322.521823509996,24869.374978649998,53484.25634088 2025-11-13,00:31:31.000,317,11120701,6885,0,1762993890,13322.865375319998,29945.552179470003,53484.57076128001 2025-11-13,00:31:32.000,317,11120730,6565,0,1762993891,13323.128091409999,29945.784800759997,53485.059859680005 2025-11-13,00:31:33.000,317,11120663,6765,0,1762993892,13323.53227001,27638.75258349,53485.42318992 2025-11-13,00:31:34.000,317,11120684,6565,0,1762993893,13323.990339089993,29946.37692768,53485.82844288 2025-11-13,00:31:35.000,317,11120664,6885,0,1762993894,13324.4686171,34099.72432368,53486.32452840001 2025-11-13,00:31:36.000,317,11120666,6565,0,1762993895,13324.893004630001,30869.671975079997,53486.6738844 2025-11-13,00:31:37.000,317,11120662,6605,0,1762993896,13325.243292749998,29485.293334379996,53487.08612448001 2025-11-13,00:31:38.000,317,11120703,7005,0,1762993897,13325.58010824999,30869.721318990007,53487.55426152 2025-11-13,00:31:39.000,317,11120702,6445,0,1762993898,13325.94386898999,30869.62263117,53488.01541144 2025-11-13,00:31:40.000,317,11120677,7125,0,1762993899,13326.220057699997,26716.521954719996,53488.37175456 2025-11-13,00:31:41.000,317,11120659,6885,0,1762993900,13326.577082129988,25793.790837720007,53488.818930240006 2025-11-13,00:31:42.000,317,11120685,6925,0,1762993901,13326.974524419995,30870.200659830007,53489.266105919996 2025-11-13,00:31:43.000,317,11120664,6445,0,1762993902,13327.257449439996,31793.573247659995,53489.69930736001 2025-11-13,00:31:44.000,317,11120689,6845,0,1762993903,13327.452802430002,30409.554112590005,53490.160457280006 2025-11-13,00:31:45.000,317,11120683,7085,0,1762993904,13327.695309590003,33178.86827526,53490.65654280001 2025-11-13,00:31:46.000,317,11120658,6645,0,1762993905,13327.877189959989,31794.926680620003,53491.047821520006 2025-11-13,00:31:47.000,317,11120666,6645,0,1762993906,13328.11969711999,27642.1150185,53491.54390704001 2025-11-13,00:31:48.000,317,11120665,6765,0,1762993907,13328.416094759996,30411.309345960006,53492.01204408 2025-11-13,00:31:49.000,317,11120646,6565,0,1762993908,13328.860691219998,30873.083754000007,53492.50114248001 2025-11-13,00:31:50.000,317,11120670,6565,0,1762993909,13329.34570554,27642.93271758,53492.95530528 2025-11-13,00:31:51.000,317,11120641,7045,0,1762993910,13329.898082959997,32719.293195780003,53493.521262 2025-11-13,00:31:52.000,317,11120700,6525,0,1762993911,13330.49761454999,29488.994127629994,53494.03830888001 2025-11-13,00:31:53.000,317,11120589,6925,0,1762993912,13331.036519349997,28104.502700850004,53494.520420160006 2025-11-13,00:31:54.000,317,11120633,6805,0,1762993913,13331.454170569988,29488.860194160006,53495.023492800006 2025-11-13,00:31:55.000,317,11120602,6565,0,1762993914,13331.831403929995,30411.830981580002,53495.54752680001 2025-11-13,00:31:56.000,317,11120708,6565,0,1762993915,13332.154746809996,28565.945799780005,53496.057586560004 2025-11-13,00:31:57.000,317,11120604,6284,0,1762993916,13332.653233749988,32719.286146650004,53496.630530400005 2025-11-13,00:31:58.000,317,11120586,6525,0,1762993917,13333.06414866,24874.203632699995,53497.182512880005 2025-11-13,00:31:59.000,317,11120657,6885,0,1762993918,13333.461590949992,30873.506701799997,53497.74846960001 2025-11-13,00:32:00.000,317,11120651,6805,0,1762993919,13333.912923719989,26258.984073810003,53498.30045208001 2025-11-13,00:32:01.000,317,11120625,6685,0,1762993920,13334.3036297,29489.501664990006,53498.84544744 2025-11-13,00:32:02.000,317,11120698,6725,0,1762993921,13334.741489849992,29489.677893240005,53499.362494320005 2025-11-13,00:32:03.000,317,11120651,6685,0,1762993922,13335.105250589993,34566.22164882001,53499.94242528 2025-11-13,00:32:04.000,317,11120666,6565,0,1762993923,13335.469011329995,27182.7232164,53500.39658808 2025-11-13,00:32:05.000,317,11120690,6885,0,1762993924,13335.859717309992,26721.533886150006,53501.0673516 2025-11-13,00:32:06.000,317,11120727,6885,0,1762993925,13336.196532809998,28106.236786830006,53501.591385600004 2025-11-13,00:32:07.000,317,11120646,6605,0,1762993926,13336.51313937999,23029.989094710007,53502.143368080004 2025-11-13,00:32:08.000,317,11120654,6324,0,1762993927,13336.90384536,29490.84804882,53502.77220888 2025-11-13,00:32:09.000,317,11120669,6845,0,1762993928,13337.132879899997,27644.885326589996,53503.27528152 2025-11-13,00:32:10.000,317,11120693,6765,0,1762993929,13337.321496579993,29029.122984689995,53503.92508368 2025-11-13,00:32:11.000,317,11120690,6405,0,1762993930,13337.476431709998,33182.132022449994,53504.51898888 2025-11-13,00:32:12.000,317,11120617,7005,0,1762993931,13337.638103149999,29489.88936714,53505.07795848 2025-11-13,00:32:13.000,317,11120665,6885,0,1762993932,13337.766093039994,29951.078697389996,53505.62994096001 2025-11-13,00:32:14.000,317,11120636,6485,0,1762993933,13337.86040138,25797.343599240005,53506.25179464 2025-11-13,00:32:15.000,317,11120566,6565,0,1762993934,13337.90081924,28565.52990111,53506.81775136 2025-11-13,00:32:16.000,317,11120689,7205,0,1762993935,13337.927764479995,32718.235826279997,53507.38370808001 2025-11-13,00:32:17.000,317,11120598,6605,0,1762993936,13337.907555549995,30410.25902559,53507.94267768 2025-11-13,00:32:18.000,317,11120625,7045,0,1762993937,13337.867137689995,30871.194587160004,53508.41081472001 2025-11-13,00:32:19.000,317,11120654,6485,0,1762993938,13337.806510899994,29024.837113650006,53508.920874480005 2025-11-13,00:32:20.000,317,11120672,6605,0,1762993939,13337.75935673,31793.263085939994,53509.43792136 2025-11-13,00:32:21.000,317,11120615,6925,0,1762993940,13337.71220255999,31793.150299860004,53509.92003264001 2025-11-13,00:32:22.000,317,11120624,6645,0,1762993941,13337.597685289998,29946.954956340007,53510.48598936 2025-11-13,00:32:23.000,317,11120630,6284,0,1762993942,13337.496640639998,26716.550151239993,53510.96111352 2025-11-13,00:32:24.000,317,11120627,6885,0,1762993943,13337.442750159993,27177.718334100005,53511.42925056001 2025-11-13,00:32:25.000,317,11120687,7125,0,1762993944,13337.375387059998,31330.61458578,53512.00918152001 2025-11-13,00:32:26.000,317,11120608,6324,0,1762993945,13337.375387059998,31330.360817099994,53512.442382960005 2025-11-13,00:32:27.000,317,11120614,6605,0,1762993946,13337.449486469988,30407.086917089997,53512.90353288 2025-11-13,00:32:28.000,317,11120555,6885,0,1762993947,13337.402332299993,29483.756624040005,53513.40660552 2025-11-13,00:32:29.000,317,11120656,6365,0,1762993948,13337.361914439993,24868.86039216,53513.86775544 2025-11-13,00:32:30.000,317,11120598,6645,0,1762993949,13337.287815030002,28560.003383190007,53514.37781520001 2025-11-13,00:32:31.000,317,11120670,6645,0,1762993950,13337.166561450002,29943.726454799995,53514.83197800001 2025-11-13,00:32:32.000,317,11120646,6605,0,1762993951,13336.991417389996,32250.17359428,53515.23723096001 2025-11-13,00:32:33.000,317,11120685,7085,0,1762993952,13336.69501974999,32249.306551290007,53515.71934224001 2025-11-13,00:32:34.000,317,11120653,6845,0,1762993953,13336.47272151999,31325.581506960007,53516.05472400001 2025-11-13,00:32:35.000,317,11120681,7325,0,1762993954,13336.162851259993,29940.44860935,53516.50888680001 2025-11-13,00:32:36.000,317,11120676,6685,0,1762993955,13335.839508379991,29939.68025418,53516.88619128 2025-11-13,00:32:37.000,317,11120624,6765,0,1762993956,13335.55658335999,26247.592679730005,53517.235547280005 2025-11-13,00:32:38.000,317,11120644,6725,0,1762993957,13335.226504169994,24862.6430595,53517.5569548 2025-11-13,00:32:39.000,317,11120654,6365,0,1762993958,13334.882952359992,28091.793119459995,53517.79451688 2025-11-13,00:32:40.000,317,11120620,6324,0,1762993959,13334.492246379996,28552.376224530002,53518.12989864 2025-11-13,00:32:41.000,317,11120658,6365,0,1762993960,13334.15543087999,33165.622959989996,53518.38842208 2025-11-13,00:32:42.000,317,11120633,6885,0,1762993961,13333.764724899993,26705.2856415,53518.625984160004 2025-11-13,00:32:43.000,317,11120636,6445,0,1762993962,13333.421173089991,23936.218198379996,53518.89848184 2025-11-13,00:32:44.000,317,11120614,6725,0,1762993963,13333.01699448999,28087.90904883,53519.129056800004 2025-11-13,00:32:45.000,317,11120659,7165,0,1762993964,13332.585870649993,34546.180972229995,53519.373606 2025-11-13,00:32:46.000,317,11120636,6485,0,1762993965,13332.235582529996,31315.614037139996,53519.56924536 2025-11-13,00:32:47.000,317,11120647,7085,0,1762993966,13331.71688665999,29930.37540258,53519.78584608 2025-11-13,00:32:48.000,317,11120672,6445,0,1762993967,13331.231872340002,29006.467080870003,53519.93257560001 2025-11-13,00:32:49.000,317,11120639,7005,0,1762993968,13330.67949491999,30850.89309276,53520.135202080004 2025-11-13,00:32:50.000,317,11120652,6445,0,1762993969,13330.194480599988,24852.252641879997,53520.23302176 2025-11-13,00:32:51.000,317,11120672,6525,0,1762993970,13329.695993659996,28542.126789510003,53520.2819316 2025-11-13,00:32:52.000,317,11120636,6805,0,1762993971,13329.103198379999,34538.46217488,53520.37975128 2025-11-13,00:32:53.000,317,11120678,6685,0,1762993972,13328.550820960001,29923.98184167,53520.4566096 2025-11-13,00:32:54.000,317,11120668,6565,0,1762993973,13328.025388779999,30845.93755437,53520.50551944 2025-11-13,00:32:56.000,317,11120679,7085,0,1762993975,13327.06209644999,34073.846967449994,53520.58237776001 2025-11-13,00:32:57.000,317,11120680,6725,0,1762993976,13326.523191649998,27614.376691950005,53520.5264808 2025-11-13,00:32:58.000,317,11120655,6965,0,1762993977,13325.88997851,31304.04641481,53520.51250656001 2025-11-13,00:32:59.000,317,11120627,6925,0,1762993978,13325.243292749998,30380.532844379995,53520.5264808 2025-11-13,00:33:00.000,317,11120643,6845,0,1762993979,13324.52924389,28534.563073020006,53520.47757096 2025-11-13,00:33:01.000,317,11120614,6605,0,1762993980,13323.828667649992,32685.471470040007,53520.41468688001 2025-11-13,00:33:02.000,317,11120693,7205,0,1762993981,13323.14156402999,29455.65174273,53520.27494448001 2025-11-13,00:33:03.000,317,11120684,6525,0,1762993982,13322.528559819992,29455.108959720004,53520.22603464001 2025-11-13,00:33:04.000,317,11120645,6885,0,1762993983,13321.881874059989,31761.260035739993,53520.07930512001 2025-11-13,00:33:05.000,317,11120652,6485,0,1762993984,13321.302551399996,30838.134167459997,53519.96052408001 2025-11-13,00:33:06.000,317,11120684,6845,0,1762993985,13320.777119219994,27608.568208829995,53519.88366576 2025-11-13,00:33:07.000,317,11120607,7085,0,1762993986,13320.379676930002,26685.780698789997,53519.799820320004 2025-11-13,00:33:08.000,317,11120596,6525,0,1762993987,13319.860981059996,28992.058659150003,53519.72994912 2025-11-13,00:33:09.000,317,11120570,6645,0,1762993988,13319.436593529994,26224.083831180003,53519.52732264001 2025-11-13,00:33:10.000,317,11120625,7045,0,1762993989,13318.998733380002,35911.047621089994,53519.38059312 2025-11-13,00:33:11.000,317,11120606,6445,0,1762993990,13318.59455478,30375.68304294,53519.34565752 2025-11-13,00:33:12.000,317,11120599,7045,0,1762993991,13318.143222009989,28991.861283510007,53519.2338636 2025-11-13,00:33:13.000,317,11120615,6885,0,1762993992,13317.658207690001,29453.09290854,53519.1639924 2025-11-13,00:33:14.000,317,11120562,6324,0,1762993993,13317.200138609995,30375.570256859995,53519.01726288 2025-11-13,00:33:15.000,317,11120587,6845,0,1762993994,13316.890268349998,28069.193608679998,53518.95437880001 2025-11-13,00:33:17.000,317,11120573,7045,0,1762993996,13316.23010996999,28530.911623680004,53518.674894 2025-11-13,00:33:18.000,317,11120587,7125,0,1762993997,13315.96739387999,26224.61251593,53518.61899704001 2025-11-13,00:33:19.000,317,11120602,6405,0,1762993998,13315.745095649989,31760.576270129997,53518.528164480005 2025-11-13,00:33:20.000,317,11120590,6485,0,1762993999,13315.482379560002,29915.706163049996,53518.409383440005 2025-11-13,00:33:21.000,317,11120558,6365,0,1762994000,13315.320708120002,29916.213700410008,53518.38143496001 2025-11-13,00:33:22.000,317,11120558,6565,0,1762994001,13315.307235499997,30378.114992789997,53518.31855088 2025-11-13,00:33:23.000,317,11120630,6485,0,1762994002,13315.340917050002,31301.63561235,53518.20675696 2025-11-13,00:33:24.000,317,11120641,7005,0,1762994003,13315.381334910002,28996.09076151,53518.143872880006 2025-11-13,00:33:25.000,317,11120589,7045,0,1762994004,13315.475643249993,29919.64662672,53518.15784712 2025-11-13,00:33:26.000,317,11120609,6685,0,1762994005,13315.670996239998,27152.679824339997,53518.15086 2025-11-13,00:33:28.000,317,11120615,7125,0,1762994007,13316.18969210999,30383.958721560004,53518.2207312 2025-11-13,00:33:29.000,317,11120595,6885,0,1762994008,13316.472617129992,30846.325256519995,53518.241692560005 2025-11-13,00:33:30.000,317,11120578,6365,0,1762994009,13316.944158829989,29463.257754000006,53518.28361528001 2025-11-13,00:33:31.000,317,11120578,6645,0,1762994010,13317.530217799991,27618.782398199997,53518.311563760006 2025-11-13,00:33:32.000,317,11120624,6565,0,1762994011,13318.298157139994,28081.16303142,53518.38143496001 2025-11-13,00:33:33.000,317,11120579,6885,0,1762994012,13319.133459579993,32234.51042742,53518.577074320005 2025-11-13,00:33:34.000,317,11120602,6324,0,1762994013,13319.860981059996,27160.617144720003,53518.70284248 2025-11-13,00:33:35.000,317,11120595,6965,0,1762994014,13320.608711469999,30852.66947352,53518.80066216 2025-11-13,00:33:36.000,317,11120603,6845,0,1762994015,13321.363178189997,33160.575782910004,53519.00328864001 2025-11-13,00:33:37.000,317,11120582,6605,0,1762994016,13321.96270977999,31316.093377979996,53519.20591512 2025-11-13,00:33:38.000,317,11120578,6605,0,1762994017,13322.609395539992,32701.07824386,53519.39456736 2025-11-13,00:33:39.000,317,11120569,7085,0,1762994018,13323.107882479999,26242.334028750003,53519.66007792 2025-11-13,00:33:40.000,317,11120546,6365,0,1762994019,13323.660259899996,29934.2101293,53519.967511200004 2025-11-13,00:33:41.000,317,11120570,6685,0,1762994020,13324.145274219998,31319.145651269995,53520.10725360001 2025-11-13,00:33:42.000,317,11120579,6845,0,1762994021,13324.54271650999,30397.077152490005,53520.421674000005 2025-11-13,00:33:43.000,317,11120502,6445,0,1762994022,13324.839114149996,33166.22213604,53520.58237776001 2025-11-13,00:33:44.000,317,11120462,6445,0,1762994023,13325.196138580002,32244.210030300004,53520.83391408 2025-11-13,00:33:45.000,317,11120620,6324,0,1762994024,13325.607053489999,35013.64402818,53521.120386 2025-11-13,00:33:46.000,317,11120617,6885,0,1762994025,13326.05164995,29016.216027660004,53521.39288368 2025-11-13,00:33:47.000,317,11120558,6525,0,1762994026,13326.442355929998,29478.617808270006,53521.55358744 2025-11-13,00:33:48.000,317,11120559,7165,0,1762994027,13326.873479769994,26249.658074820007,53521.812110880004 2025-11-13,00:33:49.000,317,11120663,6925,0,1762994028,13327.223767889991,30403.393172969998,53522.01473736 2025-11-13,00:33:50.000,317,11120603,6925,0,1762994029,13327.614473870002,28097.051770439997,53522.28723504001 2025-11-13,00:33:51.000,317,11120601,6965,0,1762994030,13327.931080439994,33173.72945949,53522.552745600005 2025-11-13,00:33:52.000,317,11120567,6845,0,1762994031,13328.28136855999,29944.508908229996,53522.74838496 2025-11-13,00:33:53.000,317,11120461,6885,0,1762994032,13328.611447750001,24869.410224299994,53522.97895992001 2025-11-13,00:33:54.000,317,11120442,6725,0,1762994033,13329.002153729998,28561.786813080005,53523.223509120005 2025-11-13,00:33:55.000,317,11120420,6485,0,1762994034,13329.352441849995,28562.604512160004,53523.509981040006 2025-11-13,00:33:56.000,317,11120648,6565,0,1762994035,13329.743147829991,29486.315458230005,53523.726581760006 2025-11-13,00:33:57.000,317,11120524,6525,0,1762994036,13330.053018090002,29948.47756842,53523.992092320004 2025-11-13,00:33:58.000,317,11120546,6725,0,1762994037,13330.47740561999,29949.217727070005,53524.21568016 2025-11-13,00:33:59.000,317,11120586,6725,0,1762994038,13330.814221119996,27642.488622389996,53524.544074800004 2025-11-13,00:34:00.000,317,11120576,6365,0,1762994039,13331.292499130002,31335.006193769994,53524.80958536 2025-11-13,00:34:01.000,317,11120577,7045,0,1762994040,13331.68320511,26721.068643570004,53525.08907016001 2025-11-13,00:34:02.000,317,11120578,6805,0,1762994041,13332.121065259991,26260.407998070004,53525.32663224001 2025-11-13,00:34:03.000,317,11120650,6324,0,1762994042,13332.451144450002,28568.638567439993,53525.63406552 2025-11-13,00:34:04.000,317,11120605,6765,0,1762994043,13332.83511411999,26261.789627549995,53525.93451168 2025-11-13,00:34:05.000,317,11120586,6605,0,1762994044,13333.151720689995,28569.632494770005,53526.23495784001 2025-11-13,00:34:06.000,317,11120562,6565,0,1762994045,13333.414436779996,27185.521721009995,53526.54937824001 2025-11-13,00:34:07.000,317,11120591,7045,0,1762994046,13333.643471319992,30877.820769359998,53526.793927440005 2025-11-13,00:34:09.000,317,11120623,7005,0,1762994048,13334.027440989994,31801.327290660003,53527.42276824 2025-11-13,00:34:10.000,317,11120572,6525,0,1762994049,13334.148694569994,30416.96979735,53527.702253040006 2025-11-13,00:34:11.000,317,11120595,7085,0,1762994050,13334.249739219995,25340.55997524,53528.037634800006 2025-11-13,00:34:12.000,317,11120593,6965,0,1762994051,13334.350783869995,31340.314188660006,53528.26820976 2025-11-13,00:34:13.000,317,11120570,6565,0,1762994052,13334.498982689991,32724.981843689995,53528.568655920004 2025-11-13,00:34:14.000,317,11120559,7085,0,1762994053,13334.640445199992,30417.681759479994,53528.81320512 2025-11-13,00:34:15.000,317,11120578,6645,0,1762994054,13334.903161289993,28110.374626139994,53529.05775432 2025-11-13,00:34:16.000,317,11120562,6365,0,1762994055,13335.192822619989,32725.74314973,53529.33025200001 2025-11-13,00:34:17.000,317,11120597,7005,0,1762994056,13335.570055979995,28572.39575373,53529.6097368 2025-11-13,00:34:18.000,317,11120582,6324,0,1762994057,13335.920344099992,24880.315228410007,53529.79838904 2025-11-13,00:34:20.000,317,11120551,6845,0,1762994059,13336.82300964,28572.57903111,53530.39928136 2025-11-13,00:34:21.000,317,11120558,6365,0,1762994060,13337.301287649992,29034.275898720007,53530.580946480004 2025-11-13,00:34:22.000,317,11120599,6725,0,1762994061,13337.665048389994,29034.34639002,53530.902354 2025-11-13,00:34:23.000,317,11120623,6925,0,1762994062,13338.028809129995,29496.057355890007,53531.14690320001 2025-11-13,00:34:24.000,317,11120595,7165,0,1762994063,13338.406042490002,29034.882123899995,53531.41241376001 2025-11-13,00:34:25.000,317,11120581,6965,0,1762994064,13338.769803229989,29958.332252160006,53531.69888568001 2025-11-13,00:34:26.000,317,11120654,6645,0,1762994065,13339.03251931999,31343.331216299994,53531.91548640001 2025-11-13,00:34:27.000,317,11120614,6645,0,1762994066,13339.30197172,27190.09660638,53532.160035600005 2025-11-13,00:34:28.000,317,11120609,6845,0,1762994067,13339.611841979997,29498.36947053,53532.495417360005 2025-11-13,00:34:29.000,317,11120645,7005,0,1762994068,13340.049702129989,25345.395678419998,53532.68406960001 2025-11-13,00:34:31.000,317,11120561,7005,0,1762994070,13340.898477189992,26270.107600949996,53533.27098768 2025-11-13,00:34:32.000,317,11120640,6845,0,1762994071,13341.235292689998,31809.546576239998,53533.52252400001 2025-11-13,00:34:33.000,317,11120597,6885,0,1762994072,13341.53169032999,31810.385422709995,53533.86489288 2025-11-13,00:34:34.000,317,11120621,6925,0,1762994073,13341.814615349991,25810.969567530003,53534.15835192 2025-11-13,00:34:35.000,317,11120583,6925,0,1762994074,13342.057122509992,31350.091331970005,53534.340017040005 2025-11-13,00:34:36.000,317,11120619,6965,0,1762994075,13342.225530260002,32273.654246310005,53534.63347608 2025-11-13,00:34:37.000,317,11120584,6605,0,1762994076,13342.441092179994,31812.40852302,53534.94789648 2025-11-13,00:34:38.000,317,11120589,7165,0,1762994077,13342.494982659999,28119.91914816,53535.25532976 2025-11-13,00:34:39.000,317,11120594,6485,0,1762994078,13342.515191589999,28119.806362079995,53535.43000776 2025-11-13,00:34:40.000,317,11120629,6885,0,1762994079,13342.528664209989,31350.61296759,53535.72346680001 2025-11-13,00:34:42.000,317,11120620,6645,0,1762994081,13342.441092179994,31812.373277370003,53536.15666824001 2025-11-13,00:34:43.000,317,11120616,6405,0,1762994082,13342.366992769988,28120.06717989,53536.38025608 2025-11-13,00:34:44.000,317,11120660,6405,0,1762994083,13342.252475499998,29504.974505339997,53536.51301136001 2025-11-13,00:34:45.000,317,11120614,6565,0,1762994084,13342.144694540002,34582.413500430004,53536.687689360006 2025-11-13,00:34:46.000,317,11120588,6525,0,1762994085,13341.996495719992,30890.13559947,53536.736599200005 2025-11-13,00:34:47.000,317,11120610,6605,0,1762994086,13341.908923689996,32736.352090379994,53536.86236736 2025-11-13,00:34:48.000,317,11120631,6765,0,1762994087,13341.82135166,29505.460895309996,53536.91826432 2025-11-13,00:34:49.000,317,11120621,6685,0,1762994088,13341.814615349991,31351.867712730003,53536.9811484 2025-11-13,00:34:50.000,317,11120631,6685,0,1762994089,13341.915659999991,34582.991529089995,53537.03005824 2025-11-13,00:34:51.000,317,11120599,6765,0,1762994090,13342.023440960002,27659.688499590004,53537.0859552 2025-11-13,00:34:53.000,317,11120603,7205,0,1762994092,13342.185112400002,32737.58568813,53537.07896808 2025-11-13,00:34:54.000,317,11120627,6965,0,1762994093,13342.286157049988,34122.9441579,53537.13486504001 2025-11-13,00:34:55.000,317,11120621,6925,0,1762994094,13342.454564799998,34123.54333395,53537.11390368001 2025-11-13,00:34:56.000,317,11120615,7045,0,1762994095,13342.528664209989,28123.655187059994,53537.09992944 2025-11-13,00:34:57.000,317,11120628,6645,0,1762994096,13342.622972549994,26739.445725480007,53537.10691656 2025-11-13,00:34:58.000,317,11120587,6965,0,1762994097,13342.71728089,29971.133472240006,53537.13486504001 2025-11-13,00:34:59.000,317,11120685,6845,0,1762994098,13342.83179815999,32279.667154199997,53537.13486504001 2025-11-13,00:35:00.000,317,11120620,6565,0,1762994099,13342.97326066999,32741.71647831,53537.16281352001 2025-11-13,00:35:01.000,317,11120582,6365,0,1762994100,13343.141668420001,35973.33373377001,53537.24665896 2025-11-13,00:35:02.000,317,11120547,7245,0,1762994101,13343.337021409992,26741.92701924,53537.24665896 2025-11-13,00:35:04.000,317,11120594,6445,0,1762994103,13343.80856310999,32743.845315569997,53537.337491520004 2025-11-13,00:35:05.000,317,11120630,6725,0,1762994104,13344.15885123,26743.583564789995,53537.31653016 2025-11-13,00:35:06.000,317,11120552,6205,0,1762994105,13344.563029830002,31821.70632549,53537.309543040006 2025-11-13,00:35:07.000,317,11120637,6805,0,1762994106,13344.926790569989,29975.940978900006,53537.35146576001 2025-11-13,00:35:08.000,317,11120619,6765,0,1762994107,13345.37812334,32746.157430210005,53537.42133696 2025-11-13,00:35:09.000,317,11120573,6845,0,1762994108,13345.863137660002,27669.02154771,53537.48422104 2025-11-13,00:35:10.000,317,11120629,6845,0,1762994109,13346.33467936,31362.45550599,53537.51915664001 2025-11-13,00:35:11.000,317,11120642,6365,0,1762994110,13346.826429989997,29977.971128339996,53537.6099892 2025-11-13,00:35:12.000,317,11120628,6565,0,1762994111,13347.318180619994,28593.458554170007,53537.72178312 2025-11-13,00:35:13.000,317,11120582,6365,0,1762994112,13347.81666756,27209.016471299998,53537.79864144 2025-11-13,00:35:14.000,317,11120576,6765,0,1762994113,13348.355572359993,30902.683050869993,53537.86851264 2025-11-13,00:35:15.000,317,11120636,6485,0,1762994114,13348.77322358,35519.63057958,53537.96633232 2025-11-13,00:35:16.000,317,11120600,6565,0,1762994115,13349.271710519992,30442.360763610006,53538.09908760001 2025-11-13,00:35:17.000,317,11120589,7245,0,1762994116,13349.84429686999,29058.158351160004,53538.18992016001 2025-11-13,00:35:18.000,317,11120572,6284,0,1762994117,13350.450564769992,28135.617560669998,53538.364598160006 2025-11-13,00:35:19.000,317,11120628,6445,0,1762994118,13351.14440469999,24904.87439733,53538.54626328 2025-11-13,00:35:20.000,317,11120595,7165,0,1762994119,13351.892135109993,26752.127110350004,53538.69299280001 2025-11-13,00:35:21.000,317,11120587,6925,0,1762994120,13352.693756,27676.155267270005,53538.80478672 2025-11-13,00:35:22.000,317,11120627,6925,0,1762994121,13353.54926737,27676.888376789997,53538.986451840006 2025-11-13,00:35:23.000,317,11120571,7085,0,1762994122,13354.431723979993,22599.442332570005,53539.203052560006 2025-11-13,00:35:24.000,317,11120635,7365,0,1762994123,13355.395016310002,31371.76740672,53539.4965116 2025-11-13,00:35:25.000,317,11120618,6645,0,1762994124,13356.08211992999,28602.32635971,53539.72708656001 2025-11-13,00:35:26.000,317,11120612,6365,0,1762994125,13356.930894989993,34142.95663797,53539.89477744001 2025-11-13,00:35:27.000,317,11120578,6805,0,1762994126,13357.712306950001,28141.83489333,53540.258107680005 2025-11-13,00:35:28.000,317,11120538,6365,0,1762994127,13358.39941056999,29989.249736340003,53540.55855384 2025-11-13,00:35:29.000,317,11120505,6925,0,1762994128,13359.046096329992,28143.174228029995,53540.74021896 2025-11-13,00:35:30.000,317,11120681,7125,0,1762994129,13359.712991019995,30914.14493625,53541.06162648 2025-11-13,00:35:31.000,317,11120671,7045,0,1762994130,13360.346204159992,23066.278015949996,53541.3480984 2025-11-13,00:35:32.000,317,11120663,7045,0,1762994131,13360.912054199995,27683.979801570007,53541.69046728001 2025-11-13,00:35:33.000,317,11120678,6165,0,1762994132,13361.585685199992,29069.852857830003,53541.91405512 2025-11-13,00:35:34.000,317,11120558,6645,0,1762994133,13362.29973405999,32302.82354625,53542.28437248 2025-11-13,00:35:35.000,317,11120681,6965,0,1762994134,13362.919474579998,33227.2112088,53542.4660376 2025-11-13,00:35:36.000,317,11120641,6765,0,1762994135,13363.700886539991,30457.981635689997,53542.91321328001 2025-11-13,00:35:37.000,317,11120669,6845,0,1762994136,13364.47556218999,23071.550765189997,53543.28353064 2025-11-13,00:35:38.000,317,11120631,6845,0,1762994137,13365.196347359997,24457.797425340003,53543.55602832001 2025-11-13,00:35:39.000,317,11120632,6525,0,1762994138,13365.910396219995,29537.788205489996,53543.947307040005 2025-11-13,00:35:40.000,317,11120658,6525,0,1762994139,13366.617708769998,28615.3179063,53544.26172744 2025-11-13,00:35:41.000,317,11120635,6805,0,1762994140,13367.21724035999,30463.106353199997,53544.67396752 2025-11-13,00:35:42.000,317,11120630,6284,0,1762994141,13367.742672539993,30002.213086410004,53545.09319472001 2025-11-13,00:35:43.000,317,11120637,7205,0,1762994142,13368.26136841,31388.198928750004,53545.41460224 2025-11-13,00:35:44.000,317,11120640,6485,0,1762994143,13368.793536899997,28618.638046530003,53545.83382944001 2025-11-13,00:35:45.000,317,11120694,6405,0,1762994144,13369.190979189989,35083.91680515,53546.14126272 2025-11-13,00:35:46.000,317,11120682,6565,0,1762994145,13369.59515778999,27696.625940790007,53546.48363160001 2025-11-13,00:35:47.000,317,11120611,6965,0,1762994146,13369.972391149997,25850.310762060006,53546.88189744 2025-11-13,00:35:48.000,317,11120677,7085,0,1762994147,13370.262052479993,28159.90886265,53547.22426632001 2025-11-13,00:35:49.000,317,11120656,6605,0,1762994148,13370.585395359994,29084.367016500008,53547.50375112 2025-11-13,00:35:50.000,317,11120692,6405,0,1762994149,13370.888529309996,30932.35988817,53547.74830032001 2025-11-13,00:35:51.000,317,11120629,7245,0,1762994150,13371.218608499992,28162.383107279995,53548.04874648 2025-11-13,00:35:52.000,317,11120658,6605,0,1762994151,13371.488060899988,35551.690022819996,53548.2653472 2025-11-13,00:35:53.000,317,11120647,6725,0,1762994152,13371.717095439999,28163.701294590006,53548.5098964 2025-11-13,00:35:54.000,317,11120594,6645,0,1762994153,13372.00002046,30011.447446709994,53548.74745848 2025-11-13,00:35:55.000,317,11120635,6965,0,1762994154,13372.256000239991,26317.527098460007,53549.01995616001 2025-11-13,00:35:56.000,317,11120663,6885,0,1762994155,13372.451353229997,28164.977187120006,53549.15969856 2025-11-13,00:35:57.000,317,11120618,6605,0,1762994156,13372.660178839993,26779.87953516,53549.39027352 2025-11-13,00:35:58.000,317,11120657,7205,0,1762994157,13372.855531829999,29089.202719680005,53549.578925760004 2025-11-13,00:35:59.000,317,11120623,7205,0,1762994158,13373.104775299995,32322.22275201,53549.627835600004 2025-11-13,00:36:00.000,317,11120668,6485,0,1762994159,13373.32033722,28166.260128780006,53549.7326424 2025-11-13,00:36:01.000,317,11120666,6685,0,1762994160,13373.508953899996,33708.06761175,53549.816487840006 2025-11-13,00:36:02.000,317,11120674,6365,0,1762994161,13373.697570579992,31399.054588950006,53549.99815296 2025-11-13,00:36:03.000,317,11120622,6645,0,1762994162,13373.859242019993,30013.60448049,53550.033088560005 2025-11-13,00:36:05.000,317,11120631,7085,0,1762994164,13374.041122389994,33707.820892200005,53550.081998400005 2025-11-13,00:36:06.000,317,11120644,6405,0,1762994165,13374.182584899994,30013.46349789,53550.14488248001 2025-11-13,00:36:07.000,317,11120630,6725,0,1762994166,13374.27689324,26319.05675967,53550.17981808 2025-11-13,00:36:08.000,317,11120687,7125,0,1762994167,13374.53287301999,27242.711312700005,53550.24270216001 2025-11-13,00:36:09.000,317,11120682,6565,0,1762994168,13374.694544459991,30013.512841799995,53550.200779440005 2025-11-13,00:36:10.000,317,11120666,6324,0,1762994169,13374.910106379997,28166.358816599997,53550.151869600006 2025-11-13,00:36:11.000,317,11120633,7045,0,1762994170,13375.139140919993,30475.421183309998,53550.13789536 2025-11-13,00:36:12.000,317,11120645,6845,0,1762994171,13375.300812359994,33246.138122849996,53550.102959760006 2025-11-13,00:36:13.000,317,11120620,6485,0,1762994172,13375.482692729995,24933.52911078,53550.00514008001 2025-11-13,00:36:14.000,317,11120678,6605,0,1762994173,13375.65110047999,25395.218929259994,53549.99116584 2025-11-13,00:36:15.000,317,11120690,6725,0,1762994174,13375.83971716,30475.06872681,53550.01911432 2025-11-13,00:36:16.000,317,11120627,6885,0,1762994175,13375.960970740001,28166.112097050005,53550.0121272 2025-11-13,00:36:17.000,317,11120635,7205,0,1762994176,13376.028333839997,25395.345813599997,53549.95623024001 2025-11-13,00:36:18.000,317,11120625,7045,0,1762994177,13376.055279079992,28628.041585950006,53549.89334616 2025-11-13,00:36:19.000,317,11120639,6845,0,1762994178,13376.055279079992,27242.74655835,53549.89334616 2025-11-13,00:36:20.000,317,11120603,6805,0,1762994179,13376.095696939992,30013.752512220002,53549.865397680005 2025-11-13,00:36:21.000,317,11120612,6525,0,1762994180,13376.183268970002,35093.602309769994,53549.82347496 2025-11-13,00:36:22.000,317,11120675,7125,0,1762994181,13376.203477900002,30937.392966989995,53549.7326424 2025-11-13,00:36:23.000,317,11120579,6885,0,1762994182,13376.223686830002,27704.54916291,53549.76059088001 2025-11-13,00:36:24.000,317,11120630,6405,0,1762994183,13376.183268970002,30013.484645279997,53549.75360376 2025-11-13,00:36:25.000,317,11120603,7325,0,1762994184,13376.163060040002,26319.113152709993,53549.62084848001 2025-11-13,00:36:26.000,317,11120657,7085,0,1762994185,13376.237159449993,31860.723260040002,53549.54399016 2025-11-13,00:36:27.000,317,11120612,6525,0,1762994186,13376.311258859998,27704.450475089994,53549.52302880001 2025-11-13,00:36:28.000,317,11120659,6925,0,1762994187,13376.338204099993,30937.061657879996,53549.460144720004 2025-11-13,00:36:29.000,317,11120640,6525,0,1762994188,13376.291049929998,33245.77156809,53549.43918336 2025-11-13,00:36:30.000,317,11120653,7005,0,1762994189,13376.297786239993,30936.631660950006,53549.33437656001 2025-11-13,00:36:31.000,317,11120669,6885,0,1762994190,13376.385358269989,26318.598566219996,53549.30642808001 2025-11-13,00:36:32.000,317,11120639,7085,0,1762994191,13376.432512439998,28627.45650816,53549.20162128 2025-11-13,00:36:33.000,317,11120622,6445,0,1762994192,13376.560502329994,31859.93375748,53549.11078872 2025-11-13,00:36:34.000,317,11120623,6845,0,1762994193,13376.64807435999,30474.44135424,53549.01995616001 2025-11-13,00:36:35.000,317,11120681,6925,0,1762994194,13376.81648211,30474.43430511,53548.87322664 2025-11-13,00:36:36.000,317,11120635,7005,0,1762994195,13376.924263069996,30474.511845539993,53548.8243168 2025-11-13,00:36:37.000,317,11120596,7005,0,1762994196,13377.03878034,28165.435380569994,53548.73348424001 2025-11-13,00:36:38.000,317,11120660,6485,0,1762994197,13377.153297609992,30474.518894670007,53548.71951 2025-11-13,00:36:39.000,317,11120703,6685,0,1762994198,13377.335177979992,29551.04056989,53548.61470320001 2025-11-13,00:36:40.000,317,11120618,6365,0,1762994199,13377.577685139993,30013.005304439997,53548.523870640005 2025-11-13,00:36:41.000,317,11120637,6925,0,1762994200,13377.746092889989,31860.42719658,53548.46797368001 2025-11-13,00:36:42.000,317,11120648,6685,0,1762994201,13377.921236949995,28166.231932259994,53548.356179760005 2025-11-13,00:36:43.000,317,11120698,6645,0,1762994202,13378.17721673,26319.381019649998,53548.258360080006 2025-11-13,00:36:44.000,317,11120614,6645,0,1762994203,13378.412987579992,31399.639666739997,53548.20246312 2025-11-13,00:36:45.000,317,11120596,6845,0,1762994204,13378.682439980003,28167.514873919994,53548.18150176001 2025-11-13,00:36:46.000,317,11120658,6365,0,1762994205,13378.938419759994,31400.760478409997,53548.16054040001 2025-11-13,00:36:47.000,317,11120602,6485,0,1762994206,13379.180926919995,31863.190455539996,53548.11163056001 2025-11-13,00:36:48.000,317,11120725,7085,0,1762994207,13379.544687659996,27707.537994030004,53548.02778512 2025-11-13,00:36:49.000,317,11120690,6365,0,1762994208,13379.908448399998,29555.50266918,53548.069707840004 2025-11-13,00:36:50.000,317,11120654,6565,0,1762994209,13380.420407959995,25399.871355060008,53548.07669496 2025-11-13,00:36:51.000,317,11120638,6485,0,1762994210,13380.939103830002,29557.11691995,53548.11163056001 2025-11-13,00:36:52.000,317,11120646,6605,0,1762994211,13381.457799699994,22630.247030669998,53548.069707840004 2025-11-13,00:36:53.000,317,11120634,6485,0,1762994212,13382.091012839992,30020.435087460006,53548.15355328 2025-11-13,00:36:54.000,317,11120690,6365,0,1762994213,13382.757907529995,34177.81458582,53548.139579040006 2025-11-13,00:36:55.000,317,11120626,6885,0,1762994214,13383.566264729998,30483.957679739993,53548.17451464 2025-11-13,00:36:56.000,317,11120624,6725,0,1762994215,13384.138851079995,32332.070386620006,53548.24438584 2025-11-13,00:36:57.000,317,11120631,7205,0,1762994216,13384.671019569992,27252.234687329998,53548.286308560004 2025-11-13,00:36:58.000,317,11120631,6685,0,1762994217,13385.14929758,30947.663549400007,53548.34919264001 2025-11-13,00:36:59.000,317,11120667,7045,0,1762994218,13385.620839279996,34181.30390517,53548.41906384001 2025-11-13,00:37:00.000,317,11120679,6805,0,1762994219,13386.092380979993,27253.96172418,53548.46098656 2025-11-13,00:37:01.000,317,11120602,6565,0,1762994220,13386.617813159995,30025.95455625,53548.54483200001 2025-11-13,00:37:02.000,317,11120670,6685,0,1762994221,13387.237553679988,33721.65128526,53548.53784488 2025-11-13,00:37:03.000,317,11120690,6605,0,1762994222,13387.924657299991,30951.216310920005,53548.5797676 2025-11-13,00:37:04.000,317,11120644,6525,0,1762994223,13388.712805569994,33261.674405369995,53548.66361304001 2025-11-13,00:37:05.000,317,11120621,7005,0,1762994224,13389.709779449993,33262.858659210004,53548.621690320004 2025-11-13,00:37:06.000,317,11120652,6405,0,1762994225,13390.524872959992,31416.25446615,53548.6496388 2025-11-13,00:37:07.000,317,11120665,7125,0,1762994226,13391.48142897999,25874.602064039995,53548.81732968 2025-11-13,00:37:08.000,317,11120646,6445,0,1762994227,13392.350412969994,29108.919136290002,53548.84527816 2025-11-13,00:37:09.000,317,11120641,7205,0,1762994228,13393.246342199993,31419.391329000005,53548.957072080004 2025-11-13,00:37:10.000,317,11120638,6324,0,1762994229,13394.162480359992,30958.32888309,53549.0339304 2025-11-13,00:37:11.000,317,11120642,6565,0,1762994230,13394.970837559995,28187.75997528,53549.20162128 2025-11-13,00:37:12.000,317,11120645,7045,0,1762994231,13395.812876309988,30498.161676689997,53549.34136368 2025-11-13,00:37:13.000,317,11120659,7045,0,1762994232,13396.587551960001,30036.958248180003,53549.47411896001 2025-11-13,00:37:14.000,317,11120496,6565,0,1762994233,13397.43632701999,30499.684288770004,53549.66975832001 2025-11-13,00:37:15.000,317,11120665,7205,0,1762994234,13398.211002669988,31886.043735,53549.795526480004 2025-11-13,00:37:16.000,317,11120617,7045,0,1762994235,13398.790325329996,27728.967349230006,53549.963217360004 2025-11-13,00:37:17.000,317,11120635,6965,0,1762994236,13399.511110499989,27729.19997052,53550.116934 2025-11-13,00:37:18.000,317,11120654,6645,0,1762994237,13400.151059949996,30039.08708544,53550.33353472 2025-11-13,00:37:19.000,317,11120698,6605,0,1762994238,13400.811218329989,28653.340913520005,53550.44532864 2025-11-13,00:37:20.000,317,11120584,6565,0,1762994239,13401.370332059996,30501.136409550003,53550.59904528001 2025-11-13,00:37:21.000,317,11120613,6765,0,1762994240,13401.801455899993,30963.087045840002,53550.68987784 2025-11-13,00:37:22.000,317,11120636,6725,0,1762994241,13402.077644609999,30501.228048239995,53550.85756872 2025-11-13,00:37:23.000,317,11120655,7045,0,1762994242,13402.3403607,24958.081230569995,53550.87853008 2025-11-13,00:37:24.000,317,11120665,6965,0,1762994243,13402.45487796999,29115.67925196,53551.00429824 2025-11-13,00:37:25.000,317,11120660,6725,0,1762994244,13402.549186309996,28653.834352620004,53550.97634976 2025-11-13,00:37:26.000,317,11120678,6525,0,1762994245,13402.778220849992,31887.770771850002,53551.07416944 2025-11-13,00:37:27.000,317,11120614,6685,0,1762994246,13403.155454209998,32350.186650720003,53551.05320808 2025-11-13,00:37:28.000,317,11120686,6525,0,1762994247,13403.626995909995,36508.228767299996,53551.0252596 2025-11-13,00:37:29.000,317,11120637,7085,0,1762994248,13404.186109640003,34198.96902495,53550.90647856 2025-11-13,00:37:30.000,317,11120640,6405,0,1762994249,13404.846268019995,26808.132448200005,53550.93442704001 2025-11-13,00:37:31.000,317,11120663,7125,0,1762994250,13405.513162709998,33737.744449050006,53550.99731112 2025-11-13,00:37:32.000,317,11120650,6645,0,1762994251,13406.05206750999,33276.19561317,53550.969362640004 2025-11-13,00:37:33.000,317,11120593,6925,0,1762994252,13406.516872899992,30042.992303460007,53550.969362640004 2025-11-13,00:37:34.000,317,11120679,6925,0,1762994253,13406.914315189999,33738.978046799995,53550.920452800005 2025-11-13,00:37:35.000,317,11120601,7285,0,1762994254,13407.365647959996,31429.577321849996,53550.91346568001 2025-11-13,00:37:36.000,317,11120655,6685,0,1762994255,13407.662045600002,32353.824001800007,53550.96237552001 2025-11-13,00:37:37.000,317,11120696,6605,0,1762994256,13407.897816449993,31892.11303593,53550.96237552001 2025-11-13,00:37:38.000,317,11120704,6605,0,1762994257,13407.918025379993,31430.0355153,53551.0252596 2025-11-13,00:37:39.000,317,11120716,6605,0,1762994258,13407.790035489998,31429.767648359993,53551.039233840005 2025-11-13,00:37:40.000,317,11120647,6965,0,1762994259,13407.601418810002,30043.85934645,53551.039233840005 2025-11-13,00:37:41.000,317,11120699,7045,0,1762994260,13407.365647959996,32353.675970070006,53550.99731112 2025-11-13,00:37:42.000,317,11120685,6965,0,1762994261,13407.183767589995,26810.233088940004,53550.969362640004 2025-11-13,00:37:43.000,317,11120682,6685,0,1762994262,13407.082722939995,28196.225980410003,53550.90647856 2025-11-13,00:37:44.000,317,11120658,6445,0,1762994263,13407.02883245999,26810.543250660005,53550.87853008 2025-11-13,00:37:45.000,317,11120640,6885,0,1762994264,13406.853688399999,27734.719439310007,53550.80865888 2025-11-13,00:37:46.000,317,11120643,7005,0,1762994265,13406.739171129993,26811.008493240006,53550.68289072 2025-11-13,00:37:47.000,317,11120687,7045,0,1762994266,13406.590972309998,24963.431520240003,53550.654942240006 2025-11-13,00:37:48.000,317,11120709,6525,0,1762994267,13406.570763379998,26349.713426040005,53550.52917408001 2025-11-13,00:37:49.000,317,11120662,6645,0,1762994268,13406.617917549993,8333.236810319999,53550.47327712 2025-11-13,00:37:50.000,317,11120669,7085,0,1762994269,13406.624653860003,18.195848399998795,53550.47327712 2025-11-13,00:37:51.000,317,11120647,7205,0,1762994270,13406.523609210002,18.470764470002905,53550.37545744 2025-11-13,00:37:52.000,317,11120651,7045,0,1762994271,13406.429300869997,18.78797532000317,53550.249689280005 2025-11-13,00:37:53.000,317,11120648,6485,0,1762994272,13406.247420499996,19.239119639998535,53550.1868052 2025-11-13,00:37:54.000,317,11120649,7205,0,1762994273,13406.05880382,19.669116570003098,53550.09597264001 2025-11-13,00:37:56.000,317,11120648,6645,0,1762994275,13405.78935141999,20.282390879998275,53550.0121272 2025-11-13,00:37:57.000,317,11120638,6525,0,1762994276,13405.715252009999,20.543208690003667,53549.95623024001 2025-11-13,00:37:58.000,317,11120679,7045,0,1762994277,13405.75566987,20.76173171999835,53549.89334616 2025-11-13,00:37:59.000,317,11120689,6965,0,1762994278,13405.82976927999,20.966156490001595,53549.78155224 2025-11-13,00:38:00.000,317,11120681,7005,0,1762994279,13406.01164964999,21.163532129998202,53549.69071968001 2025-11-13,00:38:01.000,317,11120692,6885,0,1762994280,13406.065540129995,21.375006030000804,53549.599887120006 2025-11-13,00:38:02.000,317,11120636,6725,0,1762994281,13405.924077619995,21.396153419998882,53549.52302880001 2025-11-13,00:38:03.000,317,11120674,6605,0,1762994282,13405.80956034999,21.530086890001257,53549.40424776001 2025-11-13,00:38:04.000,317,11120672,6365,0,1762994283,13405.627679979989,21.69926601000043,53549.243544000004 2025-11-13,00:38:05.000,317,11120635,6965,0,1762994284,13405.553580569998,21.91778904000239,53549.18065992 2025-11-13,00:38:06.000,317,11120643,7165,0,1762994285,13405.540107949993,21.981231210003898,53549.00598192 2025-11-13,00:38:07.000,317,11120676,6725,0,1762994286,13405.607471049989,21.988280340003257,53548.894188 2025-11-13,00:38:08.000,317,11120626,6645,0,1762994287,13405.614207359999,22.129262939997716,53548.81732968 2025-11-13,00:38:09.000,317,11120621,6885,0,1762994288,13405.76914248999,22.49581770000077,53548.6496388 2025-11-13,00:38:10.000,317,11120641,6885,0,1762994289,13405.87692345,22.79188116000296,53548.50290928 2025-11-13,00:38:11.000,317,11120619,7005,0,1762994290,13405.883659759995,22.96106028000213,53548.32124416 2025-11-13,00:38:12.000,317,11120696,6525,0,1762994291,13405.87018713999,23.08089548999851,53548.20945024001 2025-11-13,00:38:13.000,317,11120594,6725,0,1762994292,13405.89713238,23.207779830001527,53547.95791392 2025-11-13,00:38:14.000,317,11120694,6525,0,1762994293,13405.87692345,23.235976349998964,53547.86708136 2025-11-13,00:38:15.000,317,11120663,6965,0,1762994294,13405.93081392999,23.433351990002848,53547.71336472 2025-11-13,00:38:16.000,317,11120613,7285,0,1762994295,13405.924077619995,23.644825889998174,53547.46182840001 2025-11-13,00:38:17.000,317,11120607,7205,0,1762994296,13405.903868689995,23.72941544999776,53547.2871504 2025-11-13,00:38:18.000,317,11120680,6365,0,1762994297,13405.95102285999,23.870398049999494,53547.25920192 2025-11-13,00:38:19.000,317,11120600,6445,0,1762994298,13405.984704409995,23.976135000004433,53547.014652720005 2025-11-13,00:38:20.000,317,11120634,6725,0,1762994299,13406.065540129995,24.046626299998024,53546.86093608 2025-11-13,00:38:21.000,317,11120686,6885,0,1762994300,13406.186793709996,24.22285455000383,53546.679270960005 2025-11-13,00:38:22.000,317,11120626,6485,0,1762994301,13406.483191350002,24.448426709997875,53546.448696 2025-11-13,00:38:23.000,317,11120674,6485,0,1762994302,13406.813270539998,24.62465496000368,53546.21113392 2025-11-13,00:38:24.000,317,11120620,6605,0,1762994303,13407.19050389999,24.86432538000372,53545.98055896001 2025-11-13,00:38:25.000,317,11120562,6725,0,1762994304,13407.621627740002,25.04055363000225,53545.87575216 2025-11-13,00:38:26.000,317,11120704,6725,0,1762994305,13408.200950399994,25.28022405000229,53545.65216432 2025-11-13,00:38:27.000,317,11120673,7045,0,1762994306,13408.719646270001,25.428255780003383,53545.4704992 2025-11-13,00:38:28.000,317,11120686,6685,0,1762994307,13409.319177859994,25.548090989999764,53545.35171816 2025-11-13,00:38:29.000,317,11120698,6605,0,1762994308,13410.019754100002,25.731368369997654,53545.1560788 2025-11-13,00:38:30.000,317,11120652,6485,0,1762994309,13410.760748199995,25.90759662000346,53545.03729776 2025-11-13,00:38:31.000,317,11120695,6925,0,1762994310,13411.441115510002,26.006284440001764,53544.86960688 2025-11-13,00:38:32.000,317,11120647,7005,0,1762994311,13412.01370186,26.069726610003272,53544.75781296001 2025-11-13,00:38:33.000,317,11120629,6925,0,1762994312,13412.532397729992,25.971038789997692,53544.64601904 2025-11-13,00:38:34.000,317,11120608,6405,0,1762994313,13413.057829909994,25.879400099998747,53544.569160720006 2025-11-13,00:38:35.000,317,11120699,7005,0,1762994314,13413.482217439996,25.73841750000429,53544.41544408 2025-11-13,00:38:36.000,317,11120589,7365,0,1762994315,13413.973968069993,25.56923837999784,53544.3176244 2025-11-13,00:38:37.000,317,11120666,6685,0,1762994316,13414.41182822,25.371862740001234,53544.163907760005 2025-11-13,00:38:38.000,317,11120665,7205,0,1762994317,13414.822743129997,25.174487100004626,53544.0730752 2025-11-13,00:38:39.000,317,11120648,6725,0,1762994318,13415.206712799998,24.963013200002024,53543.96826840001 2025-11-13,00:38:40.000,317,11120618,6405,0,1762994319,13415.54352829999,24.702195390003908,53543.75166768001 2025-11-13,00:38:41.000,317,11120640,6725,0,1762994320,13415.799508079996,24.39908280000236,53543.62589952 2025-11-13,00:38:42.000,317,11120586,6765,0,1762994321,13415.954443210001,24.01138065000123,53543.374363200004 2025-11-13,00:38:43.000,317,11120625,6965,0,1762994322,13416.015070000001,23.48269589999836,53543.26955640001 2025-11-13,00:38:44.000,317,11120624,6445,0,1762994323,13416.021806309996,22.932863760004693,53542.99705872 2025-11-13,00:38:45.000,317,11120623,6965,0,1762994324,13416.102642029997,22.439424659998622,53542.86430344001 2025-11-13,00:38:46.000,317,11120625,6845,0,1762994325,13416.055487860001,21.840248610002163,53542.51494744 2025-11-13,00:38:47.000,317,11120635,7045,0,1762994326,13415.920761659996,21.177630390004197,53542.256424 2025-11-13,00:38:48.000,317,11120642,6365,0,1762994327,13415.698463429995,20.3599313099985,53542.04681040001 2025-11-13,00:38:49.000,317,11120650,6565,0,1762994328,13415.476165199994,19.577477880004153,53541.58566048 2025-11-13,00:38:50.000,317,11120612,6485,0,1762994329,13415.193240179993,18.858466620004037,53541.41098248 2025-11-13,00:38:51.000,317,11120652,6485,0,1762994330,13414.836215750001,18.224044920003507,53540.97079392001 2025-11-13,00:38:52.000,317,11120673,6965,0,1762994331,13414.560027039995,28659.621688350002,53540.5795152 2025-11-13,00:38:53.000,317,11120651,7005,0,1762994332,13414.418564529995,30506.493748349996,53540.23015920001 2025-11-13,00:38:54.000,317,11120729,6765,0,1762994333,13414.3309925,32353.196629230006,53539.82490624001 2025-11-13,00:38:55.000,317,11120603,6925,0,1762994334,13414.128903199999,32351.98417887,53539.47555024 2025-11-13,00:38:56.000,317,11120580,6885,0,1762994335,13413.738197220002,28655.110245150005,53538.89561928 2025-11-13,00:38:57.000,317,11120680,6725,0,1762994336,13413.428326959991,30039.84839148,53538.50434056001 2025-11-13,00:38:58.000,317,11120706,6485,0,1762994337,13412.909631089999,31886.459633670005,53538.08511336 2025-11-13,00:38:59.000,317,11120657,6885,0,1762994338,13412.465034629997,34195.07790519,53537.65889904 2025-11-13,00:39:00.000,317,11120682,6605,0,1762994339,13412.08780126999,30036.965297310002,53537.239671840005 2025-11-13,00:39:01.000,317,11120717,6845,0,1762994340,13411.83182149,26340.944308320002,53536.834418880004 2025-11-13,00:39:02.000,317,11120631,6965,0,1762994341,13411.589314329998,29573.971389779996,53536.33833336 2025-11-13,00:39:03.000,317,11120640,6525,0,1762994342,13411.360279790002,30497.33692848,53535.91211904 2025-11-13,00:39:04.000,317,11120661,6765,0,1762994343,13411.090827389991,28187.47096095,53535.59071152 2025-11-13,00:39:05.000,317,11120685,6885,0,1762994344,13410.841583919995,30034.88580396,53535.14353584 2025-11-13,00:39:06.000,317,11120613,7245,0,1762994345,13410.700121409995,29572.906971150005,53534.70334728 2025-11-13,00:39:07.000,317,11120624,6365,0,1762994346,13410.74727557999,33268.01862237,53534.38193976001 2025-11-13,00:39:08.000,317,11120612,6645,0,1762994347,13410.75401189,28648.737831630002,53534.04655800001 2025-11-13,00:39:09.000,317,11120615,7125,0,1762994348,13410.80790236999,32343.97636719,53533.63431792 2025-11-13,00:39:10.000,317,11120641,7005,0,1762994349,13410.861792849995,34191.71547018,53533.37579448001 2025-11-13,00:39:11.000,317,11120596,6324,0,1762994350,13411.063882149996,29110.949285730007,53533.07534832 2025-11-13,00:39:12.000,317,11120638,6685,0,1762994351,13411.326598239997,30497.202995009997,53532.73996656 2025-11-13,00:39:13.000,317,11120637,7005,0,1762994352,13411.629732189998,33269.259269250004,53532.558301439996 2025-11-13,00:39:14.000,317,11120618,6324,0,1762994353,13411.86550303999,31421.914917539994,53532.3347136 2025-11-13,00:39:15.000,317,11120636,6365,0,1762994354,13412.182109609996,36503.477653680005,53532.18798408 2025-11-13,00:39:16.000,317,11120636,6685,0,1762994355,13412.579551900002,31422.556388369994,53531.97138336 2025-11-13,00:39:17.000,317,11120641,7045,0,1762994356,13412.96352156999,26803.621004999994,53531.99933184 2025-11-13,00:39:18.000,317,11120640,6365,0,1762994357,13413.41485434,27727.91702886,53531.83164096 2025-11-13,00:39:19.000,317,11120627,6805,0,1762994358,13413.899868660003,31885.839310230003,53531.73382128 2025-11-13,00:39:20.000,317,11120603,6885,0,1762994359,13414.37141036,30962.530164569995,53531.64997584001 2025-11-13,00:39:21.000,317,11120681,7005,0,1762994360,13414.795797890001,31886.889630599995,53531.51722056 2025-11-13,00:39:22.000,317,11120665,6965,0,1762994361,13415.065250289997,25420.053014250007,53531.53119480001 2025-11-13,00:39:23.000,317,11120641,6845,0,1762994362,13415.44248364999,28653.777959579995,53531.54516904 2025-11-13,00:39:24.000,317,11120615,6765,0,1762994363,13415.77256284,30501.770831250004,53531.48228496001 2025-11-13,00:39:25.000,317,11120636,6445,0,1762994364,13416.170005129992,29116.1585928,53531.5661304 2025-11-13,00:39:26.000,317,11120660,6645,0,1762994365,13416.560711109989,30502.46869512,53531.552156159996 2025-11-13,00:39:27.000,317,11120666,6685,0,1762994366,13416.836899819995,24035.74486485,53531.57311752 2025-11-13,00:39:28.000,317,11120653,6925,0,1762994367,13417.126561149991,25421.921033699997,53531.62202736 2025-11-13,00:39:29.000,317,11120692,6365,0,1762994368,13417.382540929997,26346.026731050006,53531.587091760004 2025-11-13,00:39:30.000,317,11120666,6805,0,1762994369,13417.678938569989,27732.22404729,53531.54516904 2025-11-13,00:39:31.000,317,11120650,6485,0,1762994370,13417.94165465999,32814.16038732001,53531.59407888 2025-11-13,00:39:32.000,317,11120688,6685,0,1762994371,13418.177425509995,31428.801917549994,53531.58010464001 2025-11-13,00:39:33.000,317,11120606,6445,0,1762994372,13418.406460049991,31891.281238590003,53531.55914328001 2025-11-13,00:39:34.000,317,11120644,6645,0,1762994373,13418.689385069993,27272.303560440007,53531.538181920005 2025-11-13,00:39:35.000,317,11120662,6885,0,1762994374,13418.918419609989,28196.698272120004,53531.587091760004 2025-11-13,00:39:36.000,317,11120685,7205,0,1762994375,13419.107036289999,25425.191830020005,53531.587091760004 2025-11-13,00:39:37.000,317,11120708,6685,0,1762994376,13419.22155355999,29583.085914869996,53531.58010464001 2025-11-13,00:39:38.000,317,11120692,6885,0,1762994377,13419.30238927999,30969.297329370005,53531.538181920005 2025-11-13,00:39:39.000,317,11120645,6925,0,1762994378,13419.46406071999,25425.88264476,53531.53119480001 2025-11-13,00:39:40.000,317,11120625,6885,0,1762994379,13419.598786919996,20344.235319059997,53531.46132360001 2025-11-13,00:39:41.000,317,11120667,6885,0,1762994380,13419.767194669992,22192.14360117,53531.39843952 2025-11-13,00:39:42.000,317,11120594,6645,0,1762994381,13419.982756589998,22192.185895949995,53531.32856832 2025-11-13,00:39:43.000,317,11120691,7125,0,1762994382,13420.191582199994,15724.630268339999,53531.272671360006 2025-11-13,00:39:44.000,317,11120639,7125,0,1762994383,13420.38693519,17110.573815900003,53531.202800160005 2025-11-13,00:39:45.000,317,11120529,7205,0,1762994384,13420.575551869995,11567.018148689996,53531.1119676 2025-11-13,00:39:46.000,317,11120540,6845,0,1762994385,13420.845004269991,11105.03931588,53530.95825096001 2025-11-13,00:39:47.000,317,11120495,7205,0,1762994386,13421.100984049997,10181.074601130007,53530.90934112001 2025-11-13,00:39:48.000,317,11120545,6605,0,1762994387,13421.316545969989,15262.750123350008,53530.748637360004 2025-11-13,00:39:49.000,317,11120653,7125,0,1762994388,13421.63988884999,16648.566786569994,53530.62985632 2025-11-13,00:39:50.000,317,11120582,6565,0,1762994389,13421.976704349996,25887.910821480007,53530.49011392 2025-11-13,00:39:51.000,317,11120661,7045,0,1762994390,13422.306783539992,23578.087148730003,53530.3433844 2025-11-13,00:39:52.000,317,11120638,6845,0,1762994391,13422.589708559994,12028.975834109995,53530.23159048 2025-11-13,00:39:53.000,317,11120679,7045,0,1762994392,13422.852424649995,2327.7587033399977,53530.12678368 2025-11-13,00:39:54.000,317,11120710,6485,0,1762994393,13423.162294909991,479.9984529600042,53529.94511856 2025-11-13,00:39:55.000,317,11120669,7205,0,1762994394,13423.425010999992,18.231094050002866,53529.79140192 2025-11-13,00:39:56.000,317,11120657,6925,0,1762994395,13423.89655269999,18.38617491000332,53529.66563376001 2025-11-13,00:39:57.000,317,11120677,7205,0,1762994396,13424.30073129999,18.55535403000249,53529.525891360005 2025-11-13,00:39:58.000,317,11120663,7005,0,1762994397,13424.738591449997,18.766827929997817,53529.37217472001 2025-11-13,00:39:59.000,317,11120640,6205,0,1762994398,13425.25728731999,18.943056180003623,53529.28832928 2025-11-13,00:40:00.000,317,11120634,6605,0,1762994399,13425.917445699997,19.18272660000366,53529.1206384 2025-11-13,00:40:01.000,317,11120677,6925,0,1762994400,13426.63823086999,19.295512680000684,53529.05775432 2025-11-13,00:40:02.000,317,11120698,6725,0,1762994401,13427.439851759998,19.42944615000306,53529.05775432 2025-11-13,00:40:03.000,317,11120678,6645,0,1762994402,13428.248208960002,19.478790059998573,53529.00884448 2025-11-13,00:40:04.000,317,11120660,6445,0,1762994403,13429.13740187999,19.54928135999944,53528.9110248 2025-11-13,00:40:05.000,317,11120615,6885,0,1762994404,13429.999649559999,19.753706130002683,53528.87608920001 2025-11-13,00:40:06.000,317,11120653,7205,0,1762994405,13430.996623439998,20.04976959000487,53528.76429528 2025-11-13,00:40:07.000,317,11120670,6805,0,1762994406,13431.872343739997,20.451570000004722,53528.7712824 2025-11-13,00:40:08.000,317,11120673,7085,0,1762994407,13433.010780129996,21.022549530003744,53528.7712824 2025-11-13,00:40:09.000,317,11120636,6565,0,1762994408,13434.223315930001,21.431399070002954,53528.71538544 2025-11-13,00:40:10.000,317,11120667,7045,0,1762994409,13435.395433869991,21.706315139999788,53528.76429528 2025-11-13,00:40:11.000,317,11120692,6525,0,1762994410,13436.655123839992,21.889592519997677,53528.84814072001 2025-11-13,00:40:12.000,317,11120631,7165,0,1762994411,13437.874395949992,21.91778904000239,53528.89006344 2025-11-13,00:40:13.000,317,11120669,6845,0,1762994412,13438.999359720001,21.91778904000239,53528.904037680004 2025-11-13,00:40:14.000,317,11120707,6925,0,1762994413,13440.144532419996,21.833199480002804,53529.071728560004 2025-11-13,00:40:15.000,317,11120626,6645,0,1762994414,13441.2762325,21.67811862000235,53529.239419440004 2025-11-13,00:40:16.000,317,11120664,6965,0,1762994415,13442.50897722999,21.600578190002125,53529.34422624 2025-11-13,00:40:17.000,317,11120703,7085,0,1762994416,13443.59352314,21.607627320001484,53529.428071680006 2025-11-13,00:40:18.000,317,11120676,6765,0,1762994417,13444.74543214999,21.706315139999788,53529.49095576 2025-11-13,00:40:19.000,317,11120712,6765,0,1762994418,13445.80303281999,21.833199480002804,53529.61672392001 2025-11-13,00:40:20.000,317,11120630,6605,0,1762994419,13446.860633489989,21.8684451299996,53529.72851784 2025-11-13,00:40:21.000,317,11120660,6485,0,1762994420,13447.891288919993,21.889592519997677,53529.9590928 2025-11-13,00:40:22.000,317,11120715,7605,0,1762994421,13448.868053869992,21.882543389998318,53530.0638996 2025-11-13,00:40:23.000,317,11120707,6765,0,1762994422,13449.78419202999,21.90369078000367,53530.18268064 2025-11-13,00:40:24.000,317,11120704,6565,0,1762994423,13450.63970339999,22.023525990000053,53530.33639728001 2025-11-13,00:40:25.000,317,11120673,7045,0,1762994424,13451.623204659998,22.249098150001373,53530.532036640005 2025-11-13,00:40:26.000,317,11120642,6645,0,1762994425,13452.748168429993,22.566309000001638,53530.70671464 2025-11-13,00:40:27.000,317,11120617,7045,0,1762994426,13453.664306589992,22.72843899000145,53530.867418400005 2025-11-13,00:40:28.000,317,11120617,6765,0,1762994427,13454.68148939999,23.073846359999152,53531.05607064001 2025-11-13,00:40:29.000,317,11120688,6605,0,1762994428,13455.75929899999,23.384008080000058,53531.2866456 2025-11-13,00:40:30.000,317,11120641,7085,0,1762994429,13456.709118709994,23.842201530002058,53531.47529784 2025-11-13,00:40:31.000,317,11120684,6445,0,1762994430,13457.483794359992,24.16646151000168,53531.6709372 2025-11-13,00:40:32.000,317,11120728,6525,0,1762994431,13458.170897979995,24.434328449999157,53531.91548640001 2025-11-13,00:40:33.000,317,11120637,6925,0,1762994432,13458.837792669998,24.603507569998328,53532.18099696001 2025-11-13,00:40:34.000,317,11120656,6605,0,1762994433,13459.4642695,24.688097129997914,53532.43253328 2025-11-13,00:40:35.000,317,11120635,6885,0,1762994434,13459.942547509992,24.723342780001985,53532.63515976001 2025-11-13,00:40:36.000,317,11120641,7365,0,1762994435,13460.407352899994,24.716293650002626,53532.97752864 2025-11-13,00:40:37.000,317,11120664,6565,0,1762994436,13460.70375054,24.709244520003267,53533.08932256001 2025-11-13,00:40:38.000,317,11120672,6525,0,1762994437,13460.966466630001,24.688097129997914,53533.36880736 2025-11-13,00:40:39.000,317,11120700,6565,0,1762994438,13461.134874379997,24.57531105000089,53533.599382320004 2025-11-13,00:40:40.000,317,11120648,6725,0,1762994439,13461.262864269993,24.434328449999157,53533.788034560006 2025-11-13,00:40:41.000,317,11120630,6685,0,1762994440,13461.363908919993,24.201707159998477,53533.99764816001 2025-11-13,00:40:42.000,317,11120727,6925,0,1762994441,13461.498635119999,24.01138065000123,53534.13739056 2025-11-13,00:40:43.000,317,11120687,6965,0,1762994442,13461.539052979999,23.680071540002245,53534.35399128 2025-11-13,00:40:44.000,317,11120660,6445,0,1762994443,13461.471689879989,23.31351677999919,53534.45181096001 2025-11-13,00:40:45.000,317,11120666,6485,0,1762994444,13461.357172609998,22.890568980001262,53534.605527600004 2025-11-13,00:40:46.000,317,11120663,7005,0,1762994445,13461.087720210002,22.298442060004163,53534.78719272001 2025-11-13,00:40:47.000,317,11120652,6685,0,1762994446,13460.798058879991,21.90369078000367,53534.80116696 2025-11-13,00:40:48.000,317,11120683,7085,0,1762994447,13460.313044559989,21.33271125000465,53534.78719272001 2025-11-13,00:40:49.000,317,11120712,6885,0,1762994448,13459.726985590001,20.64189651000197,53534.81514120001 2025-11-13,00:40:50.000,317,11120665,7045,0,1762994449,13459.080299829999,19.859443080000347,53534.822128320004 2025-11-13,00:40:51.000,317,11120732,6365,0,1762994450,13458.359514659991,19.01354748000449,53534.73129576 2025-11-13,00:40:52.000,317,11120739,7085,0,1762994451,13457.665674729993,18.15355362000264,53534.675398800005 2025-11-13,00:40:53.000,317,11120714,6165,0,1762994452,13457.052670519995,31893.184503690005,53534.54963064001 2025-11-13,00:40:54.000,317,11120747,7085,0,1762994453,13456.466611549993,26348.416386120007,53534.40988824001 2025-11-13,00:40:55.000,317,11120703,6925,0,1762994454,13455.873816269996,36510.350555430006,53534.16533904001 2025-11-13,00:40:56.000,317,11120717,7365,0,1762994455,13455.200185269998,30965.50489743,53534.03258376 2025-11-13,00:40:57.000,317,11120642,6805,0,1762994456,13454.715170949996,28192.807152359994,53533.86489288 2025-11-13,00:40:58.000,317,11120706,6525,0,1762994457,13454.203211389999,30963.453600599998,53533.550472480005 2025-11-13,00:40:59.000,317,11120695,6965,0,1762994458,13453.718197069997,32348.389122570006,53533.40374296001 2025-11-13,00:41:00.000,317,11120661,6805,0,1762994459,13453.18602858,27728.177846670005,53533.18015512 2025-11-13,00:41:01.000,317,11120698,6685,0,1762994460,13452.741432119998,32346.612741809993,53532.90067032001 2025-11-13,00:41:02.000,317,11120676,6765,0,1762994461,13452.33051721,33269.576480100004,53532.60721128001 2025-11-13,00:41:03.000,317,11120654,6885,0,1762994462,13451.96675647,29111.640100470002,53532.45349464 2025-11-13,00:41:04.000,317,11120644,6365,0,1762994463,13451.744458239998,32344.342921949996,53532.13907424 2025-11-13,00:41:05.000,317,11120529,7165,0,1762994464,13451.501951079998,27262.632154079998,53531.85958944 2025-11-13,00:41:06.000,317,11120542,6725,0,1762994465,13451.380697499997,26800.068243479996,53531.51023344001 2025-11-13,00:41:07.000,317,11120530,6284,0,1762994466,13451.333543330002,31418.580679050006,53531.321581200005 2025-11-13,00:41:08.000,317,11120709,7045,0,1762994467,13451.185344509991,28646.51735568,53531.07703200001 2025-11-13,00:41:09.000,317,11120561,6805,0,1762994468,13451.192080820001,30493.410563070007,53530.84645704 2025-11-13,00:41:10.000,317,11120583,6965,0,1762994469,13451.212289750001,26335.713853859997,53530.59492072001 2025-11-13,00:41:11.000,317,11120518,6765,0,1762994470,13451.205553439991,24487.28393613,53530.44120408 2025-11-13,00:41:12.000,317,11120563,7085,0,1762994471,13451.124717719991,30490.879925400004,53530.23159048 2025-11-13,00:41:13.000,317,11120702,6245,0,1762994472,13451.09103617,32799.145740420005,53530.07088672001 2025-11-13,00:41:14.000,317,11120504,6565,0,1762994473,13451.07082724,26332.097650170006,53529.8892216 2025-11-13,00:41:15.000,317,11120556,6605,0,1762994474,13451.171871890001,32335.700688569996,53529.72851784 2025-11-13,00:41:16.000,317,11120552,6445,0,1762994475,13451.252707610001,27254.483359799997,53529.53287848 2025-11-13,00:41:17.000,317,11120697,7165,0,1762994476,13451.286389159992,28177.425950699995,53529.428071680006 2025-11-13,00:41:18.000,317,11120623,7005,0,1762994477,13451.272916540001,31409.614185690007,53529.31627776 2025-11-13,00:41:19.000,317,11120736,6045,0,1762994478,13451.353752260002,31870.747122900008,53529.14858688 2025-11-13,00:41:20.000,317,11120671,7005,0,1762994479,13451.421115359997,26328.037351289997,53528.904037680004 2025-11-13,00:41:21.000,317,11120694,6685,0,1762994480,13451.609732039993,30484.20439929,53528.83416648 2025-11-13,00:41:22.000,317,11120690,6605,0,1762994481,13451.885920749999,32793.13283253,53528.72935968001 2025-11-13,00:41:23.000,317,11120645,6925,0,1762994482,13452.16210945999,30021.647537819998,53528.61057864001 2025-11-13,00:41:24.000,317,11120622,6405,0,1762994483,13452.478716029997,28635.830874599997,53528.60359152 2025-11-13,00:41:25.000,317,11120668,6565,0,1762994484,13452.889630939993,31868.329271309995,53528.54070744001 2025-11-13,00:41:26.000,317,11120695,7245,0,1762994485,13453.40159049999,26787.753413369996,53528.43590064 2025-11-13,00:41:27.000,317,11120649,6925,0,1762994486,13453.785560169992,27249.32339664,53528.44987488 2025-11-13,00:41:28.000,317,11120685,6965,0,1762994487,13454.391828069995,30020.16722052,53528.421926400006 2025-11-13,00:41:29.000,317,11120647,6845,0,1762994488,13455.085667999992,30482.019168989995,53528.33808096 2025-11-13,00:41:30.000,317,11120661,7045,0,1762994489,13455.86707996,26787.520792080002,53528.456862 2025-11-13,00:41:31.000,317,11120671,6605,0,1762994490,13456.76300919,33253.546758480006,53528.5267332 2025-11-13,00:41:32.000,317,11120680,6725,0,1762994491,13457.726301519993,25402.50772968,53528.56166880001 2025-11-13,00:41:33.000,317,11120723,6845,0,1762994492,13458.770429570002,32330.568921929997,53528.687436960005 2025-11-13,00:41:34.000,317,11120648,6725,0,1762994493,13459.881920719992,28636.09874154,53528.70839832001 2025-11-13,00:41:35.000,317,11120667,6925,0,1762994494,13461.141610689992,31869.344346030004,53528.82717936001 2025-11-13,00:41:36.000,317,11120715,7125,0,1762994495,13462.428245900002,25865.621472419996,53529.13461264001 2025-11-13,00:41:37.000,317,11120621,7205,0,1762994496,13463.526264430002,35564.73796245,53529.24640656 2025-11-13,00:41:38.000,317,11120652,6605,0,1762994497,13464.678173439992,35103.259617870004,53529.41409744 2025-11-13,00:41:39.000,317,11120679,6845,0,1762994498,13465.890709239997,32332.6061205,53529.644672400005 2025-11-13,00:41:40.000,317,11120643,7125,0,1762994499,13467.103245040002,30485.684716589996,53529.88223448001 2025-11-13,00:41:41.000,317,11120629,6965,0,1762994500,13468.329253459997,29100.594113760002,53530.196654880005 2025-11-13,00:41:42.000,317,11120628,6525,0,1762994501,13469.716933319993,28177.411852439996,53530.52504952001 2025-11-13,00:41:43.000,317,11120669,6845,0,1762994502,13471.36732926999,29102.06738193,53530.650817680005 2025-11-13,00:41:44.000,317,11120682,6885,0,1762994503,13473.118769870001,30488.885021609996,53530.99318656 2025-11-13,00:41:45.000,317,11120646,6725,0,1762994504,13474.876946779994,25409.148010139994,53531.30061984 2025-11-13,00:41:46.000,317,11120680,6725,0,1762994505,13476.689014169991,32337.74493627,53531.719847039996 2025-11-13,00:41:47.000,317,11120710,6805,0,1762994506,13478.130584509992,28642.774267650006,53532.041254560005 2025-11-13,00:41:48.000,317,11120637,7205,0,1762994507,13479.551945919993,34647.15271035,53532.425546160004 2025-11-13,00:41:49.000,317,11120706,6565,0,1762994508,13480.98004363999,34184.94125625001,53532.80285064001 2025-11-13,00:41:50.000,317,11120627,7125,0,1762994509,13482.34077825999,31875.251516970005,53533.12425816 2025-11-13,00:41:51.000,317,11120635,6845,0,1762994510,13483.56005036999,32798.72279262,53533.38976872 2025-11-13,00:41:52.000,317,11120733,6925,0,1762994511,13484.75911354999,30951.09647571,53533.85091864 2025-11-13,00:41:53.000,317,11120669,6925,0,1762994512,13485.99859458999,30027.251596169997,53534.172326160005 2025-11-13,00:41:54.000,317,11120642,6245,0,1762994513,13487.13703097999,32336.342159399996,53534.47277232 2025-11-13,00:41:55.000,317,11120629,6765,0,1762994514,13488.113795929989,29102.673607110002,53534.69636016001 2025-11-13,00:41:56.000,317,11120631,7245,0,1762994515,13489.238759699998,28178.144961960003,53535.00379344001 2025-11-13,00:41:57.000,317,11120676,6885,0,1762994516,13490.067325830001,26791.996989630003,53535.22039416001 2025-11-13,00:41:58.000,317,11120625,7085,0,1762994517,13490.94304613,31410.051231749996,53535.43000776 2025-11-13,00:41:59.000,317,11120636,6445,0,1762994518,13491.751403329989,30023.980799850004,53535.66756984 2025-11-13,00:42:00.000,317,11120676,6725,0,1762994519,13492.559760529992,33718.52852067001,53535.84224784001 2025-11-13,00:42:01.000,317,11120702,6765,0,1762994520,13493.23339152999,30947.043225960006,53535.9330804 2025-11-13,00:42:02.000,317,11120619,7165,0,1762994521,13493.846395740002,32794.1126616,53536.0029516 2025-11-13,00:42:03.000,317,11120642,6365,0,1762994522,13494.324673749994,29098.888224299997,53536.0728228 2025-11-13,00:42:04.000,317,11120642,6445,0,1762994523,13494.648016629995,24941.670855930002,53536.184616720006 2025-11-13,00:42:05.000,317,11120632,6445,0,1762994524,13494.870314859996,27712.07058462,53536.27544928001 2025-11-13,00:42:06.000,317,11120643,7285,0,1762994525,13495.058931539992,32329.751222849998,53536.12173264 2025-11-13,00:42:07.000,317,11120733,7165,0,1762994526,13495.308175009988,31405.427002469994,53536.09378416 2025-11-13,00:42:08.000,317,11120580,6605,0,1762994527,13495.523736929994,30942.96177969,53536.0029516 2025-11-13,00:42:09.000,317,11120620,6525,0,1762994528,13495.644990509994,30942.489487979998,53535.92609328 2025-11-13,00:42:10.000,317,11120642,6405,0,1762994529,13495.806661949995,31403.883243000004,53535.87718344 2025-11-13,00:42:11.000,317,11120567,7005,0,1762994530,13495.766244089995,34636.16311668001,53535.611672880004 2025-11-13,00:42:12.000,317,11120612,6805,0,1762994531,13495.77971671,30017.44625634,53535.43699488001 2025-11-13,00:42:13.000,317,11120592,6925,0,1762994532,13495.98180601,24013.455515790003,53535.227381280005 2025-11-13,00:42:14.000,317,11120567,6845,0,1762994533,13496.372511989997,27246.264074220002,53534.989819200004 2025-11-13,00:42:15.000,317,11120536,6605,0,1762994534,13496.628491769989,27246.651776369996,53534.75225712 2025-11-13,00:42:16.000,317,11120634,6885,0,1762994535,13496.722800109994,24937.85022747,53534.40988824001 2025-11-13,00:42:17.000,317,11120597,7285,0,1762994536,13496.722800109994,30479.89738086,53534.19328752001 2025-11-13,00:42:18.000,317,11120683,6765,0,1762994537,13496.722800109994,30018.137071079997,53533.983673920004 2025-11-13,00:42:19.000,317,11120641,7005,0,1762994538,13496.864262619994,28632.672864360007,53533.67624064 2025-11-13,00:42:20.000,317,11120595,6845,0,1762994539,13496.884471549994,28632.341555249994,53533.46662704 2025-11-13,00:42:21.000,317,11120642,6445,0,1762994540,13496.904680479995,29093.74940853,53533.27797480001 2025-11-13,00:42:22.000,317,11120644,6405,0,1762994541,13496.97204357999,34173.37363392,53532.998490000005 2025-11-13,00:42:23.000,317,11120624,6525,0,1762994542,13497.066351919995,26783.890490129997,53532.65612112001 2025-11-13,00:42:24.000,317,11120637,6965,0,1762994543,13497.07308822999,34172.5700331,53532.474456 2025-11-13,00:42:25.000,317,11120614,6485,0,1762994544,13497.01919775,30939.225740790003,53532.2648424 2025-11-13,00:42:27.000,317,11120584,6725,0,1762994546,13496.668909629989,30938.041486949995,53531.719847039996 2025-11-13,00:42:28.000,317,11120679,7205,0,1762994547,13496.453347709998,27243.366881790003,53531.51722056 2025-11-13,00:42:29.000,317,11120670,6365,0,1762994548,13496.231049479997,33708.716131709996,53531.17485168001 2025-11-13,00:42:30.000,317,11120699,6845,0,1762994549,13495.948124459996,30937.766570880005,53530.77658584 2025-11-13,00:42:31.000,317,11120626,6324,0,1762994550,13495.476582759999,30937.392966989995,53530.51107528 2025-11-13,00:42:32.000,317,11120642,6525,0,1762994551,13494.870314859996,30475.019382900005,53530.17569352 2025-11-13,00:42:33.000,317,11120655,7005,0,1762994552,13494.028276110002,23547.324745410006,53529.812363280005 2025-11-13,00:42:34.000,317,11120683,6965,0,1762994553,13493.017829609998,29549.891561700002,53529.4350588 2025-11-13,00:42:35.000,317,11120648,6485,0,1762994554,13492.068009899995,27240.145429380005,53529.06474144001 2025-11-13,00:42:36.000,317,11120643,7045,0,1762994555,13491.178816979991,29086.67913114,53528.53372032001 2025-11-13,00:42:38.000,317,11120646,6485,0,1762994557,13489.60252044,22158.885805829996,53527.62539472001 2025-11-13,00:42:39.000,317,11120640,6645,0,1762994558,13488.827844790001,30470.176630589995,53527.24110312001 2025-11-13,00:42:40.000,317,11120654,6525,0,1762994559,13488.059905449998,32778.160480410006,53526.76597896001 2025-11-13,00:42:41.000,317,11120617,6925,0,1762994560,13487.21786669999,31391.730542880003,53526.2559192 2025-11-13,00:42:42.000,317,11120722,6805,0,1762994561,13486.315201159996,25849.366178640004,53525.72489808 2025-11-13,00:42:43.000,317,11120648,6565,0,1762994562,13485.466426099993,29080.489994999996,53525.27073528 2025-11-13,00:42:44.000,317,11120638,6485,0,1762994563,13484.76584986,31850.02972983,53524.80259824001 2025-11-13,00:42:45.000,317,11120583,7045,0,1762994564,13484.146109339992,27693.531372719997,53524.25760288 2025-11-13,00:42:46.000,317,11120634,6605,0,1762994565,13483.553314059995,31386.873692309993,53523.824401440004 2025-11-13,00:42:47.000,317,11120680,6525,0,1762994566,13482.899891989997,23998.560704100004,53523.27940608 2025-11-13,00:42:48.000,317,11120544,6565,0,1762994567,13482.334041949995,29077.642146479993,53522.7274236 2025-11-13,00:42:49.000,317,11120664,6645,0,1762994568,13482.030907999993,30924.732729509997,53522.35710624001 2025-11-13,00:42:50.000,317,11120628,6445,0,1762994569,13481.579575229996,33233.400344940004,53521.90294344001 2025-11-13,00:42:51.000,317,11120689,6965,0,1762994570,13481.08108828999,27692.311873230006,53521.5745488 2025-11-13,00:42:52.000,317,11120639,7165,0,1762994571,13480.596073970002,29539.18393323,53521.21820568 2025-11-13,00:42:53.000,317,11120700,6525,0,1762994572,13480.265994779991,29539.19803149,53520.8409012 2025-11-13,00:42:54.000,317,11120689,6765,0,1762994573,13479.855079869994,26307.115533450007,53520.54744216 2025-11-13,00:42:55.000,317,11120688,6605,0,1762994574,13479.262284589997,28615.79724714,53520.156163440006 2025-11-13,00:42:56.000,317,11120640,6525,0,1762994575,13478.77053396,29539.402456259995,53519.918601360005 2025-11-13,00:42:57.000,317,11120620,6685,0,1762994576,13478.453927389994,26307.35520387,53519.6181552 2025-11-13,00:42:58.000,317,11120693,7285,0,1762994577,13478.231629159993,34157.31571578,53519.35264464 2025-11-13,00:42:59.000,317,11120648,6685,0,1762994578,13478.076694030002,25384.342121669994,53519.150018160006 2025-11-13,00:43:00.000,317,11120659,6845,0,1762994579,13478.083430339997,33696.02064858,53518.9893144 2025-11-13,00:43:01.000,317,11120647,7125,0,1762994580,13478.130584509992,25846.645214460004,53518.849572 2025-11-13,00:43:02.000,317,11120617,6925,0,1762994581,13478.096902960002,32311.430533980005,53518.63995840001 2025-11-13,00:43:03.000,317,11120684,6485,0,1762994582,13478.117111890002,30464.875684829996,53518.54912584001 2025-11-13,00:43:04.000,317,11120683,7085,0,1762994583,13478.110375579992,30465.228141329993,53518.51419024 2025-11-13,00:43:05.000,317,11120638,6485,0,1762994584,13478.009330929992,30003.51717546,53518.38143496001 2025-11-13,00:43:06.000,317,11120668,6645,0,1762994585,13477.79376901,24924.005736150008,53518.360473600005 2025-11-13,00:43:07.000,317,11120628,6885,0,1762994586,13477.72640590999,29079.707541569995,53518.35348648001 2025-11-13,00:43:09.000,317,11120638,6685,0,1762994588,13477.867868419991,32312.064955680005,53518.37444784 2025-11-13,00:43:10.000,317,11120646,6845,0,1762994589,13477.81397794,29079.735738090007,53518.34649936 2025-11-13,00:43:11.000,317,11120668,6445,0,1762994590,13477.66577911999,28155.9261042,53518.38143496001 2025-11-13,00:43:12.000,317,11120683,7365,0,1762994591,13477.618624949995,27694.229236590007,53518.38143496001 2025-11-13,00:43:13.000,317,11120631,6805,0,1762994592,13477.69272436,28156.151676359994,53518.43733192 2025-11-13,00:43:14.000,317,11120684,6445,0,1762994593,13477.888077349991,27694.588742220003,53518.42335768001 2025-11-13,00:43:15.000,317,11120588,6565,0,1762994594,13478.245101779998,29080.370159790007,53518.3954092 2025-11-13,00:43:16.000,317,11120647,7085,0,1762994595,13478.777270269995,30928.05286974,53518.52117736001 2025-11-13,00:43:17.000,317,11120686,6525,0,1762994596,13479.491319129993,29081.71654362,53518.6050228 2025-11-13,00:43:18.000,317,11120675,6965,0,1762994597,13480.04369654999,32776.32065748,53518.71681672001 2025-11-13,00:43:19.000,317,11120611,7205,0,1762994598,13480.569128729992,32314.750674209994,53518.80066216 2025-11-13,00:43:20.000,317,11120668,6685,0,1762994599,13481.033934119994,26773.676300759995,53519.00328864001 2025-11-13,00:43:21.000,317,11120661,6965,0,1762994600,13481.633465710001,29544.350945519996,53518.99630152 2025-11-13,00:43:22.000,317,11120641,7125,0,1762994601,13482.38793243,30468.153530280004,53519.17097952001 2025-11-13,00:43:23.000,317,11120678,6445,0,1762994602,13483.176080699988,30006.816168300007,53519.366618880005 2025-11-13,00:43:24.000,317,11120571,7045,0,1762994603,13484.085482549992,26313.2835222,53519.56924536 2025-11-13,00:43:25.000,317,11120695,7205,0,1762994604,13484.954466539995,32778.61867385999,53519.702000640005 2025-11-13,00:43:26.000,317,11120660,6565,0,1762994605,13485.796505289989,27237.79101996,53519.89764 2025-11-13,00:43:27.000,317,11120647,6925,0,1762994606,13486.490345220001,29085.304550789995,53520.06533088 2025-11-13,00:43:28.000,317,11120711,7045,0,1762994607,13487.110085739994,27700.0588671,53520.31686720001 2025-11-13,00:43:29.000,317,11120632,6805,0,1762994608,13487.878025079997,25853.222052750003,53520.50551944 2025-11-13,00:43:30.000,317,11120714,6645,0,1762994609,13488.410193569995,27238.989372059994,53520.826926960006 2025-11-13,00:43:31.000,317,11120670,6645,0,1762994610,13489.144451359993,30933.98118807,53521.00859208 2025-11-13,00:43:32.000,317,11120643,7125,0,1762994611,13489.90565439,31858.397047139995,53521.274102639996 2025-11-13,00:43:33.000,317,11120659,6965,0,1762994612,13490.612966939989,28164.71636931,53521.53262608 2025-11-13,00:43:34.000,317,11120586,6605,0,1762994613,13491.151871739996,28627.188641219996,53521.72826544 2025-11-13,00:43:35.000,317,11120663,6845,0,1762994614,13491.623413439993,32322.257997659995,53522.00775024 2025-11-13,00:43:36.000,317,11120597,7085,0,1762994615,13492.12190038,27704.824078980004,53522.25928656001 2025-11-13,00:43:37.000,317,11120673,7205,0,1762994616,13492.573233149997,33708.941703870005,53522.56671984 2025-11-13,00:43:38.000,317,11120656,6565,0,1762994617,13493.038038539999,32324.245852320004,53522.720436480005 2025-11-13,00:43:39.000,317,11120654,6725,0,1762994618,13493.529789169996,30015.86725122,53522.97895992001 2025-11-13,00:43:40.000,317,11120690,6765,0,1762994619,13494.014803489998,27245.432276880005,53523.25844472 2025-11-13,00:43:41.000,317,11120696,6765,0,1762994620,13494.378564229999,31864.057498530005,53523.40517424 2025-11-13,00:43:42.000,317,11120653,7125,0,1762994621,13494.829896999996,30940.818844170004,53523.64972344001 2025-11-13,00:43:43.000,317,11120631,6805,0,1762994622,13495.328383939988,29555.756437860007,53523.894272640006 2025-11-13,00:43:44.000,317,11120691,6605,0,1762994623,13495.847079809995,28632.658766099994,53524.13183472001 2025-11-13,00:43:45.000,317,11120659,6805,0,1762994624,13496.419666159993,30480.799669500004,53524.35542256 2025-11-13,00:43:46.000,317,11120647,7085,0,1762994625,13497.11350608999,29096.188407509995,53524.58599752001 2025-11-13,00:43:47.000,317,11120619,6965,0,1762994626,13497.841027569993,31406.350438499998,53524.80259824001 2025-11-13,00:43:48.000,317,11120640,6485,0,1762994627,13498.548340119996,30945.696842129997,53525.07509592 2025-11-13,00:43:49.000,317,11120646,6765,0,1762994628,13499.37690625,31408.754191829998,53525.42445192001 2025-11-13,00:43:50.000,317,11120670,6605,0,1762994629,13500.037064629993,25867.3555584,53525.669001120004 2025-11-13,00:43:51.000,317,11120647,6685,0,1762994630,13500.71069562999,36029.19808902001,53525.84367912 2025-11-13,00:43:52.000,317,11120671,7085,0,1762994631,13501.364117699988,31873.143827099993,53526.1511124 2025-11-13,00:43:53.000,317,11120688,6605,0,1762994632,13501.862604639995,31873.86988749,53526.45155856001 2025-11-13,00:43:54.000,317,11120623,7525,0,1762994633,13502.125320729996,24022.513647839995,53526.696107760006 2025-11-13,00:43:55.000,317,11120657,6845,0,1762994634,13502.105111799996,30950.870903550007,53526.961618320005 2025-11-13,00:43:56.000,317,11120613,7285,0,1762994635,13502.132057039991,28179.709868820006,53527.199180400006 2025-11-13,00:43:57.000,317,11120672,6445,0,1762994636,13502.11858442,27255.88613667,53527.4786652 2025-11-13,00:43:58.000,317,11120616,6525,0,1762994637,13502.152265969991,29103.420814890007,53527.6882788 2025-11-13,00:43:59.000,317,11120645,7085,0,1762994638,13502.421718370002,36031.82036538,53527.87693104 2025-11-13,00:44:00.000,317,11120656,6485,0,1762994639,13502.522763020002,28642.034109,53528.04462192 2025-11-13,00:44:01.000,317,11120644,6445,0,1762994640,13502.603598739988,30951.385490040004,53528.205325680006 2025-11-13,00:44:02.000,317,11120635,7125,0,1762994641,13502.590126119998,25408.739160600002,53528.40795216 2025-11-13,00:44:03.000,317,11120621,7125,0,1762994642,13502.516026709993,27255.72400668,53528.54070744001 2025-11-13,00:44:04.000,317,11120677,7085,0,1762994643,13502.435190989992,26793.392717370007,53528.68044984001 2025-11-13,00:44:05.000,317,11120669,7005,0,1762994644,13502.569917189998,29564.694734699995,53528.84814072001 2025-11-13,00:44:06.000,317,11120673,7045,0,1762994645,13502.583389809988,31874.123656170006,53528.9110248 2025-11-13,00:44:07.000,317,11120671,7005,0,1762994646,13502.340882650002,30950.032057079996,53528.96692176001 2025-11-13,00:44:08.000,317,11120656,6605,0,1762994647,13502.084902869996,32796.911166210004,53529.00884448 2025-11-13,00:44:09.000,317,11120609,7205,0,1762994648,13502.192683829991,28177.975782840003,53529.05775432 2025-11-13,00:44:10.000,317,11120674,6525,0,1762994649,13502.482345160002,31411.101552120002,53529.09967704 2025-11-13,00:44:11.000,317,11120662,6405,0,1762994650,13502.785479109989,30949.122719310006,53529.239419440004 2025-11-13,00:44:12.000,317,11120643,7205,0,1762994651,13503.05493151,29101.637384999995,53529.16954824 2025-11-13,00:44:13.000,317,11120668,6365,0,1762994652,13503.371538079991,25868.737187880004,53529.17653536 2025-11-13,00:44:14.000,317,11120678,6324,0,1762994653,13503.903706569989,35106.438775500006,53529.21147096001 2025-11-13,00:44:15.000,317,11120724,6605,0,1762994654,13504.604282809996,26793.279931290002,53529.24640656 2025-11-13,00:44:16.000,317,11120641,7125,0,1762994655,13505.291386429999,30950.553692700007,53529.24640656 2025-11-13,00:44:17.000,317,11120718,6525,0,1762994656,13505.958281120002,27255.695810160003,53529.38614896 2025-11-13,00:44:18.000,317,11120686,6365,0,1762994657,13506.60496687999,27255.72400668,53529.44903304001 2025-11-13,00:44:19.000,317,11120692,6765,0,1762994658,13506.988936549991,30488.299943820006,53529.48396864 2025-11-13,00:44:20.000,317,11120716,6605,0,1762994659,13507.170816919992,30949.764190140006,53529.54685272001 2025-11-13,00:44:21.000,317,11120654,6565,0,1762994660,13507.447005629998,24483.357570720007,53529.70056936 2025-11-13,00:44:22.000,317,11120666,6565,0,1762994661,13507.736666959994,28178.370534119997,53529.67262088 2025-11-13,00:44:23.000,317,11120672,6485,0,1762994662,13507.999383049995,31873.70070837,53529.7494792 2025-11-13,00:44:24.000,317,11120696,6365,0,1762994663,13508.161054489996,26331.37863891,53529.75646632001 2025-11-13,00:44:25.000,317,11120688,6324,0,1762994664,13508.282308069996,27255.09663411,53529.83332464001 2025-11-13,00:44:26.000,317,11120698,6205,0,1762994665,13508.545024159997,26331.35044239,53529.910182960004 2025-11-13,00:44:27.000,317,11120668,6685,0,1762994666,13508.814476559994,28178.920366260005,53529.97306704001 2025-11-13,00:44:28.000,317,11120614,6725,0,1762994667,13509.077192649995,29102.786393190006,53530.03595112 2025-11-13,00:44:30.000,317,11120616,6645,0,1762994669,13509.744087339997,30488.955512910004,53530.05691248 2025-11-13,00:44:31.000,317,11120680,6685,0,1762994670,13510.128057009999,30027.103564439996,53530.08486096 2025-11-13,00:44:32.000,317,11120701,7125,0,1762994671,13510.48508143999,30950.94844398,53530.18268064 2025-11-13,00:44:33.000,317,11120641,7085,0,1762994672,13511.050931479993,26794.59106947,53530.196654880005 2025-11-13,00:44:34.000,317,11120622,6565,0,1762994673,13511.70435354999,30490.4569776,53530.29447456 2025-11-13,00:44:35.000,317,11120683,7125,0,1762994674,13512.411666099993,29105.796371699995,53530.35037152 2025-11-13,00:44:36.000,317,11120606,6645,0,1762994675,13513.159396509996,28644.9242523,53530.42722984001 2025-11-13,00:44:37.000,317,11120600,6725,0,1762994676,13513.96775371,26798.559729660003,53530.532036640005 2025-11-13,00:44:38.000,317,11120693,6925,0,1762994677,13514.715484119988,28647.377349539995,53530.650817680005 2025-11-13,00:44:39.000,317,11120681,6925,0,1762994678,13515.30154308999,31420.025750700006,53530.74165024001 2025-11-13,00:44:40.000,317,11120643,7165,0,1762994679,13515.833711580002,29111.435675700006,53530.84645704 2025-11-13,00:44:41.000,317,11120618,6725,0,1762994680,13516.19747231999,24492.902092739998,53531.00716080001 2025-11-13,00:44:42.000,317,11120696,6885,0,1762994681,13516.60165091999,31884.408336840002,53531.084019120004 2025-11-13,00:44:43.000,317,11120662,6445,0,1762994682,13517.019302139997,25880.107434570004,53531.251710000004 2025-11-13,00:44:44.000,317,11120668,6445,0,1762994683,13517.463898599999,28190.34700599,53531.321581200005 2025-11-13,00:44:45.000,317,11120689,6685,0,1762994684,13517.80745041,27266.889828600004,53531.43337512001 2025-11-13,00:44:46.000,317,11120656,6605,0,1762994685,13518.124056979992,26343.587732069995,53531.48228496001 2025-11-13,00:44:47.000,317,11120693,7005,0,1762994686,13518.339618899998,24496.130594279995,53531.55914328001 2025-11-13,00:44:48.000,317,11120635,7205,0,1762994687,13518.218365319997,26805.62295792,53531.64298872 2025-11-13,00:44:49.000,317,11120659,6885,0,1762994688,13518.009539710001,30962.727540210006,53531.68491144 2025-11-13,00:44:50.000,317,11120626,6725,0,1762994689,13518.002803399992,33734.20578579001,53531.67792432001 2025-11-13,00:44:51.000,317,11120627,7245,0,1762994690,13517.948912920001,27266.94622164,53531.719847039996 2025-11-13,00:44:52.000,317,11120674,6685,0,1762994691,13517.430217049994,31423.818182639996,53531.656962960005 2025-11-13,00:44:53.000,317,11120630,6445,0,1762994692,13517.039511069997,26803.902970199997,53531.608053120006 2025-11-13,00:44:54.000,317,11120667,6845,0,1762994693,13516.945202729992,33270.45762135,53531.552156159996 2025-11-13,00:44:55.000,317,11120647,7045,0,1762994694,13517.093401550002,29574.944169719995,53531.321581200005 2025-11-13,00:44:56.000,317,11120617,6845,0,1762994695,13517.248336679993,26803.0570746,53531.272671360006 2025-11-13,00:44:57.000,317,11120654,6645,0,1762994696,13517.335908709989,30497.907908010005,53531.17485168001 2025-11-13,00:44:58.000,317,11120616,6645,0,1762994697,13517.61883372999,28649.957331120007,53530.92331536 2025-11-13,00:44:59.000,317,11120652,6605,0,1762994698,13518.090375430002,30497.611844550003,53530.916328240004 2025-11-13,00:45:00.000,317,11120666,6725,0,1762994699,13518.622543919999,30959.717561700003,53530.75562448 2025-11-13,00:45:01.000,317,11120529,7085,0,1762994700,13519.08734931,32807.936005530006,53530.61588208 2025-11-13,00:45:02.000,317,11120510,6765,0,1762994701,13519.565627319993,23570.037042270007,53530.5180624 2025-11-13,00:45:03.000,317,11120550,6405,0,1762994702,13519.91591543999,30037.345950329996,53530.38530712001 2025-11-13,00:45:04.000,317,11120538,6565,0,1762994703,13520.28641249,27266.29065255,53530.35735864001 2025-11-13,00:45:05.000,317,11120522,6565,0,1762994704,13520.919625629998,34657.87443708,53530.23857760001 2025-11-13,00:45:06.000,317,11120527,7045,0,1762994705,13521.667356040001,30501.34788345,53530.203642 2025-11-13,00:45:07.000,317,11120503,7285,0,1762994706,13522.468976929995,25421.110383749998,53530.12678368 2025-11-13,00:45:08.000,317,11120468,6525,0,1762994707,13523.250388889988,30965.603585250006,53530.15473216 2025-11-13,00:45:09.000,317,11120540,6525,0,1762994708,13524.038537159991,29580.978225,53530.14075792001 2025-11-13,00:45:10.000,317,11120514,6685,0,1762994709,13524.867103289995,31892.042544630007,53530.04293824001 2025-11-13,00:45:11.000,317,11120535,7045,0,1762994710,13525.601361079993,24501.473834820004,53530.077873840004 2025-11-13,00:45:12.000,317,11120512,6565,0,1762994711,13526.389509349996,9257.222672460004,53530.10582232 2025-11-13,00:45:13.000,317,11120642,6485,0,1762994712,13527.15071237999,18.55535403000249,53530.03595112 2025-11-13,00:45:14.000,317,11120594,6645,0,1762994713,13527.979278509993,19.309610939999402,53530.07088672001 2025-11-13,00:45:15.000,317,11120723,7005,0,1762994714,13528.922361910001,20.19075218999933,53530.07088672001 2025-11-13,00:45:16.000,317,11120624,6405,0,1762994715,13529.81155482999,20.909763449999446,53530.098835200006 2025-11-13,00:45:17.000,317,11120655,7085,0,1762994716,13530.552548929998,21.833199480002804,53530.077873840004 2025-11-13,00:45:18.000,317,11120684,6685,0,1762994717,13531.320488270001,22.841225069998472,53530.08486096 2025-11-13,00:45:19.000,317,11120660,6485,0,1762994718,13532.13558178,23.82105414000398,53529.98704128 2025-11-13,00:45:20.000,317,11120711,7325,0,1762994719,13533.078665179994,24.977111460000742,53529.92415720001 2025-11-13,00:45:21.000,317,11120627,7005,0,1762994720,13533.67819677,25.956940529998974,53529.84031176 2025-11-13,00:45:22.000,317,11120631,7245,0,1762994721,13534.190156329998,26.91562220999913,53529.79838904 2025-11-13,00:45:23.000,317,11120645,7125,0,1762994722,13534.398981939994,27.691026510001393,53529.60274968 2025-11-13,00:45:24.000,317,11120659,6965,0,1762994723,13533.994803339992,28.269055169999774,53529.51890424001 2025-11-13,00:45:25.000,317,11120670,6485,0,1762994724,13533.4963164,28.649708190001547,53529.3651876 2025-11-13,00:45:26.000,317,11120679,7205,0,1762994725,13533.031511009998,29.185442070003774,53529.0507672 2025-11-13,00:45:27.000,317,11120668,6605,0,1762994726,13532.634068719992,29.960846369998762,53528.71538544 2025-11-13,00:45:28.000,317,11120683,7365,0,1762994727,13532.27030797999,30.820840230000613,53528.19833856001 2025-11-13,00:45:29.000,317,11120659,7125,0,1762994728,13531.724666869988,31.617391920000955,53527.76513712 2025-11-13,00:45:31.000,317,11120592,6645,0,1762994730,13530.95672753,33.16820051999821,53526.68213352 2025-11-13,00:45:32.000,317,11120696,6645,0,1762994731,13530.525603689988,33.78852396000002,53526.14412528001 2025-11-13,00:45:33.000,317,11120671,7005,0,1762994732,13530.107952469996,34.40884740000183,53525.53624584 2025-11-13,00:45:34.000,317,11120633,7005,0,1762994733,13529.986698889996,35.0714656199998,53524.8584952 2025-11-13,00:45:35.000,317,11120665,6805,0,1762994734,13530.047325679996,35.64244514999882,53524.180744560006 2025-11-13,00:45:36.000,317,11120634,6525,0,1762994735,13530.256151289992,36.298014240004704,53523.565878 2025-11-13,00:45:37.000,317,11120628,6885,0,1762994736,13530.370668559997,36.84784637999837,53522.9021016 2025-11-13,00:45:38.000,317,11120675,7005,0,1762994737,13530.438031659993,37.35538374000316,53522.09159568001 2025-11-13,00:45:39.000,317,11120663,6805,0,1762994738,13530.424559040002,37.700791110000864,53521.378909440005 2025-11-13,00:45:40.000,317,11120649,7045,0,1762994739,13530.390877489997,37.83472458000324,53520.67321032 2025-11-13,00:45:41.000,317,11120663,7005,0,1762994740,13530.498658449993,37.9757071799977,53519.79283320001 2025-11-13,00:45:42.000,317,11120665,7045,0,1762994741,13530.700747749994,38.151935430003505,53519.0591856 2025-11-13,00:45:43.000,317,11120650,6485,0,1762994742,13530.89610074,38.44094975999906,53518.30457664001 2025-11-13,00:45:44.000,317,11120669,7045,0,1762994743,13531.07124479999,38.779308000004676,53517.4870836 2025-11-13,00:45:45.000,317,11120698,6445,0,1762994744,13531.360906130001,39.138813630001096,53516.65561632001 2025-11-13,00:45:46.000,317,11120604,6565,0,1762994745,13531.637094839993,39.51946665000287,53515.92895584 2025-11-13,00:45:47.000,317,11120683,7165,0,1762994746,13531.798766279993,39.65340011999797,53515.02063024 2025-11-13,00:45:48.000,317,11120632,6405,0,1762994747,13532.02780081999,39.70274403000076,53514.168201600005 2025-11-13,00:45:49.000,317,11120663,6885,0,1762994748,13532.22989011999,39.80143184999906,53513.37166992001 2025-11-13,00:45:50.000,317,11120721,6805,0,1762994749,13532.303989529995,39.80848097999842,53512.57513824 2025-11-13,00:45:52.000,317,11120687,7245,0,1762994751,13532.061482369994,39.91421793000336,53510.814384000005 2025-11-13,00:45:53.000,317,11120646,6405,0,1762994752,13532.021064509994,40.09749531000125,53509.92003264001 2025-11-13,00:45:54.000,317,11120657,7125,0,1762994753,13531.899810929994,40.2525761700017,53509.039655520006 2025-11-13,00:45:55.000,317,11120699,7205,0,1762994754,13531.731403179998,40.32306747000257,53508.09639432 2025-11-13,00:45:56.000,317,11120649,6965,0,1762994755,13531.401323990001,40.464050070004305,53507.21601720001 2025-11-13,00:45:57.000,317,11120688,6565,0,1762994756,13530.801792399994,40.471099200003664,53506.272756 2025-11-13,00:45:58.000,317,11120693,7005,0,1762994757,13529.93280840999,40.182084870000836,53505.26661072 2025-11-13,00:45:59.000,317,11120663,6925,0,1762994758,13529.077297039992,39.822579240004416,53504.28841392001 2025-11-13,00:46:00.000,317,11120663,7005,0,1762994759,13528.343039249994,39.68159664000268,53503.2333588 2025-11-13,00:46:01.000,317,11120643,6885,0,1762994760,13527.5010005,39.47012274000008,53502.25516200001 2025-11-13,00:46:02.000,317,11120697,7445,0,1762994761,13526.652225439997,39.138813630001096,53501.02542888 2025-11-13,00:46:03.000,317,11120666,6565,0,1762994762,13526.12005695,38.969634510001924,53500.05421920001 2025-11-13,00:46:04.000,317,11120705,7005,0,1762994763,13525.581152149993,38.89914321000106,53498.96422848 2025-11-13,00:46:05.000,317,11120648,6485,0,1762994764,13524.98162056,38.687669309998455,53497.83930216 2025-11-13,00:46:06.000,317,11120699,7085,0,1762994765,13524.206944910002,38.567834100002074,53496.65847888 2025-11-13,00:46:07.000,317,11120680,6445,0,1762994766,13523.337960919998,38.31406542000332,53495.44970712001 2025-11-13,00:46:08.000,317,11120645,7005,0,1762994767,13522.320778109999,37.99685457000305,53494.30381944001 2025-11-13,00:46:09.000,317,11120662,6485,0,1762994768,13521.17560540999,37.524562860002334,53493.16491888 2025-11-13,00:46:10.000,317,11120659,7045,0,1762994769,13519.949596989994,36.9253868099986,53491.97710848001 2025-11-13,00:46:11.000,317,11120671,6845,0,1762994770,13518.88526001,36.45309509999788,53490.77532384 2025-11-13,00:46:12.000,317,11120631,6365,0,1762994771,13517.989330780001,36.05129468999803,53489.40584832 2025-11-13,00:46:13.000,317,11120658,6445,0,1762994772,13517.308963469994,35.839820790002705,53488.315857600006 2025-11-13,00:46:14.000,317,11120675,7005,0,1762994773,13516.60165091999,35.58605211000395,53487.08612448001 2025-11-13,00:46:15.000,317,11120616,6605,0,1762994774,13515.853920510002,35.381627340000705,53485.84241712001 2025-11-13,00:46:16.000,317,11120694,6525,0,1762994775,13515.14660796,35.029170840003644,53484.58473552 2025-11-13,00:46:17.000,317,11120537,6925,0,1762994776,13514.486449579992,34.62737043000379,53483.50871904 2025-11-13,00:46:18.000,317,11120496,6445,0,1762994777,13513.98122632999,34.119833069999004,53482.29296016 2025-11-13,00:46:19.000,317,11120512,6324,0,1762994778,13513.435585220002,33.39377267999953,53481.13309824 2025-11-13,00:46:20.000,317,11120459,6805,0,1762994779,13513.132451270001,32.660663160000695,53479.95227496001 2025-11-13,00:46:21.000,317,11120652,6284,0,1762994780,13512.82258100999,31.81476756000484,53478.79940016001 2025-11-13,00:46:22.000,317,11120751,6525,0,1762994781,13512.512710749994,30.679857629998878,53477.5906284 2025-11-13,00:46:23.000,317,11120666,6725,0,1762994782,13512.202840489997,29.777568990000873,53476.6124316 2025-11-13,00:46:24.000,317,11120603,6965,0,1762994783,13511.697617239995,28.86823122000351,53475.5992992 2025-11-13,00:46:25.000,317,11120532,6685,0,1762994784,13511.44837377,28.22676039000362,53474.50930848001 2025-11-13,00:46:26.000,317,11120519,7005,0,1762994785,13511.73129879,28.16331822000211,53473.489188960004 2025-11-13,00:46:27.000,317,11120566,6565,0,1762994786,13512.122004769997,28.085777790001885,53472.44810808001 2025-11-13,00:46:28.000,317,11120520,6445,0,1762994787,13512.256730970003,27.613486080001167,53471.4070272 2025-11-13,00:46:29.000,317,11120646,6605,0,1762994788,13512.351039309993,26.979064380000636,53470.540624320005 2025-11-13,00:46:30.000,317,11120697,7005,0,1762994789,13512.573337539994,26.182512690000294,53469.62531160001 2025-11-13,00:46:31.000,317,11120666,6485,0,1762994790,13512.99098876,25.6890735900015,53468.73096024 2025-11-13,00:46:32.000,317,11120669,6205,0,1762994791,13513.496212009988,25.421206650004024,53467.808660400005 2025-11-13,00:46:33.000,317,11120638,6725,0,1762994792,13513.833027509994,25.16743796999799,53467.16584536 2025-11-13,00:46:34.000,317,11120697,6925,0,1762994793,13514.237206109996,24.934816680004587,53466.32739096 2025-11-13,00:46:35.000,317,11120665,6925,0,1762994794,13514.957991279989,24.99825884999882,53465.6426532 2025-11-13,00:46:36.000,317,11120634,6405,0,1762994795,13515.948228849993,25.414157520004665,53464.89503136 2025-11-13,00:46:37.000,317,11120698,6485,0,1762994796,13516.904784869992,25.80185966999852,53464.336061760005 2025-11-13,00:46:38.000,317,11120689,6965,0,1762994797,13517.74008730999,25.963989659998333,53463.665298240005 2025-11-13,00:46:39.000,317,11120614,6605,0,1762994798,13518.555180819989,26.175463560000935,53463.0923544 2025-11-13,00:46:40.000,317,11120679,7045,0,1762994799,13519.343329089992,26.54906745000335,53462.561333280006 2025-11-13,00:46:41.000,317,11120722,6485,0,1762994800,13520.15842259999,27.056604810000863,53462.058260640006 2025-11-13,00:46:42.000,317,11120709,7565,0,1762994801,13521.19581433999,27.444306960001995,53461.49929104001 2025-11-13,00:46:43.000,317,11120670,6485,0,1762994802,13521.889654270002,27.58528956000373,53461.08705096 2025-11-13,00:46:44.000,317,11120704,6525,0,1762994803,13522.46224062,27.691026510001393,53460.63288816 2025-11-13,00:46:45.000,317,11120701,6965,0,1762994804,13523.007881730002,28.015286490001017,53460.24859656 2025-11-13,00:46:46.000,317,11120715,6965,0,1762994805,13523.627622249995,28.494627330001094,53459.83635648 2025-11-13,00:46:47.000,317,11120629,6845,0,1762994806,13524.334934799997,29.079705119998835,53459.40315504 2025-11-13,00:46:48.000,317,11120725,7045,0,1762994807,13524.988356869995,29.481505529998685,53458.95597936 2025-11-13,00:46:49.000,317,11120695,6845,0,1762994808,13525.379062849992,29.481505529998685,53458.50181656 2025-11-13,00:46:50.000,317,11120659,7045,0,1762994809,13525.736087279998,29.143147290000343,53458.061628 2025-11-13,00:46:51.000,317,11120673,7125,0,1762994810,13525.95164919999,28.783641660003923,53457.62143944001 2025-11-13,00:46:52.000,317,11120638,6124,0,1762994811,13526.18068374,28.494627330001094,53457.076444080005 2025-11-13,00:46:53.000,317,11120583,7125,0,1762994812,13526.32214625,28.381841250004072,53456.65022976 2025-11-13,00:46:54.000,317,11120610,6725,0,1762994813,13526.443399830001,28.092826920001244,53456.16811848 2025-11-13,00:46:55.000,317,11120591,7045,0,1762994814,13526.463608760001,27.57824043000437,53455.581200399996 2025-11-13,00:46:56.000,317,11120647,6925,0,1762994815,13526.389509349996,26.993162639999355,53455.05716640001 2025-11-13,00:46:57.000,317,11120575,6845,0,1762994816,13526.376036729991,26.386937460003537,53454.51915816 2025-11-13,00:46:58.000,317,11120586,6365,0,1762994817,13526.477081379991,25.63972967999871,53453.93224008001 2025-11-13,00:46:59.000,317,11120577,7125,0,1762994818,13526.685906990002,24.9841605900001,53453.39423184 2025-11-13,00:47:00.000,317,11120561,7045,0,1762994819,13527.049667729989,24.307444110003416,53452.77237816 2025-11-13,00:47:01.000,317,11120609,6965,0,1762994820,13527.31238381999,23.32056590999855,53452.17148584 2025-11-13,00:47:02.000,317,11120659,6284,0,1762994821,13527.635726699991,22.08696816000156,53451.53565792001 2025-11-13,00:47:03.000,317,11120643,7045,0,1762994822,13527.871497549997,21.022549530003744,53451.0046368 2025-11-13,00:47:04.000,317,11120596,6565,0,1762994823,13528.356511869999,19.986327420003363,53450.42470584 2025-11-13,00:47:05.000,317,11120589,7005,0,1762994824,13528.956043459992,18.865515750003397,53449.865736240004 2025-11-13,00:47:06.000,317,11120611,6725,0,1762994825,13529.58925659999,13876.834772310001,53449.27183104 2025-11-13,00:47:07.000,317,11120628,6605,0,1762994826,13530.121425090001,28195.845327389994,53448.75478416001 2025-11-13,00:47:08.000,317,11120613,6685,0,1762994827,13530.653593579998,31427.321600249998,53448.26568576 2025-11-13,00:47:09.000,317,11120634,6525,0,1762994828,13531.17228944999,33734.974140959996,53447.636844960005 2025-11-13,00:47:10.000,317,11120607,6925,0,1762994829,13531.637094839993,26803.832478900003,53447.084862480006 2025-11-13,00:47:11.000,317,11120655,6765,0,1762994830,13532.182735949995,30497.365124999997,53446.6376868 2025-11-13,00:47:13.000,317,11120592,6485,0,1762994832,13533.26728185999,24026.848862790008,53445.63154152 2025-11-13,00:47:14.000,317,11120636,6445,0,1762994833,13533.63777891,24948.818673750007,53445.170391600004 2025-11-13,00:47:15.000,317,11120613,7005,0,1762994834,13533.940912860002,28641.991814220004,53444.74417728 2025-11-13,00:47:16.000,317,11120651,6725,0,1762994835,13534.122793230003,30025.665541919996,53444.32495008001 2025-11-13,00:47:17.000,317,11120534,6405,0,1762994836,13534.156474779993,26790.502574070008,53443.93367136 2025-11-13,00:47:18.000,317,11120578,6405,0,1762994837,13534.082375370002,27712.148125050007,53443.563354000005 2025-11-13,00:47:19.000,317,11120620,6525,0,1762994838,13534.035221199993,28171.955825819998,53443.18604952 2025-11-13,00:47:20.000,317,11120540,6725,0,1762994839,13534.001539650002,28170.066658979995,53442.8297064 2025-11-13,00:47:21.000,317,11120599,7045,0,1762994840,13533.866813449997,27244.459496940006,53442.48035040001 2025-11-13,00:47:22.000,317,11120586,6525,0,1762994841,13533.725350939996,26318.88758055,53442.2008656 2025-11-13,00:47:23.000,317,11120561,6445,0,1762994842,13533.482843779995,34629.12808494001,53441.984264880004 2025-11-13,00:47:24.000,317,11120601,6885,0,1762994843,13533.280754479994,31395.11412528,53441.63490888 2025-11-13,00:47:25.000,317,11120575,7125,0,1762994844,13533.105610419989,30008.233043429995,53441.44625664001 2025-11-13,00:47:26.000,317,11120594,6365,0,1762994845,13532.916993739993,27236.282506140007,53441.23664304001 2025-11-13,00:47:27.000,317,11120579,7125,0,1762994846,13532.849630639997,34161.425358570006,53441.096900640005 2025-11-13,00:47:28.000,317,11120668,6645,0,1762994847,13532.674486579992,27233.554492830008,53440.85235144001 2025-11-13,00:47:29.000,317,11120496,6525,0,1762994848,13532.445452039996,28155.552500310005,53440.880299920005 2025-11-13,00:47:30.000,317,11120648,6485,0,1762994849,13532.12884546999,30001.162766039997,53440.768506 2025-11-13,00:47:31.000,317,11120580,6485,0,1762994850,13531.805502589988,29076.147730919998,53440.63575072001 2025-11-13,00:47:32.000,317,11120590,6765,0,1762994851,13531.333960889991,28151.259580140002,53440.60780224001 2025-11-13,00:47:33.000,317,11120632,5884,0,1762994852,13530.720956679994,34151.88788568,53440.5588924 2025-11-13,00:47:34.000,317,11120640,6725,0,1762994853,13530.377404869992,29995.297889880007,53440.55190528 2025-11-13,00:47:35.000,317,11120596,6405,0,1762994854,13530.101216160001,31841.013892560004,53440.53094392 2025-11-13,00:47:36.000,317,11120575,7045,0,1762994855,13529.845236379995,28608.219432390004,53440.593828000005 2025-11-13,00:47:37.000,317,11120608,6485,0,1762994856,13529.643147079994,28145.733062219995,53440.61478936001 2025-11-13,00:47:38.000,317,11120613,7045,0,1762994857,13529.56904766999,29068.45713009,53440.712609040005 2025-11-13,00:47:39.000,317,11120659,6805,0,1762994858,13529.56904766999,29991.230541869998,53440.91523552 2025-11-13,00:47:40.000,317,11120651,6805,0,1762994859,13529.73071910999,27220.85196057,53441.05497792 2025-11-13,00:47:41.000,317,11120611,6925,0,1762994860,13529.926072099996,29990.856937980003,53441.22965592 2025-11-13,00:47:42.000,317,11120610,6565,0,1762994861,13529.986698889996,29067.597136230004,53441.502153600006 2025-11-13,00:47:43.000,317,11120561,6365,0,1762994862,13529.966489959996,29991.145952310006,53441.80958688001 2025-11-13,00:47:44.000,317,11120641,6925,0,1762994863,13529.6566197,27682.866039030007,53442.01221336 2025-11-13,00:47:45.000,317,11120617,6765,0,1762994864,13529.212023239998,29067.914347080005,53442.25676256 2025-11-13,00:47:46.000,317,11120619,6805,0,1762994865,13528.61922796,28606.139939040004,53442.62707992001 2025-11-13,00:47:47.000,317,11120571,6925,0,1762994866,13527.945596960002,29529.322200359995,53443.01835864 2025-11-13,00:47:48.000,317,11120604,6485,0,1762994867,13527.204602859994,32761.09453668,53443.227972240005 2025-11-13,00:47:49.000,317,11120611,7085,0,1762994868,13526.658961749992,28144.055369280002,53443.54937976 2025-11-13,00:47:50.000,317,11120718,6405,0,1762994869,13526.17394742999,31375.792459949997,53443.828864560004 2025-11-13,00:47:51.000,317,11120616,6405,0,1762994870,13525.661987869993,33222.60107778,53444.17822056001 2025-11-13,00:47:52.000,317,11120535,6925,0,1762994871,13525.156764619991,27682.45014036,53444.47866672 2025-11-13,00:47:53.000,317,11120603,6645,0,1762994872,13524.584178269994,29991.05431362,53444.82802272001 2025-11-13,00:47:54.000,317,11120603,7085,0,1762994873,13524.233890149997,31838.16604404,53445.14244312001 2025-11-13,00:47:55.000,317,11120620,6245,0,1762994874,13523.82297524,25374.938582250004,53445.4149408 2025-11-13,00:47:56.000,317,11120585,6925,0,1762994875,13523.445741879994,27222.43096569,53445.70141272 2025-11-13,00:47:57.000,317,11120598,6525,0,1762994876,13523.075244829997,33225.24450153,53446.078717200005 2025-11-13,00:47:58.000,317,11120674,6485,0,1762994877,13522.549812649995,31840.999794300005,53446.28833080001 2025-11-13,00:47:59.000,317,11120603,6925,0,1762994878,13522.017644159998,30456.705743159997,53446.60275120001 2025-11-13,00:48:00.000,317,11120636,6405,0,1762994879,13521.411376259995,31842.571750289993,53446.896210240004 2025-11-13,00:48:01.000,317,11120590,6605,0,1762994880,13520.744481569993,30458.249502630002,53447.11979808 2025-11-13,00:48:02.000,317,11120579,7125,0,1762994881,13519.96306961,25841.753118239998,53447.44819272 2025-11-13,00:48:03.000,317,11120599,6965,0,1762994882,13519.134503479996,28612.864809060004,53447.74863888001 2025-11-13,00:48:04.000,317,11120579,6885,0,1762994883,13518.481081409998,31383.849615540006,53447.96523960001 2025-11-13,00:48:05.000,317,11120665,6885,0,1762994884,13517.71987837999,25843.607039430004,53448.188827440004 2025-11-13,00:48:06.000,317,11120658,6645,0,1762994885,13516.911521180002,27691.12057026,53448.44735088001 2025-11-13,00:48:07.000,317,11120518,6605,0,1762994886,13516.123372909999,29076.746906970002,53448.6988872 2025-11-13,00:48:08.000,317,11120578,6565,0,1762994887,13515.20049843999,33694.51213476001,53448.85260384001 2025-11-13,00:48:09.000,317,11120478,6525,0,1762994888,13514.12268883999,28615.48003629,53449.06221744 2025-11-13,00:48:10.000,317,11120515,6805,0,1762994889,13512.957307209996,32771.076104759995,53449.327728 2025-11-13,00:48:11.000,317,11120653,6885,0,1762994890,13511.68414461999,28615.3179063,53449.481444640005 2025-11-13,00:48:12.000,317,11120611,7165,0,1762994891,13510.417718339995,31847.160733919998,53449.57227720001 2025-11-13,00:48:13.000,317,11120617,6525,0,1762994892,13509.036774789995,29999.67539961,53449.76092944001 2025-11-13,00:48:14.000,317,11120647,7045,0,1762994893,13507.89160209,32307.715642469993,53449.87272336 2025-11-13,00:48:15.000,317,11120631,7005,0,1762994894,13506.800319869995,26766.190124700006,53449.97753016001 2025-11-13,00:48:16.000,317,11120631,6965,0,1762994895,13505.762928129996,33691.24133844,53450.02644000001 2025-11-13,00:48:17.000,317,11120660,6565,0,1762994896,13504.732272699992,27688.110591749995,53450.103298320006 2025-11-13,00:48:18.000,317,11120665,6965,0,1762994897,13503.742035130002,29072.630215049998,53450.13823392 2025-11-13,00:48:19.000,317,11120672,6485,0,1762994898,13502.819160659994,30919.044081600005,53450.08932408 2025-11-13,00:48:20.000,317,11120690,6525,0,1762994899,13501.97712191,27224.975701620002,53450.11028544 2025-11-13,00:48:21.000,317,11120675,7005,0,1762994900,13501.087928989997,28609.770240989994,53450.1661824 2025-11-13,00:48:22.000,317,11120661,6685,0,1762994901,13500.178527139993,31841.415692969997,53450.13823392 2025-11-13,00:48:23.000,317,11120691,7365,0,1762994902,13499.24891635999,31379.2817793,53450.11028544 2025-11-13,00:48:24.000,317,11120666,6525,0,1762994903,13498.447295469996,29532.113655840003,53450.08932408 2025-11-13,00:48:25.000,317,11120682,6324,0,1762994904,13497.578311479992,29993.14790523,53450.08932408 2025-11-13,00:48:26.000,317,11120693,7085,0,1762994905,13496.76995427999,35994.38948508,53449.984517280005 2025-11-13,00:48:27.000,317,11120647,6965,0,1762994906,13496.076114349991,32761.616172299997,53449.87971048001 2025-11-13,00:48:28.000,317,11120702,6405,0,1762994907,13495.261020839993,29990.603169299997,53449.698045360004 2025-11-13,00:48:29.000,317,11120654,6485,0,1762994908,13494.378564229999,31836.40376154,53449.69105824001 2025-11-13,00:48:30.000,317,11120710,6365,0,1762994909,13493.47589868999,31373.83280181,53449.58625144 2025-11-13,00:48:31.000,317,11120762,6725,0,1762994910,13492.38461647,29988.044335109997,53449.50240600001 2025-11-13,00:48:32.000,317,11120727,6845,0,1762994911,13491.252916389996,29987.388766019998,53449.33471512001 2025-11-13,00:48:34.000,317,11120672,6485,0,1762994913,13488.854790029996,25831.130079330003,53449.06920456001 2025-11-13,00:48:35.000,317,11120695,7045,0,1762994914,13487.42669231,30908.421042689995,53448.88753944 2025-11-13,00:48:36.000,317,11120717,6885,0,1762994915,13485.971649349995,28598.928679050005,53448.71984856 2025-11-13,00:48:37.000,317,11120694,6525,0,1762994916,13484.253890300002,27674.400033900005,53448.48228648 2025-11-13,00:48:38.000,317,11120705,7005,0,1762994917,13482.44855922,27672.933814860007,53448.237737280004 2025-11-13,00:48:39.000,317,11120714,6685,0,1762994918,13480.515238250002,31364.450409779995,53448.0001752 2025-11-13,00:48:40.000,317,11120712,6605,0,1762994919,13478.507817869999,28131.641851349996,53447.67876768001 2025-11-13,00:48:41.000,317,11120639,7125,0,1762994920,13476.38588021999,29976.758677980004,53447.371334400006 2025-11-13,00:48:42.000,317,11120696,6525,0,1762994921,13474.439086630002,27667.449591719997,53447.035952640006 2025-11-13,00:48:43.000,317,11120723,7045,0,1762994922,13472.57312876,28589.447599199993,53446.630699680005 2025-11-13,00:48:44.000,317,11120706,7005,0,1762994923,13470.727379819997,30896.21899866,53446.23243384 2025-11-13,00:48:45.000,317,11120687,7125,0,1762994924,13469.346436269996,29048.557436100004,53445.841155120004 2025-11-13,00:48:46.000,317,11120656,6565,0,1762994925,13468.05980106,28585.478939010005,53445.49878624001 2025-11-13,00:48:47.000,317,11120657,7165,0,1762994926,13466.988727769996,28584.012719970007,53445.09353328001 2025-11-13,00:48:48.000,317,11120687,6885,0,1762994927,13466.018699129992,34121.23121930999,53444.77212576 2025-11-13,00:48:49.000,317,11120666,6525,0,1762994928,13465.095824659998,34581.34203267,53444.40879552 2025-11-13,00:48:50.000,317,11120614,6725,0,1762994929,13464.25378590999,29502.84566808,53444.129310719996 2025-11-13,00:48:51.000,317,11120689,6965,0,1762994930,13463.485846570002,21193.775319270004,53443.793928959996 2025-11-13,00:48:52.000,317,11120668,6565,0,1762994931,13462.89305128999,29961.877964550004,53443.57034112 2025-11-13,00:48:53.000,317,11120669,6845,0,1762994932,13462.428245900002,31345.001860110002,53443.33976616001 2025-11-13,00:48:54.000,317,11120647,6324,0,1762994933,13461.869132169995,26266.646478120005,53443.00438440001 2025-11-13,00:48:55.000,317,11120705,6925,0,1762994934,13461.384117849993,30880.323210510003,53442.92053896 2025-11-13,00:48:56.000,317,11120674,6565,0,1762994935,13460.878894599991,26263.855022639997,53442.70393824 2025-11-13,00:48:57.000,317,11120669,7285,0,1762994936,13460.39388027999,30415.912427849995,53442.4454148 2025-11-13,00:48:58.000,317,11120639,6685,0,1762994937,13460.131164189988,36414.003046590005,53442.389517840005 2025-11-13,00:48:59.000,317,11120656,6445,0,1762994938,13459.888657030002,33182.117924189995,53442.26374968001 2025-11-13,00:49:00.000,317,11120571,7085,0,1762994939,13459.679831419991,29950.007229630006,53442.172917120006 2025-11-13,00:49:01.000,317,11120666,6405,0,1762994940,13459.37669746999,32255.425196130003,53442.08907168 2025-11-13,00:49:02.000,317,11120618,6965,0,1762994941,13458.858001599998,25792.839205170007,53442.07509744001 2025-11-13,00:49:03.000,317,11120705,7045,0,1762994942,13458.36625097,32250.8362125,53442.06811032 2025-11-13,00:49:04.000,317,11120671,6124,0,1762994943,13457.733037829988,29941.188768000007,53442.054136080005 2025-11-13,00:49:05.000,317,11120670,6605,0,1762994944,13457.12676993,29939.081078129995,53442.09605880001 2025-11-13,00:49:06.000,317,11120671,6845,0,1762994945,13456.392512140003,27629.743795350005,53442.20785272 2025-11-13,00:49:07.000,317,11120688,6565,0,1762994946,13455.51679183999,31318.511229569995,53442.21483984001 2025-11-13,00:49:08.000,317,11120722,6565,0,1762994947,13454.60065367999,29931.778179450004,53442.29868528 2025-11-13,00:49:09.000,317,11120688,6565,0,1762994948,13453.697988139997,29468.065260660005,53442.29169816001 2025-11-13,00:49:10.000,317,11120703,7205,0,1762994949,13452.781849979998,29465.746096889998,53442.36156936001 2025-11-13,00:49:11.000,317,11120732,6324,0,1762994950,13451.85897550999,33615.75220526999,53442.4454148 2025-11-13,00:49:12.000,317,11120701,7085,0,1762994951,13450.9091558,28538.877140580007,53442.53624736 2025-11-13,00:49:13.000,317,11120697,6885,0,1762994952,13449.79092834,35456.773487369996,53442.53624736 2025-11-13,00:49:14.000,317,11120674,5884,0,1762994953,13448.58512884999,28073.740297530007,53442.64105416 2025-11-13,00:49:15.000,317,11120697,7005,0,1762994954,13447.4736377,27610.943765639997,53442.71791248001 2025-11-13,00:49:16.000,317,11120653,6885,0,1762994955,13446.180266179996,32683.758531450003,53442.724899600005 2025-11-13,00:49:17.000,317,11120710,6685,0,1762994956,13444.96773037999,30837.732367050005,53442.80175792 2025-11-13,00:49:18.000,317,11120719,6845,0,1762994957,13443.903393399996,28530.700149779994,53442.88560336001 2025-11-13,00:49:19.000,317,11120728,6445,0,1762994958,13442.940101070002,29913.936831419996,53442.9694488 2025-11-13,00:49:20.000,317,11120692,6565,0,1762994959,13441.990281359998,30374.646820830007,53443.04630712 2025-11-13,00:49:21.000,317,11120711,6925,0,1762994960,13440.959625929994,28528.768688159995,53443.13713968 2025-11-13,00:49:22.000,317,11120654,6445,0,1762994961,13439.90876156999,28989.471628440006,53443.179062400006 2025-11-13,00:49:23.000,317,11120717,6925,0,1762994962,13438.999359720001,30373.053717450006,53443.25592072 2025-11-13,00:49:25.000,317,11120638,6445,0,1762994964,13438.049540009997,31296.581386139995,53443.493482800004 2025-11-13,00:49:26.000,317,11120753,7045,0,1762994965,13437.827241779996,29913.288311459997,53443.58431536001 2025-11-13,00:49:27.000,317,11120578,6565,0,1762994966,13437.65209771999,29452.26816033,53443.731044880005 2025-11-13,00:49:28.000,317,11120719,7165,0,1762994967,13437.227710189989,31758.546120690007,53443.828864560004 2025-11-13,00:49:29.000,317,11120745,6965,0,1762994968,13436.52039764,30835.666971960003,53444.03847816001 2025-11-13,00:49:30.000,317,11120709,6965,0,1762994969,13435.705304130002,31296.757614389993,53444.30398872001 2025-11-13,00:49:31.000,317,11120720,6565,0,1762994970,13434.856529069999,26684.032514549996,53444.40879552 2025-11-13,00:49:32.000,317,11120697,6805,0,1762994971,13434.088589729996,30836.075821499995,53444.54155080001 2025-11-13,00:49:33.000,317,11120709,7405,0,1762994972,13433.334123009998,31759.377918030004,53444.667318960004 2025-11-13,00:49:34.000,317,11120680,6525,0,1762994973,13432.876053929991,28531.179490619994,53444.7511644 2025-11-13,00:49:36.000,317,11120660,6485,0,1762994975,13432.65375569999,30839.55809172,53445.072571920005 2025-11-13,00:49:37.000,317,11120689,6845,0,1762994976,13432.62007415,33146.30129466001,53445.21231432001 2025-11-13,00:49:38.000,317,11120695,6965,0,1762994977,13432.727855109995,29917.503691200007,53445.484812 2025-11-13,00:49:39.000,317,11120690,6645,0,1762994978,13432.869317619996,28533.921602190007,53445.65949 2025-11-13,00:49:40.000,317,11120703,7045,0,1762994979,13433.010780129996,35454.16530927,53445.890064960004 2025-11-13,00:49:41.000,317,11120708,6485,0,1762994980,13433.307177770002,30380.828907839998,53446.176536880004 2025-11-13,00:49:42.000,317,11120698,6525,0,1762994981,13433.745037919995,28998.402876149994,53446.33025352 2025-11-13,00:49:43.000,317,11120675,6885,0,1762994982,13434.411932609997,33613.39779585,53446.679609520004 2025-11-13,00:49:44.000,317,11120732,6565,0,1762994983,13435.146190399995,25771.889190810005,53446.95909432001 2025-11-13,00:49:45.000,317,11120671,7005,0,1762994984,13436.001701769994,29463.821684399998,53447.41325712001 2025-11-13,00:49:46.000,317,11120622,6605,0,1762994985,13437.133401849998,27158.615191799996,53447.76261312 2025-11-13,00:49:47.000,317,11120639,7325,0,1762994986,13438.271838239998,27160.194196919998,53448.1748532 2025-11-13,00:49:48.000,317,11120739,6965,0,1762994987,13439.720144889994,28546.271677950004,53448.58010616 2025-11-13,00:49:49.000,317,11120685,7005,0,1762994988,13441.30991404999,23473.062160860005,53449.11811440001 2025-11-13,00:49:50.000,317,11120553,6845,0,1762994989,13443.196080849993,28550.48000856,53449.71201960001 2025-11-13,00:49:51.000,317,11120529,6845,0,1762994990,13445.062038719996,26245.39335117,53450.201118000004 2025-11-13,00:49:52.000,317,11120729,6965,0,1762994991,13446.766325149998,26708.542339559994,53450.80201032 2025-11-13,00:49:53.000,317,11120641,6765,0,1762994992,13448.295467519994,29017.36503585,53451.53565792001 2025-11-13,00:49:54.000,317,11120697,6685,0,1762994993,13449.696619999995,27173.43951219,53452.19943432 2025-11-13,00:49:55.000,317,11120679,6765,0,1762994994,13451.04388199999,30405.240045030005,53452.821288 2025-11-13,00:49:56.000,317,11120665,7085,0,1762994995,13452.721223189998,30407.22085056,53453.52 2025-11-13,00:49:57.000,317,11120750,6605,0,1762994996,13454.061748879998,30870.10197201,53454.239673359996 2025-11-13,00:49:58.000,317,11120659,7125,0,1762994997,13455.301229919998,31794.3345537,53454.82659144 2025-11-13,00:49:59.000,317,11120657,7005,0,1762994998,13456.574392509989,26257.89850779,53455.45543224 2025-11-13,00:50:00.000,317,11120640,6445,0,1762994999,13457.874500339989,23951.268090929996,53456.12619576 2025-11-13,00:50:01.000,317,11120656,6405,0,1762995000,13459.053354589989,26720.666843159997,53456.82490776 2025-11-13,00:50:02.000,317,11120692,6525,0,1762995001,13460.279363009999,32258.893368089994,53457.41881296 2025-11-13,00:50:03.000,317,11120667,6965,0,1762995002,13461.565998219994,31336.197496740002,53458.033679520006 2025-11-13,00:50:04.000,317,11120647,6965,0,1762995003,13462.87284235999,30413.31129888,53458.61361048 2025-11-13,00:50:05.000,317,11120704,6405,0,1762995004,13464.125796019995,31336.021268490003,53459.24245128 2025-11-13,00:50:06.000,317,11120630,6885,0,1762995005,13465.176660379999,34565.94673275,53459.82238224001 2025-11-13,00:50:07.000,317,11120739,7085,0,1762995006,13466.025435440002,32719.673848799997,53460.360390480004 2025-11-13,00:50:08.000,317,11120695,6845,0,1762995007,13466.961782530001,32257.786654680007,53460.77961768 2025-11-13,00:50:09.000,317,11120647,6765,0,1762995008,13467.945283789995,27642.841078890007,53461.33160016001 2025-11-13,00:50:10.000,317,11120728,6445,0,1762995009,13468.94899397999,31795.857165780006,53461.820698560005 2025-11-13,00:50:11.000,317,11120715,6885,0,1762995010,13469.898813689993,29026.923656130006,53462.29582272001 2025-11-13,00:50:12.000,317,11120747,7245,0,1762995011,13470.673489339992,26719.36980324,53462.76395976 2025-11-13,00:50:13.000,317,11120630,6685,0,1762995012,13471.441428679995,30872.414086649995,53463.14825136 2025-11-13,00:50:14.000,317,11120722,6365,0,1762995013,13472.081378130002,33640.83300981,53463.616388400005 2025-11-13,00:50:15.000,317,11120692,6445,0,1762995014,13472.882999019996,28564.127124239996,53463.9657444 2025-11-13,00:50:17.000,317,11120725,7205,0,1762995016,13474.371723529992,25332.467573999995,53464.61554656001 2025-11-13,00:50:18.000,317,11120670,6565,0,1762995017,13474.998200359994,30407.883468779997,53464.91599272 2025-11-13,00:50:19.000,317,11120760,6605,0,1762995018,13475.483214679996,27638.400126990004,53465.28631008001 2025-11-13,00:50:20.000,317,11120670,6205,0,1762995019,13475.745930769997,32252.231940240003,53465.56579488 2025-11-13,00:50:21.000,317,11120675,7205,0,1762995020,13475.927811139998,21176.730522929996,53465.76143424 2025-11-13,00:50:22.000,317,11120655,7005,0,1762995021,13476.015383169994,24867.380074860004,53465.99899632 2025-11-13,00:50:23.000,317,11120653,6845,0,1762995022,13476.136636749994,29019.31059573,53466.20860992 2025-11-13,00:50:24.000,317,11120661,6845,0,1762995023,13476.278099259995,29018.084047109995,53466.348352320005 2025-11-13,00:50:25.000,317,11120758,6405,0,1762995024,13476.54755165999,28094.168676269997,53466.57892728001 2025-11-13,00:50:26.000,317,11120667,6965,0,1762995025,13476.817004060002,29938.904849879997,53466.6907212 2025-11-13,00:50:27.000,317,11120672,6405,0,1762995026,13476.931521329992,28554.00457356,53466.89334768001 2025-11-13,00:50:28.000,317,11120688,6725,0,1762995027,13477.086456459998,23939.68637034,53466.99815448 2025-11-13,00:50:29.000,317,11120672,6605,0,1762995028,13477.221182659989,29937.91797168,53467.12392264 2025-11-13,00:50:30.000,317,11120716,6605,0,1762995029,13477.308754689999,33629.378173560006,53467.26366504 2025-11-13,00:50:31.000,317,11120618,6365,0,1762995030,13477.295282069994,30399.586642769995,53467.41738168001 2025-11-13,00:50:32.000,317,11120706,6725,0,1762995031,13477.275073139994,31784.458722569994,53467.50122712 2025-11-13,00:50:33.000,317,11120667,6885,0,1762995032,13477.34243623999,29477.997484830004,53467.61302104001 2025-11-13,00:50:34.000,317,11120690,6485,0,1762995033,13477.477162439995,28094.344904519996,53467.857570240005 2025-11-13,00:50:35.000,317,11120696,6565,0,1762995034,13477.618624949995,31786.33379115,53467.96237704 2025-11-13,00:50:36.000,317,11120679,6845,0,1762995035,13477.51084399,24865.448613240005,53468.01827400001 2025-11-13,00:50:37.000,317,11120686,6005,0,1762995036,13477.436744579994,28557.543236819998,53468.08115808 2025-11-13,00:50:38.000,317,11120622,6205,0,1762995037,13477.349172549999,29942.147449680007,53468.311733040005 2025-11-13,00:50:39.000,317,11120662,6845,0,1762995038,13476.938257640002,31326.836252099994,53468.38160424001 2025-11-13,00:50:40.000,317,11120745,6965,0,1762995039,13476.46671593999,31788.293449289995,53468.46544968 2025-11-13,00:50:41.000,317,11120587,6845,0,1762995040,13476.028855789998,29942.654987040005,53468.542308 2025-11-13,00:50:42.000,317,11120705,6965,0,1762995041,13475.597731950002,29943.218917439997,53468.58423072 2025-11-13,00:50:43.000,317,11120688,6405,0,1762995042,13475.301334309996,29482.67105802,53468.647114800006 2025-11-13,00:50:44.000,317,11120640,6525,0,1762995043,13474.748956889998,29483.65793622,53468.66108904 2025-11-13,00:50:45.000,317,11120711,7165,0,1762995044,13474.183106849996,29023.251059400005,53468.6121792 2025-11-13,00:50:46.000,317,11120647,6765,0,1762995045,13473.644202049989,28562.717298239993,53468.6121792 2025-11-13,00:50:47.000,317,11120695,6324,0,1762995046,13473.098560940001,26256.044586599994,53468.577243600004 2025-11-13,00:50:48.000,317,11120635,6885,0,1762995047,13472.63375555,29025.23891406,53468.528333760005 2025-11-13,00:50:49.000,317,11120653,7165,0,1762995048,13472.175686469993,28564.268106839998,53468.458462560004 2025-11-13,00:50:50.000,317,11120738,6525,0,1762995049,13471.892761449992,24873.167410590002,53468.46544968 2025-11-13,00:50:51.000,317,11120649,7125,0,1762995050,13471.771507869991,25796.539998420005,53468.31872016 2025-11-13,00:50:52.000,317,11120718,6645,0,1762995051,13471.58962749999,35949.451281329995,53468.28378456001 2025-11-13,00:50:53.000,317,11120619,6885,0,1762995052,13471.50879177999,31334.801768999998,53468.13705504001 2025-11-13,00:50:54.000,317,11120698,6205,0,1762995053,13471.623309049995,25797.322451850006,53468.03923536 2025-11-13,00:50:55.000,317,11120727,7205,0,1762995054,13472.034223959992,27643.524844500003,53467.9134672 2025-11-13,00:50:56.000,317,11120632,6525,0,1762995055,13472.371039459998,29028.375776910005,53467.82263464 2025-11-13,00:50:57.000,317,11120694,5805,0,1762995056,13472.68764602999,30413.29015149,53467.71782784 2025-11-13,00:50:58.000,317,11120678,6525,0,1762995057,13473.017725220001,29029.306262070008,53467.63398240001 2025-11-13,00:50:59.000,317,11120645,7005,0,1762995058,13473.496003229993,29952.580162080005,53467.48026576 2025-11-13,00:51:00.000,317,11120726,6445,0,1762995059,13474.04838064999,25799.105881740004,53467.45231728 2025-11-13,00:51:01.000,317,11120691,7125,0,1762995060,13474.654648549993,31798.47944214,53467.39642032001 2025-11-13,00:51:02.000,317,11120642,6284,0,1762995061,13475.476478370001,30875.508654720004,53467.29161352 2025-11-13,00:51:03.000,317,11120699,6805,0,1762995062,13476.695750480001,30875.832914700004,53467.24969080001 2025-11-13,00:51:04.000,317,11120642,6445,0,1762995063,13478.150793439992,34568.39982999,53467.15187112 2025-11-13,00:51:05.000,317,11120700,6485,0,1762995064,13479.639517949989,29031.047397179995,53467.137896880005 2025-11-13,00:51:06.000,317,11120676,6565,0,1762995065,13480.966571019999,29492.680822619994,53467.15187112 2025-11-13,00:51:07.000,317,11120669,6365,0,1762995066,13482.34077825999,30415.440136139994,53467.15187112 2025-11-13,00:51:08.000,317,11120607,6885,0,1762995067,13483.371433689994,27646.013187389995,53467.16584536 2025-11-13,00:51:09.000,317,11120662,6485,0,1762995068,13484.530079009994,28106.892355920005,53467.186806720005 2025-11-13,00:51:10.000,317,11120700,6445,0,1762995069,13485.661779089998,26721.660770489994,53467.22174232 2025-11-13,00:51:11.000,317,11120673,7045,0,1762995070,13486.753061310003,23952.374804339997,53467.24969080001 2025-11-13,00:51:12.000,317,11120678,6525,0,1762995071,13487.736562569997,30874.246860450003,53467.27065216 2025-11-13,00:51:13.000,317,11120600,6525,0,1762995072,13488.61901917999,28104.763518659995,53467.29161352 2025-11-13,00:51:14.000,317,11120652,6445,0,1762995073,13489.333068039989,30873.027360959997,53467.305587760005 2025-11-13,00:51:15.000,317,11120651,7045,0,1762995074,13489.94607225,28565.149248090005,53467.305587760005 2025-11-13,00:51:16.000,317,11120692,6485,0,1762995075,13490.639912179999,29026.585297890007,53467.16584536 2025-11-13,00:51:17.000,317,11120721,7484,0,1762995076,13491.502159859992,25796.469507119997,53467.19379384 2025-11-13,00:51:18.000,317,11120591,7045,0,1762995077,13492.06127359,28103.9035248,53467.09597416 2025-11-13,00:51:19.000,317,11120629,7045,0,1762995078,13492.620387319992,32257.109938199996,53467.0750128 2025-11-13,00:51:20.000,317,11120687,6885,0,1762995079,13493.038038539999,32256.877316910002,53466.89334768001 2025-11-13,00:51:21.000,317,11120619,6925,0,1762995080,13493.428744519995,26257.320479129994,53466.90732192 2025-11-13,00:51:22.000,317,11120644,6485,0,1762995081,13493.779032639992,26256.996219149994,53466.802515120005 2025-11-13,00:51:23.000,317,11120671,6925,0,1762995082,13494.129320759988,28103.064678330004,53466.67674696001 2025-11-13,00:51:24.000,317,11120653,7205,0,1762995083,13494.55370828999,28103.43828222,53466.4811076 2025-11-13,00:51:25.000,317,11120677,6805,0,1762995084,13494.883787480001,27180.791754780003,53466.43219776 2025-11-13,00:51:26.000,317,11120696,6445,0,1762995085,13495.173448809997,29950.08477006,53466.29245536001 2025-11-13,00:51:27.000,317,11120702,6205,0,1762995086,13495.577627409999,31796.646668340007,53466.06886752 2025-11-13,00:51:28.000,317,11120631,7085,0,1762995087,13495.90097029,29951.452301280005,53465.98502208001 2025-11-13,00:51:29.000,317,11120693,6845,0,1762995088,13496.130004829996,29490.608378400007,53465.78938272001 2025-11-13,00:51:30.000,317,11120636,6365,0,1762995089,13496.352303059997,33182.977918050005,53465.73348576 2025-11-13,00:51:31.000,317,11120715,6885,0,1762995090,13496.406193540002,29029.954782030007,53465.55182064001 2025-11-13,00:51:32.000,317,11120694,6805,0,1762995091,13496.520710809993,29953.165239869995,53465.460988080005 2025-11-13,00:51:33.000,317,11120648,6645,0,1762995092,13496.574601289998,26261.55700626,53465.37714264 2025-11-13,00:51:34.000,317,11120664,6605,0,1762995093,13496.675645939999,29492.405906550004,53465.16752904001 2025-11-13,00:51:35.000,317,11120656,6485,0,1762995094,13496.99225250999,29954.55391848,53464.96490256 2025-11-13,00:51:36.000,317,11120716,6725,0,1762995095,13497.585047790002,29955.456207120005,53464.81817304 2025-11-13,00:51:38.000,317,11120681,7085,0,1762995097,13499.053563369998,28111.678715190006,53464.48279128 2025-11-13,00:51:39.000,317,11120712,6485,0,1762995098,13499.929283669997,26266.780411590007,53464.34304888 2025-11-13,00:51:40.000,317,11120636,6605,0,1762995099,13500.959939100001,31806.33922209,53464.19631936 2025-11-13,00:51:41.000,317,11120633,7085,0,1762995100,13502.05795763,29961.58895022,53464.1054868 2025-11-13,00:51:42.000,317,11120782,6565,0,1762995101,13503.01451365,29501.71780728,53464.09151256001 2025-11-13,00:51:43.000,317,11120688,6605,0,1762995102,13503.991278599999,25349.54056686,53463.88888608 2025-11-13,00:51:44.000,317,11120754,6525,0,1762995103,13504.725536389997,27197.716715910006,53463.93779592 2025-11-13,00:51:45.000,317,11120722,6565,0,1762995104,13505.250968569999,35507.717549880006,53463.83997624 2025-11-13,00:51:46.000,317,11120761,6925,0,1762995105,13505.60799299999,26739.283595490007,53463.67927248001 2025-11-13,00:51:47.000,317,11120630,6485,0,1762995106,13506.093007319992,27202.362092580006,53463.75613080001 2025-11-13,00:51:49.000,317,11120713,7365,0,1762995108,13506.74642938999,30436.235069639995,53463.448697520005 2025-11-13,00:51:50.000,317,11120651,7005,0,1762995109,13506.72622045999,30437.412274350005,53463.35786496 2025-11-13,00:51:51.000,317,11120649,7125,0,1762995110,13506.456768059994,29053.794939690008,53463.162225600005 2025-11-13,00:51:52.000,317,11120654,6525,0,1762995111,13505.73598289,32286.074813369996,53462.93863776001 2025-11-13,00:51:53.000,317,11120665,6965,0,1762995112,13504.853526279992,27209.00237304,53462.59626888 2025-11-13,00:51:54.000,317,11120665,6925,0,1762995113,13504.16642265999,34595.785700039996,53462.40062952 2025-11-13,00:51:55.000,317,11120585,7005,0,1762995114,13503.445637489996,24902.132285760003,53462.07922200001 2025-11-13,00:51:56.000,317,11120738,6605,0,1762995115,13502.644016599988,28595.756570550002,53461.61108496 2025-11-13,00:51:57.000,317,11120766,6605,0,1762995116,13501.923231429995,34136.44324185001,53461.25474184 2025-11-13,00:51:58.000,317,11120684,6565,0,1762995117,13501.007093269996,29059.279162830004,53460.695772240004 2025-11-13,00:51:59.000,317,11120729,7045,0,1762995118,13499.706985439996,28136.667881040004,53460.164751120006 2025-11-13,00:52:00.000,317,11120702,6845,0,1762995119,13498.501185950001,26751.767604720008,53459.76648528 2025-11-13,00:52:01.000,317,11120708,6565,0,1762995120,13497.389694799997,30444.856155629997,53459.137644480004 2025-11-13,00:52:02.000,317,11120648,6565,0,1762995121,13496.352303059997,23058.263155139997,53458.49482944 2025-11-13,00:52:03.000,317,11120650,6525,0,1762995122,13495.517000619999,29059.32850674,53457.95682120001 2025-11-13,00:52:04.000,317,11120689,7045,0,1762995123,13494.68169818,25827.415187820006,53457.30003192 2025-11-13,00:52:05.000,317,11120655,7005,0,1762995124,13493.913758839997,29520.12308571,53456.643242640006 2025-11-13,00:52:06.000,317,11120758,6565,0,1762995125,13493.347908799995,30442.945841399996,53456.00741472 2025-11-13,00:52:07.000,317,11120687,7125,0,1762995126,13493.011093299989,28595.834110979995,53455.399535280005 2025-11-13,00:52:08.000,317,11120689,7045,0,1762995127,13492.499133739992,31365.02843844,53454.72178464001 2025-11-13,00:52:09.000,317,11120710,6565,0,1762995128,13492.18252717,25825.363890990004,53454.07198248001 2025-11-13,00:52:10.000,317,11120702,6805,0,1762995129,13492.620387319992,24902.65392138,53453.47807728001 2025-11-13,00:52:11.000,317,11120665,7285,0,1762995130,13493.428744519995,29981.42520204,53452.97500464001 2025-11-13,00:52:12.000,317,11120665,6885,0,1762995131,13493.974385629997,32289.817901400005,53452.3671252 2025-11-13,00:52:13.000,317,11120701,7045,0,1762995132,13494.284255889994,31366.036464029996,53451.95488512 2025-11-13,00:52:14.000,317,11120683,6885,0,1762995133,13494.47960888,30442.233879270003,53451.47277384 2025-11-13,00:52:15.000,317,11120698,6565,0,1762995134,13494.74232497,29980.30439037,53450.97668832 2025-11-13,00:52:16.000,317,11120719,7045,0,1762995135,13494.796215449991,26748.34172754,53450.50156416 2025-11-13,00:52:17.000,317,11120717,7125,0,1762995136,13494.627807699995,31825.597445249994,53450.06836272 2025-11-13,00:52:18.000,317,11120786,6525,0,1762995137,13494.45266363999,32286.66694029,53449.51638024 2025-11-13,00:52:20.000,317,11120668,6685,0,1762995139,13494.49308149999,26746.149448109994,53448.594080400006 2025-11-13,00:52:21.000,317,11120704,6565,0,1762995140,13494.526763049995,28592.337742500007,53448.11895624 2025-11-13,00:52:22.000,317,11120726,6605,0,1762995141,13494.62107139,27669.15548118,53447.60190936 2025-11-13,00:52:23.000,317,11120671,6885,0,1762995142,13494.728852349996,25361.129336579994,53447.1617208 2025-11-13,00:52:24.000,317,11120684,6605,0,1762995143,13494.75579758999,29977.350804899994,53446.62371256001 2025-11-13,00:52:25.000,317,11120693,6925,0,1762995144,13494.62107139,25361.178680490004,53446.13461416 2025-11-13,00:52:26.000,317,11120704,6365,0,1762995145,13494.51329042999,32746.834146690002,53445.65250288 2025-11-13,00:52:27.000,317,11120680,6565,0,1762995146,13494.62107139,29053.787890559994,53445.1005204 2025-11-13,00:52:28.000,317,11120701,7205,0,1762995147,13494.957886889992,23052.511065059996,53444.6463576 2025-11-13,00:52:29.000,317,11120667,7165,0,1762995148,13495.382274419993,31361.250104759994,53444.26905312 2025-11-13,00:52:30.000,317,11120688,6885,0,1762995149,13495.79992564,32284.150400879997,53443.78694184 2025-11-13,00:52:31.000,317,11120689,7045,0,1762995150,13496.089586969996,28129.139410200005,53443.38168888 2025-11-13,00:52:32.000,317,11120702,6565,0,1762995151,13496.291676269997,29975.066886779998,53443.00438440001 2025-11-13,00:52:33.000,317,11120734,6565,0,1762995152,13496.487029260003,29974.587545939998,53442.689964 2025-11-13,00:52:34.000,317,11120708,6525,0,1762995153,13496.85078999999,32282.409265769995,53442.27772392 2025-11-13,00:52:35.000,317,11120700,6565,0,1762995154,13497.18086919,25358.140505460004,53441.984264880004 2025-11-13,00:52:36.000,317,11120748,6645,0,1762995155,13497.457057899992,30897.093090780007,53441.68381872 2025-11-13,00:52:37.000,317,11120670,6965,0,1762995156,13497.773664469998,30896.54325864,53441.41132104 2025-11-13,00:52:38.000,317,11120667,6885,0,1762995157,13498.02964424999,30895.676215650004,53441.13183624 2025-11-13,00:52:39.000,317,11120646,6645,0,1762995158,13498.15089782999,29048.303667419998,53440.880299920005 2025-11-13,00:52:40.000,317,11120647,6405,0,1762995159,13498.09027103999,31354.63097169,53440.68466056001 2025-11-13,00:52:41.000,317,11120714,6525,0,1762995160,13498.04985317999,28583.751902160002,53440.50998256 2025-11-13,00:52:42.000,317,11120700,6485,0,1762995161,13497.908390669989,29505.052045770004,53440.25145912001 2025-11-13,00:52:43.000,317,11120687,7005,0,1762995162,13497.652410889998,23041.197211410006,53440.041845520005 2025-11-13,00:52:44.000,317,11120710,6445,0,1762995163,13497.490739449997,31808.348224140005,53439.90909024 2025-11-13,00:52:45.000,317,11120735,7045,0,1762995164,13497.477266829992,29036.89817508,53439.78332208 2025-11-13,00:52:46.000,317,11120710,6565,0,1762995165,13497.504212070002,33188.59607466,53439.54576 2025-11-13,00:52:47.000,317,11120688,6525,0,1762995166,13497.544629930002,26725.657627199995,53439.42697896 2025-11-13,00:52:48.000,317,11120714,6485,0,1762995167,13497.524421000002,27646.77449343,53439.31518504001 2025-11-13,00:52:49.000,317,11120714,6605,0,1762995168,13497.342540630001,28567.827917489994,53439.21736536 2025-11-13,00:52:50.000,317,11120645,6445,0,1762995169,13497.10003347,26258.349652110002,53439.14050704 2025-11-13,00:52:51.000,317,11120766,6365,0,1762995170,13497.005725129995,31333.109977800006,53439.02871312001 2025-11-13,00:52:52.000,317,11120694,6605,0,1762995171,13496.89794417,32254.445367060005,53438.965829040004 2025-11-13,00:52:53.000,317,11120710,6605,0,1762995172,13496.716063799999,32253.190621920003,53438.916919200004 2025-11-13,00:52:54.000,317,11120713,6845,0,1762995173,13496.716063799999,29022.123198600006,53438.937880560006 2025-11-13,00:52:55.000,317,11120663,6965,0,1762995174,13496.9181531,32712.998322690008,53438.88897072001 2025-11-13,00:52:56.000,317,11120643,6965,0,1762995175,13497.302122770001,29943.416293079994,53438.99377752 2025-11-13,00:52:57.000,317,11120687,6925,0,1762995176,13497.928599599989,31327.012480350008,53439.07762296001 2025-11-13,00:52:58.000,317,11120705,6645,0,1762995177,13498.501185950001,29018.922893580006,53439.18242976 2025-11-13,00:52:59.000,317,11120631,7005,0,1762995178,13498.885155620002,31325.123313510005,53439.38505624 2025-11-13,00:53:01.000,317,11120705,6845,0,1762995180,13499.787821159996,33168.44261199,53439.83921904 2025-11-13,00:53:02.000,317,11120683,6885,0,1762995181,13500.178527139993,33167.21606337,53440.11171672001 2025-11-13,00:53:03.000,317,11120724,6565,0,1762995182,13500.58944204999,29013.191950890003,53440.39818864001 2025-11-13,00:53:04.000,317,11120697,6925,0,1762995183,13500.71069562999,29934.69651927,53440.67068632 2025-11-13,00:53:05.000,317,11120749,7045,0,1762995184,13500.60965097999,23935.654267980004,53440.88728704 2025-11-13,00:53:06.000,317,11120645,6765,0,1762995185,13500.367143819989,26703.142705980004,53441.20170744 2025-11-13,00:53:07.000,317,11120694,6725,0,1762995186,13500.151581899998,32239.113509310002,53441.35542408001 2025-11-13,00:53:08.000,317,11120655,7005,0,1762995187,13500.144845589988,31315.825511040006,53441.669844480006 2025-11-13,00:53:09.000,317,11120678,6525,0,1762995188,13500.279571789993,28547.025934859994,53441.78862552001 2025-11-13,00:53:10.000,317,11120640,6445,0,1762995189,13500.400825369994,24393.79837407,53442.07509744001 2025-11-13,00:53:11.000,317,11120675,7325,0,1762995190,13500.232417619998,30852.070297469996,53442.32663376 2025-11-13,00:53:12.000,317,11120724,6525,0,1762995191,13499.922547360002,29467.233463319993,53442.515286 2025-11-13,00:53:13.000,317,11120645,7045,0,1762995192,13499.424060419995,34080.289872270005,53442.71092536 2025-11-13,00:53:14.000,317,11120699,6925,0,1762995193,13498.878419309993,29466.451009890006,53442.87162912 2025-11-13,00:53:15.000,317,11120641,6845,0,1762995194,13498.29909665,32234.313051780002,53442.94848744 2025-11-13,00:53:16.000,317,11120706,6245,0,1762995195,13497.807346019988,32695.523529419996,53443.123165439996 2025-11-13,00:53:17.000,317,11120722,6605,0,1762995196,13497.16066026,28081.726961819993,53443.24893360001 2025-11-13,00:53:18.000,317,11120725,7165,0,1762995197,13496.487029260003,29004.768240539997,53443.276882080005 2025-11-13,00:53:19.000,317,11120689,6965,0,1762995198,13495.867288739995,28543.677598110007,53443.47252144 2025-11-13,00:53:20.000,317,11120683,6845,0,1762995199,13495.065667850002,30389.471141219998,53443.48649568001 2025-11-13,00:53:21.000,317,11120646,6084,0,1762995200,13494.169738619988,33157.76318004,53443.71008352 2025-11-13,00:53:22.000,317,11120644,6605,0,1762995201,13493.489371309995,25314.80950335,53443.74501912 2025-11-13,00:53:23.000,317,11120736,6605,0,1762995202,13492.627123630002,27160.6594395,53443.82187744001 2025-11-13,00:53:24.000,317,11120672,6445,0,1762995203,13491.751403329989,31774.79436534,53443.85681304 2025-11-13,00:53:25.000,317,11120354,6765,0,1762995204,13490.808319929994,26238.86585679,53443.90572288 2025-11-13,00:53:26.000,317,11120335,6925,0,1762995205,13489.912390699996,29930.149830420007,53444.01052968001 2025-11-13,00:53:27.000,317,11120375,7045,0,1762995206,13489.009725160002,26239.112576340005,53444.07341376 2025-11-13,00:53:28.000,317,11120312,6445,0,1762995207,13488.140741169998,27622.835647950007,53444.02450392 2025-11-13,00:53:29.000,317,11120350,6405,0,1762995208,13487.433428619996,25776.541616610004,53444.21315616 2025-11-13,00:53:30.000,317,11120361,7005,0,1762995209,13486.524026769992,26237.209311240003,53444.34591144001 2025-11-13,00:53:31.000,317,11120322,7045,0,1762995210,13485.547261819993,33157.4248218,53444.37385992001 2025-11-13,00:53:32.000,317,11120365,7205,0,1762995211,13484.772586169995,32696.43991632,53444.520589440006 2025-11-13,00:53:33.000,317,11120349,6885,0,1762995212,13484.065273619992,27621.855818879994,53444.60443488 2025-11-13,00:53:34.000,317,11120377,6925,0,1762995213,13483.634149779995,29006.396589569995,53444.7162288 2025-11-13,00:53:35.000,317,11120339,6805,0,1762995214,13483.48595096,31775.189116620008,53444.835009840004 2025-11-13,00:53:36.000,317,11120372,6405,0,1762995215,13483.48595096,32237.097458129996,53445.01667496001 2025-11-13,00:53:37.000,317,11120355,7005,0,1762995216,13483.512896199994,30853.388484780007,53445.2751984 2025-11-13,00:53:38.000,317,11120340,6605,0,1762995217,13483.48595096,28085.850702869997,53445.46385064 2025-11-13,00:53:39.000,317,11120379,6925,0,1762995218,13483.405115239999,28086.61200891,53445.70839984 2025-11-13,00:53:40.000,317,11120433,7005,0,1762995219,13483.533105129995,28087.323971039994,53446.07173008001 2025-11-13,00:53:41.000,317,11120369,6565,0,1762995220,13483.91033849,28087.89495057,53446.4280732 2025-11-13,00:53:42.000,317,11120314,6685,0,1762995221,13484.213472440002,29933.843574540006,53446.60973832 2025-11-13,00:53:43.000,317,11120403,7045,0,1762995222,13484.408825429993,29011.323931439998,53447.133772320005 2025-11-13,00:53:44.000,317,11120249,7005,0,1762995223,13484.61765103999,30395.589786059994,53447.55299952 2025-11-13,00:53:45.000,317,11120310,6485,0,1762995224,13484.84668558,27627.283648979996,53447.99318808001 2025-11-13,00:53:46.000,317,11120385,7085,0,1762995225,13485.075720119996,27626.860701180005,53448.48228648 2025-11-13,00:53:47.000,317,11120281,7005,0,1762995226,13485.183501079991,24396.751959539994,53448.98535912 2025-11-13,00:53:48.000,317,11120331,6925,0,1762995227,13485.264336799992,27164.49416622,53449.481444640005 2025-11-13,00:53:49.000,317,11120345,7125,0,1762995228,13485.190237390001,31777.621066470005,53449.99849152 2025-11-13,00:53:50.000,317,11120389,6725,0,1762995229,13485.176764769996,32699.901039150005,53450.438680080006 2025-11-13,00:53:51.000,317,11120314,5884,0,1762995230,13485.190237390001,31315.57879149,53450.99764968 2025-11-13,00:53:52.000,317,11120313,7085,0,1762995231,13485.291282040002,30854.220282120004,53451.51469656001 2025-11-13,00:53:53.000,317,11120275,7005,0,1762995232,13485.405799309992,26240.536500600007,53452.02475632 2025-11-13,00:53:54.000,317,11120350,6525,0,1762995233,13485.513580270002,27163.641221490005,53452.55577744 2025-11-13,00:53:55.000,317,11120354,6645,0,1762995234,13485.399062999997,32239.092361920004,53453.06583720001 2025-11-13,00:53:56.000,317,11120361,6885,0,1762995235,13485.035302259996,29932.560632880006,53453.57589696001 2025-11-13,00:53:57.000,317,11120367,7045,0,1762995236,13484.75911354999,27164.747934900006,53454.03704688 2025-11-13,00:53:58.000,317,11120364,6525,0,1762995237,13484.476188529989,25781.06010894,53454.58204224001 2025-11-13,00:53:59.000,317,11120382,6605,0,1762995238,13484.294308160002,29472.717686460004,53455.092102 2025-11-13,00:54:00.000,317,11120411,7125,0,1762995239,13484.186527199992,26705.017774559994,53455.581200399996 2025-11-13,00:54:01.000,317,11120310,5925,0,1762995240,13484.159581959997,34549.41652290001,53456.19606696 2025-11-13,00:54:02.000,317,11120323,7165,0,1762995241,13484.173054580002,31320.090234689997,53456.643242640006 2025-11-13,00:54:03.000,317,11120282,6725,0,1762995242,13484.220208749997,24860.648155710005,53457.146315280006 2025-11-13,00:54:04.000,317,11120379,7045,0,1762995243,13484.253890300002,26706.131537099995,53457.73323336 2025-11-13,00:54:05.000,317,11120386,6525,0,1762995244,13484.321253399998,30397.105349010002,53458.24329312001 2025-11-13,00:54:06.000,317,11120398,6605,0,1762995245,13484.449243289993,28551.410493720003,53458.96296648001 2025-11-13,00:54:07.000,317,11120395,7205,0,1762995246,13484.523342699998,29474.233249409997,53459.51494896001 2025-11-13,00:54:08.000,317,11120332,6565,0,1762995247,13484.590705799994,25783.181897069997,53460.03898296001 2025-11-13,00:54:09.000,317,11120374,6565,0,1762995248,13484.752377239995,32243.089218630004,53460.77263056 2025-11-13,00:54:10.000,317,11120381,6885,0,1762995249,13485.143083219991,27167.807257320004,53461.35954864001 2025-11-13,00:54:11.000,317,11120373,6405,0,1762995250,13485.742614809998,26245.372203780003,53461.9744152 2025-11-13,00:54:12.000,317,11120295,7205,0,1762995251,13486.34888271,28091.363122530005,53462.561333280006 2025-11-13,00:54:13.000,317,11120309,7005,0,1762995252,13486.988832159994,26707.604805270006,53463.281006640005 2025-11-13,00:54:14.000,317,11120281,7005,0,1762995253,13487.588363750001,29476.742739690002,53463.92382168001 2025-11-13,00:54:15.000,317,11120351,6965,0,1762995254,13488.012751279988,26247.747760590006,53464.67843064 2025-11-13,00:54:16.000,317,11120322,6565,0,1762995255,13488.39672094999,30401.44761309,53465.16054192 2025-11-13,00:54:17.000,317,11120399,7085,0,1762995256,13488.949098370002,26249.481846569994,53465.922138 2025-11-13,00:54:18.000,317,11120386,6525,0,1762995257,13489.366749589994,25327.385151270006,53466.62085 2025-11-13,00:54:19.000,317,11120374,6605,0,1762995258,13489.791137119995,34556.97319026,53467.34751048001 2025-11-13,00:54:20.000,317,11120330,6885,0,1762995259,13490.356987159998,27174.8986821,53468.01128688 2025-11-13,00:54:21.000,317,11120335,6685,0,1762995260,13491.239443769991,30406.015449330007,53468.80083144 2025-11-13,00:54:22.000,317,11120440,6725,0,1762995261,13491.98043787,26253.795914129994,53469.45762072001 2025-11-13,00:54:23.000,317,11120336,6725,0,1762995262,13492.728168280002,32715.345682979998,53470.156332720006 2025-11-13,00:54:24.000,317,11120364,6525,0,1762995263,13493.41527189999,30870.870327180004,53470.88998032 2025-11-13,00:54:25.000,317,11120371,6925,0,1762995264,13494.048485040003,33641.192515439994,53471.57471808 2025-11-13,00:54:26.000,317,11120233,7005,0,1762995265,13494.5604446,33181.053505560005,53472.29439144 2025-11-13,00:54:27.000,317,11120396,6485,0,1762995266,13495.031986299997,31336.493560200004,53473.09791024001 2025-11-13,00:54:28.000,317,11120367,6885,0,1762995267,13495.510264309989,29030.483466780002,53473.80360936 2025-11-13,00:54:29.000,317,11120352,6525,0,1762995268,13495.887497669995,28570.4854395,53474.60014104 2025-11-13,00:54:30.000,317,11120293,7045,0,1762995269,13496.204104240001,25341.462263880007,53475.29885304001 2025-11-13,00:54:31.000,317,11120345,7245,0,1762995270,13496.433138779998,34573.235533169995,53476.09538472001 2025-11-13,00:54:32.000,317,11120362,6805,0,1762995271,13496.594810219998,27651.58200009,53476.863967920006 2025-11-13,00:54:33.000,317,11120377,7005,0,1762995272,13496.783426899994,26729.60514,53477.5906284 2025-11-13,00:54:34.000,317,11120413,6885,0,1762995273,13497.07982454,28576.74506694,53478.303314640005 2025-11-13,00:54:35.000,317,11120334,6445,0,1762995274,13497.275177529991,29039.337174059998,53479.08587208001 2025-11-13,00:54:36.000,317,11120321,7045,0,1762995275,13497.369485869996,28117.381461359997,53479.74964848 2025-11-13,00:54:37.000,317,11120380,6605,0,1762995276,13497.578311479992,32272.477041599996,53480.581115760004 2025-11-13,00:54:38.000,317,11120405,7005,0,1762995277,13497.659147199993,26273.399544660002,53481.2588664 2025-11-13,00:54:39.000,317,11120362,5805,0,1762995278,13497.564838860002,25351.225308930007,53482.05539808001 2025-11-13,00:54:40.000,317,11120354,5485,0,1762995279,13497.517684689992,32737.360115970005,53482.733148720006 2025-11-13,00:54:42.000,317,11120420,6765,0,1762995281,13497.234759669991,24431.038927860005,53484.08166288 2025-11-13,00:54:43.000,317,11120406,6725,0,1762995282,13497.03267036999,25355.3067552,53484.78736200001 2025-11-13,00:54:44.000,317,11120331,7005,0,1762995283,13496.722800109994,31818.548315249995,53485.4511384 2025-11-13,00:54:45.000,317,11120356,6565,0,1762995284,13496.352303059997,31358.092094520005,53486.05901784001 2025-11-13,00:54:46.000,317,11120313,6805,0,1762995285,13495.85381611999,32744.084985990004,53486.71580712 2025-11-13,00:54:47.000,317,11120327,7125,0,1762995286,13495.220602979993,23974.657104269994,53487.2677896 2025-11-13,00:54:48.000,317,11120327,7045,0,1762995287,13494.69517079999,28591.724468190005,53487.8267592 2025-11-13,00:54:49.000,317,11120318,6525,0,1762995288,13494.210156479989,29977.44949272,53488.35778032001 2025-11-13,00:54:50.000,317,11120356,6565,0,1762995289,13493.853132049997,30901.449453120003,53488.90976280001 2025-11-13,00:54:51.000,317,11120376,6445,0,1762995290,13493.41527189999,30440.478645900002,53489.48270664001 2025-11-13,00:54:52.000,317,11120317,7484,0,1762995291,13492.943730199993,30441.197657159995,53489.92988232 2025-11-13,00:54:53.000,317,11120342,6365,0,1762995292,13492.505870050001,29979.980130390002,53490.4818648 2025-11-13,00:54:54.000,317,11120365,7045,0,1762995293,13491.99391048999,29980.438323840004,53490.9360276 2025-11-13,00:54:55.000,317,11120315,6765,0,1762995294,13491.461741999992,30904.19156469,53491.4600616 2025-11-13,00:54:56.000,317,11120415,7045,0,1762995295,13490.81505623999,29981.368809000007,53491.97012136 2025-11-13,00:54:57.000,317,11120359,7005,0,1762995296,13490.175106789997,28596.91262787,53492.38236144001 2025-11-13,00:54:58.000,317,11120350,6205,0,1762995297,13489.454321619989,29059.194573269997,53492.88543408001 2025-11-13,00:54:59.000,317,11120397,7125,0,1762995298,13488.713327519996,27212.99218062,53493.35357112 2025-11-13,00:55:00.000,317,11120375,6965,0,1762995299,13487.790453050002,35061.28204871999,53493.75882408 2025-11-13,00:55:01.000,317,11120363,7125,0,1762995300,13486.833897029988,29060.167353209996,53494.24093536 2025-11-13,00:55:02.000,317,11120388,6965,0,1762995301,13485.688724329993,30906.891381480003,53494.65317544 2025-11-13,00:55:03.000,317,11120373,7205,0,1762995302,13484.604178419999,28598.794745580002,53495.03746704 2025-11-13,00:55:04.000,317,11120221,6845,0,1762995303,13483.371433689994,27675.464452529995,53495.54752680001 2025-11-13,00:55:05.000,317,11120330,6605,0,1762995304,13482.098271099989,34138.501587809995,53495.792076000005 2025-11-13,00:55:06.000,317,11120433,7045,0,1762995305,13480.926153159999,27675.513796440006,53496.19732896001 2025-11-13,00:55:07.000,317,11120366,6485,0,1762995306,13479.727089979999,33215.60129169001,53496.67245312001 2025-11-13,00:55:08.000,317,11120464,6445,0,1762995307,13478.480872629989,27214.472497919996,53496.99386064 2025-11-13,00:55:09.000,317,11120333,6965,0,1762995308,13477.234655279994,30908.06858619,53497.350203760005 2025-11-13,00:55:10.000,317,11120414,6605,0,1762995309,13476.008646859998,28600.324406789994,53497.65064992 2025-11-13,00:55:11.000,317,11120381,7165,0,1762995310,13474.695066409993,30909.02021874,53498.11179984001 2025-11-13,00:55:12.000,317,11120404,6045,0,1762995311,13473.260232380002,29524.338465449997,53498.41923312001 2025-11-13,00:55:13.000,317,11120301,7045,0,1762995312,13472.148741229998,32294.484425460003,53498.73365352001 2025-11-13,00:55:14.000,317,11120375,7125,0,1762995313,13470.969886979998,30909.788573910002,53499.096983760006 2025-11-13,00:55:15.000,317,11120311,6845,0,1762995314,13469.892077379998,31833.499519980003,53499.51621096 2025-11-13,00:55:16.000,317,11120372,6485,0,1762995315,13468.861421949994,28602.16422972,53499.7747344 2025-11-13,00:55:17.000,317,11120373,7165,0,1762995316,13467.79034865999,24909.392889659997,53500.17300024001 2025-11-13,00:55:18.000,317,11120358,6365,0,1762995317,13466.65191226999,25833.42104658,53500.585240320004 2025-11-13,00:55:19.000,317,11120347,6845,0,1762995318,13465.45284908999,28142.47636416,53501.01844176 2025-11-13,00:55:20.000,317,11120452,6485,0,1762995319,13464.28073115,34145.120720880004,53501.28395232 2025-11-13,00:55:21.000,317,11120272,6725,0,1762995320,13462.95367807999,28143.93553407,53501.66824392 2025-11-13,00:55:22.000,317,11120267,6645,0,1762995321,13461.431272019989,25836.360533789993,53502.01759992001 2025-11-13,00:55:23.000,317,11120188,6565,0,1762995322,13460.164845739993,28145.444047890007,53502.30407184001 2025-11-13,00:55:24.000,317,11120215,7045,0,1762995323,13458.783902189993,30454.964608049995,53502.63246648 2025-11-13,00:55:25.000,317,11120349,6845,0,1762995324,13457.355804469997,31841.302906890007,53502.9189384 2025-11-13,00:55:26.000,317,11120398,6324,0,1762995325,13455.90749782,29534.05921572,53503.128552 2025-11-13,00:55:27.000,317,11120343,7005,0,1762995326,13454.47940009999,30458.74999086,53503.31021712001 2025-11-13,00:55:28.000,317,11120379,6885,0,1762995327,13453.044566069999,28151.499250559995,53503.52681784001 2025-11-13,00:55:29.000,317,11120450,6565,0,1762995328,13451.670358829993,32308.469899379998,53503.63861176 2025-11-13,00:55:30.000,317,11120425,7125,0,1762995329,13450.323096829998,23536.863836489996,53503.841238240006 2025-11-13,00:55:31.000,317,11120418,6565,0,1762995330,13449.157715199988,31849.409406389997,53503.99495488 2025-11-13,00:55:32.000,317,11120344,6284,0,1762995331,13447.837398440002,28618.50411306,53504.106748800004 2025-11-13,00:55:33.000,317,11120369,6165,0,1762995332,13446.786534079998,25387.189970189997,53504.14867152001 2025-11-13,00:55:34.000,317,11120402,5805,0,1762995333,13445.614416139993,26311.775008380006,53504.26745256001 2025-11-13,00:55:35.000,317,11120431,7165,0,1762995334,13444.509661299999,29083.422433080006,53504.35828512 2025-11-13,00:55:36.000,317,11120335,6165,0,1762995335,13443.46553324999,30469.901714520005,53504.37924648 2025-11-13,00:55:37.000,317,11120391,7125,0,1762995336,13442.46855936999,32318.03556879,53504.42815632 2025-11-13,00:55:38.000,317,11120339,7045,0,1762995337,13441.451376559991,32318.959004820004,53504.42815632 2025-11-13,00:55:39.000,317,11120388,5605,0,1762995338,13440.501556850002,28163.644901549997,53504.491040400004 2025-11-13,00:55:40.000,317,11120399,6405,0,1762995339,13439.457428799993,27702.406227390005,53504.37924648 2025-11-13,00:55:41.000,317,11120325,6365,0,1762995340,13438.426773369989,28164.631779749994,53504.49802752 2025-11-13,00:55:43.000,317,11120362,5565,0,1762995342,13436.31157202999,28165.68914925,53504.45610480001 2025-11-13,00:55:44.000,317,11120379,7085,0,1762995343,13435.21355349999,34631.76445956,53504.48405328001 2025-11-13,00:55:45.000,317,11120399,7085,0,1762995344,13434.095326039991,30014.27414784,53504.40020784 2025-11-13,00:55:46.000,317,11120399,6365,0,1762995345,13432.77500927999,26781.853291559994,53504.442130560004 2025-11-13,00:55:47.000,317,11120382,6885,0,1762995346,13431.39406572999,29090.8522161,53504.30238816 2025-11-13,00:55:48.000,317,11120381,6245,0,1762995347,13430.019858489999,34632.63150254999,53504.26745256001 2025-11-13,00:55:49.000,317,11120403,7125,0,1762995348,13428.625442319993,35556.61736469,53504.19758136001 2025-11-13,00:55:50.000,317,11120338,5645,0,1762995349,13427.217553529998,31862.408002109994,53504.07880032001 2025-11-13,00:55:51.000,317,11120380,5925,0,1762995350,13425.769246880001,33710.020220759994,53504.00194200001 2025-11-13,00:55:52.000,317,11120401,7125,0,1762995351,13424.435457499996,33248.379746189996,53503.827264 2025-11-13,00:55:53.000,317,11120313,6324,0,1762995352,13423.135349669996,29092.501712519996,53503.68053448 2025-11-13,00:55:54.000,317,11120434,6525,0,1762995353,13422.077748999996,30478.44526008,53503.47092088 2025-11-13,00:55:55.000,317,11120386,6765,0,1762995354,13420.898894749997,27708.05962965,53503.34515272 2025-11-13,00:55:56.000,317,11120426,5805,0,1762995355,13419.659413709996,34174.17723474,53503.11457776001 2025-11-13,00:55:57.000,317,11120381,7205,0,1762995356,13418.655703520002,34636.825734900005,53502.89797704 2025-11-13,00:55:58.000,317,11120343,6124,0,1762995357,13417.672202259993,31866.870101399996,53502.80714448001 2025-11-13,00:55:59.000,317,11120353,7125,0,1762995358,13416.836899819995,31867.758291780003,53502.57656952 2025-11-13,00:56:00.000,317,11120367,7125,0,1762995359,13416.055487860001,29097.964788269994,53502.34599456 2025-11-13,00:56:01.000,317,11120459,7005,0,1762995360,13415.435747339994,28637.416928849998,53502.24118776 2025-11-13,00:56:02.000,317,11120388,5684,0,1762995361,13414.903578849997,30948.326167620005,53502.08747112001 2025-11-13,00:56:03.000,317,11120334,6965,0,1762995362,13414.45224608,24022.266928290002,53501.84292192 2025-11-13,00:56:04.000,317,11120367,7125,0,1762995363,13414.041331169989,30028.132737420005,53501.73811512 2025-11-13,00:56:05.000,317,11120338,6805,0,1762995364,13413.670834119992,27258.529560420007,53501.60535984001 2025-11-13,00:56:06.000,317,11120372,6845,0,1762995365,13413.448535889991,28183.974592469996,53501.542475760005 2025-11-13,00:56:07.000,317,11120342,6525,0,1762995366,13413.199292419995,31880.573610120002,53501.43766896001 2025-11-13,00:56:08.000,317,11120379,7165,0,1762995367,13412.896158469994,30496.462836360006,53501.325875040005 2025-11-13,00:56:09.000,317,11120392,6485,0,1762995368,13412.626706069997,29574.175814550006,53501.29093944 2025-11-13,00:56:10.000,317,11120324,6765,0,1762995369,13412.438089390002,30037.60676814,53501.26299096 2025-11-13,00:56:11.000,317,11120395,6485,0,1762995370,13412.229263779991,24495.820432559995,53501.158184160005 2025-11-13,00:56:12.000,317,11120343,7045,0,1762995371,13412.00696554999,24959.194993109995,53501.039403120005 2025-11-13,00:56:13.000,317,11120406,6725,0,1762995372,13411.86550303999,30966.336694769998,53500.90664784 2025-11-13,00:56:14.000,317,11120441,7005,0,1762995373,13411.94633875999,29120.092007340005,53500.87869936 2025-11-13,00:56:15.000,317,11120363,7205,0,1762995374,13412.19558223,16648.552688309996,53500.85075088 2025-11-13,00:56:16.000,317,11120358,7005,0,1762995375,13412.586288209997,18.872564880002756,53500.752931200004 2025-11-13,00:56:17.000,317,11120399,7005,0,1762995376,13412.889422159999,19.922885250001855,53500.585240320004 2025-11-13,00:56:18.000,317,11120393,6845,0,1762995377,13413.32728230999,20.888616060001368,53500.51536912 2025-11-13,00:56:19.000,317,11120378,6885,0,1762995378,13413.866187109998,21.840248610002163,53500.38960096001 2025-11-13,00:56:20.000,317,11120452,6685,0,1762995379,13414.297310949994,22.68614420999802,53500.200948720005 2025-11-13,00:56:21.000,317,11120450,6045,0,1762995380,13414.890106229992,23.644825889998174,53500.02627072001 2025-11-13,00:56:22.000,317,11120304,7045,0,1762995381,13415.56373722999,24.490721490001306,53499.92146392 2025-11-13,00:56:23.000,317,11120355,7565,0,1762995382,13416.250840849993,25.22383101000014,53499.66992760001 2025-11-13,00:56:24.000,317,11120397,7245,0,1762995383,13416.85037244,25.724319239998295,53499.42537840001 2025-11-13,00:56:25.000,317,11120411,7085,0,1762995384,13417.685674879998,26.25300399000116,53499.15288072 2025-11-13,00:56:26.000,317,11120164,6925,0,1762995385,13418.635494590002,26.816934390000824,53498.96422848 2025-11-13,00:56:27.000,317,11120389,7165,0,1762995386,13419.679622639997,27.507749130003504,53498.67775656 2025-11-13,00:56:28.000,317,11120394,6645,0,1762995387,13420.636178659995,28.21971126000426,53498.356349040005 2025-11-13,00:56:29.000,317,11120431,7085,0,1762995388,13421.458008479989,28.741346880000492,53498.00000592 2025-11-13,00:56:30.000,317,11120361,7245,0,1762995389,13422.286574609992,29.25593337000464,53497.72052112 2025-11-13,00:56:31.000,317,11120450,6045,0,1762995390,13423.236394319996,29.89740420000453,53497.399113600004 2025-11-13,00:56:32.000,317,11120353,6045,0,1762995391,13424.34788547,30.567071550001856,53496.965912160005 2025-11-13,00:56:34.000,317,11120420,5565,0,1762995393,13426.961573749992,32.23771536000277,53496.15540624 2025-11-13,00:56:35.000,317,11120415,6205,0,1762995394,13428.221263719992,33.02016879000439,53495.73617904001 2025-11-13,00:56:36.000,317,11120328,6725,0,1762995395,13429.379909039992,33.71803265999915,53495.34490032 2025-11-13,00:56:37.000,317,11120377,6124,0,1762995396,13430.538554359991,34.14098046000436,53494.96759584 2025-11-13,00:56:38.000,317,11120415,7045,0,1762995397,13431.49511037999,34.53573174000485,53494.59727848 2025-11-13,00:56:39.000,317,11120359,7365,0,1762995398,13432.458402709999,34.972777800001495,53494.212986880004 2025-11-13,00:56:40.000,317,11120387,7285,0,1762995399,13433.448640279988,35.430971250003495,53493.77279832001 2025-11-13,00:56:41.000,317,11120351,7205,0,1762995400,13434.391723679997,35.80457513999863,53493.38850672001 2025-11-13,00:56:42.000,317,11120360,5925,0,1762995401,13435.206817189995,36.31211250000342,53492.93434392001 2025-11-13,00:56:43.000,317,11120359,6284,0,1762995402,13435.651413649997,36.699814650004555,53492.57800080001 2025-11-13,00:56:44.000,317,11120368,6124,0,1762995403,13436.015174389999,37.002927239998826,53491.94916 2025-11-13,00:56:45.000,317,11120456,6565,0,1762995404,13436.27789048,37.27079418000358,53491.52294568001 2025-11-13,00:56:46.000,317,11120370,5805,0,1762995405,13436.5608155,37.510464600003615,53490.99192456001 2025-11-13,00:56:47.000,317,11120362,5884,0,1762995406,13436.843740520002,37.461120690000826,53490.495839040006 2025-11-13,00:56:48.000,317,11120356,5884,0,1762995407,13437.173819709998,37.60915242000192,53489.95084368 2025-11-13,00:56:49.000,317,11120351,6045,0,1762995408,13437.65883403,37.85587197000132,53489.30802864 2025-11-13,00:56:50.000,317,11120429,5884,0,1762995409,13438.069748939997,38.19423020999966,53488.72809768 2025-11-13,00:56:51.000,317,11120349,7285,0,1762995410,13438.453718609999,38.58898149000015,53488.2110508 2025-11-13,00:56:52.000,317,11120353,7045,0,1762995411,13438.85116089999,38.906192340000416,53487.49836456001 2025-11-13,00:56:53.000,317,11120383,6205,0,1762995412,13439.235130569992,39.34323840000434,53486.89048512 2025-11-13,00:56:54.000,317,11120348,6845,0,1762995413,13439.693199649999,39.90011967000464,53486.24767008001 2025-11-13,00:56:55.000,317,11120379,6205,0,1762995414,13439.9963336,40.421755290000874,53485.58389368001 2025-11-13,00:56:56.000,317,11120330,5645,0,1762995415,13440.306203859996,41.11961916000291,53484.9969756 2025-11-13,00:56:57.000,317,11120386,6845,0,1762995416,13440.703646149988,41.78223738000088,53484.36114768001 2025-11-13,00:56:58.000,317,11120345,7205,0,1762995417,13441.02698902999,42.33206952000182,53483.61352584001 2025-11-13,00:56:59.000,317,11120391,6685,0,1762995418,13441.303177739996,42.61403471999802,53483.05455624 2025-11-13,00:57:00.000,317,11120371,6045,0,1762995419,13441.727565269997,42.83960687999934,53482.34885712001 2025-11-13,00:57:01.000,317,11120433,6165,0,1762995420,13442.14521648999,43.04403165000258,53481.73399056 2025-11-13,00:57:02.000,317,11120401,7085,0,1762995421,13442.711066529992,43.14976860000024,53481.11213688 2025-11-13,00:57:03.000,317,11120361,7045,0,1762995422,13443.337543359994,43.2696038100039,53480.44836048 2025-11-13,00:57:04.000,317,11120410,6205,0,1762995423,13443.970756499992,43.38943902000028,53479.72868712 2025-11-13,00:57:05.000,317,11120366,6885,0,1762995424,13444.536606539994,43.495175969997945,53479.13478192001 2025-11-13,00:57:06.000,317,11120354,5845,0,1762995425,13445.149610749992,43.6502568299984,53478.51292824001 2025-11-13,00:57:07.000,317,11120372,5725,0,1762995426,13445.816505439994,43.78419030000077,53477.919023040005 2025-11-13,00:57:08.000,317,11120305,6805,0,1762995427,13446.510345369992,43.953369419999945,53477.22031104001 2025-11-13,00:57:09.000,317,11120306,6645,0,1762995428,13447.237866849995,44.21418722999806,53476.626405840005 2025-11-13,00:57:10.000,317,11120375,7085,0,1762995429,13447.891288919993,44.630085900003905,53475.955642320005 2025-11-13,00:57:11.000,317,11120366,6045,0,1762995430,13448.57165623,44.94024762000481,53475.3896856 2025-11-13,00:57:12.000,317,11120355,6365,0,1762995431,13449.299177709989,45.222212820001005,53474.732896320005 2025-11-13,00:57:13.000,317,11120408,6885,0,1762995432,13449.885236679991,45.35614629000338,53474.14597824 2025-11-13,00:57:14.000,317,11120298,6165,0,1762995433,13450.632967089994,45.32794976999867,53473.391369280005 2025-11-13,00:57:15.000,317,11120390,5605,0,1762995434,13451.373961190002,45.06713196000055,53472.89528376 2025-11-13,00:57:16.000,317,11120391,6205,0,1762995435,13452.283363039991,44.82746154000051,53472.25945584001 2025-11-13,00:57:17.000,317,11120307,6284,0,1762995436,13453.2668643,44.460906780004734,53471.644589280004 2025-11-13,00:57:18.000,317,11120350,6765,0,1762995437,13454.270574489994,44.21418722999806,53471.00177424 2025-11-13,00:57:19.000,317,11120399,6045,0,1762995438,13455.233866819988,43.78419030000077,53470.38690768 2025-11-13,00:57:20.000,317,11120399,7205,0,1762995439,13456.176950219997,43.37534076000156,53469.81396384001 2025-11-13,00:57:21.000,317,11120350,6645,0,1762995440,13457.140242549991,42.93124556999828,53469.21307152 2025-11-13,00:57:22.000,317,11120336,6725,0,1762995441,13458.170897979995,42.5646908100025,53468.598204960006 2025-11-13,00:57:23.000,317,11120315,7205,0,1762995442,13459.329543299995,42.212234309998166,53467.9833384 2025-11-13,00:57:24.000,317,11120365,7325,0,1762995443,13460.64312375,41.98666215000412,53467.29860064001 2025-11-13,00:57:25.000,317,11120412,5645,0,1762995444,13461.71419703999,41.852728680001746,53466.76757952 2025-11-13,00:57:26.000,317,11120395,7245,0,1762995445,13462.96041439,41.78223738000088,53466.08982888 2025-11-13,00:57:27.000,317,11120442,6645,0,1762995446,13464.19989543,41.59191087000363,53465.5378464 2025-11-13,00:57:28.000,317,11120405,7125,0,1762995447,13465.4595854,41.36633871000231,53465.03477376 2025-11-13,00:57:29.000,317,11120390,6485,0,1762995448,13466.685593819995,41.25355262999801,53464.454842800005 2025-11-13,00:57:30.000,317,11120435,6124,0,1762995449,13468.03285581999,41.105520900004194,53463.82600200001 2025-11-13,00:57:31.000,317,11120301,6205,0,1762995450,13469.265600549996,41.168963069998426,53463.27401952001 2025-11-13,00:57:32.000,317,11120352,6805,0,1762995451,13470.511817899991,40.94339091000438,53462.78492112 2025-11-13,00:57:33.000,317,11120316,5684,0,1762995452,13471.57615488,40.8447030899988,53462.21896440001 2025-11-13,00:57:34.000,317,11120306,7165,0,1762995453,13472.75500913,40.471099200003664,53461.66698192001 2025-11-13,00:57:35.000,317,11120453,7245,0,1762995454,13473.879972899995,40.05520052999782,53461.205832 2025-11-13,00:57:36.000,317,11120333,7005,0,1762995455,13474.998200359994,39.53356491000159,53460.8215404 2025-11-13,00:57:37.000,317,11120422,5725,0,1762995456,13475.840239110003,38.969634510001924,53460.31846776 2025-11-13,00:57:38.000,317,11120411,7085,0,1762995457,13476.561024279996,38.447998889998416,53459.83635648 2025-11-13,00:57:39.000,317,11120339,6885,0,1762995458,13477.153819559993,37.90521588000411,53459.326296720006 2025-11-13,00:57:40.000,317,11120321,7285,0,1762995459,13477.578207089995,37.39062938999996,53458.823224080006 2025-11-13,00:57:41.000,317,11120398,6685,0,1762995460,13477.901549969996,36.95358333000331,53458.29220296001 2025-11-13,00:57:42.000,317,11120328,5725,0,1762995461,13478.204683919997,36.62227422000433,53457.88695000001 2025-11-13,00:57:43.000,317,11120343,7565,0,1762995462,13478.386564289998,36.241621200002555,53457.3279804 2025-11-13,00:57:45.000,317,11120351,7205,0,1762995464,13478.467400009999,35.332283429997915,53456.489526 2025-11-13,00:57:46.000,317,11120420,6084,0,1762995465,13478.298992259988,34.63441956000315,53456.04933744 2025-11-13,00:57:47.000,317,11120372,6725,0,1762995466,13478.258574400003,33.90131004000432,53455.57421328 2025-11-13,00:57:48.000,317,11120394,5805,0,1762995467,13478.373091669993,33.302133990000584,53455.21088304 2025-11-13,00:57:49.000,317,11120435,6124,0,1762995468,13478.453927389994,32.58312273000047,53454.90344976 2025-11-13,00:57:50.000,317,11120345,7205,0,1762995469,13478.62233513999,31.92755364000186,53454.53313240001 2025-11-13,00:57:51.000,317,11120358,6645,0,1762995470,13478.92546908999,31.427065410003706,53454.23268624 2025-11-13,00:57:52.000,317,11120413,6284,0,1762995471,13479.403747099997,31.173296729997674,53453.91826584 2025-11-13,00:57:53.000,317,11120355,6245,0,1762995472,13480.057169169995,30.9054297900002,53453.57589696001 2025-11-13,00:57:54.000,317,11120392,5485,0,1762995473,13480.697118620003,30.686906759998237,53453.42916744001 2025-11-13,00:57:55.000,317,11120349,6605,0,1762995474,13481.45158534,30.355597649999254,53453.170644000005 2025-11-13,00:57:56.000,317,11120347,7285,0,1762995475,13482.118480029989,30.3133028700031,53453.01692736 2025-11-13,00:57:57.000,317,11120369,7165,0,1762995476,13482.846001509992,30.3133028700031,53452.82827512001 2025-11-13,00:57:58.000,317,11120368,6885,0,1762995477,13483.58699561,30.334450260001177,53452.69551984 2025-11-13,00:57:59.000,317,11120409,6405,0,1762995478,13484.301044469998,30.376745040004607,53452.47891912 2025-11-13,00:58:00.000,317,11120386,6605,0,1762995479,13485.075720119996,30.67280849999952,53452.35315096001 2025-11-13,00:58:01.000,317,11120392,5765,0,1762995480,13485.729142189994,30.799692840002535,53452.18546008001 2025-11-13,00:58:02.000,317,11120382,5725,0,1762995481,13486.396036879996,30.88428240000212,53452.13655024001 2025-11-13,00:58:03.000,317,11120346,6084,0,1762995482,13486.827160719993,30.94772457000363,53451.86405256 2025-11-13,00:58:04.000,317,11120368,5805,0,1762995483,13487.231339319995,30.961822830002347,53451.77322000001 2025-11-13,00:58:05.000,317,11120331,6805,0,1762995484,13487.736562569997,31.032314130003215,53451.52168368 2025-11-13,00:58:06.000,317,11120359,6124,0,1762995485,13488.066641759993,30.84198761999869,53451.39591552001 2025-11-13,00:58:07.000,317,11120403,7325,0,1762995486,13488.57860131999,30.517727639999066,53451.207263280005 2025-11-13,00:58:08.000,317,11120396,5884,0,1762995487,13488.969307300002,30.003141150002193,53450.96271408001 2025-11-13,00:58:09.000,317,11120401,7085,0,1762995488,13489.245496009993,29.298228150000796,53450.80899744 2025-11-13,00:58:10.000,317,11120325,7325,0,1762995489,13489.6429383,28.804789050002,53450.50156416 2025-11-13,00:58:11.000,317,11120361,7125,0,1762995490,13490.094271069996,28.3465956,53450.24304072001 2025-11-13,00:58:12.000,317,11120385,7045,0,1762995491,13490.86221041,27.909549540003354,53449.94259456 2025-11-13,00:58:13.000,317,11120333,5845,0,1762995492,13491.515632479997,27.557093039999017,53449.69105824001 2025-11-13,00:58:14.000,317,11120418,5645,0,1762995493,13491.93328369999,27.204636540001957,53449.41856056 2025-11-13,00:58:15.000,317,11120412,6005,0,1762995494,13492.28357182,26.612509620004857,53449.04125608001 2025-11-13,00:58:16.000,317,11120388,5845,0,1762995495,13492.579969459992,26.07677574000263,53448.740809920004 2025-11-13,00:58:17.000,317,11120438,5725,0,1762995496,13492.950466509988,25.519894470002328,53448.356518320004 2025-11-13,00:58:18.000,317,11120343,6245,0,1762995497,13493.469162379995,25.252027530004852,53448.12594336 2025-11-13,00:58:19.000,317,11120349,6284,0,1762995498,13493.974385629997,25.082848409998405,53447.755626000006 2025-11-13,00:58:20.000,317,11120336,6525,0,1762995499,13494.378564229999,24.892521900001157,53447.4761412 2025-11-13,00:58:21.000,317,11120401,7205,0,1762995500,13494.769270209996,24.58236018000025,53447.182682160004 2025-11-13,00:58:22.000,317,11120380,5725,0,1762995501,13495.321647629993,24.300394980004057,53446.8123648 2025-11-13,00:58:23.000,317,11120393,7365,0,1762995502,13496.02222387,24.377935410004284,53446.49095728 2025-11-13,00:58:24.000,317,11120326,5805,0,1762995503,13496.567864979988,24.86432538000372,53446.20448536 2025-11-13,00:58:25.000,317,11120359,6565,0,1762995504,13497.167396569996,25.428255780003383,53445.95294904001 2025-11-13,00:58:26.000,317,11120444,5645,0,1762995505,13497.787137089988,25.66792620000342,53445.80621952 2025-11-13,00:58:27.000,317,11120421,6045,0,1762995506,13498.507922259996,25.766614020001725,53445.61756728001 2025-11-13,00:58:28.000,317,11120376,5445,0,1762995507,13499.343224699995,26.069726610003272,53445.42891504001 2025-11-13,00:58:29.000,317,11120414,5884,0,1762995508,13500.138109279993,26.351691809999465,53445.26821128 2025-11-13,00:58:30.000,317,11120347,7245,0,1762995509,13501.094665299992,26.89447482000105,53445.08654616 2025-11-13,00:58:31.000,317,11120394,5884,0,1762995510,13502.125320729996,27.620535210000526,53445.11449464001 2025-11-13,00:58:32.000,317,11120377,6324,0,1762995511,13503.08861305999,28.374792120004713,53445.1005204 2025-11-13,00:58:33.000,317,11120467,6245,0,1762995512,13503.984542289989,28.97396817000117,53445.09353328001 2025-11-13,00:58:34.000,317,11120441,6124,0,1762995513,13504.961307240002,29.770519860001514,53445.1005204 2025-11-13,00:58:35.000,317,11120414,6405,0,1762995514,13506.295096619993,30.856085880004684,53445.14943024 2025-11-13,00:58:36.000,317,11120363,6045,0,1762995515,13507.514368729993,31.835914950002916,53445.26122416001 2025-11-13,00:58:37.000,317,11120381,6925,0,1762995516,13508.96267537999,33.03426705000311,53445.3450696 2025-11-13,00:58:38.000,317,11120360,6685,0,1762995517,13510.50529036999,34.29606132000481,53445.40096656001 2025-11-13,00:58:39.000,317,11120339,7005,0,1762995518,13512.041169049997,35.81867340000463,53445.63154152 2025-11-13,00:58:40.000,317,11120365,7005,0,1762995519,13513.348013189992,37.43997330000275,53445.88307784001 2025-11-13,00:58:41.000,317,11120281,7005,0,1762995520,13514.499922199997,38.8920940800017,53446.008846000004 2025-11-13,00:58:42.000,317,11120400,5845,0,1762995521,13515.840447889997,40.37946051000472,53446.28833080001 2025-11-13,00:58:43.000,317,11120445,6084,0,1762995522,13517.369590259994,41.94436737000069,53446.51890576 2025-11-13,00:58:44.000,317,11120399,7285,0,1762995523,13518.82463322,43.47402857999987,53446.78441632 2025-11-13,00:58:46.000,317,11120314,6045,0,1762995525,13521.808818550002,46.75187403000018,53447.371334400006 2025-11-13,00:58:47.000,317,11120398,5725,0,1762995526,13523.230179959988,48.394321320003655,53447.64383208 2025-11-13,00:58:48.000,317,11120357,7245,0,1762995527,13524.422506829993,49.7477542800043,53448.01414944001 2025-11-13,00:58:49.000,317,11120406,6885,0,1762995528,13525.365590230002,51.09413810999831,53448.32856984001 2025-11-13,00:58:50.000,317,11120373,6445,0,1762995529,13525.944912889994,52.23609717000363,53448.58709328001 2025-11-13,00:58:51.000,317,11120398,5925,0,1762995530,13526.40298197,53.159533199999714,53448.97138488001 2025-11-13,00:58:52.000,317,11120302,6645,0,1762995531,13526.807160570002,54.13231313999859,53449.18099848 2025-11-13,00:58:53.000,317,11120350,5684,0,1762995532,13526.989040939989,54.999356129999796,53449.40458632001 2025-11-13,00:58:54.000,317,11120339,7285,0,1762995533,13527.036195109999,55.7677113000027,53449.551315840006 2025-11-13,00:58:55.000,317,11120448,5725,0,1762995534,13526.773479019997,56.740491240001575,53449.63516128 2025-11-13,00:58:56.000,317,11120330,6965,0,1762995535,13526.18068374,57.45245337000233,53449.649135520005 2025-11-13,00:58:57.000,317,11120365,6365,0,1762995536,13525.810186689989,57.783762480001315,53449.649135520005 2025-11-13,00:58:58.000,317,11120315,7125,0,1762995537,13525.486843810002,58.04458028999943,53449.600225680006 2025-11-13,00:58:59.000,317,11120425,6165,0,1762995538,13524.968147939995,58.33359462000226,53449.530354480004 2025-11-13,00:59:00.000,317,11120344,5765,0,1762995539,13524.503342549993,58.587363300001016,53449.432534800006 2025-11-13,00:59:01.000,317,11120404,6845,0,1762995540,13524.011591919996,58.68605111999932,53449.146062880005 2025-11-13,00:59:02.000,317,11120351,6324,0,1762995541,13523.439005569999,58.368840269999055,53448.98535912 2025-11-13,00:59:03.000,317,11120382,5684,0,1762995542,13522.758638259991,57.88245029999962,53448.78273264001 2025-11-13,00:59:04.000,317,11120321,7045,0,1762995543,13521.876181649997,57.085898609999276,53448.46132512 2025-11-13,00:59:05.000,317,11120340,5605,0,1762995544,13521.07456075999,55.98623433000466,53448.23075016001 2025-11-13,00:59:06.000,317,11120318,7085,0,1762995545,13520.14494998,54.48476964000292,53447.874407040006 2025-11-13,00:59:07.000,317,11120379,7165,0,1762995546,13519.505000529993,53.36395797000296,53447.57396088 2025-11-13,00:59:08.000,317,11120382,5925,0,1762995547,13518.77747904999,52.327735860002576,53447.301463200005 2025-11-13,00:59:09.000,317,11120425,7165,0,1762995548,13518.332882590003,51.55233156000031,53446.847300400004 2025-11-13,00:59:10.000,317,11120326,6565,0,1762995549,13518.009539710001,50.833320300000196,53446.44204744 2025-11-13,00:59:11.000,317,11120372,6605,0,1762995550,13517.80071409999,49.839392970003246,53446.15557552 2025-11-13,00:59:12.000,317,11120479,6405,0,1762995551,13517.51778907999,48.84546563999902,53445.76429680001 2025-11-13,00:59:13.000,317,11120369,6005,0,1762995552,13517.383062879999,47.85153831000207,53445.4149408 2025-11-13,00:59:14.000,317,11120405,7205,0,1762995553,13517.248336679993,47.00564270999894,53445.09353328001 2025-11-13,00:59:15.000,317,11120351,6925,0,1762995554,13517.093401550002,46.082206680002855,53444.786100000005 2025-11-13,00:59:16.000,317,11120413,6324,0,1762995555,13516.797003909996,44.806314150002436,53444.48565384 2025-11-13,00:59:17.000,317,11120385,7125,0,1762995556,13516.635332469996,43.530421620002016,53444.05943952001 2025-11-13,00:59:18.000,317,11120344,5965,0,1762995557,13516.311989589994,41.76813912000216,53443.828864560004 2025-11-13,00:59:19.000,317,11120401,7125,0,1762995558,13515.941492539998,39.85782489000121,53443.54239264 2025-11-13,00:59:20.000,317,11120396,5565,0,1762995559,13515.550786560001,37.89816675000475,53443.22098512001 2025-11-13,00:59:21.000,317,11120408,5765,0,1762995560,13515.08598117,35.832771660003345,53442.92752608 2025-11-13,00:59:22.000,317,11120349,6365,0,1762995561,13514.526867439992,33.85901526000089,53442.54323448 2025-11-13,00:59:23.000,317,11120196,5965,0,1762995562,13514.04858943,31.81476756000484,53442.13798152 2025-11-13,00:59:24.000,317,11120328,6765,0,1762995563,13513.590520349993,29.79871637999895,53441.78862552001 2025-11-13,00:59:25.000,317,11120371,7165,0,1762995564,13513.065088169991,27.782665200000338,53441.53010208 2025-11-13,00:59:26.000,317,11120380,7005,0,1762995565,13512.694591119995,25.6890735900015,53441.20170744 2025-11-13,00:59:27.000,317,11120311,7165,0,1762995566,13512.472292889994,24.081871950002096,53440.9082484 2025-11-13,00:59:28.000,317,11120426,5684,0,1762995567,13512.249994659993,22.242049020002014,53440.768506 2025-11-13,00:59:29.000,317,11120359,6284,0,1762995568,13512.061377979997,20.437471739998728,53440.50299544 2025-11-13,00:59:30.000,317,11120375,6124,0,1762995569,13511.960333329997,18.541255770003772,53440.28639472 2025-11-13,00:59:31.000,317,11120370,5565,0,1762995570,13511.940124399996,31430.458463100003,53440.14665232 2025-11-13,00:59:32.000,317,11120342,5845,0,1762995571,13512.243258349998,28194.428452260006,53440.09774248 2025-11-13,00:59:33.000,317,11120396,6605,0,1762995572,13512.526183369999,28192.511088900006,53439.90210312 2025-11-13,00:59:34.000,317,11120356,5845,0,1762995573,13512.78889946,32348.396171700006,53439.874154640005 2025-11-13,00:59:35.000,317,11120413,6324,0,1762995574,13513.024670309991,30499.08511272,53439.755373600005 2025-11-13,00:59:36.000,317,11120452,7045,0,1762995575,13513.327804259992,30035.53432392,53439.776334960006 2025-11-13,00:59:37.000,317,11120354,6605,0,1762995576,13513.678092379989,24491.245547190003,53439.8601804 2025-11-13,00:59:38.000,317,11120345,6045,0,1762995577,13514.14963408,27261.236426339994,53439.90909024 2025-11-13,00:59:39.000,317,11120349,6205,0,1762995578,13514.836737699989,28645.932277889995,53439.96498720001 2025-11-13,00:59:40.000,317,11120411,6124,0,1762995579,13515.624885969992,31878.02887419,53440.04883264 2025-11-13,00:59:41.000,317,11120434,6045,0,1762995580,13516.30525328,26334.480256110008,53440.19556216 2025-11-13,00:59:42.000,317,11120345,6245,0,1762995581,13517.100137859998,26333.45813226,53440.34927880001 2025-11-13,00:59:43.000,317,11120344,5725,0,1762995582,13517.996067089996,30489.49829592,53440.475046960004 2025-11-13,00:59:44.000,317,11120327,6284,0,1762995583,13519.181657649991,29565.58292508,53440.642737840004 2025-11-13,00:59:45.000,317,11120347,6565,0,1762995584,13520.475029169997,26332.96469316,53440.929209760005 2025-11-13,00:59:47.000,317,11120392,6084,0,1762995586,13523.189762100003,29105.218343040004,53441.43926952 2025-11-13,00:59:48.000,317,11120328,6005,0,1762995587,13524.631332439989,29567.0209476,53441.75368992 2025-11-13,00:59:49.000,317,11120329,7285,0,1762995588,13525.924703959994,29567.168979330003,53442.17990424 2025-11-13,00:59:50.000,317,11120403,6405,0,1762995589,13527.21133916999,28181.972639550004,53442.41047920001 2025-11-13,00:59:51.000,317,11120352,6605,0,1762995590,13528.53839224,25411.601107380004,53442.92752608 2025-11-13,00:59:52.000,317,11120305,6405,0,1762995591,13529.89239054999,27722.62313223,53443.33976616001 2025-11-13,00:59:53.000,317,11120302,6365,0,1762995592,13531.044299559995,33728.622874830005,53443.69610928 2025-11-13,00:59:54.000,317,11120403,6565,0,1762995593,13531.778557349993,26800.470043890004,53444.09437512 2025-11-13,00:59:55.000,317,11120379,6405,0,1762995594,13532.20968118999,29110.71666444,53444.54853792 2025-11-13,00:59:56.000,317,11120304,6605,0,1762995595,13532.593650859992,26340.47201661,53444.77212576 2025-11-13,00:59:57.000,317,11120419,6765,0,1762995596,13532.957411599993,26804.445753210006,53445.15641736 2025-11-13,00:59:58.000,317,11120349,6245,0,1762995597,13533.098874109994,30040.123307550006,53445.38699232 2025-11-13,00:59:59.000,317,11120374,5805,0,1762995598,13533.193182449999,27270.752751840002,53445.624554400005 2025-11-13,01:00:00.000,317,11120413,6245,0,1762995599,13533.159500899994,29582.705261850002,53445.76429680001 2025-11-13,01:00:01.000,317,11120393,6205,0,1762995600,13533.300963409994,18.33683100000053,53445.90403920001 2025-11-13,01:00:02.000,317,11120427,7085,0,1762995601,13533.503052709995,19.859443080000347,53446.03679448 2025-11-13,01:00:03.000,317,11120360,5845,0,1762995602,13533.50978901999,21.530086890001257,53446.127627040005 2025-11-13,01:00:04.000,317,11120372,5725,0,1762995603,13533.43568961,23.292369390001113,53446.14858840001 2025-11-13,01:00:05.000,317,11120401,6124,0,1762995604,13533.52999794999,25.04760276000161,53446.21147248 2025-11-13,01:00:06.000,317,11120397,6245,0,1762995605,13533.61756998,26.66185353000037,53446.27435656 2025-11-13,01:00:07.000,317,11120386,7005,0,1762995606,13533.866813449997,28.254956910001056,53446.225446720004 2025-11-13,01:00:08.000,317,11120305,7165,0,1762995607,13534.163211089988,29.685930300001928,53446.09967856001 2025-11-13,01:00:09.000,317,11120353,6485,0,1762995608,13534.69537958,31.145100210000237,53446.05076872001 2025-11-13,01:00:10.000,317,11120328,5725,0,1762995609,13535.187130209997,32.55492621000303,53446.0437816 2025-11-13,01:00:11.000,317,11120329,7205,0,1762995610,13535.651935599999,33.703934400000435,53445.890064960004 2025-11-13,01:00:12.000,317,11120298,6805,0,1762995611,13536.298621360002,34.803598680002324,53445.88307784001 2025-11-13,01:00:13.000,317,11120339,6005,0,1762995612,13537.160869039995,35.93850861000101,53445.77827104 2025-11-13,01:00:14.000,317,11120366,6445,0,1762995613,13538.090479819999,37.04522202000226,53445.63154152 2025-11-13,01:00:15.000,317,11120364,6845,0,1762995614,13538.966200119998,37.95455978999962,53445.51974760001 2025-11-13,01:00:16.000,317,11120312,6605,0,1762995615,13539.821711489996,38.70176757000445,53445.338082480004 2025-11-13,01:00:17.000,317,11120403,6645,0,1762995616,13540.62333237999,39.39963143999921,53445.16340448001 2025-11-13,01:00:18.000,317,11120345,7005,0,1762995617,13541.236336590002,40.08339705000253,53445.04462344001 2025-11-13,01:00:19.000,317,11120304,6685,0,1762995618,13541.94364913999,40.93634177999775,53444.77212576 2025-11-13,01:00:20.000,317,11120290,6525,0,1762995619,13542.684643239998,41.6624021700045,53444.54853792 2025-11-13,01:00:21.000,317,11120341,6485,0,1762995620,13543.18313017999,42.30387300000439,53444.234117520005 2025-11-13,01:00:22.000,317,11120388,5765,0,1762995621,13543.567099849992,42.93124556999828,53444.03149104 2025-11-13,01:00:23.000,317,11120292,6725,0,1762995622,13543.930860589993,43.361242500002845,53443.68912216 2025-11-13,01:00:24.000,317,11120347,6405,0,1762995623,13544.20031298999,43.69960074000119,53443.33976616001 2025-11-13,01:00:25.000,317,11120336,5725,0,1762995624,13544.30809395,43.995664200003375,53442.91355184001 2025-11-13,01:00:26.000,317,11120390,6685,0,1762995625,13544.28114870999,44.298776789997646,53442.5851572 2025-11-13,01:00:27.000,317,11120285,6605,0,1762995626,13543.823079629998,44.49615243000153,53442.06811032 2025-11-13,01:00:28.000,317,11120330,5805,0,1762995627,13543.358274239996,44.524348949998966,53441.62093464001 2025-11-13,01:00:29.000,317,11120334,6605,0,1762995628,13542.839578369989,44.5666437300024,53441.19472032 2025-11-13,01:00:30.000,317,11120284,6685,0,1762995629,13542.421927149997,44.630085900003905,53440.58684088001 2025-11-13,01:00:31.000,317,11120327,6245,0,1762995630,13541.90323127999,44.72877372000221,53439.992935680006 2025-11-13,01:00:32.000,317,11120349,7125,0,1762995631,13541.546206849998,44.96139501000289,53439.39903048 2025-11-13,01:00:33.000,317,11120299,7085,0,1762995632,13541.216127660002,45.222212820001005,53438.749228320004 2025-11-13,01:00:34.000,317,11120316,6525,0,1762995633,13541.142028249997,45.43368672000361,53438.12038752001 2025-11-13,01:00:35.000,317,11120373,6965,0,1762995634,13541.195918730002,45.70860279000044,53437.46359824 2025-11-13,01:00:36.000,317,11120318,5925,0,1762995635,13541.263281829997,45.913027560003684,53436.77187336 2025-11-13,01:00:37.000,317,11120337,7325,0,1762995636,13541.088137769992,45.905978430004325,53436.10809696001 2025-11-13,01:00:38.000,317,11120395,7285,0,1762995637,13541.074665150001,45.814339739998104,53435.52117888 2025-11-13,01:00:39.000,317,11120385,6205,0,1762995638,13541.142028249997,45.680406270003004,53434.829454 2025-11-13,01:00:40.000,317,11120333,7005,0,1762995639,13541.148764559992,45.41253932999825,53434.17965184 2025-11-13,01:00:41.000,317,11120344,5605,0,1762995640,13541.074665150001,45.01778804999776,53433.49491408001 2025-11-13,01:00:42.000,317,11120458,6445,0,1762995641,13540.87257585,44.460906780004734,53432.880047520004 2025-11-13,01:00:43.000,317,11120370,5845,0,1762995642,13540.508815109999,44.11549940999976,53432.13242568001 2025-11-13,01:00:44.000,317,11120393,6165,0,1762995643,13540.259571639988,43.939271160001226,53431.39877808 2025-11-13,01:00:45.000,317,11120346,5525,0,1762995644,13540.205681159998,44.03795897999953,53430.58827216 2025-11-13,01:00:46.000,317,11120463,6525,0,1762995645,13540.360616289989,44.0732046300036,53429.861611680004 2025-11-13,01:00:48.000,317,11120440,5684,0,1762995647,13541.270018139992,43.995664200003375,53428.21963848 2025-11-13,01:00:49.000,317,11120444,6725,0,1762995648,13541.94364913999,44.002713330002734,53427.45804240001 2025-11-13,01:00:50.000,317,11120344,5525,0,1762995649,13542.684643239998,44.02386072000081,53426.5846524 2025-11-13,01:00:51.000,317,11120362,5645,0,1762995650,13543.445846269991,43.80533768999885,53425.78113360001 2025-11-13,01:00:52.000,317,11120373,7045,0,1762995651,13544.233994539994,43.39648814999964,53424.94267920001 2025-11-13,01:00:53.000,317,11120418,6525,0,1762995652,13545.001933879998,42.895999920001486,53424.15313464001 2025-11-13,01:00:54.000,317,11120369,7245,0,1762995653,13545.736191669996,42.30387300000439,53423.272757520004 2025-11-13,01:00:55.000,317,11120275,6045,0,1762995654,13546.295305399988,41.59191087000363,53422.41334176 2025-11-13,01:00:56.000,317,11120399,7165,0,1762995655,13546.88136436999,40.816506570001366,53421.58886160001 2025-11-13,01:00:57.000,317,11120321,7085,0,1762995656,13547.541522749998,39.91421793000336,53420.68752312 2025-11-13,01:00:59.000,317,11120433,6925,0,1762995658,13549.16497346,38.80750452000211,53418.814974960005 2025-11-13,01:01:00.000,317,11120308,5565,0,1762995659,13550.229310439994,38.35636019999947,53417.8158168 2025-11-13,01:01:01.000,317,11120379,6405,0,1762995660,13551.367746829994,38.03210021999985,53416.94941392 2025-11-13,01:01:02.000,317,11120371,6165,0,1762995661,13552.620700489999,37.919314140002825,53415.97820424 2025-11-13,01:01:03.000,317,11120351,5884,0,1762995662,13553.813027359989,37.912265010003466,53415.06289152 2025-11-13,01:01:04.000,317,11120352,5965,0,1762995663,13554.958200059998,37.98275631000433,53414.189501520006 2025-11-13,01:01:05.000,317,11120280,6565,0,1762995664,13556.076427519998,37.94751066000026,53413.232266080006 2025-11-13,01:01:06.000,317,11120403,6124,0,1762995665,13557.100346639992,37.77833154000109,53412.226120800005 2025-11-13,01:01:07.000,317,11120379,6205,0,1762995666,13557.8817586,37.58095590000448,53411.25491112 2025-11-13,01:01:08.000,317,11120367,6045,0,1762995667,13558.548653289989,37.242597659998864,53410.29068856 2025-11-13,01:01:09.000,317,11120340,6045,0,1762995668,13559.222284290001,36.819649860000936,53409.305504640004 2025-11-13,01:01:10.000,317,11120371,6205,0,1762995669,13559.673617059998,36.375554669997655,53408.39717904 2025-11-13,01:01:11.000,317,11120365,7125,0,1762995670,13559.875706359999,35.76932949000184,53407.44693072 2025-11-13,01:01:12.000,317,11120411,6485,0,1762995671,13560.07105934999,34.86704085000383,53406.41982408001 2025-11-13,01:01:13.000,317,11120342,5684,0,1762995672,13560.29335757999,34.31015958000353,53405.42765304 2025-11-13,01:01:14.000,317,11120342,6124,0,1762995673,13560.495446879992,34.049341769998136,53404.49137896 2025-11-13,01:01:15.000,317,11120346,5765,0,1762995674,13560.751426659997,33.72508178999851,53403.45029808001 2025-11-13,01:01:16.000,317,11120393,6405,0,1762995675,13561.027615369989,33.351477900003374,53402.43716568 2025-11-13,01:01:17.000,317,11120352,5605,0,1762995676,13561.115187399999,32.67476141999941,53401.57774992 2025-11-13,01:01:18.000,317,11120338,6485,0,1762995677,13560.865943929988,31.610342790001596,53400.64147584 2025-11-13,01:01:19.000,317,11120319,7645,0,1762995678,13560.421347470001,30.30625374000374,53399.63533056 2025-11-13,01:01:20.000,317,11120335,6445,0,1762995679,13559.983487319994,29.22773684999993,53398.86674736 2025-11-13,01:01:21.000,317,11120369,6205,0,1762995680,13559.471527759997,28.262006040000415,53398.021305840004 2025-11-13,01:01:22.000,317,11120341,6084,0,1762995681,13558.723797349994,27.41611044000456,53397.14791584001 2025-11-13,01:01:23.000,317,11120354,6565,0,1762995682,13558.050166349996,26.520870929998637,53396.35837128001 2025-11-13,01:01:24.000,317,11120393,6445,0,1762995683,13557.706614539995,25.696122720000858,53395.58280096 2025-11-13,01:01:25.000,317,11120318,5925,0,1762995684,13557.342853799993,24.920718419998593,53394.75133368 2025-11-13,01:01:26.000,317,11120429,6284,0,1762995685,13557.066665090002,24.19465802999912,53394.115505760004 2025-11-13,01:01:27.000,317,11120394,6605,0,1762995686,13556.904993650001,23.680071540002245,53393.41679376001 2025-11-13,01:01:28.000,317,11120229,6365,0,1762995687,13556.931938889997,23.503843290003715,53392.71808176001 2025-11-13,01:01:29.000,317,11120165,6405,0,1762995688,13556.945411510002,23.42630286000349,53391.97045992 2025-11-13,01:01:30.000,317,11120202,5765,0,1762995689,13556.985829370002,23.348762430003262,53391.47437440001 2025-11-13,01:01:31.000,317,11120292,6485,0,1762995690,13556.958884129992,23.19368157000281,53390.90841768 2025-11-13,01:01:32.000,317,11120242,6565,0,1762995691,13556.931938889997,23.158435919998738,53390.38438368 2025-11-13,01:01:33.000,317,11120292,5965,0,1762995692,13556.999301989992,23.454499380000925,53389.776504240006 2025-11-13,01:01:34.000,317,11120229,6405,0,1762995693,13556.952147819997,23.912692830002925,53389.21054752 2025-11-13,01:01:35.000,317,11120188,5845,0,1762995694,13556.891521029997,24.504819750000024,53388.74241048001 2025-11-13,01:01:36.000,317,11120326,6845,0,1762995695,13556.851103169996,25.322518829998444,53388.19042800001 2025-11-13,01:01:37.000,317,11120369,6405,0,1762995696,13556.689431729996,26.126119649998145,53387.61748416001 2025-11-13,01:01:38.000,317,11120374,5684,0,1762995697,13556.55470552999,26.986113509999996,53387.03755320001 2025-11-13,01:01:39.000,317,11120374,6005,0,1762995698,13556.35935254,27.916598670002713,53386.38775104 2025-11-13,01:01:40.000,317,11120392,5725,0,1762995699,13556.143790619994,28.713150360003056,53386.00345944 2025-11-13,01:01:41.000,317,11120416,5845,0,1762995700,13555.988855490003,29.40396509999846,53385.43750272001 2025-11-13,01:01:42.000,317,11120382,6885,0,1762995701,13555.806975120002,30.07363245000306,53384.794687680005 2025-11-13,01:01:43.000,317,11120344,6765,0,1762995702,13555.800238809992,30.990019349999784,53384.27065368 2025-11-13,01:01:44.000,317,11120319,6405,0,1762995703,13555.759820949992,32.10378189000039,53383.72565832 2025-11-13,01:01:45.000,317,11120385,7125,0,1762995704,13555.604885820001,33.104758350003976,53383.25752128001 2025-11-13,01:01:46.000,317,11120377,6165,0,1762995705,13555.348906039995,34.02819438000006,53382.733487280006 2025-11-13,01:01:47.000,317,11120367,6925,0,1762995706,13555.086189949994,35.11376040000323,53382.2863116 2025-11-13,01:01:48.000,317,11120384,5884,0,1762995707,13554.789792309988,36.50243901000067,53381.6924064 2025-11-13,01:01:50.000,317,11120391,6005,0,1762995709,13554.331723229996,39.57585968999774,53380.700235360004 2025-11-13,01:01:51.000,317,11120311,6365,0,1762995710,13554.520339909992,41.56371434999892,53380.197162720004 2025-11-13,01:01:52.000,317,11120360,5965,0,1762995711,13554.944727439994,43.97451680999802,53379.74998704 2025-11-13,01:01:53.000,317,11120352,5565,0,1762995712,13555.48363224,46.63908795000316,53379.33774696 2025-11-13,01:01:54.000,317,11120338,5925,0,1762995713,13556.116845379998,49.47283821000019,53378.932494 2025-11-13,01:01:55.000,317,11120377,7165,0,1762995714,13556.649013869996,52.14445848000469,53378.541215280005 2025-11-13,01:01:56.000,317,11120353,7125,0,1762995715,13557.012774609997,54.53411354999844,53378.11500096 2025-11-13,01:01:57.000,317,11120360,5765,0,1762995716,13557.423689519994,56.733442110002215,53377.7796192 2025-11-13,01:01:58.000,317,11120417,6485,0,1762995717,13557.868285979996,58.89752502000192,53377.40231472 2025-11-13,01:01:59.000,317,11120241,7165,0,1762995718,13558.366772920002,60.81488838000223,53376.96911328 2025-11-13,01:02:00.000,317,11120313,6645,0,1762995719,13558.73053365999,62.90847999000107,53376.59879592001 2025-11-13,01:02:01.000,317,11120393,6284,0,1762995720,13559.11450332999,64.47338685000432,53376.16559448001 2025-11-13,01:02:02.000,317,11120334,6005,0,1762995721,13559.559099789993,65.84091807000368,53375.65553472 2025-11-13,01:02:03.000,317,11120338,5765,0,1762995722,13559.956542079999,66.88418931000342,53375.117526480004 2025-11-13,01:02:04.000,317,11120364,6605,0,1762995723,13560.556073669992,67.91336229000444,53374.59349248 2025-11-13,01:02:05.000,317,11120343,6205,0,1762995724,13561.37116717999,69.18220568999823,53374.05548424001 2025-11-13,01:02:06.000,317,11120258,6525,0,1762995725,13562.38834998999,70.57088430000294,53373.47555328 2025-11-13,01:02:07.000,317,11120416,5925,0,1762995726,13563.358378629993,71.81153117999929,53372.86068672001 2025-11-13,01:02:08.000,317,11120343,7405,0,1762995727,13564.261044170002,72.86185154999839,53372.14101336001 2025-11-13,01:02:09.000,317,11120408,5565,0,1762995728,13564.92793885999,73.64430498000002,53371.5261468 2025-11-13,01:02:10.000,317,11120355,6605,0,1762995729,13565.231072809991,73.78528758000175,53370.70166664001 2025-11-13,01:02:11.000,317,11120281,6084,0,1762995730,13565.345590079996,73.5949610700045,53370.04487736 2025-11-13,01:02:12.000,317,11120384,6725,0,1762995731,13565.648724029998,73.1367676200025,53369.1854616 2025-11-13,01:02:13.000,317,11120351,6365,0,1762995732,13566.019221079994,72.50234592000197,53368.39591704 2025-11-13,01:02:14.000,317,11120369,6045,0,1762995733,13566.342563959995,71.82562943999801,53367.55746264 2025-11-13,01:02:15.000,317,11120388,5805,0,1762995734,13566.403190749996,71.02202861999831,53366.802853680005 2025-11-13,01:02:16.000,317,11120387,6205,0,1762995735,13566.578334810001,70.2677717100014,53365.85959248001 2025-11-13,01:02:17.000,317,11120332,5684,0,1762995736,13566.740006250002,69.47122002000106,53364.94427976 2025-11-13,01:02:18.000,317,11120382,5965,0,1762995737,13567.076821749994,68.82270006000181,53364.10582536 2025-11-13,01:02:19.000,317,11120373,7125,0,1762995738,13567.47426404,68.27286792000086,53363.30929368 2025-11-13,01:02:20.000,317,11120299,6405,0,1762995739,13567.986223599997,67.77237969000271,53362.41494232001 2025-11-13,01:02:21.000,317,11120339,7365,0,1762995740,13568.61270043,67.41992318999837,53361.75815304 2025-11-13,01:02:22.000,317,11120379,6205,0,1762995741,13569.454739179993,67.13090886000282,53360.98956984 2025-11-13,01:02:23.000,317,11120317,7085,0,1762995742,13570.384349959997,66.79255062000448,53360.25592224001 2025-11-13,01:02:24.000,317,11120414,5805,0,1762995743,13571.428478009992,66.5458310699978,53359.52227464 2025-11-13,01:02:25.000,317,11120396,5884,0,1762995744,13572.721849529997,66.25681674000225,53359.040163360005 2025-11-13,01:02:26.000,317,11120405,6284,0,1762995745,13573.941121639997,65.83386894000432,53358.418309680004 2025-11-13,01:02:27.000,317,11120210,6805,0,1762995746,13575.093030650001,65.1853489799978,53357.964146880004 2025-11-13,01:02:28.000,317,11120228,6645,0,1762995747,13575.96201463999,64.26191295000172,53357.530945440005 2025-11-13,01:02:29.000,317,11120266,6565,0,1762995748,13576.750162909993,63.331427789999,53357.06979552001 2025-11-13,01:02:30.000,317,11120364,6245,0,1762995749,13577.558520109997,62.43618828000035,53356.54576152001 2025-11-13,01:02:31.000,317,11120395,6084,0,1762995750,13578.211942179994,61.69602963000216,53356.17544416 2025-11-13,01:02:32.000,317,11120356,5765,0,1762995751,13578.885573179992,61.06160793000163,53355.70730712001 2025-11-13,01:02:33.000,317,11120390,6685,0,1762995752,13579.48510477,60.29325275999872,53355.232182960004 2025-11-13,01:02:34.000,317,11120343,7205,0,1762995753,13579.72761193,59.39096412000072,53354.85487848 2025-11-13,01:02:35.000,317,11120399,7005,0,1762995754,13579.916228609996,58.60851068999909,53354.35879296001 2025-11-13,01:02:36.000,317,11120304,6725,0,1762995755,13580.077900049997,58.03048203000071,53353.78584912001 2025-11-13,01:02:37.000,317,11120334,6045,0,1762995756,13580.286725659993,57.1634390399995,53353.27578936 2025-11-13,01:02:38.000,317,11120370,5765,0,1762995757,13580.421451859998,56.6065577699992,53352.63297432 2025-11-13,01:02:39.000,317,11120352,5684,0,1762995758,13580.771739979995,56.34573996000108,53352.03906912001 2025-11-13,01:02:40.000,317,11120334,6124,0,1762995759,13581.330853710002,56.38098560999788,53351.4032412 2025-11-13,01:02:41.000,317,11120360,5684,0,1762995760,13582.10552936,56.83212993000052,53350.9490784 2025-11-13,01:02:42.000,317,11120327,7205,0,1762995761,13583.1429211,57.62868162000086,53350.439018640005 2025-11-13,01:02:43.000,317,11120295,7405,0,1762995762,13584.40261107,58.418184180001845,53350.02677856001 2025-11-13,01:02:44.000,317,11120346,5725,0,1762995763,13585.72292783,59.06670414000109,53349.67742256 2025-11-13,01:02:45.000,317,11120361,6245,0,1762995764,13586.969145179995,59.65178192999883,53349.39095064 2025-11-13,01:02:46.000,317,11120352,6725,0,1762995765,13588.289461939996,60.15931929000362,53349.00665904 2025-11-13,01:02:47.000,317,11120366,5765,0,1762995766,13589.879231099992,60.46948101000453,53348.85294240001 2025-11-13,01:02:48.000,317,11120304,6765,0,1762995767,13591.67782587,60.75144621000072,53348.713200000006 2025-11-13,01:02:49.000,317,11120337,6205,0,1762995768,13593.597674219993,61.06865706000099,53348.62935456 2025-11-13,01:02:51.000,317,11120417,6165,0,1762995770,13598.009957269991,62.33045133000269,53348.524547760004 2025-11-13,01:02:52.000,317,11120291,6124,0,1762995771,13600.15210385,62.85913607999828,53348.61538032001 2025-11-13,01:02:53.000,317,11120374,5884,0,1762995772,13602.408767699999,63.31732953000028,53348.79704544 2025-11-13,01:02:54.000,317,11120331,6165,0,1762995773,13604.96182918999,63.916505580004014,53348.929800720005 2025-11-13,01:02:55.000,317,11120384,5725,0,1762995774,13607.50141805999,64.31830599000386,53349.03460752 2025-11-13,01:02:56.000,317,11120385,6205,0,1762995775,13609.791763459994,64.75535205000051,53349.22325976 2025-11-13,01:02:57.000,317,11120373,6925,0,1762995776,13611.543204059992,65.37567549000232,53349.40492488001 2025-11-13,01:02:58.000,317,11120398,5605,0,1762995777,13613.200336319998,66.1369815299986,53349.53768016 2025-11-13,01:02:59.000,317,11120313,6124,0,1762995778,13615.558044819998,67.08861407999939,53349.649474080004 2025-11-13,01:03:00.000,317,11120374,6525,0,1762995779,13618.070688449989,68.25172053000279,53349.817164960004 2025-11-13,01:03:01.000,317,11120361,6565,0,1762995780,13620.340824919993,69.02712482999777,53349.94992024 2025-11-13,01:03:02.000,317,11120389,7285,0,1762995781,13622.247200649996,69.26679524999781,53350.110624 2025-11-13,01:03:03.000,317,11120358,5725,0,1762995782,13623.823497190002,69.40072872000019,53350.24337928001 2025-11-13,01:03:04.000,317,11120417,6084,0,1762995783,13625.009087749997,69.64744826999959,53350.285302 2025-11-13,01:03:05.000,317,11120284,5805,0,1762995784,13626.241832480002,70.021052160002,53350.26434064001 2025-11-13,01:03:06.000,317,11120380,5765,0,1762995785,13627.555412929993,70.52154039000015,53350.285302 2025-11-13,01:03:07.000,317,11120335,7445,0,1762995786,13628.875729689993,71.05022514000302,53350.103636880005 2025-11-13,01:03:08.000,317,11120348,6485,0,1762995787,13630.121947039988,71.45907468000223,53349.99184296 2025-11-13,01:03:09.000,317,11120338,5684,0,1762995788,13631.206492949997,71.74808900999778,53349.887036160006 2025-11-13,01:03:10.000,317,11120384,5565,0,1762995789,13632.520073399988,71.76218727000378,53349.670435440006 2025-11-13,01:03:11.000,317,11120349,6685,0,1762995790,13634.008797909999,71.57890988999861,53349.45383472001 2025-11-13,01:03:12.000,317,11120351,6365,0,1762995791,13635.214597399994,71.44497642000351,53349.2022984 2025-11-13,01:03:13.000,317,11120375,6245,0,1762995792,13636.386715339999,71.40268164000008,53349.01364616 2025-11-13,01:03:14.000,317,11120309,6245,0,1762995793,13637.538624349989,71.32514120999986,53348.89486512 2025-11-13,01:03:15.000,317,11120365,6245,0,1762995794,13638.865677419999,71.21235513000283,53348.69922576 2025-11-13,01:03:16.000,317,11120362,6725,0,1762995795,13639.997377499989,70.95858645000408,53348.46865080001 2025-11-13,01:03:17.000,317,11120392,6765,0,1762995796,13641.068450789993,70.62727733999782,53348.2241016 2025-11-13,01:03:18.000,317,11120358,6605,0,1762995797,13641.991325260002,70.14793649999774,53348.1192948 2025-11-13,01:03:19.000,317,11120356,6965,0,1762995798,13642.79968245999,69.79548000000068,53347.95160392 2025-11-13,01:03:20.000,317,11120288,5925,0,1762995799,13643.372268810002,69.63335001000087,53347.83282288 2025-11-13,01:03:21.000,317,11120323,6645,0,1762995800,13643.81686526999,69.66859565999766,53347.7699388 2025-11-13,01:03:22.000,317,11120318,5884,0,1762995801,13644.140208149991,69.7108904400011,53347.637183520004 2025-11-13,01:03:23.000,317,11120391,7045,0,1762995802,13644.477023649997,69.66859565999766,53347.54635096 2025-11-13,01:03:24.000,317,11120299,7165,0,1762995803,13644.746476049993,69.80252913000004,53347.40660856 2025-11-13,01:03:25.000,317,11120326,6365,0,1762995804,13644.908147489994,69.83777478000411,53347.34372448001 2025-11-13,01:03:26.000,317,11120341,6485,0,1762995805,13644.941829039999,70.08449433000351,53347.27385328001 2025-11-13,01:03:27.000,317,11120306,5884,0,1762995806,13645.049609999995,70.52858951999951,53347.16205936 2025-11-13,01:03:28.000,317,11120384,5884,0,1762995807,13645.28538085,70.97973384000215,53347.155072240006 2025-11-13,01:03:29.000,317,11120379,6365,0,1762995808,13645.507679080001,71.5648116299999,53347.05725256001 2025-11-13,01:03:30.000,317,11120359,6124,0,1762995809,13645.750186240002,72.29087201999937,53347.0013556 2025-11-13,01:03:31.000,317,11120333,6324,0,1762995810,13645.756922549997,73.26365195999824,53346.91052304001 2025-11-13,01:03:32.000,317,11120370,5565,0,1762995811,13645.723240999992,74.06020364999858,53346.847638960004 2025-11-13,01:03:33.000,317,11120394,5845,0,1762995812,13645.554833249997,75.10347488999832,53346.77776776 2025-11-13,01:03:34.000,317,11120352,6525,0,1762995813,13645.211281439995,76.42166220000217,53346.679948080004 2025-11-13,01:03:35.000,317,11120366,5725,0,1762995814,13644.827311769994,77.96542167000007,53346.49828296 2025-11-13,01:03:36.000,317,11120448,6565,0,1762995815,13644.396187929997,79.37524767000286,53346.32360496 2025-11-13,01:03:37.000,317,11120331,6405,0,1762995816,13643.992009329995,80.64409107000392,53346.20482392 2025-11-13,01:03:38.000,317,11120374,5845,0,1762995817,13643.601303349998,81.77195187000325,53346.02315880001 2025-11-13,01:03:39.000,317,11120424,5605,0,1762995818,13643.284696779992,82.88571441000386,53345.84149368 2025-11-13,01:03:40.000,317,11120432,5925,0,1762995819,13642.90746342,83.87259261000145,53345.79957096 2025-11-13,01:03:42.000,317,11120432,5845,0,1762995821,13641.802708579991,85.59962946000451,53345.35239528001 2025-11-13,01:03:43.000,317,11120445,6284,0,1762995822,13640.893306730002,86.26929681000183,53345.10784608 2025-11-13,01:03:44.000,317,11120402,6485,0,1762995823,13639.930014399994,87.10109414999897,53344.88425824 2025-11-13,01:03:45.000,317,11120394,5725,0,1762995824,13638.90609528,88.02453018000233,53344.66067040001 2025-11-13,01:03:46.000,317,11120396,5965,0,1762995825,13637.72050471999,89.17353836999973,53344.38817272 2025-11-13,01:03:47.000,317,11120454,5925,0,1762995826,13636.54165046999,90.33664482000313,53344.15759776001 2025-11-13,01:03:48.000,317,11120347,7245,0,1762995827,13635.28196049999,91.48565301000053,53343.801254640006 2025-11-13,01:03:49.000,317,11120444,6725,0,1762995828,13634.197414589995,92.5712190300037,53343.49382136 2025-11-13,01:03:50.000,317,11120364,5765,0,1762995829,13633.06571450999,93.47350767000171,53343.24927216001 2025-11-13,01:03:51.000,317,11120325,6205,0,1762995830,13963.057332479999,94.34055066000292,53342.81607072001 2025-11-13,01:03:53.000,317,11120222,6525,0,1762995832,13629.38768924999,95.39792016000138,53342.005564800005 2025-11-13,01:03:54.000,317,11120361,6485,0,1762995833,13628.17515345,95.69398362000356,53341.53742776 2025-11-13,01:03:55.000,317,11120403,6124,0,1762995834,13626.881781929995,96.10283316000277,53341.10422632 2025-11-13,01:03:56.000,317,11120407,7085,0,1762995835,13625.420002659994,96.37070010000025,53340.45442416 2025-11-13,01:03:57.000,317,11120327,7125,0,1762995836,13623.991904939998,96.56102661000477,53339.804622 2025-11-13,01:03:58.000,317,11120379,6045,0,1762995837,13622.678324489993,96.50463357000262,53339.09892288001 2025-11-13,01:03:59.000,317,11120384,5565,0,1762995838,13621.512942859998,96.28611054000066,53338.414185120004 2025-11-13,01:04:00.000,317,11120333,6165,0,1762995839,13620.253252889997,96.08873490000406,53337.66656328001 2025-11-13,01:04:01.000,317,11120379,7205,0,1762995840,13619.215861149998,95.9688996900004,53336.88400584 2025-11-13,01:04:02.000,317,11120348,5805,0,1762995841,13618.21215095999,95.94775230000232,53336.03157720001 2025-11-13,01:04:03.000,317,11120432,7205,0,1762995842,13616.932252059989,95.95480143000168,53335.10229024001 2025-11-13,01:04:04.000,317,11120379,6324,0,1762995843,13615.89486031999,96.03939099000127,53334.38261688001 2025-11-13,01:04:05.000,317,11120429,6324,0,1762995844,13614.79684178999,96.27201228000195,53333.54416248001 2025-11-13,01:04:06.000,317,11120244,6485,0,1762995845,13613.671878019995,96.55397747999814,53332.71968232 2025-11-13,01:04:07.000,317,11120322,6284,0,1762995846,13612.49976007999,96.99102354000206,53331.86725368001 2025-11-13,01:04:08.000,317,11120439,6205,0,1762995847,13611.36806,97.32233265000104,53331.08469624 2025-11-13,01:04:09.000,317,11120439,7085,0,1762995848,13610.16899682,97.4774135100015,53330.21130624001 2025-11-13,01:04:10.000,317,11120360,5725,0,1762995849,13608.90930685,97.49856089999957,53329.33791624 2025-11-13,01:04:11.000,317,11120388,5845,0,1762995850,13607.56204484999,97.4421678600047,53328.58330728001 2025-11-13,01:04:12.000,317,11120392,6845,0,1762995851,13606.18110129999,97.35757829999784,53327.772801360006 2025-11-13,01:04:13.000,317,11120387,6765,0,1762995852,13604.705849409998,97.4421678600047,53326.913385600004 2025-11-13,01:04:14.000,317,11120352,5684,0,1762995853,13603.392268959993,97.49856089999957,53326.06794408001 2025-11-13,01:04:15.000,317,11120358,6805,0,1762995854,13601.890071829992,97.66069088999939,53325.22250256 2025-11-13,01:04:16.000,317,11120333,6084,0,1762995855,13600.482183039996,97.86511566000263,53324.3281512 2025-11-13,01:04:17.000,317,11120312,6605,0,1762995856,13599.303328789996,98.16117912000482,53323.510658160005 2025-11-13,01:04:18.000,317,11120386,5925,0,1762995857,13598.279409670002,98.42904606000229,53322.59534544001 2025-11-13,01:04:19.000,317,11120349,6365,0,1762995858,13597.073610179992,98.65461822000361,53321.65208424 2025-11-13,01:04:20.000,317,11120333,6045,0,1762995859,13595.827392829997,98.92248516000109,53320.876513920004 2025-11-13,01:04:21.000,317,11120371,6925,0,1762995860,13594.534021309992,99.19740122999792,53319.89831712 2025-11-13,01:04:22.000,317,11120416,5925,0,1762995861,13593.348430749997,99.42297338999924,53318.92012032 2025-11-13,01:04:23.000,317,11120325,7484,0,1762995862,13592.014641369991,99.74018423999951,53318.0048076 2025-11-13,01:04:24.000,317,11120444,5565,0,1762995863,13591.085030590002,100.09264074000384,53317.15237896001 2025-11-13,01:04:25.000,317,11120363,6965,0,1762995864,13590.465290069995,100.52263767000113,53316.16719504 2025-11-13,01:04:26.000,317,11120379,6124,0,1762995865,13590.000484679993,100.98083112000313,53315.35668912001 2025-11-13,01:04:27.000,317,11120394,6525,0,1762995866,13589.46157988,101.30509110000276,53314.46233776 2025-11-13,01:04:28.000,317,11120418,6405,0,1762995867,13588.767739950003,101.53771239000343,53313.519076560005 2025-11-13,01:04:29.000,317,11120447,6165,0,1762995868,13588.04021847,101.81262846000027,53312.60376384001 2025-11-13,01:04:30.000,317,11120360,6645,0,1762995869,13587.151025549996,102.12279018000118,53311.74434808001 2025-11-13,01:04:31.000,317,11120460,6525,0,1762995870,13586.268568940002,102.43295190000208,53310.836022480005 2025-11-13,01:04:32.000,317,11120448,5765,0,1762995871,13585.406321259994,102.60918015000061,53309.92070976001 2025-11-13,01:04:33.000,317,11120408,6845,0,1762995872,13584.389138449995,102.6937697100002,53308.97744856 2025-11-13,01:04:34.000,317,11120368,6565,0,1762995873,13583.540363389991,102.62327840999933,53307.97829040001 2025-11-13,01:04:35.000,317,11120386,5845,0,1762995874,13582.718533569998,102.48934494000423,53307.12586176 2025-11-13,01:04:36.000,317,11120422,5965,0,1762995875,13581.99774839999,102.3483623400025,53306.14766496 2025-11-13,01:04:37.000,317,11120423,7125,0,1762995876,13581.337590019997,102.36950973000057,53305.183442400004 2025-11-13,01:04:38.000,317,11120391,6045,0,1762995877,13580.751531049995,102.55278710999846,53304.25415544 2025-11-13,01:04:39.000,317,11120381,5965,0,1762995878,13580.381033999998,102.95458751999831,53303.241023040006 2025-11-13,01:04:40.000,317,11120437,6284,0,1762995879,13580.125054219992,103.4973705299999,53302.234877760005 2025-11-13,01:04:41.000,317,11120438,5845,0,1762995880,13580.017273259997,104.11769397000171,53301.20777112 2025-11-13,01:04:42.000,317,11120383,7285,0,1762995881,13580.084636359992,104.70277175999945,53300.341368240006 2025-11-13,01:04:44.000,317,11120343,7365,0,1762995883,13579.889283370001,105.47112693000236,53298.38497464 2025-11-13,01:04:45.000,317,11120460,6725,0,1762995884,13579.72087561999,105.908172989999,53297.58145584001 2025-11-13,01:04:46.000,317,11120427,6284,0,1762995885,13579.80844765,106.2676786200027,53296.62422040001 2025-11-13,01:04:47.000,317,11120435,6284,0,1762995886,13579.78823872,106.33816992000357,53295.77179176 2025-11-13,01:04:48.000,317,11120393,7085,0,1762995887,13579.491841079995,106.06325384999946,53294.926350240006 2025-11-13,01:04:49.000,317,11120371,7205,0,1762995888,13579.181970819998,105.5627656200013,53293.97610192 2025-11-13,01:04:50.000,317,11120354,6605,0,1762995889,13578.6295934,104.99883522000164,53292.97694376 2025-11-13,01:04:51.000,317,11120377,7165,0,1762995890,13577.976171329989,104.25867657000344,53292.124515120006 2025-11-13,01:04:52.000,317,11120427,7205,0,1762995891,13577.531574870001,103.48327227000118,53291.18824104001 2025-11-13,01:04:53.000,317,11120399,7005,0,1762995892,13576.945515899999,102.53868884999974,53290.10523744001 2025-11-13,01:04:54.000,317,11120404,7045,0,1762995893,13576.386402169992,101.46017196000321,53288.95934976001 2025-11-13,01:04:55.000,317,11120468,5805,0,1762995894,13576.19104918,100.4944411500037,53287.932243120005 2025-11-13,01:04:56.000,317,11120347,5965,0,1762995895,13576.13042239,99.47936643000139,53286.82129104001 2025-11-13,01:04:57.000,317,11120388,5925,0,1762995896,13576.10347714999,98.71806038999785,53285.6893776 2025-11-13,01:04:58.000,317,11120342,5645,0,1762995897,13576.251675970001,98.07658955999796,53284.59239976 2025-11-13,01:04:59.000,317,11120387,6685,0,1762995898,13576.581755159998,97.20954657000402,53283.53734464 2025-11-13,01:05:00.000,317,11120421,6245,0,1762995899,13576.891625419994,95.9688996900004,53282.34254712001 2025-11-13,01:05:01.000,317,11120428,5965,0,1762995900,13577.10045102999,94.62956498999847,53281.37133744 2025-11-13,01:05:02.000,317,11120411,6284,0,1762995901,13577.444002839991,93.24088638000103,53280.30929520001 2025-11-13,01:05:03.000,317,11120430,6725,0,1762995902,13577.942489779998,92.1482712299985,53279.428918080004 2025-11-13,01:05:04.000,317,11120422,6084,0,1762995903,13578.454449339995,91.2107369400037,53278.41578568001 2025-11-13,01:05:05.000,317,11120390,6084,0,1762995904,13578.831682700002,90.44943090000015,53277.59829264001 2025-11-13,01:05:06.000,317,11120383,6165,0,1762995905,13579.42447798,89.77271442000347,53276.78778672001 2025-11-13,01:05:07.000,317,11120367,6124,0,1762995906,13580.151999460002,89.02550663999864,53275.99824216001 2025-11-13,01:05:08.000,317,11120400,5605,0,1762995907,13580.65722270999,88.23600407999766,53275.21568472 2025-11-13,01:05:09.000,317,11120380,5884,0,1762995908,13581.418425739997,87.62272977000248,53274.48902424001 2025-11-13,01:05:10.000,317,11120362,6765,0,1762995909,13582.09879304999,87.07289763000153,53273.85319632 2025-11-13,01:05:11.000,317,11120401,6124,0,1762995910,13582.644434159993,86.76978503999999,53273.21038128 2025-11-13,01:05:12.000,317,11120409,6245,0,1762995911,13583.29785622999,86.69929373999912,53272.63743744 2025-11-13,01:05:13.000,317,11120400,6605,0,1762995912,13583.984959849993,86.75568678000127,53271.93872544 2025-11-13,01:05:14.000,317,11120396,7165,0,1762995913,13584.752899189996,87.02355371999874,53271.34482024001 2025-11-13,01:05:15.000,317,11120361,6925,0,1762995914,13585.399584949999,87.2420767500007,53270.9116188 2025-11-13,01:05:16.000,317,11120335,7165,0,1762995915,13586.187733220002,87.33371543999965,53270.373610560004 2025-11-13,01:05:17.000,317,11120428,6685,0,1762995916,13586.948936249995,87.36896109000372,53269.93342200001 2025-11-13,01:05:18.000,317,11120387,6284,0,1762995917,13587.487841050002,87.80600715000037,53269.46528496 2025-11-13,01:05:19.000,317,11120414,5485,0,1762995918,13587.95938275,88.32764277000388,53269.060032 2025-11-13,01:05:20.000,317,11120341,6084,0,1762995919,13588.572386959997,88.80698361000395,53268.63381768 2025-11-13,01:05:21.000,317,11120443,7005,0,1762995920,13589.19212747999,89.20173489000445,53268.28446168001 2025-11-13,01:05:22.000,317,11120415,6124,0,1762995921,13589.663669180001,89.44140531000448,53267.90017008001 2025-11-13,01:05:23.000,317,11120440,5805,0,1762995922,13590.242991839994,89.90664788999857,53267.44600728001 2025-11-13,01:05:24.000,317,11120365,6565,0,1762995923,13590.916622839992,90.88647696000407,53267.02678008 2025-11-13,01:05:25.000,317,11120379,6045,0,1762995924,13591.61719908,91.97909210999933,53266.656462720006 2025-11-13,01:05:26.000,317,11120368,6565,0,1762995925,13592.540073549993,93.14219856000273,53266.097493119996 2025-11-13,01:05:27.000,317,11120359,7405,0,1762995926,13593.584201600002,94.27005936000205,53265.629356080004 2025-11-13,01:05:28.000,317,11120373,7125,0,1762995927,13594.534021309992,95.2287410400022,53265.04942512001 2025-11-13,01:05:29.000,317,11120359,6124,0,1762995928,13595.3356422,96.20152098000108,53264.60224944 2025-11-13,01:05:30.000,317,11120406,5684,0,1762995929,13596.258516669994,97.07561310000165,53263.89655032001 2025-11-13,01:05:31.000,317,11120342,6005,0,1762995930,13597.316117339993,97.87216479000199,53263.24674816001 2025-11-13,01:05:32.000,317,11120474,6084,0,1762995931,13598.259200740002,98.55593039999803,53262.54803616 2025-11-13,01:05:33.000,317,11120343,7245,0,1762995932,13599.222493069996,98.9859273300026,53261.842337040005 2025-11-13,01:05:35.000,317,11120424,6765,0,1762995934,13601.60714680999,99.8529703200038,53260.27023504 2025-11-13,01:05:36.000,317,11120401,7365,0,1762995935,13603.001562979996,99.93051075000403,53259.47370336 2025-11-13,01:05:37.000,317,11120335,6245,0,1762995936,13604.254516640001,99.71198772000207,53258.69114592 2025-11-13,01:05:38.000,317,11120323,7005,0,1762995937,13605.379480409996,99.20445036000456,53257.97845968001 2025-11-13,01:05:39.000,317,11120363,6205,0,1762995938,13606.396663219995,98.23871954999777,53257.17494088 2025-11-13,01:05:40.000,317,11120343,7125,0,1762995939,13607.083766839998,96.96282702000462,53256.32949936001 2025-11-13,01:05:41.000,317,11120384,6365,0,1762995940,13607.42058233999,95.90545751999889,53255.40719952 2025-11-13,01:05:42.000,317,11120431,7245,0,1762995941,13607.919069279997,95.1652988700007,53254.533809520006 2025-11-13,01:05:43.000,317,11120347,7085,0,1762995942,13608.215466919988,94.43923848000122,53253.56958696001 2025-11-13,01:05:44.000,317,11120420,5645,0,1762995943,13608.6061729,93.81186591000005,53252.65427424 2025-11-13,01:05:45.000,317,11120392,6205,0,1762995944,13609.219177109997,93.28318116000446,53251.55729640001 2025-11-13,01:05:46.000,317,11120361,6284,0,1762995945,13609.87933548999,93.23383725000167,53250.69788064001 2025-11-13,01:05:47.000,317,11120391,6565,0,1762995946,13610.889781989994,93.63563766000152,53249.79654216 2025-11-13,01:05:48.000,317,11120362,5845,0,1762995947,13612.122526719999,94.19251893000182,53248.762448400004 2025-11-13,01:05:49.000,317,11120444,5765,0,1762995948,13613.159918459998,95.20759365000413,53247.95194248 2025-11-13,01:05:50.000,317,11120387,6205,0,1762995949,13613.76618636,96.43414227000176,53247.00169416 2025-11-13,01:05:51.000,317,11120378,6324,0,1762995950,13613.954803039996,97.95675435000157,53246.06542008 2025-11-13,01:05:52.000,317,11120351,6925,0,1762995951,13613.961539349992,99.83887205999781,53245.1990172 2025-11-13,01:05:53.000,317,11120371,6805,0,1762995952,13614.197310199997,102.1368884399999,53244.27671736001 2025-11-13,01:05:54.000,317,11120410,6725,0,1762995953,13614.500444149999,104.76621393000096,53243.382366 2025-11-13,01:05:55.000,317,11120364,6084,0,1762995954,13614.588016179994,107.82553634999931,53242.27840104 2025-11-13,01:05:56.000,317,11120397,7365,0,1762995955,13614.520653079999,110.2856827200012,53241.460908 2025-11-13,01:05:57.000,317,11120430,5925,0,1762995956,13614.581279869999,112.75287822000246,53240.53162104 2025-11-13,01:05:58.000,317,11120434,6885,0,1762995957,13614.79684178999,115.191877199999,53239.59534696 2025-11-13,01:05:59.000,317,11120383,7005,0,1762995958,13615.140393599992,117.42645140999957,53238.61016304 2025-11-13,01:06:00.000,317,11120450,5605,0,1762995959,13615.207756700001,119.70332040000358,53237.597030640005 2025-11-13,01:06:01.000,317,11120377,6565,0,1762995960,13615.221229319992,121.69822419000411,53236.58389824001 2025-11-13,01:06:02.000,317,11120400,6284,0,1762995961,13615.497418029998,123.19968887999858,53235.57775296001 2025-11-13,01:06:03.000,317,11120397,6565,0,1762995962,13616.01611389999,124.51082706000307,53234.55064632001 2025-11-13,01:06:04.000,317,11120400,5725,0,1762995963,13616.501128219992,125.70917916000326,53233.48860408 2025-11-13,01:06:05.000,317,11120460,6084,0,1762995964,13617.15455028999,126.97802256000432,53232.21694824 2025-11-13,01:06:06.000,317,11120314,6005,0,1762995965,13617.828181290002,127.95080250000319,53231.26669992001 2025-11-13,01:06:07.000,317,11120389,6084,0,1762995966,13618.528757529995,128.7685015800016,53230.00901832 2025-11-13,01:06:08.000,317,11120371,6885,0,1762995967,13619.101343879993,129.43111979999958,53228.84216928 2025-11-13,01:06:09.000,317,11120414,5565,0,1762995968,13619.889492149996,129.88226412000222,53227.64737176001 2025-11-13,01:06:10.000,317,11120403,7245,0,1762995969,13620.684376729994,130.07259062999947,53226.44558712 2025-11-13,01:06:11.000,317,11120391,6045,0,1762995970,13621.566833339988,130.20652410000184,53225.16694416 2025-11-13,01:06:12.000,317,11120427,6284,0,1762995971,13622.482971500001,130.07259062999947,53223.94419816 2025-11-13,01:06:13.000,317,11120499,6045,0,1762995972,13623.31827394,129.94570629000373,53222.58170976 2025-11-13,01:06:14.000,317,11120340,5525,0,1762995973,13624.281566269994,129.9034115100003,53221.30306680001 2025-11-13,01:06:15.000,317,11120403,6925,0,1762995974,13625.723136609995,129.88226412000222,53219.78686176001 2025-11-13,01:06:16.000,317,11120388,6765,0,1762995975,13627.043453369995,129.5580041400026,53218.620012720006 2025-11-13,01:06:17.000,317,11120385,6324,0,1762995976,13628.390715369991,129.17030199000146,53217.1457304 2025-11-13,01:06:18.000,317,11120372,5765,0,1762995977,13629.522415449996,128.89538592000463,53215.72734504 2025-11-13,01:06:19.000,317,11120414,5725,0,1762995978,13630.418344679994,128.7050594100001,53214.16921728 2025-11-13,01:06:20.000,317,11120387,6445,0,1762995979,13631.233438189993,128.34555378000368,53212.639038 2025-11-13,01:06:21.000,317,11120401,6925,0,1762995980,13631.88686025999,127.85916381000425,53211.03898752 2025-11-13,01:06:22.000,317,11120418,6725,0,1762995981,13632.291038859992,127.25293863000115,53209.41098856 2025-11-13,01:06:23.000,317,11120387,6324,0,1762995982,13632.493128159993,126.68195910000213,53207.66420856001 2025-11-13,01:06:24.000,317,11120398,5725,0,1762995983,13632.358401960002,126.28015869000228,53205.91044144 2025-11-13,01:06:26.000,317,11120379,7005,0,1762995985,13631.76560667999,126.90753126000345,53202.2631648 2025-11-13,01:06:27.000,317,11120424,6805,0,1762995986,13631.401845939989,127.60539512999821,53200.36965528 2025-11-13,01:06:28.000,317,11120489,6245,0,1762995987,13630.81578697,127.91555684999912,53198.46217152 2025-11-13,01:06:29.000,317,11120232,6645,0,1762995988,13629.731241059992,128.21866944000067,53196.484816560005 2025-11-13,01:06:30.000,317,11120391,6525,0,1762995989,13628.545650499997,128.5076837700035,53194.5074616 2025-11-13,01:06:31.000,317,11120360,5845,0,1762995990,13627.703611749988,128.5429294200003,53192.43927408 2025-11-13,01:06:32.000,317,11120405,7245,0,1762995991,13627.292696839992,128.26801335000346,53190.48288048 2025-11-13,01:06:33.000,317,11120379,6205,0,1762995992,13626.800946209994,127.83096728999953,53188.58937096 2025-11-13,01:06:34.000,317,11120397,6205,0,1762995993,13625.682718749995,127.17539820000093,53186.66791296 2025-11-13,01:06:35.000,317,11120399,5884,0,1762995994,13624.193994239999,126.43523955000273,53184.746454960004 2025-11-13,01:06:36.000,317,11120240,5965,0,1762995995,13622.267409579996,125.82196524000028,53182.54551216 2025-11-13,01:06:37.000,317,11120268,6725,0,1762995996,13620.73826721,125.58229482000024,53180.840654880005 2025-11-13,01:06:38.000,317,11120364,6645,0,1762995997,13619.49878617,125.5259017799981,53178.877274160004 2025-11-13,01:06:39.000,317,11120439,7205,0,1762995998,13618.52202122,125.39901744000235,53176.91389344 2025-11-13,01:06:40.000,317,11120411,6045,0,1762995999,13617.774290809997,125.53295091000473,53175.020383920004 2025-11-13,01:06:41.000,317,11120420,6605,0,1762996000,13617.531783649996,125.38491918000364,53173.28757816001 2025-11-13,01:06:42.000,317,11120444,6565,0,1762996001,13617.228649699995,125.17344528000103,53171.58272088 2025-11-13,01:06:43.000,317,11120425,7045,0,1762996002,13617.25559493999,125.5259017799981,53169.87087648 2025-11-13,01:06:44.000,317,11120262,5605,0,1762996003,13617.909017010003,125.74442481000006,53168.12409648 2025-11-13,01:06:45.000,317,11120120,6725,0,1762996004,13618.037006899998,125.30737875000341,53166.41225208001 2025-11-13,01:06:46.000,317,11120247,7445,0,1762996005,13617.04003302,124.79279225999926,53164.44887136001 2025-11-13,01:06:47.000,317,11120354,6565,0,1762996006,13615.726452569994,124.69410444000096,53162.855808 2025-11-13,01:06:48.000,317,11120383,7085,0,1762996007,13613.67861432999,124.92672573000164,53160.93435 2025-11-13,01:06:49.000,317,11120373,7005,0,1762996008,13611.381532619991,125.33557527000085,53159.02686624 2025-11-13,01:06:50.000,317,11120392,6845,0,1762996009,13609.85912655999,125.75147393999941,53157.098421120005 2025-11-13,01:06:51.000,317,11120415,6445,0,1762996010,13608.78131695999,126.0827830499984,53155.27478280001 2025-11-13,01:06:52.000,317,11120423,7205,0,1762996011,13607.50141805999,126.26606043000356,53153.409221760005 2025-11-13,01:06:53.000,317,11120333,6965,0,1762996012,13605.595042330002,126.48458345999825,53151.66244176 2025-11-13,01:06:54.000,317,11120381,6324,0,1762996013,13603.419214199988,126.70310649000021,53149.84579056 2025-11-13,01:06:55.000,317,11120347,6245,0,1762996014,13601.048033079998,126.55507475999912,53148.02215224 2025-11-13,01:06:56.000,317,11120351,6405,0,1762996015,13597.99648465,126.44933781000145,53146.100694240005 2025-11-13,01:06:57.000,317,11120372,6485,0,1762996016,13595.524258879996,126.49163259000488,53144.423785440005 2025-11-13,01:06:58.000,317,11120410,6565,0,1762996017,13592.863416429995,126.68195910000213,53142.57219864001 2025-11-13,01:06:59.000,317,11120387,7045,0,1762996018,13590.37098172999,126.87933473999874,53140.86035424 2025-11-13,01:07:00.000,317,11120423,6205,0,1762996019,13588.006536919995,126.97097342999768,53139.14152272 2025-11-13,01:07:01.000,317,11120364,5725,0,1762996020,13585.749873069995,127.00621908000176,53137.47160104001 2025-11-13,01:07:02.000,317,11120357,7165,0,1762996021,13584.072531879989,126.57622215000447,53135.80866648 2025-11-13,01:07:03.000,317,11120426,5565,0,1762996022,13582.334563899996,126.03343914000288,53134.194641760005 2025-11-13,01:07:04.000,317,11120381,6245,0,1762996023,13580.246307799993,125.7373756800007,53132.4967716 2025-11-13,01:07:05.000,317,11120366,5725,0,1762996024,13578.13784276999,125.65983525000047,53130.85479840001 2025-11-13,01:07:06.000,317,11120445,7605,0,1762996025,13576.312302760001,125.85721089000435,53129.163915360004 2025-11-13,01:07:07.000,317,11120419,7405,0,1762996026,13575.295119950002,125.77967046000413,53127.80841408 2025-11-13,01:07:08.000,317,11120423,7005,0,1762996027,13574.008484739992,125.08885572000145,53126.22932496 2025-11-13,01:07:09.000,317,11120401,6245,0,1762996028,13572.41197927,124.46853227999964,53124.7410684 2025-11-13,01:07:10.000,317,11120384,5684,0,1762996029,13571.03103572,124.16541968999809,53123.23185048 2025-11-13,01:07:11.000,317,11120435,7085,0,1762996030,13569.697246339994,123.89755275000061,53121.75756816001 2025-11-13,01:07:12.000,317,11120373,6525,0,1762996031,13568.87541652,123.84820883999782,53120.15053056001 2025-11-13,01:07:13.000,317,11120456,5925,0,1762996032,13568.62617304999,123.48165408000204,53118.99765576001 2025-11-13,01:07:14.000,317,11120408,5684,0,1762996033,13568.235467069993,122.88247802999831,53117.663115840005 2025-11-13,01:07:15.000,317,11120395,7085,0,1762996034,13567.703298579996,122.10707373000332,53116.32857592 2025-11-13,01:07:16.000,317,11120390,7005,0,1762996035,13567.642671789996,121.18363769999996,53115.0639072 2025-11-13,01:07:17.000,317,11120403,7245,0,1762996036,13567.52815451999,120.40118426999834,53113.987890719996 2025-11-13,01:07:18.000,317,11120423,6045,0,1762996037,13567.22502056999,119.68922214000486,53112.869951520006 2025-11-13,01:07:19.000,317,11120379,7205,0,1762996038,13567.076821749994,119.02660391999962,53111.75899944 2025-11-13,01:07:20.000,317,11120388,6645,0,1762996039,13567.55509976,118.11021702000289,53110.64106024001 2025-11-13,01:07:21.000,317,11120376,5725,0,1762996040,13568.619436739995,116.6651453700033,53109.683824800006 2025-11-13,01:07:22.000,317,11120411,6405,0,1762996041,13569.717455269994,114.79007678999915,53108.824409040004 2025-11-13,01:07:23.000,317,11120434,6645,0,1762996042,13570.606648189998,113.15467863000231,53107.86018648001 2025-11-13,01:07:24.000,317,11120480,6525,0,1762996043,13571.421741699996,111.75190175999887,53106.958848 2025-11-13,01:07:25.000,317,11120402,6245,0,1762996044,13572.37156141,110.41961619000358,53105.96667696001 2025-11-13,01:07:27.000,317,11120455,7245,0,1762996046,13574.392454409994,106.40866122000443,53104.0591932 2025-11-13,01:07:28.000,317,11120456,6565,0,1762996047,13575.409637219993,104.5124452500022,53103.04606080001 2025-11-13,01:07:29.000,317,11120419,7125,0,1762996048,13576.635645640003,102.8065557900045,53102.01196704001 2025-11-13,01:07:30.000,317,11120423,6925,0,1762996049,13578.11763383999,100.60722723000072,53100.90101496 2025-11-13,01:07:31.000,317,11120444,6405,0,1762996050,13579.714139309996,97.92855783000414,53099.7271788 2025-11-13,01:07:32.000,317,11120379,7245,0,1762996051,13580.77847628999,95.6234923200027,53098.567316880006 2025-11-13,01:07:33.000,317,11120393,7005,0,1762996052,13581.667669209994,93.67793243999768,53097.323609520005 2025-11-13,01:07:34.000,317,11120382,5605,0,1762996053,13582.617488919997,92.38089251999918,53096.01003096 2025-11-13,01:07:35.000,317,11120445,7005,0,1762996054,13584.065795569993,91.27417910999793,53094.59863272 2025-11-13,01:07:36.000,317,11120368,5565,0,1762996055,13585.850917719996,89.74451789999875,53093.27806704 2025-11-13,01:07:37.000,317,11120328,5925,0,1762996056,13587.575413079998,87.60863151000376,53091.62910672 2025-11-13,01:07:38.000,317,11120274,6525,0,1762996057,13588.498287549992,85.90979117999814,53090.21770848 2025-11-13,01:07:39.000,317,11120277,7205,0,1762996058,13589.690614419997,84.81012690000352,53088.68054208 2025-11-13,01:07:40.000,317,11120389,6845,0,1762996059,13590.135210879998,83.77390479000314,53086.96171056 2025-11-13,01:07:41.000,317,11120459,6965,0,1762996060,13589.811867999997,82.4557174799993,53085.35467296 2025-11-13,01:07:42.000,317,11120415,7045,0,1762996061,13589.650196559996,80.3550767400011,53083.57994448 2025-11-13,01:07:43.000,317,11120507,6845,0,1762996062,13590.121738259993,77.14772259000165,53081.77726752 2025-11-13,01:07:44.000,317,11120447,7005,0,1762996063,13590.728006159996,74.00381061000371,53080.04446176001 2025-11-13,01:07:45.000,317,11120412,6565,0,1762996064,13591.179338929993,71.98775942999782,53078.26274616 2025-11-13,01:07:46.000,317,11120384,6725,0,1762996065,13591.785606829995,69.96465911999985,53076.45308208001 2025-11-13,01:07:47.000,317,11120519,6885,0,1762996066,13591.92033303,68.01205011000275,53074.538611200005 2025-11-13,01:07:48.000,317,11120487,7125,0,1762996067,13592.344720560002,66.17222718000266,53072.98747056 2025-11-13,01:07:49.000,317,11120494,5645,0,1762996068,13593.09245096999,63.74732646000484,53071.33851024 2025-11-13,01:07:50.000,317,11120528,6645,0,1762996069,13593.941226029994,61.66783311000472,53069.83627944001 2025-11-13,01:07:51.000,317,11120458,6565,0,1762996070,13594.473394519991,59.94079626000166,53068.285138800005 2025-11-13,01:07:52.000,317,11120510,6485,0,1762996071,13594.944936219988,58.368840269999055,53066.84579208001 2025-11-13,01:07:53.000,317,11120485,7045,0,1762996072,13595.322169579995,56.31049431000429,53065.532213520004 2025-11-13,01:07:54.000,317,11120423,7045,0,1762996073,13595.5377315,53.963134019999416,53064.13478952001 2025-11-13,01:07:55.000,317,11120459,6124,0,1762996074,13595.760029730001,52.01052501000231,53062.70941704 2025-11-13,01:07:56.000,317,11120417,6685,0,1762996075,13596.009273199998,50.26938990000053,53061.4377612 2025-11-13,01:07:58.000,317,11120452,6685,0,1762996077,13596.197889879993,47.44973790000222,53059.10406312001 2025-11-13,01:07:59.000,317,11120368,6725,0,1762996078,13596.642486339995,46.14564885000436,53058.04202088 2025-11-13,01:08:00.000,317,11120425,7005,0,1762996079,13596.945620289996,45.01778804999776,53056.93805592 2025-11-13,01:08:01.000,317,11120392,5525,0,1762996080,13596.952356599992,43.65730595999776,53055.93889776001 2025-11-13,01:08:02.000,317,11120380,6765,0,1762996081,13597.066873869997,42.670427760000166,53055.02358504 2025-11-13,01:08:03.000,317,11120373,6965,0,1762996082,13597.64619652999,41.52846870000212,53054.14320792001 2025-11-13,01:08:04.000,317,11120429,6245,0,1762996083,13598.205310259997,40.43585354999959,53053.26981792 2025-11-13,01:08:05.000,317,11120390,6485,0,1762996084,13598.629697789998,39.56881055999838,53052.46629912001 2025-11-13,01:08:06.000,317,11120424,6645,0,1762996085,13599.01366746,38.87094669000362,53051.71169016 2025-11-13,01:08:07.000,317,11120373,7325,0,1762996086,13599.04734900999,37.79242979999981,53051.01996528 2025-11-13,01:08:08.000,317,11120437,7125,0,1762996087,13599.16860258999,36.608175959998334,53050.18151088 2025-11-13,01:08:09.000,317,11120377,6805,0,1762996088,13599.202284139996,36.1217859899989,53049.53869584 2025-11-13,01:08:10.000,317,11120407,6725,0,1762996089,13599.202284139996,35.69883819000097,53048.791074 2025-11-13,01:08:11.000,317,11120407,6845,0,1762996090,13599.12818472999,35.27589039000304,53048.05043928 2025-11-13,01:08:12.000,317,11120425,6925,0,1762996091,13599.08776686999,34.60622303999844,53047.30281744 2025-11-13,01:08:13.000,317,11120462,6165,0,1762996092,13598.90588649999,33.922457430002396,53046.506285760006 2025-11-13,01:08:14.000,317,11120380,6805,0,1762996093,13599.040612699995,33.82376961000409,53045.814560880004 2025-11-13,01:08:15.000,317,11120423,7005,0,1762996094,13599.262910929996,33.72508178999851,53045.12982312 2025-11-13,01:08:16.000,317,11120360,6725,0,1762996095,13599.01366746,33.66163962000428,53044.34726568001 2025-11-13,01:08:17.000,317,11120350,6525,0,1762996096,13598.710533509999,33.78147483000066,53043.59265672 2025-11-13,01:08:18.000,317,11120350,6965,0,1762996097,13598.501707899988,33.14000400000077,53042.747215200005 2025-11-13,01:08:19.000,317,11120381,7205,0,1762996098,13598.171628709992,32.702957940004126,53042.16029712 2025-11-13,01:08:20.000,317,11120376,6485,0,1762996099,13597.73376856,32.195420579999336,53041.43363664 2025-11-13,01:08:21.000,317,11120374,6365,0,1762996100,13597.073610179992,32.2659118800002,53040.783834480004 2025-11-13,01:08:22.000,317,11120423,7005,0,1762996101,13596.352825009999,31.553949749999447,53040.00826416001 2025-11-13,01:08:23.000,317,11120417,7045,0,1762996102,13596.117054159993,30.48953112000163,53039.31653928001 2025-11-13,01:08:24.000,317,11120434,6605,0,1762996103,13596.137263089993,29.826912900003663,53038.63878864 2025-11-13,01:08:25.000,317,11120361,6885,0,1762996104,13596.090108919998,29.411014229997818,53037.954050880006 2025-11-13,01:08:26.000,317,11120383,7045,0,1762996105,13596.117054159993,28.52282384999853,53037.31123584 2025-11-13,01:08:27.000,317,11120361,7165,0,1762996106,13597.080346490002,27.782665200000338,53036.74527912 2025-11-13,01:08:28.000,317,11120367,6565,0,1762996107,13598.387190629997,26.54906745000335,53036.18630952 2025-11-13,01:08:29.000,317,11120344,6445,0,1762996108,13598.84525970999,25.435304910002742,53035.78105656 2025-11-13,01:08:30.000,317,11120370,6725,0,1762996109,13598.690324579999,25.45645230000082,53035.319906640005 2025-11-13,01:08:31.000,317,11120377,7205,0,1762996110,13598.616225169993,25.61858229000063,53034.90067944 2025-11-13,01:08:32.000,317,11120342,6525,0,1762996111,13598.737478749994,25.329567959997803,53034.56529768 2025-11-13,01:08:33.000,317,11120365,6885,0,1762996112,13598.474762659993,24.920718419998593,53034.048250800006 2025-11-13,01:08:34.000,317,11120401,6965,0,1762996113,13598.299618600002,24.59645843999897,53033.61504936001 2025-11-13,01:08:35.000,317,11120385,7005,0,1762996114,13598.562334689988,24.723342780001985,53033.22377064 2025-11-13,01:08:36.000,317,11120472,6525,0,1762996115,13598.737478749994,25.562189249998482,53032.90236312 2025-11-13,01:08:37.000,317,11120389,7005,0,1762996116,13598.474762659993,26.633657010002935,53032.51108440001 2025-11-13,01:08:38.000,317,11120404,6165,0,1762996117,13597.76745010999,26.866278300003614,53032.06390872 2025-11-13,01:08:39.000,317,11120402,6605,0,1762996118,13596.831103019991,27.155292629999167,53031.72852696 2025-11-13,01:08:40.000,317,11120411,6925,0,1762996119,13596.009273199998,27.493650870004785,53031.28833840001 2025-11-13,01:08:41.000,317,11120362,6885,0,1762996120,13595.61856722,27.465454350000073,53030.79924 2025-11-13,01:08:42.000,317,11120367,7205,0,1762996121,13595.43668685,27.387913919999846,53030.32411584 2025-11-13,01:08:43.000,317,11120378,6485,0,1762996122,13594.891045739998,27.07775219999894,53029.8210432 2025-11-13,01:08:44.000,317,11120371,6284,0,1762996123,13593.846917689989,26.753492219999316,53029.3668804 2025-11-13,01:08:45.000,317,11120377,6965,0,1762996124,13592.701744989994,26.32349529000203,53028.75900096 2025-11-13,01:08:46.000,317,11120385,6845,0,1762996125,13591.428582399989,26.126119649998145,53028.2140056 2025-11-13,01:08:47.000,317,11120399,7205,0,1762996126,13590.242991839994,26.08382487000199,53027.64106176 2025-11-13,01:08:48.000,317,11120455,6525,0,1762996127,13589.144973309994,25.759564890002366,53026.9912596 2025-11-13,01:08:49.000,317,11120442,6605,0,1762996128,13588.12105419,25.44940317000146,53026.502161200006 2025-11-13,01:08:50.000,317,11120413,7085,0,1762996129,13586.92199101,25.322518829998444,53025.831397680005 2025-11-13,01:08:51.000,317,11120412,6565,0,1762996130,13585.69598258999,25.21678188000078,53025.223518239996 2025-11-13,01:08:52.000,317,11120389,7285,0,1762996131,13584.348720589995,25.49874708000425,53024.51083200001 2025-11-13,01:08:53.000,317,11120425,7085,0,1762996132,13582.920622869999,25.414157520004665,53023.881991199996 2025-11-13,01:08:54.000,317,11120397,7045,0,1762996133,13581.445370979993,25.322518829998444,53023.20424056 2025-11-13,01:08:55.000,317,11120426,6725,0,1762996134,13579.869074440001,25.308420569999726,53022.358799040005 2025-11-13,01:08:56.000,317,11120435,7165,0,1762996135,13578.50833982,25.294322310001007,53021.569254480004 2025-11-13,01:08:57.000,317,11120435,7205,0,1762996136,13577.41032129,25.428255780003383,53020.81464552 2025-11-13,01:08:59.000,317,11120363,6324,0,1762996138,13575.140184819997,25.139241450000554,53018.98402008 2025-11-13,01:09:00.000,317,11120391,7005,0,1762996139,13573.840076989996,25.308420569999726,53017.98486192 2025-11-13,01:09:01.000,317,11120402,6445,0,1762996140,13572.863312039997,25.51284534000297,53017.02063936 2025-11-13,01:09:02.000,317,11120319,7165,0,1762996141,13572.095372699994,25.63268054999935,53016.0214812 2025-11-13,01:09:03.000,317,11120423,6965,0,1762996142,13571.327433359991,25.87235096999939,53014.96642608 2025-11-13,01:09:04.000,317,11120434,6445,0,1762996143,13570.155315420001,25.357764480002515,53013.974255040004 2025-11-13,01:09:05.000,317,11120379,6245,0,1762996144,13568.208521829998,24.673998869999195,53012.8772772 2025-11-13,01:09:06.000,317,11120393,7005,0,1762996145,13566.571598499992,24.82907972999965,53011.73837664001 2025-11-13,01:09:07.000,317,11120386,6885,0,1762996146,13565.689141889998,24.41318106000108,53010.6763344 2025-11-13,01:09:08.000,317,11120367,7205,0,1762996147,13564.099372730001,22.95401115000277,53009.50948536001 2025-11-13,01:09:09.000,317,11120361,7445,0,1762996148,13562.38834998999,22.023525990000053,53008.35661056 2025-11-13,01:09:10.000,317,11120430,6605,0,1762996149,13561.202759429994,21.551234279999335,53007.44129784 2025-11-13,01:09:11.000,317,11120360,6605,0,1762996150,13560.25967603,21.135335610000766,53006.36528136 2025-11-13,01:09:12.000,317,11120373,7045,0,1762996151,13559.282911080001,20.324685660001705,53005.33817472 2025-11-13,01:09:13.000,317,11120390,6485,0,1762996152,13558.454344949998,19.633870919999026,53004.3529908 2025-11-13,01:09:14.000,317,11120383,7205,0,1762996153,13557.57862465,18.844368359998043,53003.36780688 2025-11-13,01:09:15.000,317,11120436,6525,0,1762996154,13556.57491445999,942.0054822899983,53002.4315328 2025-11-13,01:09:16.000,317,11120355,7165,0,1762996155,13555.665512610001,23578.030755689993,53001.453336 2025-11-13,01:09:17.000,317,11120432,6765,0,1762996156,13555.23438876999,28197.445479899994,53000.50308768001 2025-11-13,01:09:18.000,317,11120438,6725,0,1762996157,13554.863891719993,25424.557408320004,52999.622710560005 2025-11-13,01:09:19.000,317,11120361,7484,0,1762996158,13554.149842859995,24037.17583824,52998.735346320005 2025-11-13,01:09:20.000,317,11120393,7165,0,1762996159,13553.644619609993,25422.146605860005,52997.9248404 2025-11-13,01:09:21.000,317,11120465,7205,0,1762996160,13552.94404337,29578.355948640004,52997.14228296 2025-11-13,01:09:22.000,317,11120384,6605,0,1762996161,13552.223258199992,30038.847415020005,52996.457545200006 2025-11-13,01:09:23.000,317,11120382,6605,0,1762996162,13551.82581591,30499.536257040003,52995.63306504 2025-11-13,01:09:24.000,317,11120392,6605,0,1762996163,13551.49573671999,29574.803187120007,52994.96928864001 2025-11-13,01:09:25.000,317,11120316,6365,0,1762996164,13551.280174799998,32807.44256643001,52994.17974408001 2025-11-13,01:09:26.000,317,11120363,6965,0,1762996165,13550.640225349991,33730.04679909001,52993.64173584 2025-11-13,01:09:27.000,317,11120451,7205,0,1762996166,13549.542206819991,24028.20229575,52992.88013976 2025-11-13,01:09:28.000,317,11120421,6245,0,1762996167,13548.16126326999,27721.946415750004,52992.22335048 2025-11-13,01:09:29.000,317,11120447,7245,0,1762996168,13547.184498319992,29106.670463820003,52991.55957408 2025-11-13,01:09:30.000,317,11120457,6445,0,1762996169,13546.90830961,24024.84690987,52990.97964312 2025-11-13,01:09:31.000,317,11120414,5525,0,1762996170,13546.88810068,29565.58997421,52990.364776559996 2025-11-13,01:09:32.000,317,11120382,6805,0,1762996171,13547.366378689992,32796.911166210004,52989.86869104001 2025-11-13,01:09:33.000,317,11120341,7165,0,1762996172,13547.534786439988,28638.086596199995,52989.38657976001 2025-11-13,01:09:34.000,317,11120344,6365,0,1762996173,13547.602149539998,31868.787464759997,52989.06517224 2025-11-13,01:09:35.000,317,11120423,6365,0,1762996174,13547.972646589995,29557.10987082,52988.82761016 2025-11-13,01:09:36.000,317,11120427,7045,0,1762996175,13548.04000968999,28631.14320315,52988.53415112 2025-11-13,01:09:37.000,317,11120390,6885,0,1762996176,13548.282516849991,29553.077768460003,52988.42934432001 2025-11-13,01:09:38.000,317,11120420,6645,0,1762996177,13548.626068659993,29090.182548750003,52988.37344736 2025-11-13,01:09:39.000,317,11120482,6245,0,1762996178,13549.15823714999,29089.343702280006,52988.32453752 2025-11-13,01:09:40.000,317,11120339,7005,0,1762996179,13549.623042539992,25855.597609560005,52988.44331856 2025-11-13,01:09:41.000,317,11120433,7005,0,1762996180,13549.885758629993,28625.630783490007,52988.576073840006 2025-11-13,01:09:42.000,317,11120389,6045,0,1762996181,13550.054166379989,30010.298438519996,52988.68786776001 2025-11-13,01:09:43.000,317,11120395,6885,0,1762996182,13550.869259890002,28160.860495200002,52989.13504344 2025-11-13,01:09:44.000,317,11120435,6965,0,1762996183,13551.408164689994,25388.642090969995,52989.53330928001 2025-11-13,01:09:45.000,317,11120389,6765,0,1762996184,13550.52570808,27697.65511377,52990.015420560005 2025-11-13,01:09:46.000,317,11120397,7245,0,1762996185,13548.706904379993,28621.901793719997,52990.41368640001 2025-11-13,01:09:47.000,317,11120450,6765,0,1762996186,13547.325960829992,24467.186866500007,52990.74906816001 2025-11-13,01:09:48.000,317,11120329,7005,0,1762996187,13547.312488210002,35088.357757050006,52990.97964312 2025-11-13,01:09:49.000,317,11120427,6525,0,1762996188,13546.64559352,33240.428327550006,52991.38489608 2025-11-13,01:09:50.000,317,11120389,7005,0,1762996189,13545.655355949995,27236.268407879994,52991.75521344001 2025-11-13,01:09:51.000,317,11120390,6565,0,1762996190,13545.230968419994,27237.96724821,52992.22335048 2025-11-13,01:09:52.000,317,11120402,6685,0,1762996191,13545.54757499,28162.763760300004,52992.747384480004 2025-11-13,01:09:53.000,317,11120415,7165,0,1762996192,13544.22052191999,29087.412240660007,52993.2085344 2025-11-13,01:09:54.000,317,11120431,7205,0,1762996193,13542.536444420002,28626.03963303,52993.62776160001 2025-11-13,01:09:55.000,317,11120428,6645,0,1762996194,13541.458634819988,25856.986288169996,52993.95615624 2025-11-13,01:09:56.000,317,11120418,6565,0,1762996195,13540.401034149989,34633.52674206,52994.39634480001 2025-11-13,01:09:57.000,317,11120387,7325,0,1762996196,13538.993145359993,31862.929637730005,52994.59897128 2025-11-13,01:09:58.000,317,11120443,7005,0,1762996197,13536.94530711999,31401.648668790003,52994.87146896001 2025-11-13,01:10:00.000,317,11120402,6565,0,1762996199,13533.57041580999,28171.525828890008,52995.1299924 2025-11-13,01:10:01.000,317,11120465,7165,0,1762996200,13532.00759188999,31405.8569994,52995.143966640004 2025-11-13,01:10:02.000,317,11120368,5884,0,1762996201,13529.95301733999,28174.676789999998,52994.99025000001 2025-11-13,01:10:03.000,317,11120398,6805,0,1762996202,13526.921677839993,32794.20430029,52994.75268792001 2025-11-13,01:10:04.000,317,11120398,6725,0,1762996203,13524.274308009997,29561.44508577,52994.375383440005 2025-11-13,01:10:05.000,317,11120404,5805,0,1762996204,13522.785583500001,30024.608172420005,52993.970130480004 2025-11-13,01:10:06.000,317,11120458,6605,0,1762996205,13521.451794119996,30026.849795760005,52993.439109360006 2025-11-13,01:10:07.000,317,11120303,7165,0,1762996206,13519.545418389993,27256.823670960002,52992.81026856001 2025-11-13,01:10:08.000,317,11120308,6685,0,1762996207,13517.261809299998,33260.77916586,52992.097582320006 2025-11-13,01:10:09.000,317,11120360,6525,0,1762996208,13515.422796669991,30487.989782100005,52991.147334 2025-11-13,01:10:10.000,317,11120387,6445,0,1762996209,13513.422112599997,29100.664605059996,52990.17612432001 2025-11-13,01:10:11.000,317,11120396,6805,0,1762996210,13511.818870819996,29561.304103169998,52989.38657976001 2025-11-13,01:10:12.000,317,11120408,6565,0,1762996211,13510.256046899995,26789.839955849995,52988.54113824 2025-11-13,01:10:13.000,317,11120472,6685,0,1762996212,13508.619123570003,27714.62236968,52987.49307024001 2025-11-13,01:10:14.000,317,11120369,7085,0,1762996213,13507.029354409991,27715.482363539995,52986.43801512001 2025-11-13,01:10:15.000,317,11120353,7085,0,1762996214,13504.988252479998,36491.08528314,52985.02661688001 2025-11-13,01:10:16.000,317,11120407,6925,0,1762996215,13502.980832099995,33257.198207819994,52983.70605120001 2025-11-13,01:10:17.000,317,11120420,6525,0,1762996216,13501.249600429997,30947.5930581,52982.16189768 2025-11-13,01:10:18.000,317,11120407,6965,0,1762996217,13499.774348539991,30485.882092230007,52980.645692640006 2025-11-13,01:10:19.000,317,11120482,6445,0,1762996218,13498.568549049996,33257.60705736,52979.017693680005 2025-11-13,01:10:21.000,317,11120403,6925,0,1762996220,13496.210840549997,28178.82872757,52975.62894048 2025-11-13,01:10:22.000,317,11120362,6485,0,1762996221,13495.119558329992,32798.39148351,52973.83325064 2025-11-13,01:10:23.000,317,11120412,5884,0,1762996222,13493.805977880002,30489.62518026,52972.05153504 2025-11-13,01:10:24.000,317,11120385,7125,0,1762996223,13492.532815289997,29104.372447439993,52970.23488384 2025-11-13,01:10:25.000,317,11120338,6365,0,1762996224,13491.138399119991,28180.464125729995,52968.404258400005 2025-11-13,01:10:26.000,317,11120447,7005,0,1762996225,13489.999962729991,30490.42878108,52966.57363296 2025-11-13,01:10:27.000,317,11120478,6685,0,1762996226,13489.063615639992,30490.661402369995,52964.67313632 2025-11-13,01:10:28.000,317,11120335,6965,0,1762996227,13488.012751279988,27256.795474440005,52962.8844336 2025-11-13,01:10:29.000,317,11120349,7165,0,1762996228,13486.672225590002,29565.406696830003,52960.928040000006 2025-11-13,01:10:30.000,317,11120432,5725,0,1762996229,13485.378854069997,33721.77112047,52959.083440320006 2025-11-13,01:10:31.000,317,11120373,6525,0,1762996230,13484.388616499993,30026.236521450002,52957.120059600005 2025-11-13,01:10:32.000,317,11120458,6485,0,1762996231,13483.405115239999,32334.911186009995,52955.36629248001 2025-11-13,01:10:33.000,317,11120361,6965,0,1762996232,13482.36098718999,28638.798558330003,52953.500731440006 2025-11-13,01:10:34.000,317,11120419,6845,0,1762996233,13481.155187699995,29561.13492405,52951.67709312001 2025-11-13,01:10:35.000,317,11120330,6685,0,1762996234,13480.097587029995,29560.070505419993,52949.73467376001 2025-11-13,01:10:36.000,317,11120403,6925,0,1762996235,13479.376801860002,26326.606377899996,52947.945971040004 2025-11-13,01:10:37.000,317,11120459,7085,0,1762996236,13478.99283219,27711.563047260002,52946.08739712 2025-11-13,01:10:38.000,317,11120444,6324,0,1762996237,13478.528026799999,31404.926514239996,52944.256771680004 2025-11-13,01:10:39.000,317,11120451,7045,0,1762996238,13478.103639269997,30480.108854759994,52942.50999168 2025-11-13,01:10:40.000,317,11120462,6445,0,1762996239,13477.760087459996,30940.417043759997,52940.686353360004 2025-11-13,01:10:41.000,317,11120442,7085,0,1762996240,13477.854395800001,30014.56316217,52938.792843840005 2025-11-13,01:10:42.000,317,11120473,6885,0,1762996241,13477.867868419991,30474.61053336,52937.42336832001 2025-11-13,01:10:43.000,317,11120427,7125,0,1762996242,13477.854395800001,27702.526062599994,52935.8792148 2025-11-13,01:10:44.000,317,11120439,6324,0,1762996243,13477.64557018999,31858.100983680008,52934.53768776 2025-11-13,01:10:45.000,317,11120395,7005,0,1762996244,13477.67251543,30010.834172400006,52933.18218648001 2025-11-13,01:10:46.000,317,11120388,6845,0,1762996245,13477.968913069992,34628.176452390006,52931.88956928001 2025-11-13,01:10:47.000,317,11120490,6045,0,1762996246,13477.888077349991,25853.694344460004,52930.72970736 2025-11-13,01:10:48.000,317,11120410,6725,0,1762996247,13477.46368981999,29086.277330729994,52929.5558712 2025-11-13,01:10:49.000,317,11120438,6845,0,1762996248,13476.715959410001,27239.764776359996,52928.45190624 2025-11-13,01:10:50.000,317,11120381,7005,0,1762996249,13475.894129589993,28164.610632359996,52927.41781248 2025-11-13,01:10:51.000,317,11120389,6525,0,1762996250,13475.03188191,27704.161460760006,52926.181092239996 2025-11-13,01:10:52.000,317,11120433,7245,0,1762996251,13474.445822939997,27705.218830259997,52925.31468936 2025-11-13,01:10:53.000,317,11120443,7245,0,1762996252,13473.78566455999,29553.627600599997,52924.28758272 2025-11-13,01:10:54.000,317,11120407,6084,0,1762996253,13473.098560940001,29554.332513600006,52923.40021848 2025-11-13,01:10:55.000,317,11120372,6685,0,1762996254,13472.330621599998,25860.271182750002,52922.45695728 2025-11-13,01:10:56.000,317,11120410,6445,0,1762996255,13471.299966169994,30940.649665050005,52921.61151576001 2025-11-13,01:10:57.000,317,11120328,6485,0,1762996256,13470.04701250999,33250.205470860004,52920.73113864 2025-11-13,01:10:58.000,317,11120386,6885,0,1762996257,13468.639123719993,31402.9668561,52919.92761984 2025-11-13,01:10:59.000,317,11120423,7285,0,1762996258,13467.150399209997,32326.438131749994,52919.11711392001 2025-11-13,01:11:00.000,317,11120375,7365,0,1762996259,13465.742510420001,36021.056343870005,52918.27865952001 2025-11-13,01:11:02.000,317,11120416,6725,0,1762996261,13463.15576737999,32327.072553449994,52916.734506 2025-11-13,01:11:03.000,317,11120380,6645,0,1762996262,13461.97691312999,28632.679913490007,52915.91002584001 2025-11-13,01:11:04.000,317,11120372,6685,0,1762996263,13460.710486849996,28633.025320860004,52915.11349416001 2025-11-13,01:11:05.000,317,11120400,5725,0,1762996264,13459.45753318999,26324.31541065,52914.36587232 2025-11-13,01:11:06.000,317,11120363,7085,0,1762996265,13458.211315839995,30481.130978610003,52913.5204308 2025-11-13,01:11:07.000,317,11120439,7165,0,1762996266,13456.89773538999,29557.490523839995,52912.75883472 2025-11-13,01:11:08.000,317,11120403,6165,0,1762996267,13455.489846599994,32328.588116400002,52911.815573520005 2025-11-13,01:11:09.000,317,11120405,7045,0,1762996268,13453.758614929997,33252.877091129994,52910.98410624 2025-11-13,01:11:10.000,317,11120362,6685,0,1762996269,13452.02064694999,26325.91556316,52909.99193520001 2025-11-13,01:11:11.000,317,11120424,6645,0,1762996270,13450.296151590002,33716.01903039,52909.02072552 2025-11-13,01:11:12.000,317,11120396,6485,0,1762996271,13448.34262168999,23555.917634879996,52907.91676056 2025-11-13,01:11:13.000,317,11120357,7405,0,1762996272,13446.591181089992,29098.37363781,52906.89664104001 2025-11-13,01:11:14.000,317,11120359,7085,0,1762996273,13444.361462479988,30022.317205169995,52905.6948564 2025-11-13,01:11:15.000,317,11120416,6565,0,1762996274,13442.219315899994,31407.640429289997,52904.57691720001 2025-11-13,01:11:16.000,317,11120388,5765,0,1762996275,13440.312940169992,26327.18440656,52903.48692648 2025-11-13,01:11:17.000,317,11120452,6525,0,1762996276,13438.420037059994,30021.760323900002,52902.27815472001 2025-11-13,01:11:18.000,317,11120384,6525,0,1762996277,13436.12969165999,33254.76625797,52901.11130568 2025-11-13,01:11:19.000,317,11120404,5805,0,1762996278,13434.115534969991,28636.493492819995,52899.97240512001 2025-11-13,01:11:20.000,317,11120475,7045,0,1762996279,13432.83563606999,32331.231540149995,52898.87542728001 2025-11-13,01:11:21.000,317,11120442,5765,0,1762996280,13431.872343739997,31407.534692340007,52897.84133352001 2025-11-13,01:11:22.000,317,11120351,7484,0,1762996281,13430.24215672,33254.93543709,52896.75832992 2025-11-13,01:11:23.000,317,11120427,7045,0,1762996282,13428.766904829994,28175.022197369995,52895.905901280006 2025-11-13,01:11:24.000,317,11120431,6925,0,1762996283,13427.284916629993,29099.409859919993,52895.03251128 2025-11-13,01:11:25.000,317,11120343,6925,0,1762996284,13426.031962970002,30947.92436721,52894.208031120004 2025-11-13,01:11:26.000,317,11120397,6925,0,1762996285,13424.920471819998,28178.053323269996,52893.369576720004 2025-11-13,01:11:27.000,317,11120389,6965,0,1762996286,13423.876343769989,31874.250540509995,52892.531122320004 2025-11-13,01:11:28.000,317,11120434,5725,0,1762996287,13422.92652406,35569.919073,52891.58786112001 2025-11-13,01:11:29.000,317,11120363,7085,0,1762996288,13421.875659699996,29565.78030072,52890.76338096 2025-11-13,01:11:30.000,317,11120467,7045,0,1762996289,13420.56207924999,29104.802444369998,52889.94588792 2025-11-13,01:11:31.000,317,11120427,7005,0,1762996290,13419.38996131,24949.05834417,52889.009613840004 2025-11-13,01:11:32.000,317,11120374,6084,0,1762996291,13418.372778500001,30955.234315020003,52888.0523784 2025-11-13,01:11:33.000,317,11120396,5725,0,1762996292,13417.618311779988,26799.511362210003,52887.31174368 2025-11-13,01:11:34.000,317,11120430,6725,0,1762996293,13416.99183495,28648.547505120005,52886.466302160006 2025-11-13,01:11:35.000,317,11120350,6645,0,1762996294,13416.412512289993,28649.125533779996,52885.641822 2025-11-13,01:11:36.000,317,11120386,5845,0,1762996295,13415.52331936999,30958.709536110007,52884.77541912 2025-11-13,01:11:37.000,317,11120411,7045,0,1762996296,13414.768852649991,30034.5897405,52883.91600336 2025-11-13,01:11:38.000,317,11120391,7085,0,1762996297,13414.18279367999,32805.398318730004,52883.08453608001 2025-11-13,01:11:39.000,317,11120432,6685,0,1762996298,13413.030884669999,33728.629923960005,52882.1831976 2025-11-13,01:11:40.000,317,11120383,7165,0,1762996299,13411.434379199993,29571.229278209998,52881.28884624001 2025-11-13,01:11:41.000,317,11120409,7005,0,1762996300,13409.642520739995,30956.813320140005,52880.3665464 2025-11-13,01:11:42.000,317,11120402,6725,0,1762996301,13407.372384269991,24028.343278350003,52879.31149128 2025-11-13,01:11:43.000,317,11120381,7205,0,1762996302,13405.735460939999,30033.48302709,52878.4450884 2025-11-13,01:11:44.000,317,11120435,7205,0,1762996303,13403.842557830001,30495.320877299993,52877.54374992 2025-11-13,01:11:45.000,317,11120401,6885,0,1762996304,13401.787983279988,30032.862703649997,52876.551578880004 2025-11-13,01:11:46.000,317,11120343,7005,0,1762996305,13399.591946219989,30031.84762893,52875.50351088 2025-11-13,01:11:47.000,317,11120394,6885,0,1762996306,13397.45653594999,34650.113344950005,52874.47640424 2025-11-13,01:11:48.000,317,11120364,6805,0,1762996307,13395.388488780001,26797.854816659994,52873.42833624001 2025-11-13,01:11:49.000,317,11120451,7085,0,1762996308,13393.259814819998,28645.114578809997,52872.40122960001 2025-11-13,01:11:50.000,317,11120351,5884,0,1762996309,13391.13787716999,26334.917302169997,52871.40905856 2025-11-13,01:11:51.000,317,11120374,6685,0,1762996310,13389.278655609996,28181.634281310005,52870.55662992001 2025-11-13,01:11:53.000,317,11120388,6885,0,1762996312,13385.398541049995,30954.106454220004,52868.90068248001 2025-11-13,01:11:54.000,317,11120383,7325,0,1762996313,13384.20621417999,26336.087457750007,52868.11113792001 2025-11-13,01:11:55.000,317,11120487,7005,0,1762996314,13383.485429009997,30955.882834980002,52867.55915544001 2025-11-13,01:11:56.000,317,11120399,6885,0,1762996315,13382.670335499999,24952.040126160005,52866.80454648 2025-11-13,01:11:57.000,317,11120388,5884,0,1762996316,13381.323073499989,29110.660271400004,52866.23858976001 2025-11-13,01:11:58.000,317,11120354,6445,0,1762996317,13379.342598359995,24493.113566640008,52865.53987776 2025-11-13,01:11:59.000,317,11120409,6925,0,1762996318,13377.321705360002,32347.056836999996,52864.86212712 2025-11-13,01:12:00.000,317,11120411,7085,0,1762996319,13375.765617749996,30500.100187439995,52864.12847952 2025-11-13,01:12:01.000,317,11120393,7085,0,1762996320,13374.223002759994,32348.064862590007,52863.54854856 2025-11-13,01:12:02.000,317,11120377,7045,0,1762996321,13372.707333009988,35120.064743790004,52862.80092672 2025-11-13,01:12:03.000,317,11120407,6605,0,1762996322,13371.568896619989,29115.404335889994,52862.1650988 2025-11-13,01:12:04.000,317,11120407,6845,0,1762996323,13371.279235289992,30039.510033240003,52861.550232240006 2025-11-13,01:12:05.000,317,11120458,6525,0,1762996324,13371.124300160001,30963.157537139996,52860.977288400005 2025-11-13,01:12:06.000,317,11120312,6765,0,1762996325,13370.89526561999,31425.333745590004,52860.4532544 2025-11-13,01:12:07.000,317,11120385,7045,0,1762996326,13370.322679269993,31887.686182289995,52859.99210448001 2025-11-13,01:12:08.000,317,11120344,6725,0,1762996327,13369.65578457999,32350.567303739997,52859.5449288 2025-11-13,01:12:09.000,317,11120460,5925,0,1762996328,13369.083198229993,30965.779813500005,52859.10474024001 2025-11-13,01:12:10.000,317,11120355,6845,0,1762996329,13368.739646419992,30042.58345392,52858.797306960005 2025-11-13,01:12:11.000,317,11120288,6365,0,1762996330,13368.699228559992,27733.04174637,52858.392054 2025-11-13,01:12:12.000,317,11120425,7085,0,1762996331,13368.54429343,35586.266005469995,52857.94487832 2025-11-13,01:12:13.000,317,11120445,6645,0,1762996332,13368.23442316999,30043.06984389,52857.49770264001 2025-11-13,01:12:14.000,317,11120437,7125,0,1762996333,13367.985179699994,30505.48572276,52857.07847544 2025-11-13,01:12:15.000,317,11120427,6845,0,1762996334,13367.884135049993,30043.87344471,52856.60335128 2025-11-13,01:12:16.000,317,11120426,6645,0,1762996335,13367.884135049993,30967.499801219994,52856.17014984 2025-11-13,01:12:17.000,317,11120399,7005,0,1762996336,13367.405857040001,29118.71037786,52855.70201280001 2025-11-13,01:12:18.000,317,11120381,6245,0,1762996337,13366.644654009993,28655.94909162,52855.12208184001 2025-11-13,01:12:19.000,317,11120451,6165,0,1762996338,13365.83629680999,24035.646177029994,52854.63997056 2025-11-13,01:12:20.000,317,11120378,6725,0,1762996339,13365.263710459993,32350.327633320005,52854.14388504001 2025-11-13,01:12:21.000,317,11120372,6445,0,1762996340,13364.51598004999,29577.954148229997,52853.598889680005 2025-11-13,01:12:22.000,317,11120445,6165,0,1762996341,13363.734568089996,30501.686241689997,52852.997997360006 2025-11-13,01:12:23.000,317,11120399,6405,0,1762996342,13362.441196569991,29578.158572999993,52852.376143680005 2025-11-13,01:12:24.000,317,11120378,6725,0,1762996343,13361.754092949988,35120.889492,52851.88704528 2025-11-13,01:12:25.000,317,11120402,6725,0,1762996344,13361.538531029997,29576.544322229995,52851.30711432 2025-11-13,01:12:26.000,317,11120311,7005,0,1762996345,13361.882082839998,32347.4797848,52850.82500304 2025-11-13,01:12:27.000,317,11120388,6645,0,1762996346,13362.34015191999,26341.93118652,52850.314943280006 2025-11-13,01:12:28.000,317,11120457,7205,0,1762996347,13362.23910726999,28650.944209320005,52849.70706384 2025-11-13,01:12:29.000,317,11120402,6725,0,1762996348,13362.10438107,29111.943213060003,52849.05027456 2025-11-13,01:12:30.000,317,11120390,5725,0,1762996349,13361.794510809988,27725.82343725,52848.35854968 2025-11-13,01:12:31.000,317,11120379,6124,0,1762996350,13361.14108873999,31421.19590628,52847.62490208001 2025-11-13,01:12:32.000,317,11120412,6605,0,1762996351,13360.339467849997,27724.300825169994,52846.90522872001 2025-11-13,01:12:33.000,317,11120345,6525,0,1762996352,13359.71972732999,30955.819392809994,52846.073761440006 2025-11-13,01:12:34.000,317,11120439,7125,0,1762996353,13360.709964899994,29568.747984450005,52845.47286912001 2025-11-13,01:12:35.000,317,11120357,6925,0,1762996354,13362.703912659992,29104.865886540007,52844.91389952 2025-11-13,01:12:36.000,317,11120373,6965,0,1762996355,13363.532478789995,27716.0603922,52844.36890416001 2025-11-13,01:12:37.000,317,11120368,6565,0,1762996356,13362.724121589992,30947.240601600002,52843.83788304001 2025-11-13,01:12:38.000,317,11120380,6725,0,1762996357,13361.882082839998,29098.817733000003,52843.25795208 2025-11-13,01:12:39.000,317,11120360,6445,0,1762996358,13361.477904239997,29560.077554550007,52842.838724880006 2025-11-13,01:12:40.000,317,11120312,5765,0,1762996359,13360.89858157999,29098.028230440003,52842.34263936 2025-11-13,01:12:41.000,317,11120369,7165,0,1762996360,13360.150851170001,29558.87920245,52841.78366976001 2025-11-13,01:12:42.000,317,11120440,6165,0,1762996361,13359.403120759998,25863.591322980006,52841.21771304 2025-11-13,01:12:43.000,317,11120401,6845,0,1762996362,13358.60149986999,27710.414039070005,52840.66573056 2025-11-13,01:12:44.000,317,11120444,6685,0,1762996363,13357.766197429992,30019.088703629997,52840.21855488 2025-11-13,01:12:45.000,317,11120357,7005,0,1762996364,13356.715333070002,33251.150054280006,52839.72945648 2025-11-13,01:12:46.000,317,11120342,6885,0,1762996365,13356.708596759992,30017.079701580005,52839.17048688001 2025-11-13,01:12:47.000,317,11120437,7125,0,1762996366,13356.816377720002,28167.980116499995,52838.744272560005 2025-11-13,01:12:48.000,317,11120357,6925,0,1762996367,13357.126247979999,28628.196666810007,52838.408890800005 2025-11-13,01:12:49.000,317,11120509,7125,0,1762996368,13357.30812835,28625.976190860005,52838.13639312001 2025-11-13,01:12:50.000,317,11120362,6605,0,1762996369,13357.20034738999,29546.811091890006,52837.856908320005 2025-11-13,01:12:51.000,317,11120340,7125,0,1762996370,13357.415909309995,30467.779926389994,52837.689217440005 2025-11-13,01:12:52.000,317,11120405,7045,0,1762996371,13357.786406359992,29080.165735019997,52837.48659096 2025-11-13,01:12:53.000,317,11120416,6885,0,1762996372,13358.837270719996,32772.00658992,52837.17915768001 2025-11-13,01:12:54.000,317,11120392,6365,0,1762996373,13359.70625471,29076.309860909998,52837.13024784001 2025-11-13,01:12:55.000,317,11120379,7125,0,1762996374,13360.238423199997,26303.287855860006,52837.081337999996 2025-11-13,01:12:56.000,317,11120403,7005,0,1762996375,13360.400094639997,34148.462008500006,52837.06037664001 2025-11-13,01:12:57.000,317,11120402,6605,0,1762996376,13360.514611909988,30913.517563679998,52837.0464024 2025-11-13,01:12:58.000,317,11120360,6525,0,1762996377,13360.95920836999,29527.292050920005,52837.081337999996 2025-11-13,01:12:59.000,317,11120388,6805,0,1762996378,13362.17848047999,25833.512685270005,52837.10928648001 2025-11-13,01:13:00.000,317,11120357,7285,0,1762996379,13363.451643069995,30450.784473959997,52837.16518344 2025-11-13,01:13:01.000,317,11120476,6605,0,1762996380,13364.63723362999,25372.351551540007,52837.283964480004 2025-11-13,01:13:02.000,317,11120450,6645,0,1762996381,13365.92386884,28141.52473161,52837.54248792001 2025-11-13,01:13:04.000,317,11120359,7045,0,1762996383,13367.008414749995,30909.555952619994,52837.91280528 2025-11-13,01:13:05.000,317,11120390,6685,0,1762996384,13367.008414749995,25368.967969139994,52838.171328720004 2025-11-13,01:13:06.000,317,11120433,7125,0,1762996385,13366.83327068999,24445.67292174,52838.32504536 2025-11-13,01:13:07.000,317,11120482,6725,0,1762996386,13366.779380209999,29524.549939350007,52838.54164608 2025-11-13,01:13:08.000,317,11120464,6605,0,1762996387,13366.772643899989,32755.786541790003,52838.70933696 2025-11-13,01:13:09.000,317,11120378,6645,0,1762996388,13366.89389747999,23983.799825880007,52838.80715664001 2025-11-13,01:13:10.000,317,11120452,6805,0,1762996389,13367.089250469995,32294.01918288,52839.00279600001 2025-11-13,01:13:11.000,317,11120466,6485,0,1762996390,13366.93431533999,28140.100807349998,52839.15651264 2025-11-13,01:13:12.000,317,11120388,6725,0,1762996391,13366.651390319988,30910.803648629997,52839.26131944 2025-11-13,01:13:13.000,317,11120364,6485,0,1762996392,13366.334783749997,32296.042283190007,52839.366126240006 2025-11-13,01:13:14.000,317,11120456,6885,0,1762996393,13366.314574819997,32296.077528840004,52839.463945920004 2025-11-13,01:13:15.000,317,11120361,7205,0,1762996394,13366.132694449996,33220.063390979994,52839.512855760004 2025-11-13,01:13:16.000,317,11120401,7205,0,1762996395,13365.768933709995,31373.853949199998,52839.69452088001 2025-11-13,01:13:17.000,317,11120383,7085,0,1762996396,13365.203083669992,31835.727045060004,52839.820289040006 2025-11-13,01:13:18.000,317,11120423,7325,0,1762996397,13364.199373479998,24449.112897180006,52839.91112160001 2025-11-13,01:13:19.000,317,11120327,7445,0,1762996398,13363.26302639,30451.024144380004,52840.036889760006 2025-11-13,01:13:20.000,317,11120380,6445,0,1762996399,13362.650022180002,32759.81159502,52840.1207352 2025-11-13,01:13:21.000,317,11120298,6885,0,1762996400,13362.40077870999,31836.75621804,52840.28143896 2025-11-13,01:13:22.000,317,11120348,6725,0,1762996401,13361.882082839998,30451.510534350004,52840.44912984 2025-11-13,01:13:23.000,317,11120378,6685,0,1762996402,13361.275814939996,29990.116779329997,52840.67271768 2025-11-13,01:13:24.000,317,11120360,6245,0,1762996403,13360.696492279989,28142.758329360004,52840.90329264 2025-11-13,01:13:25.000,317,11120456,6725,0,1762996404,13360.635865489989,35066.83676316,52841.05002216 2025-11-13,01:13:26.000,317,11120384,6605,0,1762996405,13360.346204159992,29526.030256650003,52841.28758424 2025-11-13,01:13:27.000,317,11120412,6965,0,1762996406,13359.90834401,26755.249874939997,52841.56008192 2025-11-13,01:13:28.000,317,11120324,6685,0,1762996407,13359.382911829998,32294.34344286,52841.90245080001 2025-11-13,01:13:29.000,317,11120430,6525,0,1762996408,13358.958524299996,31831.61740227,52842.20988408001 2025-11-13,01:13:30.000,317,11120286,6885,0,1762996409,13358.870952270001,27675.781663379996,52842.54526584001 2025-11-13,01:13:31.000,317,11120249,7245,0,1762996410,13358.837270719996,35985.155124779994,52842.72693096 2025-11-13,01:13:32.000,317,11120259,7365,0,1762996411,13359.032623710002,30906.792693659998,52843.24397784001 2025-11-13,01:13:33.000,317,11120236,6845,0,1762996412,13358.951787990001,35522.626459830004,52843.656217920005 2025-11-13,01:13:34.000,317,11120250,6365,0,1762996413,13358.62170879999,28135.58936415,52844.01256104001 2025-11-13,01:13:35.000,317,11120267,7325,0,1762996414,13358.291629609994,29058.433267229993,52844.396852640006 2025-11-13,01:13:36.000,317,11120448,6725,0,1762996415,13357.981759349997,27673.434303090005,52844.82306696001 2025-11-13,01:13:37.000,317,11120391,7525,0,1762996416,13357.456327169995,28135.053630270006,52845.13748736001 2025-11-13,01:13:38.000,317,11120469,6965,0,1762996417,13356.742278309997,31366.811868329998,52845.6754956 2025-11-13,01:13:39.000,317,11120434,6605,0,1762996418,13355.994547899994,33213.507700079994,52846.08773568 2025-11-13,01:13:40.000,317,11120442,6685,0,1762996419,13355.07167343,29058.722281559996,52846.458053040005 2025-11-13,01:13:41.000,317,11120388,6765,0,1762996420,13354.243107299997,29981.77765854,52846.82138328 2025-11-13,01:13:42.000,317,11120343,7205,0,1762996421,13353.414541169994,28134.61658421,52847.247597600006 2025-11-13,01:13:43.000,317,11120327,7045,0,1762996422,13352.63312921,28134.094948590006,52847.631889200005 2025-11-13,01:13:44.000,317,11120412,6725,0,1762996423,13351.858453560002,32288.175454109994,52848.10002624 2025-11-13,01:13:45.000,317,11120515,7165,0,1762996424,13351.40712078999,25824.708321900005,52848.46335648001 2025-11-13,01:13:46.000,317,11120414,6845,0,1762996425,13351.097250529994,30440.238975479995,52848.86860944 2025-11-13,01:13:47.000,317,11120437,7165,0,1762996426,13350.733489789993,30901.01945619,52849.31578512 2025-11-13,01:13:48.000,317,11120438,6525,0,1762996427,13350.592027279992,28130.443499250003,52849.693089600005 2025-11-13,01:13:49.000,317,11120418,6805,0,1762996428,13350.261948089996,24436.290529710008,52850.21712360001 2025-11-13,01:13:50.000,317,11120291,7125,0,1762996429,13349.88471472999,30435.931957049994,52850.629363680004 2025-11-13,01:13:51.000,317,11120333,6965,0,1762996430,13349.568108159998,28126.178775599998,52851.05557800001 2025-11-13,01:13:52.000,317,11120445,7005,0,1762996431,13349.345809929997,30432.125426850005,52851.48179232001 2025-11-13,01:13:53.000,317,11120430,6565,0,1762996432,13349.062884909996,29969.004634979996,52852.03377480001 2025-11-13,01:13:54.000,317,11120376,7045,0,1762996433,13348.631761069999,29505.88384311,52852.453002 2025-11-13,01:13:55.000,317,11120431,6885,0,1762996434,13348.052438409992,30428.128570140005,52852.928126160004 2025-11-13,01:13:56.000,317,11120381,7085,0,1762996435,13347.378807409994,31812.175901730006,52853.34036624 2025-11-13,01:13:57.000,317,11120383,7165,0,1762996436,13346.503087109995,33657.391416180006,52853.75959344001 2025-11-13,01:13:58.000,317,11120330,6525,0,1762996437,13345.492640609991,30425.513342909995,52854.199782 2025-11-13,01:13:59.000,317,11120401,7285,0,1762996438,13344.360940530001,27193.94543136,52854.52118952 2025-11-13,01:14:00.000,317,11120365,7205,0,1762996439,13342.946315429996,27655.148859869994,52854.9683652 2025-11-13,01:14:01.000,317,11120376,6445,0,1762996440,13341.65968022,26269.90317618,52855.31772120001 2025-11-13,01:14:02.000,317,11120366,7125,0,1762996441,13340.42019918,29961.90616107,52855.70201280001 2025-11-13,01:14:03.000,317,11120371,6965,0,1762996442,13339.20092707,29961.680588910007,52855.97451048 2025-11-13,01:14:05.000,317,11120425,7005,0,1762996444,13336.92405429,24884.671590750004,52856.645274 2025-11-13,01:14:06.000,317,11120421,6965,0,1762996445,13335.711518489996,23961.517525949996,52857.01559136001 2025-11-13,01:14:07.000,317,11120417,7125,0,1762996446,13334.472037449996,27653.49936345,52857.35097312001 2025-11-13,01:14:08.000,317,11120232,6805,0,1762996447,13333.212347479996,25806.944514300005,52857.58154808 2025-11-13,01:14:09.000,317,11120411,7165,0,1762996448,13331.92571227,31806.240534270008,52857.88898136 2025-11-13,01:14:10.000,317,11120407,7285,0,1762996449,13330.53803240999,27651.89216181,52858.1824404 2025-11-13,01:14:11.000,317,11120364,6605,0,1762996450,13329.150352549994,29959.058312549998,52858.44096384 2025-11-13,01:14:12.000,317,11120366,6685,0,1762996451,13327.836772099989,30420.261741060007,52858.811281199996 2025-11-13,01:14:13.000,317,11120307,7005,0,1762996452,13326.435619620002,32266.083480689995,52859.013907680004 2025-11-13,01:14:14.000,317,11120389,7005,0,1762996453,13325.162457029997,33188.81459769,52859.27243112001 2025-11-13,01:14:15.000,317,11120337,6124,0,1762996454,13323.909503369992,31804.041205710004,52859.44710912 2025-11-13,01:14:16.000,317,11120398,6885,0,1762996455,13322.791275909993,30419.338305030004,52859.62877424001 2025-11-13,01:14:17.000,317,11120385,7045,0,1762996456,13321.518113320002,28573.121814119993,52859.789478 2025-11-13,01:14:18.000,317,11120354,6925,0,1762996457,13320.251687039992,30418.844865930005,52859.922233280005 2025-11-13,01:14:19.000,317,11120388,6324,0,1762996458,13318.998733380002,36879.576935699995,52860.089924160005 2025-11-13,01:14:20.000,317,11120316,6725,0,1762996459,13317.772724959992,28110.741180900004,52860.32748624001 2025-11-13,01:14:21.000,317,11120390,6485,0,1762996460,13316.681442740002,28572.120837659997,52860.3833832 2025-11-13,01:14:22.000,317,11120381,7205,0,1762996461,13315.684468859989,31802.666625359998,52860.53011272 2025-11-13,01:14:23.000,317,11120478,6565,0,1762996462,13314.566241399989,30417.998970329994,52860.6279324 2025-11-13,01:14:24.000,317,11120406,6645,0,1762996463,13313.461486559994,24418.28000256,52860.760687680006 2025-11-13,01:14:25.000,317,11120369,6445,0,1762996464,13312.127697179989,30417.44208906,52860.87248160001 2025-11-13,01:14:26.000,317,11120381,7005,0,1762996465,13311.05662389,29955.561944069996,52860.95632704 2025-11-13,01:14:27.000,317,11120417,7005,0,1762996466,13310.005759529995,29032.161159719995,52861.075108080004 2025-11-13,01:14:28.000,317,11120379,7165,0,1762996467,13309.123302920001,25339.643588339997,52861.0820952 2025-11-13,01:14:29.000,317,11120358,6565,0,1762996468,13308.348627269988,29031.110839350004,52861.22882472 2025-11-13,01:14:30.000,317,11120428,6205,0,1762996469,13307.47290696999,26722.929613889995,52861.34760576 2025-11-13,01:14:31.000,317,11120477,7005,0,1762996470,13306.529823569996,29490.953785770005,52861.55721936 2025-11-13,01:14:32.000,317,11120455,6925,0,1762996471,13305.606949100002,27182.314366859995,52861.73189736 2025-11-13,01:14:33.000,317,11120366,6605,0,1762996472,13304.670602009988,31795.92765708,52861.95548520001 2025-11-13,01:14:34.000,317,11120354,6605,0,1762996473,13303.518692999998,26257.158349139994,52862.12317608001 2025-11-13,01:14:35.000,317,11120401,6365,0,1762996474,13302.016495869997,31793.81996721,52862.32580256 2025-11-13,01:14:36.000,317,11120381,7325,0,1762996475,13300.810696380002,33638.76056559,52862.535416160004 2025-11-13,01:14:37.000,317,11120434,6605,0,1762996476,13299.652051060002,31330.071802770006,52862.68214568 2025-11-13,01:14:38.000,317,11120430,6685,0,1762996477,13298.419306329997,27175.38507207,52862.91272064001 2025-11-13,01:14:39.000,317,11120373,7125,0,1762996478,13297.031626470001,26712.271329330004,52863.059450160006 2025-11-13,01:14:40.000,317,11120408,6605,0,1762996479,13295.886453769992,28556.647997310007,52863.227141040006 2025-11-13,01:14:41.000,317,11120347,7125,0,1762996480,13294.950106679993,27632.633938650004,52863.34592208001 2025-11-13,01:14:42.000,317,11120388,6525,0,1762996481,13294.08112268999,32245.309694580006,52863.50662584 2025-11-13,01:14:43.000,317,11120354,6725,0,1762996482,13293.380546449996,28090.813290389997,52863.63239400001 2025-11-13,01:14:44.000,317,11120401,7325,0,1762996483,13292.679970209989,33164.4739518,52863.80008488001 2025-11-13,01:14:46.000,317,11120368,6685,0,1762996485,13291.97265766,28547.188064849994,52863.995724240005 2025-11-13,01:14:47.000,317,11120404,6645,0,1762996486,13291.635842159994,29007.228386910007,52864.114505280006 2025-11-13,01:14:48.000,317,11120372,6685,0,1762996487,13291.332708209993,28544.474149800008,52864.261234800004 2025-11-13,01:14:49.000,317,11120420,6565,0,1762996488,13291.063255809997,30849.659495009997,52864.505784 2025-11-13,01:14:50.000,317,11120332,6845,0,1762996489,13290.901584369996,29925.236586810002,52864.61059080001 2025-11-13,01:14:51.000,317,11120385,7045,0,1762996490,13290.74664923999,30846.395747820003,52864.72937184001 2025-11-13,01:14:52.000,317,11120380,6845,0,1762996491,13290.55129625,33151.545847379995,52864.86911424 2025-11-13,01:14:53.000,317,11120437,7205,0,1762996492,13290.335734329994,31766.1380337,52865.071740720006 2025-11-13,01:14:54.000,317,11120455,7165,0,1762996493,13290.288580159999,31303.609368749996,52865.169560400005 2025-11-13,01:14:55.000,317,11120355,7085,0,1762996494,13290.254898609994,26228.179375709995,52865.35122552 2025-11-13,01:14:56.000,317,11120419,7365,0,1762996495,13290.207744439998,28533.632587860004,52865.49795504001 2025-11-13,01:14:57.000,317,11120352,6725,0,1762996496,13290.153853959993,25765.016289060004,52865.64468456001 2025-11-13,01:14:58.000,317,11120453,7125,0,1762996497,13290.005655139998,28531.91260014,52865.70756864 2025-11-13,01:14:59.000,317,11120369,7005,0,1762996498,13289.682312259996,30376.33861203,52865.82634968 2025-11-13,01:15:00.000,317,11120408,6445,0,1762996499,13289.14340745999,26224.041536400007,52866.02198904 2025-11-13,01:15:01.000,317,11120418,6925,0,1762996500,13288.577557420002,33142.487715330004,52866.03596328 2025-11-13,01:15:02.000,317,11120286,6845,0,1762996501,13288.018443689994,24838.59847707,52866.14775720001 2025-11-13,01:15:03.000,317,11120299,6685,0,1762996502,13287.432384719992,32218.248084510007,52866.224615520005 2025-11-13,01:15:04.000,317,11120253,7005,0,1762996503,13286.86653467999,29449.56129441,52866.36435792001 2025-11-13,01:15:05.000,317,11120224,6645,0,1762996504,13286.280475710002,28064.942983290006,52866.44820336 2025-11-13,01:15:06.000,317,11120283,7445,0,1762996505,13285.680944119995,26680.46565477,52866.608907120004 2025-11-13,01:15:07.000,317,11120478,6645,0,1762996506,13285.115094079993,28525.222975769997,52866.64384272 2025-11-13,01:15:08.000,317,11120479,7165,0,1762996507,13284.50882617999,28986.151488210002,52866.68576544 2025-11-13,01:15:09.000,317,11120364,6485,0,1762996508,13284.111383889998,26679.471727440003,52866.80454648 2025-11-13,01:15:10.000,317,11120420,6645,0,1762996509,13283.774568389992,25295.304560639997,52866.895379040005 2025-11-13,01:15:11.000,317,11120449,6965,0,1762996510,13283.43775289,28062.814146029996,52866.97922448 2025-11-13,01:15:12.000,317,11120403,7165,0,1762996511,13283.26934513999,28985.312641740005,52867.15390248001 2025-11-13,01:15:13.000,317,11120438,6605,0,1762996512,13283.43101657999,26678.646979230005,52867.279670640004 2025-11-13,01:15:14.000,317,11120384,6765,0,1762996513,13283.525324919996,26678.111245349995,52867.39146456001 2025-11-13,01:15:15.000,317,11120367,7085,0,1762996514,13283.700468980001,29906.04885495,52867.49627136 2025-11-13,01:15:16.000,317,11120400,6685,0,1762996515,13284.017075549993,33133.92302238,52867.67094936 2025-11-13,01:15:17.000,317,11120363,7165,0,1762996516,13284.320209499994,29443.181831759997,52867.76178192 2025-11-13,01:15:18.000,317,11120418,6565,0,1762996517,13284.65028868999,30825.826386479996,52867.971395520006 2025-11-13,01:15:19.000,317,11120443,7205,0,1762996518,13284.838905370001,28518.63908835,52868.12511216 2025-11-13,01:15:20.000,317,11120417,6885,0,1762996519,13284.919741090001,27595.019780970004,52868.22991896001 2025-11-13,01:15:21.000,317,11120409,7125,0,1762996520,13284.852377989992,30822.322968869994,52868.41158408 2025-11-13,01:15:22.000,317,11120416,6685,0,1762996521,13284.67049761999,28976.212214910003,52868.474468160006 2025-11-13,01:15:23.000,317,11120458,6645,0,1762996522,13284.52903510999,21595.526385360004,52868.586262079996 2025-11-13,01:15:24.000,317,11120399,7005,0,1762996523,13284.37409998,27128.437866270004,52868.59324920001 2025-11-13,01:15:25.000,317,11120451,6885,0,1762996524,13284.185483299989,28971.792410399998,52868.621197680004 2025-11-13,01:15:26.000,317,11120425,7165,0,1762996525,13283.895821969993,29892.6202623,52868.63517192001 2025-11-13,01:15:27.000,317,11120399,7165,0,1762996526,13283.727414219997,32197.121841900007,52868.586262079996 2025-11-13,01:15:28.000,317,11120406,6605,0,1762996527,13283.45122550999,31734.755306940002,52868.67709464 2025-11-13,01:15:29.000,317,11120393,7005,0,1762996528,13283.040310599994,30350.207487120002,52868.53735224 2025-11-13,01:15:30.000,317,11120412,6605,0,1762996529,13282.716967719993,32193.597276900007,52868.41158408 2025-11-13,01:15:31.000,317,11120468,6565,0,1762996530,13282.332998049991,25275.41896491,52868.3137644 2025-11-13,01:15:32.000,317,11120414,6805,0,1762996531,13281.874928969999,31730.751401100002,52868.11113792001 2025-11-13,01:15:33.000,317,11120385,7085,0,1762996532,13281.416859889992,29424.635570729995,52867.971395520006 2025-11-13,01:15:34.000,317,11120379,7005,0,1762996533,13280.77017412999,34957.83606597,52867.684923600005 2025-11-13,01:15:35.000,317,11120414,6485,0,1762996534,13280.170642539997,24812.20653435,52867.48928424001 2025-11-13,01:15:36.000,317,11120467,7285,0,1762996535,13279.604792499995,33112.183505459994,52867.15390248001 2025-11-13,01:15:37.000,317,11120398,6765,0,1762996536,13279.315131169998,23889.038371290007,52866.92332752 2025-11-13,01:15:38.000,317,11120448,6765,0,1762996537,13278.917688879992,34033.47659994,52866.6368556 2025-11-13,01:15:39.000,317,11120436,6805,0,1762996538,13278.196903709999,29422.140178710004,52866.37134504 2025-11-13,01:15:40.000,317,11120427,7045,0,1762996539,13277.287501859995,30805.489646429996,52866.008014800005 2025-11-13,01:15:41.000,317,11120431,7005,0,1762996540,13276.425254180002,34494.531996720005,52865.6586588 2025-11-13,01:15:42.000,317,11120471,7285,0,1762996541,13275.556270189998,27116.63057352,52865.3442384 2025-11-13,01:15:43.000,317,11120434,6645,0,1762996542,13274.545823689994,29883.540982859995,52864.99488240001 2025-11-13,01:15:44.000,317,11120462,6725,0,1762996543,13273.609476599995,34956.44738736001,52864.498796880005 2025-11-13,01:15:45.000,317,11120399,7045,0,1762996544,13272.599030099991,26195.372724689994,52864.10053104 2025-11-13,01:15:46.000,317,11120381,6605,0,1762996545,13271.433648469996,31729.18649424,52863.590471280004 2025-11-13,01:15:47.000,317,11120419,7125,0,1762996546,13270.416465659997,31729.16534685,52863.03150168001 2025-11-13,01:15:48.000,317,11120385,7165,0,1762996547,13269.109621520001,29884.492615409996,52862.47951920001 2025-11-13,01:15:49.000,317,11120404,6685,0,1762996548,13267.856667859996,28500.790691190006,52861.87862688001 2025-11-13,01:15:50.000,317,11120408,6605,0,1762996549,13266.623923129991,28500.473480340006,52861.20786336001 2025-11-13,01:15:51.000,317,11120378,6605,0,1762996550,13265.06783552,29883.49868808,52860.5580612 2025-11-13,01:15:52.000,317,11120421,7205,0,1762996551,13263.275977060002,22966.03938735,52859.97813024 2025-11-13,01:15:53.000,317,11120408,6805,0,1762996552,13261.36286501999,28499.035457820006,52859.20954704 2025-11-13,01:15:54.000,317,11120439,7085,0,1762996553,13259.658578590002,28498.196611349995,52858.52480928001 2025-11-13,01:15:55.000,317,11120419,7085,0,1762996554,13258.257426110002,32186.32962387,52857.90295560001 2025-11-13,01:15:56.000,317,11120436,7045,0,1762996555,13256.761965289996,28035.696142920002,52857.09244968001 2025-11-13,01:15:57.000,317,11120416,6805,0,1762996556,13255.36754911999,32185.406187839995,52856.46360888001 2025-11-13,01:15:58.000,317,11120386,6685,0,1762996557,13253.845143059989,32645.925850739994,52855.79983248001 2025-11-13,01:15:59.000,317,11120370,6685,0,1762996558,13252.181274490002,28494.911716770002,52855.177978800006 2025-11-13,01:16:00.000,317,11120422,6525,0,1762996559,13250.921584520001,33566.22501789,52854.47227968 2025-11-13,01:16:01.000,317,11120418,6725,0,1762996560,13249.931346949998,25727.028527489994,52853.80151616 2025-11-13,01:16:02.000,317,11120353,6925,0,1762996561,13248.900691519993,27110.046686100002,52853.165688240006 2025-11-13,01:16:03.000,317,11120349,7005,0,1762996562,13247.95087180999,28953.97925889,52852.57178304 2025-11-13,01:16:04.000,317,11120375,7125,0,1762996563,13246.92021638,29875.688252039996,52851.88704528 2025-11-13,01:16:05.000,317,11120395,7245,0,1762996564,13245.78177999,26186.089020479994,52851.272178720006 2025-11-13,01:16:07.000,317,11120422,6725,0,1762996566,13244.589453119996,32638.996555949998,52849.99353576 2025-11-13,01:16:08.000,317,11120446,6445,0,1762996567,13244.757860869991,34021.810289789995,52849.5533472 2025-11-13,01:16:09.000,317,11120388,6605,0,1762996568,13244.986895410002,32638.467871200002,52848.98040336 2025-11-13,01:16:10.000,317,11120347,7085,0,1762996569,13244.656816219991,26183.868544530007,52848.54021480001 2025-11-13,01:16:11.000,317,11120442,6765,0,1762996570,13244.346945959995,33100.29867228,52848.030155039996 2025-11-13,01:16:12.000,317,11120384,6725,0,1762996571,13243.956239979998,29411.566483710005,52847.60394072001 2025-11-13,01:16:13.000,317,11120315,6885,0,1762996572,13244.030339389989,29872.523192670007,52847.05195824001 2025-11-13,01:16:14.000,317,11120363,6805,0,1762996573,13243.760886989992,28950.32076042,52846.56285984 2025-11-13,01:16:15.000,317,11120365,7005,0,1762996574,13243.067047059994,29872.417455720002,52846.08074856 2025-11-13,01:16:16.000,317,11120398,6525,0,1762996575,13242.285635100001,24800.441536380007,52845.6056244 2025-11-13,01:16:17.000,317,11120396,6925,0,1762996576,13241.470541590003,26183.572481070005,52845.17941008001 2025-11-13,01:16:18.000,317,11120421,7205,0,1762996577,13240.69586593999,32176.926084449995,52844.77415712001 2025-11-13,01:16:19.000,317,11120409,7085,0,1762996578,13240.345577819993,31715.052988590003,52844.38986552001 2025-11-13,01:16:20.000,317,11120395,7245,0,1762996579,13240.278214719998,28948.487986620006,52844.07544512 2025-11-13,01:16:21.000,317,11120430,6765,0,1762996580,13239.981817079992,28026.461782619997,52843.76801184001 2025-11-13,01:16:22.000,317,11120443,6885,0,1762996581,13239.651737889995,28026.729649560002,52843.51647552 2025-11-13,01:16:23.000,317,11120421,7245,0,1762996582,13239.341867629999,28948.995523980004,52843.271926320005 2025-11-13,01:16:24.000,317,11120490,6485,0,1762996583,13238.870325930002,27104.689347299995,52843.02039 2025-11-13,01:16:25.000,317,11120463,7125,0,1762996584,13238.493092569995,27565.505073659995,52842.866673360004 2025-11-13,01:16:26.000,317,11120503,7005,0,1762996585,13238.291003269995,36325.15581207001,52842.66404688001 2025-11-13,01:16:27.000,317,11120418,6005,0,1762996586,13238.075441349989,31253.278580550003,52842.531291600004 2025-11-13,01:16:28.000,317,11120439,7005,0,1762996587,13237.792516330002,28947.888810570003,52842.44744616 2025-11-13,01:16:29.000,317,11120463,7005,0,1762996588,13237.273820459995,24798.178765649995,52842.363600720004 2025-11-13,01:16:30.000,317,11120465,7005,0,1762996589,13236.741651969998,27103.406405639995,52842.11905152001 2025-11-13,01:16:31.000,317,11120480,6525,0,1762996590,13235.87940428999,28486.31177817,52842.028218960004 2025-11-13,01:16:32.000,317,11120406,6845,0,1762996591,13234.66686849,27563.876724629998,52841.797644 2025-11-13,01:16:33.000,317,11120364,6925,0,1762996592,13233.64294936999,29407.520283089994,52841.78366976001 2025-11-13,01:16:34.000,317,11120433,7205,0,1762996593,13233.036681469988,28946.521279349996,52841.643927360004 2025-11-13,01:16:35.000,317,11120444,6685,0,1762996594,13232.295687369995,26180.09021085,52841.51815920001 2025-11-13,01:16:36.000,317,11120437,7205,0,1762996595,13231.817409359988,29406.921107040005,52841.46924936001 2025-11-13,01:16:37.000,317,11120431,6725,0,1762996596,13231.31218611,28023.769014959995,52841.378416800006 2025-11-13,01:16:38.000,317,11120473,7045,0,1762996597,13231.13030574,34017.40458354,52841.25264864001 2025-11-13,01:16:39.000,317,11120392,6605,0,1762996598,13230.867589649999,31712.120550509993,52841.19675168 2025-11-13,01:16:40.000,317,11120450,6805,0,1762996599,13230.355630090002,30789.896970870002,52841.161816080006 2025-11-13,01:16:41.000,317,11120519,7045,0,1762996600,13229.836934219995,30789.6220548,52841.098932 2025-11-13,01:16:42.000,317,11120423,7085,0,1762996601,13229.271084179993,29867.765029920003,52841.05002216 2025-11-13,01:16:43.000,317,11120351,6845,0,1762996602,13228.64460734999,30790.2564765,52841.05002216 2025-11-13,01:16:44.000,317,11120393,6845,0,1762996603,13227.869931699992,28485.057033029996,52841.043035040006 2025-11-13,01:16:45.000,317,11120437,7045,0,1762996604,13227.115464979994,31251.671378910003,52841.17579032 2025-11-13,01:16:46.000,317,11120376,6685,0,1762996605,13226.27342623,31252.108424970007,52841.1688032 2025-11-13,01:16:47.000,317,11120460,6124,0,1762996606,13224.93290054,28947.360125820007,52841.30155848001 2025-11-13,01:16:48.000,317,11120425,7325,0,1762996607,13223.88877248999,25720.381197900002,52841.32251984001 2025-11-13,01:16:49.000,317,11120418,6605,0,1762996608,13222.77054502999,26181.478889460006,52841.378416800006 2025-11-13,01:16:50.000,317,11120471,7005,0,1762996609,13221.672526499991,23876.032726439997,52841.51117208 2025-11-13,01:16:51.000,317,11120415,6925,0,1762996610,13220.433045459991,29408.760929969998,52841.643927360004 2025-11-13,01:16:52.000,317,11120384,6765,0,1762996611,13218.9780025,32175.311833679996,52841.7277728 2025-11-13,01:16:53.000,317,11120429,7045,0,1762996612,13217.67115835999,26181.605773799994,52841.69982432 2025-11-13,01:16:54.000,317,11120357,6965,0,1762996613,13216.525985659995,26181.767903789994,52841.797644 2025-11-13,01:16:55.000,317,11120466,6685,0,1762996614,13215.744573700002,26642.8303497,52841.76969552 2025-11-13,01:16:56.000,317,11120466,6485,0,1762996615,13215.286504619995,32636.57870436,52841.81860536 2025-11-13,01:16:57.000,317,11120406,6165,0,1762996616,13215.165251039994,28025.587690500004,52841.90245080001 2025-11-13,01:16:58.000,317,11120417,7285,0,1762996617,13215.37407664999,26180.936106449997,52841.94437352 2025-11-13,01:16:59.000,317,11120280,6725,0,1762996618,13215.764782630002,22491.78801921,52842.02123184001 2025-11-13,01:17:00.000,317,11120474,6645,0,1762996619,13216.667448169996,31711.58481663,52842.05616744 2025-11-13,01:17:01.000,317,11120392,6725,0,1762996620,13217.83956611,29865.615045269995,52842.07014168001 2025-11-13,01:17:02.000,317,11120359,7205,0,1762996621,13218.883694159995,31708.074349889997,52842.20988408001 2025-11-13,01:17:03.000,317,11120397,7125,0,1762996622,13219.914349589999,24330.504235800006,52842.28674240001 2025-11-13,01:17:04.000,317,11120443,7085,0,1762996623,13220.897850849993,27096.216293039994,52842.30770376001 2025-11-13,01:17:05.000,317,11120520,6645,0,1762996624,13221.766834839997,31244.9958528,52842.44744616 2025-11-13,01:17:06.000,317,11120455,7405,0,1762996625,13222.60887358999,29401.140820440007,52842.45443328001 2025-11-13,01:17:08.000,317,11120372,6565,0,1762996627,13224.003289759996,27558.970530150007,52842.64308552001 2025-11-13,01:17:09.000,317,11120410,6445,0,1762996628,13224.326632639997,28021.604932050002,52842.671034000006 2025-11-13,01:17:10.000,317,11120408,6885,0,1762996629,13224.414204669993,26640.10938552,52842.82475064 2025-11-13,01:17:11.000,317,11120406,6965,0,1762996630,13224.117807030001,26641.935110189996,52842.9155832 2025-11-13,01:17:12.000,317,11120429,7205,0,1762996631,13223.659737949994,28948.70650965,52842.99942864001 2025-11-13,01:17:13.000,317,11120407,6965,0,1762996632,13222.972634329992,28028.1958686,52843.0902612 2025-11-13,01:17:14.000,317,11120379,6925,0,1762996633,13222.110386649998,24801.696281519995,52843.11122256 2025-11-13,01:17:15.000,317,11120417,6845,0,1762996634,13221.27508421,29412.800081459995,52843.27891344 2025-11-13,01:17:16.000,317,11120443,7165,0,1762996635,13220.594716899992,26646.961139880004,52843.439617200005 2025-11-13,01:17:17.000,317,11120454,6725,0,1762996636,13219.873931729999,29414.66810091,52843.56538536 2025-11-13,01:17:18.000,317,11120433,7525,0,1762996637,13219.355235859992,30338.04773787,52843.71211488 2025-11-13,01:17:19.000,317,11120483,7005,0,1762996638,13219.1800918,29416.57136601,52843.942689840005 2025-11-13,01:17:20.000,317,11120381,7005,0,1762996639,13219.045365599995,32183.474726219996,52844.18025192001 2025-11-13,01:17:21.000,317,11120416,6805,0,1762996640,13218.903903089995,32183.28439971,52844.42480112 2025-11-13,01:17:22.000,317,11120411,6925,0,1762996641,13218.883694159995,28955.508920099994,52844.80210560001 2025-11-13,01:17:23.000,317,11120446,6685,0,1762996642,13218.99147511999,29416.74759426,52845.06062904001 2025-11-13,01:17:24.000,317,11120406,6685,0,1762996643,13219.065574529996,31722.200806409994,52845.382036560004 2025-11-13,01:17:25.000,317,11120427,7165,0,1762996644,13219.348499549997,25266.00132723,52845.79427664 2025-11-13,01:17:26.000,317,11120459,7005,0,1762996645,13219.496698369992,34025.84944128001,52846.19254248001 2025-11-13,01:17:27.000,317,11120457,7405,0,1762996646,13219.570797779998,29415.027606539996,52846.625743920005 2025-11-13,01:17:28.000,317,11120396,6645,0,1762996647,13219.510170989997,30798.58149903,52847.07291960001 2025-11-13,01:17:29.000,317,11120682,6885,0,1762996648,13219.254191209991,30798.72953076,52847.37336576 2025-11-13,01:17:30.000,317,11120680,6645,0,1762996649,13218.9780025,28032.312560520004,52847.76464448 2025-11-13,01:17:31.000,317,11120708,6805,0,1762996650,13218.654659619999,28033.15140699,52848.15592320001 2025-11-13,01:17:32.000,317,11120761,7245,0,1762996651,13217.954083379991,27111.66093687,52848.49130496001 2025-11-13,01:17:33.000,317,11120702,6725,0,1762996652,13216.990791049997,30800.259191970006,52848.79175112 2025-11-13,01:17:34.000,317,11120688,6605,0,1762996653,13216.007289789988,30800.132307630003,52849.13412000001 2025-11-13,01:17:35.000,317,11120739,7205,0,1762996654,13215.246086759995,30339.640841250002,52849.36469496 2025-11-13,01:17:36.000,317,11120761,7205,0,1762996655,13214.579192069992,30340.373950769994,52849.644179760005 2025-11-13,01:17:37.000,317,11120740,6685,0,1762996656,13214.087441439995,26190.156368490003,52849.84680624 2025-11-13,01:17:38.000,317,11120717,6565,0,1762996657,13213.676526529998,28495.602531509998,52850.028471360005 2025-11-13,01:17:39.000,317,11120732,6725,0,1762996658,13213.353183649997,24806.658869039995,52850.2520592 2025-11-13,01:17:40.000,317,11120781,7205,0,1762996659,13213.00289553,29878.472658390005,52850.33590464001 2025-11-13,01:17:41.000,317,11120778,6525,0,1762996660,13212.63239847999,32184.052754880002,52850.44769856 2025-11-13,01:17:42.000,317,11120797,7165,0,1762996661,13212.477463349998,24345.180524459996,52850.55250536001 2025-11-13,01:17:43.000,317,11120770,6405,0,1762996662,13212.463990729993,31722.91276854,52850.61538944 2025-11-13,01:17:44.000,317,11120771,7205,0,1762996663,13212.410100249988,33567.3317313,52850.65731216 2025-11-13,01:17:45.000,317,11120739,7205,0,1762996664,13212.410100249988,32183.91177228,52850.748144720004 2025-11-13,01:17:46.000,317,11120821,7085,0,1762996665,13212.201274639992,30800.273290230005,52850.73417048 2025-11-13,01:17:47.000,317,11120705,6845,0,1762996666,13212.005921650001,26188.90867248,52850.818015920006 2025-11-13,01:17:48.000,317,11120822,6084,0,1762996667,13211.972240099996,30799.51903332,52850.75513184 2025-11-13,01:17:49.000,317,11120758,6725,0,1762996668,13211.88466807,28032.3548553,52850.769106080006 2025-11-13,01:17:50.000,317,11120748,6725,0,1762996669,13211.49396208999,32181.423429389994,52850.73417048 2025-11-13,01:17:51.000,317,11120753,7205,0,1762996670,13211.157146589998,26647.715396789994,52850.69224776001 2025-11-13,01:17:52.000,317,11120779,7085,0,1762996671,13210.800122159992,29874.659079060002,52850.55250536001 2025-11-13,01:17:53.000,317,11120762,6685,0,1762996672,13210.227535809994,28952.054846400002,52850.46865992 2025-11-13,01:17:54.000,317,11120777,7005,0,1762996673,13209.594322669996,30796.3187283,52850.41975008 2025-11-13,01:17:55.000,317,11120754,6645,0,1762996674,13208.947636909994,31256.746752510007,52850.27302056 2025-11-13,01:17:56.000,317,11120754,6565,0,1762996675,13208.361577939992,28489.039791479998,52850.126291040004 2025-11-13,01:17:57.000,317,11120740,6685,0,1762996676,13207.863091,31715.454788999996,52849.909690320004 2025-11-13,01:17:58.000,317,11120721,6324,0,1762996677,13207.566693359993,28025.538346589994,52849.81885776 2025-11-13,01:17:59.000,317,11120722,6605,0,1762996678,13207.384812989992,30330.244350959998,52849.76994792 2025-11-13,01:18:00.000,317,11120725,7045,0,1762996679,13207.283768339992,26641.110361979998,52849.574308560004 2025-11-13,01:18:01.000,317,11120745,7125,0,1762996680,13206.87958973999,28945.703580269997,52849.2738624 2025-11-13,01:18:02.000,317,11120738,6885,0,1762996681,13206.482147449999,28483.90097571,52849.11315864001 2025-11-13,01:18:03.000,317,11120744,6565,0,1762996682,13206.374366489988,32171.230387410003,52848.77777688001 2025-11-13,01:18:04.000,317,11120752,6605,0,1762996683,13206.401311729998,28482.230331900006,52848.470343600005 2025-11-13,01:18:05.000,317,11120762,6685,0,1762996684,13206.421520659998,29864.656363589995,52848.197845919996 2025-11-13,01:18:06.000,317,11120733,7365,0,1762996685,13206.670764129994,32630.403666479993,52847.92534824 2025-11-13,01:18:07.000,317,11120766,6525,0,1762996686,13207.02778856,30325.0843878,52847.68778616 2025-11-13,01:18:09.000,317,11120771,7165,0,1762996688,13207.00757963,28482.188037119995,52847.14977792001 2025-11-13,01:18:10.000,317,11120817,7205,0,1762996689,13206.670764129994,32171.44186131,52846.856318879996 2025-11-13,01:18:11.000,317,11120798,6845,0,1762996690,13206.313739699988,32172.485132550006,52846.6536924 2025-11-13,01:18:12.000,317,11120749,7285,0,1762996691,13206.138595639997,27102.003628770006,52846.40215608001 2025-11-13,01:18:13.000,317,11120699,7125,0,1762996692,13206.071232540002,27564.208033739997,52846.171581120005 2025-11-13,01:18:14.000,317,11120781,7125,0,1762996693,13206.044287299992,32176.08018885,52845.954980400005 2025-11-13,01:18:15.000,317,11120726,6765,0,1762996694,13205.889352170001,25722.672165149997,52845.61261152001 2025-11-13,01:18:16.000,317,11120744,6885,0,1762996695,13205.431283089994,31257.190847699996,52845.36806232 2025-11-13,01:18:17.000,317,11120819,7365,0,1762996696,13204.825015189992,32641.823257080003,52845.29819112 2025-11-13,01:18:18.000,317,11120744,6885,0,1762996697,13203.996449059989,29415.676126499995,52845.0815904 2025-11-13,01:18:19.000,317,11120736,6245,0,1762996698,13202.992738869994,29878.000366680004,52844.82306696001 2025-11-13,01:18:20.000,317,11120800,6765,0,1762996699,13202.265217389991,30800.837220629997,52844.732234400006 2025-11-13,01:18:21.000,317,11120709,7285,0,1762996700,13201.396233400003,25267.996231020006,52844.66935032 2025-11-13,01:18:22.000,317,11120771,7165,0,1762996701,13200.513776789994,28035.054672090002,52844.58550488001 2025-11-13,01:18:23.000,317,11120786,6565,0,1762996702,13199.50333028999,27113.063713740004,52844.35492992 2025-11-13,01:18:24.000,317,11120756,6725,0,1762996703,13198.37163021,26652.043562609993,52844.14531632 2025-11-13,01:18:25.000,317,11120707,7245,0,1762996704,13197.19277596,28035.259096859998,52843.98461256001 2025-11-13,01:18:26.000,317,11120847,7005,0,1762996705,13196.283374109997,25729.481624730004,52843.726089120006 2025-11-13,01:18:27.000,317,11120758,6805,0,1762996706,13195.717524069994,28956.855303930002,52843.4046816 2025-11-13,01:18:28.000,317,11120749,7205,0,1762996707,13195.138201410002,31723.504895460006,52843.13917104 2025-11-13,01:18:29.000,317,11120775,6645,0,1762996708,13194.289426349998,28035.322539030007,52842.866673360004 2025-11-13,01:18:30.000,317,11120835,7085,0,1762996709,13193.44738759999,29418.911677170006,52842.54526584001 2025-11-13,01:18:31.000,317,11120797,6845,0,1762996710,13192.430204789991,32185.603563480006,52842.2518068 2025-11-13,01:18:32.000,317,11120731,7085,0,1762996711,13191.729628549998,32186.061756929994,52842.000270480006 2025-11-13,01:18:33.000,317,11120683,7125,0,1762996712,13190.773072529999,27575.409101309997,52841.664888720006 2025-11-13,01:18:34.000,317,11120731,6885,0,1762996713,13190.153332009992,31725.591437940006,52841.40636528 2025-11-13,01:18:35.000,317,11120750,6525,0,1762996714,13189.56727303999,34031.76366135001,52841.091944880005 2025-11-13,01:18:36.000,317,11120754,6925,0,1762996715,13188.886905729996,32187.704204220005,52840.91027976 2025-11-13,01:18:37.000,317,11120736,6885,0,1762996716,13188.145911629988,34955.31952655999,52840.7146404 2025-11-13,01:18:38.000,317,11120704,6565,0,1762996717,13187.593534209991,29422.83099345,52840.41419424001 2025-11-13,01:18:39.000,317,11120733,6445,0,1762996718,13187.425126459995,27579.293171940008,52840.10676096001 2025-11-13,01:18:40.000,317,11120747,7005,0,1762996719,13187.303872879995,32652.784654229996,52839.98099280001 2025-11-13,01:18:41.000,317,11120759,6885,0,1762996720,13187.16914667999,29886.818828310003,52839.71548224 2025-11-13,01:18:42.000,317,11120749,7045,0,1762996721,13186.711077599997,34499.3676999,52839.49888152 2025-11-13,01:18:43.000,317,11120582,6885,0,1762996722,13186.15196386999,32655.28709538,52839.366126240006 2025-11-13,01:18:44.000,317,11120744,6645,0,1762996723,13185.626531690003,30349.347493260007,52839.25433232 2025-11-13,01:18:45.000,317,11120804,6645,0,1762996724,13185.262770950001,24354.358491720006,52839.00279600001 2025-11-13,01:18:46.000,317,11120783,7085,0,1762996725,13184.99331854999,30810.691904370004,52838.793182400004 2025-11-13,01:18:47.000,317,11120716,6765,0,1762996726,13184.85185603999,26660.551862520006,52838.674401360004 2025-11-13,01:18:48.000,317,11120792,6845,0,1762996727,13184.85185603999,26199.376630529994,52838.66042712 2025-11-13,01:18:49.000,317,11120814,5965,0,1762996728,13184.89227389999,27121.60021017,52838.56260744 2025-11-13,01:18:50.000,317,11120704,6605,0,1762996729,13184.676711979999,32193.956782530004,52838.43683928 2025-11-13,01:18:51.000,317,11120801,7285,0,1762996730,13184.548722089989,29887.608330870004,52838.40190368001 2025-11-13,01:18:52.000,317,11120757,7125,0,1762996731,13184.326423860002,27581.31627225,52838.42286504 2025-11-13,01:18:53.000,317,11120796,6645,0,1762996732,13184.083916700001,28503.194444520006,52838.25517416 2025-11-13,01:18:54.000,317,11120768,6645,0,1762996733,13183.85488215999,23430.168204810005,52838.34600672 2025-11-13,01:18:55.000,317,11120710,6525,0,1762996734,13183.51133034999,31269.280105650003,52838.27613552 2025-11-13,01:18:56.000,317,11120783,7205,0,1762996735,13183.289032119988,29424.395900310003,52838.21325144001 2025-11-13,01:18:57.000,317,11120759,7285,0,1762996736,13182.979161859992,22507.070533050006,52838.33203248001 2025-11-13,01:18:58.000,317,11120816,6685,0,1762996737,13182.709709459996,31729.750424640006,52838.39491656 2025-11-13,01:19:00.000,317,11120769,6845,0,1762996739,13182.25164037999,24812.5237452,52838.52068472001 2025-11-13,01:19:01.000,317,11120818,6525,0,1762996740,13182.325739789994,28040.228733509997,52838.674401360004 2025-11-13,01:19:02.000,317,11120842,6645,0,1762996741,13182.41331181999,30806.57521245,52838.863053600006 2025-11-13,01:19:03.000,317,11120853,7085,0,1762996742,13182.345948719994,31728.509777760002,52838.9678604 2025-11-13,01:19:04.000,317,11120826,6284,0,1762996743,13182.191013589989,28500.163318620005,52839.149525520006 2025-11-13,01:19:05.000,317,11120772,6925,0,1762996744,13181.975451669998,28960.816914990006,52839.30324216 2025-11-13,01:19:06.000,317,11120758,6885,0,1762996745,13181.645372480001,32188.289282009995,52839.52683000001 2025-11-13,01:19:07.000,317,11120851,7205,0,1762996746,13181.126676609994,29882.342630760002,52839.64561104001 2025-11-13,01:19:08.000,317,11120813,7245,0,1762996747,13180.796597419998,28498.704148710007,52839.799327680004 2025-11-13,01:19:09.000,317,11120730,6765,0,1762996748,13180.412627749996,26653.989122490006,52839.987979920006 2025-11-13,01:19:11.000,317,11120722,6685,0,1762996750,13179.597534239998,29420.314454039995,52840.21156776 2025-11-13,01:19:12.000,317,11120729,7165,0,1762996751,13178.95758478999,28959.44233464,52840.421181360005 2025-11-13,01:19:13.000,317,11120801,7085,0,1762996752,13178.034710319997,28037.437278030004,52840.44214272001 2025-11-13,01:19:14.000,317,11120958,6805,0,1762996753,13176.997318579997,30804.425227800006,52840.61682072 2025-11-13,01:19:15.000,317,11120880,6805,0,1762996754,13175.892563740003,31727.008313069993,52840.59585936 2025-11-13,01:19:16.000,317,11120968,6805,0,1762996755,13174.754127349988,28960.73232543,52840.72861464001 2025-11-13,01:19:17.000,317,11120973,7245,0,1762996756,13173.723471919999,30805.736365980003,52840.77053736 2025-11-13,01:19:18.000,317,11120925,6925,0,1762996757,13172.753443279995,33573.196607460006,52840.756563120005 2025-11-13,01:19:19.000,317,11120846,6525,0,1762996758,13171.58806165,28962.247888380007,52840.76355024 2025-11-13,01:19:20.000,317,11120978,6765,0,1762996759,13170.335107989995,26195.816819879998,52840.8893184 2025-11-13,01:19:22.000,317,11120904,6925,0,1762996761,13168.04476258999,31730.208618089993,52840.77053736 2025-11-13,01:19:23.000,317,11120895,6925,0,1762996762,13166.84569940999,34036.423136280006,52840.65175632001 2025-11-13,01:19:24.000,317,11120965,7285,0,1762996763,13165.67358147,23430.38672784,52840.637782080004 2025-11-13,01:19:25.000,317,11120758,6445,0,1762996764,13164.582299249996,29886.318340080004,52840.56791088 2025-11-13,01:19:26.000,317,11120762,6805,0,1762996765,13163.693106329993,29885.972932710007,52840.55393664 2025-11-13,01:19:27.000,317,11120911,7205,0,1762996766,13162.871276509999,27579.892347989997,52840.519001040004 2025-11-13,01:19:28.000,317,11120862,6685,0,1762996767,13162.143755029996,25735.339451759995,52840.5050268 2025-11-13,01:19:29.000,317,11120938,6765,0,1762996768,13161.382551999988,33113.663822760005,52840.58188512001 2025-11-13,01:19:30.000,317,11120905,7125,0,1762996769,13160.196961439993,29885.74031142,52840.51201392001 2025-11-13,01:19:31.000,317,11120883,6805,0,1762996770,13159.321241139995,28963.305257879998,52840.539962400006 2025-11-13,01:19:32.000,317,11120907,7605,0,1762996771,13158.647610139997,31730.180421569996,52840.61682072 2025-11-13,01:19:33.000,317,11120908,6565,0,1762996772,13158.12891426999,31269.583218240004,52840.637782080004 2025-11-13,01:19:34.000,317,11120919,7085,0,1762996773,13157.421601720001,30348.064551600008,52840.62380784 2025-11-13,01:19:35.000,317,11120939,7165,0,1762996774,13156.633453449998,31732.70401011,52840.6447692 2025-11-13,01:19:36.000,317,11120889,7005,0,1762996775,13155.58932539999,26660.862024240007,52840.77752448001 2025-11-13,01:19:37.000,317,11120950,6765,0,1762996776,13154.59908783,24355.761268589995,52840.79848584001 2025-11-13,01:19:38.000,317,11120916,6605,0,1762996777,13153.48086037,34501.96882887,52840.83342144 2025-11-13,01:19:39.000,317,11120950,6645,0,1762996778,13152.625349000002,28968.281943659997,52840.98015096 2025-11-13,01:19:40.000,317,11120908,6645,0,1762996779,13151.756365009998,25740.23859711,52841.11290624001 2025-11-13,01:19:41.000,317,11120951,7125,0,1762996780,13150.826754229995,31735.389728640002,52841.26662288 2025-11-13,01:19:42.000,317,11120914,6324,0,1762996781,13149.957770239991,29429.54881434,52841.39937816001 2025-11-13,01:19:43.000,317,11120947,7405,0,1762996782,13149.236985069998,28968.528663210003,52841.46226224 2025-11-13,01:19:44.000,317,11120766,6365,0,1762996783,13148.071603439988,24357.16404546,52841.60200464 2025-11-13,01:19:45.000,317,11120915,7405,0,1762996784,13146.791704539988,31274.707935750004,52841.7277728 2025-11-13,01:19:46.000,317,11120875,7245,0,1762996785,13145.437706229997,27124.060356539994,52841.811618240004 2025-11-13,01:19:47.000,317,11120896,6525,0,1762996786,13144.218434119997,29890.780439370006,52841.87450232001 2025-11-13,01:19:48.000,317,11120944,6885,0,1762996787,13142.965480459992,30351.723050069995,52841.92341216001 2025-11-13,01:19:49.000,317,11120952,6645,0,1762996788,13141.732735730002,28045.198370159997,52842.06315456 2025-11-13,01:19:50.000,317,11120881,6925,0,1762996789,13140.749234469993,30811.636487790005,52842.0072576 2025-11-13,01:19:51.000,317,11120952,6485,0,1762996790,13139.711842729994,29889.08864817,52841.98629624 2025-11-13,01:19:52.000,317,11120910,6045,0,1762996791,13138.290481319993,33578.116900199995,52842.06315456 2025-11-13,01:19:53.000,317,11120960,6885,0,1762996792,13137.077945519988,28505.04131658,52842.03520608 2025-11-13,01:19:54.000,317,11120937,7085,0,1762996793,13135.690265659992,28504.886235719998,52841.98629624 2025-11-13,01:19:55.000,317,11120959,7205,0,1762996794,13134.080287569996,26660.46727296,52841.860528080004 2025-11-13,01:19:56.000,317,11120902,6765,0,1762996795,13132.64545353999,32656.132990979997,52841.797644 2025-11-13,01:19:57.000,317,11120956,6605,0,1762996796,13131.38576356999,31734.191376539995,52841.56706904001 2025-11-13,01:19:58.000,317,11120894,6845,0,1762996797,13130.41573493,28967.020149389995,52841.5530948 2025-11-13,01:19:59.000,317,11120946,6765,0,1762996798,13129.715158689993,26200.046297880006,52841.35046832001 2025-11-13,01:20:00.000,317,11120938,6845,0,1762996799,13129.16951757999,32656.612331819997,52841.259635760005 2025-11-13,01:20:01.000,317,11120944,6605,0,1762996800,13128.623876469988,33117.95674292999,52841.098932 2025-11-13,01:20:02.000,317,11120863,7405,0,1762996801,13128.0378175,31734.29711349,52841.043035040006 2025-11-13,01:20:03.000,317,11120917,7045,0,1762996802,13127.71447462,28506.14098086,52840.96617672001 2025-11-13,01:20:04.000,317,11120898,6485,0,1762996803,13127.263141850002,26661.454151159996,52840.86835704001 2025-11-13,01:20:05.000,317,11120948,6565,0,1762996804,13126.885908489996,25277.625342600004,52840.74258888 2025-11-13,01:20:06.000,317,11120877,7245,0,1762996805,13126.69055549999,29427.878170530006,52840.70066616001 2025-11-13,01:20:07.000,317,11120882,6725,0,1762996806,13126.46825726999,29889.215532510003,52840.574898 2025-11-13,01:20:08.000,317,11120955,7245,0,1762996807,13126.347003689989,33579.05443449,52840.491052560006 2025-11-13,01:20:09.000,317,11120890,6405,0,1762996808,13126.347003689989,32196.184307610005,52840.37925864 2025-11-13,01:20:10.000,317,11120886,6685,0,1762996809,13126.421103099994,30352.082555700006,52840.31637456001 2025-11-13,01:20:11.000,317,11120784,6485,0,1762996810,13126.212277489998,26202.17513514,52840.2604776 2025-11-13,01:20:12.000,317,11120906,7005,0,1762996811,13125.888934609997,29891.703875399995,52840.134709440004 2025-11-13,01:20:13.000,317,11120859,7365,0,1762996812,13125.653163759991,30352.984844339997,52840.134709440004 2025-11-13,01:20:14.000,317,11120840,6525,0,1762996813,13125.37697505,30814.174174590007,52839.98099280001 2025-11-13,01:20:15.000,317,11120902,6725,0,1762996814,13125.181622059994,30353.182219979994,52839.848237520004 2025-11-13,01:20:16.000,317,11120912,6685,0,1762996815,13125.060368479993,27125.44903515,52839.750417840005 2025-11-13,01:20:17.000,317,11120856,6925,0,1762996816,13125.073841099998,28509.728988029994,52839.65958528 2025-11-13,01:20:18.000,317,11120896,6485,0,1762996817,13125.006477999988,31738.674623219995,52839.60368832001 2025-11-13,01:20:19.000,317,11120838,6885,0,1762996818,13124.918905969993,32661.56082108,52839.42901032 2025-11-13,01:20:20.000,317,11120871,7365,0,1762996819,13124.784179770002,28972.370439060003,52839.296255040004 2025-11-13,01:20:21.000,317,11120920,6725,0,1762996820,13124.770707149997,24822.047119830007,52839.24035808001 2025-11-13,01:20:22.000,317,11120863,6565,0,1762996821,13124.683135120002,29433.989766240004,52839.12157704001 2025-11-13,01:20:23.000,317,11120885,7245,0,1762996822,13124.588826779996,32201.012961660002,52839.079654320005 2025-11-13,01:20:24.000,317,11120941,7085,0,1762996823,13124.649453569997,34045.42487529,52838.97484752001 2025-11-13,01:20:25.000,317,11120912,6525,0,1762996824,13124.750498219997,27127.126728090007,52838.8979892 2025-11-13,01:20:26.000,317,11120938,6725,0,1762996825,13124.851542869998,24359.71583052,52838.814143760006 2025-11-13,01:20:27.000,317,11120844,6925,0,1762996826,13124.703344050002,30354.909256829997,52838.71632408001 2025-11-13,01:20:28.000,317,11120872,6525,0,1762996827,13124.366528549996,30816.02104665,52838.63946576001 2025-11-13,01:20:29.000,317,11120849,6925,0,1762996828,13123.814151129998,30354.754175969996,52838.60453016 2025-11-13,01:20:30.000,317,11120865,7125,0,1762996829,13123.1203112,28509.947511060003,52838.38792944 2025-11-13,01:20:31.000,317,11120905,7365,0,1762996830,13122.453416509998,29432.206336350006,52838.192290080005 2025-11-13,01:20:32.000,317,11120802,7165,0,1762996831,13121.665268239994,30815.421870599996,52837.954728000004 2025-11-13,01:20:33.000,317,11120862,6685,0,1762996832,13121.099418199992,30814.991873670006,52837.787037120004 2025-11-13,01:20:34.000,317,11120863,7005,0,1762996833,13120.37189671999,30814.364501100004,52837.59139776001 2025-11-13,01:20:35.000,317,11120859,6885,0,1762996834,13119.56353952,27585.425915040003,52837.416719759996 2025-11-13,01:20:36.000,317,11120904,6525,0,1762996835,13118.842754349993,30812.623365990003,52837.16518344 2025-11-13,01:20:37.000,317,11120851,7165,0,1762996836,13118.26343169,32656.140040109996,52836.913647119996 2025-11-13,01:20:38.000,317,11120865,7005,0,1762996837,13117.839044159999,30349.678802370006,52836.64813656 2025-11-13,01:20:39.000,317,11120845,7005,0,1762996838,13117.461810799992,29426.919488850006,52836.42454872 2025-11-13,01:20:40.000,317,11120835,7005,0,1762996839,13117.246248880001,30809.817812249996,52836.347690400005 2025-11-13,01:20:41.000,317,11120857,7365,0,1762996840,13117.16541316,32653.743335909996,52836.1380768 2025-11-13,01:20:42.000,317,11120895,6525,0,1762996841,13117.030686959995,34498.02836520001,52835.92147608 2025-11-13,01:20:43.000,317,11120876,6685,0,1762996842,13116.889224449995,25736.136003449996,52835.683914 2025-11-13,01:20:44.000,317,11120842,6685,0,1762996843,13116.552408949989,30347.19045948,52835.66993976001 2025-11-13,01:20:45.000,317,11120834,6765,0,1762996844,13116.168439280002,30807.724220639997,52835.509236000005 2025-11-13,01:20:46.000,317,11120892,6805,0,1762996845,13115.75752436999,27118.117939949996,52835.390454960005 2025-11-13,01:20:47.000,317,11120868,6885,0,1762996846,13115.481335659999,28962.078709260008,52835.292635280006 2025-11-13,01:20:48.000,317,11120783,7205,0,1762996847,13115.218619569998,32189.649764100002,52835.222764080005 2025-11-13,01:20:49.000,317,11120775,7085,0,1762996848,13115.043475509992,25272.472428570007,52835.20878984 2025-11-13,01:20:50.000,317,11120890,6605,0,1762996849,13114.861595139992,28038.945791849997,52835.173854240005 2025-11-13,01:20:51.000,317,11120921,7285,0,1762996850,13114.63929690999,36339.254072070005,52835.13193152 2025-11-13,01:20:52.000,317,11120917,6685,0,1762996851,13114.47762546999,30805.390958610005,52835.0900088 2025-11-13,01:20:53.000,317,11120883,7205,0,1762996852,13114.48436178,30804.777684300003,52835.15988 2025-11-13,01:20:54.000,317,11120931,6965,0,1762996853,13114.61908797999,25731.659805899995,52835.2297512 2025-11-13,01:20:55.000,317,11120927,6885,0,1762996854,13114.7672868,27114.255016709998,52835.236738319996 2025-11-13,01:20:56.000,317,11120903,7045,0,1762996855,13114.996321339997,30802.41622575,52835.3694936 2025-11-13,01:20:57.000,317,11120881,7125,0,1762996856,13115.373554699989,25729.439329949993,52835.52321024 2025-11-13,01:20:58.000,317,11120895,7165,0,1762996857,13115.63627078999,32184.489800940006,52835.63500416 2025-11-13,01:20:59.000,317,11120908,6885,0,1762996858,13116.060658319991,32183.841280980007,52835.725836720005 2025-11-13,01:21:00.000,317,11120843,7125,0,1762996859,13116.626508359994,29416.937920769997,52835.795707920006 2025-11-13,01:21:01.000,317,11120933,7245,0,1762996860,13117.04415958,32183.74964229,52836.01929576 2025-11-13,01:21:02.000,317,11120887,6605,0,1762996861,13117.401184009992,25267.312465409996,52836.10314120001 2025-11-13,01:21:03.000,317,11120900,6765,0,1762996862,13117.704317959993,29878.0285632,52836.228909360005 2025-11-13,01:21:04.000,317,11120949,7005,0,1762996863,13118.007451909994,26188.781788139997,52836.3127548 2025-11-13,01:21:05.000,317,11120939,6925,0,1762996864,13118.24322276,33105.120277199996,52836.45948432001 2025-11-13,01:21:06.000,317,11120936,6445,0,1762996865,13118.2028049,34027.160579460004,52836.49441992 2025-11-13,01:21:07.000,317,11120950,6725,0,1762996866,13118.209541209995,28954.606631460003,52836.59922672 2025-11-13,01:21:08.000,317,11120904,6645,0,1762996867,13118.25669537999,25726.63377621,52836.55730400001 2025-11-13,01:21:09.000,317,11120866,6765,0,1762996868,13118.398157889991,31720.579506509996,52836.64114944 2025-11-13,01:21:10.000,317,11120922,6805,0,1762996869,13118.580038259992,30797.791996469998,52836.69005928 2025-11-13,01:21:11.000,317,11120752,6725,0,1762996870,13118.815809109998,28491.73255914,52836.66909792 2025-11-13,01:21:13.000,317,11120912,6685,0,1762996872,13119.55680320999,28030.486835849995,52836.801853200006 2025-11-13,01:21:14.000,317,11120929,7045,0,1762996873,13120.021608599993,25724.758707629997,52836.82980168 2025-11-13,01:21:15.000,317,11120989,6925,0,1762996874,13120.51335922999,28951.991404229993,52836.913647119996 2025-11-13,01:21:16.000,317,11120894,6525,0,1762996875,13121.038791409992,29874.03875562,52836.89268576001 2025-11-13,01:21:17.000,317,11120948,6925,0,1762996876,13121.71915872,32639.93409024,52836.969544080006 2025-11-13,01:21:18.000,317,11120958,6685,0,1762996877,13122.406262340002,25723.250193810003,52837.02544104 2025-11-13,01:21:19.000,317,11120945,7205,0,1762996878,13123.356082049992,28949.968303920003,52837.14422208 2025-11-13,01:21:20.000,317,11120880,6645,0,1762996879,13124.35979224,30793.499076299995,52837.24204176 2025-11-13,01:21:21.000,317,11120870,6765,0,1762996880,13125.235512539999,28487.601768959998,52837.31890008 2025-11-13,01:21:22.000,317,11120938,6645,0,1762996881,13126.373948929999,31253.539398359993,52837.36780992 2025-11-13,01:21:23.000,317,11120917,6725,0,1762996882,13127.458494839993,28947.74782797,52837.584410639996 2025-11-13,01:21:24.000,317,11120912,6765,0,1762996883,13128.172543699991,29869.837474140004,52837.64729472 2025-11-13,01:21:25.000,317,11120923,7165,0,1762996884,13128.90680148999,27103.540339109997,52837.75908864001 2025-11-13,01:21:26.000,317,11120877,7365,0,1762996885,13129.560223560002,27103.223128259997,52837.8848568 2025-11-13,01:21:27.000,317,11120940,6565,0,1762996886,13130.29448135,29408.26749087,52837.96171512 2025-11-13,01:21:28.000,317,11120957,7085,0,1762996887,13130.934430799993,29869.188954180005,52838.129406 2025-11-13,01:21:29.000,317,11120904,6925,0,1762996888,13131.480071909995,28485.846535589997,52838.24818704 2025-11-13,01:21:30.000,317,11120891,6885,0,1762996889,13131.890986819992,30790.996635150004,52838.3739552 2025-11-13,01:21:31.000,317,11120941,7165,0,1762996890,13132.261483869988,33557.314917569995,52838.42286504 2025-11-13,01:21:32.000,317,11120871,7165,0,1762996891,13132.71281664,34479.51734982,52838.56959456001 2025-11-13,01:21:33.000,317,11120923,7365,0,1762996892,13133.204567269997,28946.676360209996,52838.71632408001 2025-11-13,01:21:34.000,317,11120908,6765,0,1762996893,13133.72326313999,27102.299692229994,52838.84907936 2025-11-13,01:21:35.000,317,11120883,6845,0,1762996894,13134.262167939996,28946.542426739994,52839.00279600001 2025-11-13,01:21:36.000,317,11120883,7165,0,1762996895,13134.868435839999,32634.752979690005,52839.15651264 2025-11-13,01:21:37.000,317,11120930,6685,0,1762996896,13135.569012079992,29407.160777459998,52839.345164880004 2025-11-13,01:21:38.000,317,11120969,7165,0,1762996897,13136.107916879999,28023.839506260003,52839.47093304 2025-11-13,01:21:39.000,317,11120890,6885,0,1762996898,13136.653557990001,27562.74886383,52839.74343072001 2025-11-13,01:21:40.000,317,11120880,6645,0,1762996899,13137.280034819989,27562.466898629995,52839.9460572 2025-11-13,01:21:41.000,317,11120755,7245,0,1762996900,13137.946929509992,27562.199031690005,52840.134709440004 2025-11-13,01:21:42.000,317,11121008,6565,0,1762996901,13138.694659919995,28945.012765530002,52840.40022 2025-11-13,01:21:43.000,317,11120873,6485,0,1762996902,13139.772469519994,29405.68750929,52840.66573056 2025-11-13,01:21:44.000,317,11120956,6445,0,1762996903,13140.627980889993,24334.07814471,52840.924254000005 2025-11-13,01:21:45.000,317,11120917,7165,0,1762996904,13141.510437500001,27100.48101669,52841.17579032 2025-11-13,01:21:46.000,317,11120923,7045,0,1762996905,13142.21775004999,30789.100419180002,52841.4832236 2025-11-13,01:21:47.000,317,11120906,6485,0,1762996906,13142.877908429997,27101.009701439994,52841.72078568 2025-11-13,01:21:48.000,317,11120921,7125,0,1762996907,13143.531330499995,26639.96135379,52841.90943792 2025-11-13,01:21:49.000,317,11120914,6605,0,1762996908,13144.137598399997,31711.161868829993,52842.265781040005 2025-11-13,01:21:50.000,317,11120897,7005,0,1762996909,13144.460941279998,30327.939285450004,52842.52430448001 2025-11-13,01:21:51.000,317,11120880,6645,0,1762996910,13144.561985929999,31711.39449012,52842.80378928 2025-11-13,01:21:52.000,317,11120853,7085,0,1762996911,13144.541776999999,34016.77016184,52843.01340288 2025-11-13,01:21:53.000,317,11120932,6005,0,1762996912,13144.649557959994,31250.649255059994,52843.271926320005 2025-11-13,01:21:54.000,317,11120987,7165,0,1762996913,13144.770811539995,28484.6975274,52843.41166872001 2025-11-13,01:21:55.000,317,11120933,7205,0,1762996914,13144.76407523,28485.120475200005,52843.71211488 2025-11-13,01:21:56.000,317,11120896,6725,0,1762996915,13144.642821649999,31712.790217860005,52843.872818640004 2025-11-13,01:21:57.000,317,11120909,7365,0,1762996916,13144.663030579999,29407.738806120004,52843.991599680005 2025-11-13,01:21:58.000,317,11120992,6605,0,1762996917,13144.871856189995,25719.739727070002,52844.12435496 2025-11-13,01:21:59.000,317,11120950,6605,0,1762996918,13145.404024679992,32636.41657437,52844.14531632 2025-11-13,01:22:00.000,317,11120878,6885,0,1762996919,13145.592641359988,27565.540319310006,52844.243136 2025-11-13,01:22:01.000,317,11120944,6885,0,1762996920,13145.579168739998,30793.738746720002,52844.25012312001 2025-11-13,01:22:02.000,317,11120936,6645,0,1762996921,13145.518541949998,31716.300684600006,52844.229161760006 2025-11-13,01:22:03.000,317,11120951,6605,0,1762996922,13145.606113979993,27106.042780260002,52844.25711024 2025-11-13,01:22:04.000,317,11120933,7245,0,1762996923,13145.814939589989,29872.59368397,52844.15230344001 2025-11-13,01:22:05.000,317,11120899,7165,0,1762996924,13146.111337229995,32177.81427483,52844.08243224001 2025-11-13,01:22:06.000,317,11120954,6725,0,1762996925,13146.448152730001,24800.744648969994,52843.9985868 2025-11-13,01:22:07.000,317,11120939,7325,0,1762996926,13146.717605129998,25262.244140940005,52843.7540376 2025-11-13,01:22:08.000,317,11120962,6645,0,1762996927,13146.926430739994,27106.88867586,52843.66320504 2025-11-13,01:22:09.000,317,11120737,7165,0,1762996928,13147.03421169999,33562.08012945,52843.51647552 2025-11-13,01:22:10.000,317,11120896,6845,0,1762996929,13147.24303731,34023.06503493,52843.28590056 2025-11-13,01:22:11.000,317,11120934,6525,0,1762996930,13147.43839029999,27106.930970639994,52843.06231272 2025-11-13,01:22:12.000,317,11120897,7325,0,1762996931,13147.579852809991,32178.836398679996,52842.76186656001 2025-11-13,01:22:14.000,317,11120872,6725,0,1762996933,13147.741524249992,32179.005577799995,52842.13302576 2025-11-13,01:22:15.000,317,11120944,6565,0,1762996934,13147.775205799997,29873.39023566,52841.69982432 2025-11-13,01:22:16.000,317,11120796,6685,0,1762996935,13147.802151039992,29872.868600040005,52841.329506960006 2025-11-13,01:22:17.000,317,11120722,6885,0,1762996936,13147.903195689993,27566.816211840007,52840.924254000005 2025-11-13,01:22:18.000,317,11120927,7205,0,1762996937,13148.004240339993,29871.31074231,52840.491052560006 2025-11-13,01:22:19.000,317,11120915,7445,0,1762996938,13148.287165359994,28487.164722899994,52840.085799600005 2025-11-13,01:22:20.000,317,11120931,7045,0,1762996939,13148.583563,32174.677411979996,52839.5967012 2025-11-13,01:22:21.000,317,11120935,7085,0,1762996940,13148.738498129991,30790.73581734,52839.20542248 2025-11-13,01:22:22.000,317,11120864,6885,0,1762996941,13148.920378499992,28023.480000630007,52838.744272560005 2025-11-13,01:22:23.000,317,11120891,6885,0,1762996942,13149.203303519993,28022.464925909997,52838.311071120006 2025-11-13,01:22:24.000,317,11120938,5925,0,1762996943,13149.338029719998,28482.723771000004,52837.856908320005 2025-11-13,01:22:25.000,317,11120879,7045,0,1762996944,13149.445810679994,26637.952351739994,52837.44466824001 2025-11-13,01:22:26.000,317,11120933,7205,0,1762996945,13149.57380056999,31708.455002910006,52837.06037664001 2025-11-13,01:22:27.000,317,11120907,7245,0,1762996946,13149.72199939,30324.541604790007,52836.578265359996 2025-11-13,01:22:28.000,317,11120964,6805,0,1762996947,13149.708526769995,26635.32302625,52836.23589648 2025-11-13,01:22:29.000,317,11120957,6885,0,1762996948,13149.64116367,30783.418820399995,52835.893527600005 2025-11-13,01:22:30.000,317,11120964,6605,0,1762996949,13149.73547200999,22945.166913420006,52835.46731328 2025-11-13,01:22:31.000,317,11120886,6525,0,1762996950,13149.85672558999,28476.287915310008,52835.173854240005 2025-11-13,01:22:32.000,317,11120870,6725,0,1762996951,13150.052078579996,32624.200432080004,52834.7755884 2025-11-13,01:22:33.000,317,11120920,6885,0,1762996952,13150.200277399992,34005.74532252,52834.552000560005 2025-11-13,01:22:34.000,317,11120920,6805,0,1762996953,13150.294585739997,36309.168385230005,52834.30745136001 2025-11-13,01:22:35.000,317,11120918,6765,0,1762996954,13150.375421459998,33081.07569477,52833.951108240006 2025-11-13,01:22:36.000,317,11120926,6725,0,1762996955,13150.537092899998,27087.256848810008,52833.81835296 2025-11-13,01:22:37.000,317,11120927,6925,0,1762996956,13150.84022685,30774.029379240004,52833.65764920001 2025-11-13,01:22:38.000,317,11120882,6965,0,1762996957,13151.07599769999,28007.252903369998,52833.496945440005 2025-11-13,01:22:39.000,317,11120922,6685,0,1762996958,13151.365659030002,24779.604308099995,52833.39213864001 2025-11-13,01:22:40.000,317,11120890,6885,0,1762996959,13151.587957260002,35380.790915100006,52833.259383360004 2025-11-13,01:22:41.000,317,11120898,6805,0,1762996960,13151.918036449999,29387.740424310003,52833.19649928 2025-11-13,01:22:42.000,317,11120915,7245,0,1762996961,13152.25485194999,31691.586434819998,52833.14758944 2025-11-13,01:22:43.000,317,11120942,6725,0,1762996962,13152.497359109992,29847.075833370007,52833.091692480004 2025-11-13,01:22:44.000,317,11120844,6565,0,1762996963,13152.557985899992,28002.621624959997,52833.1685508 2025-11-13,01:22:45.000,317,11120955,7645,0,1762996964,13152.544513280001,28924.090947689998,52833.19649928 2025-11-13,01:22:46.000,317,11120919,7205,0,1762996965,13152.389578149996,29384.70929841,52833.31528032 2025-11-13,01:22:47.000,317,11120760,6725,0,1762996966,13152.17401622999,34454.80310003999,52833.40611288 2025-11-13,01:22:48.000,317,11120938,6365,0,1762996967,13151.857409659999,28923.837179010006,52833.52489392 2025-11-13,01:22:49.000,317,11120942,6605,0,1762996968,13151.594693569998,29384.998312740005,52833.58079088 2025-11-13,01:22:50.000,317,11120881,7005,0,1762996969,13151.305032240001,27541.516884270008,52833.72053328 2025-11-13,01:22:51.000,317,11120941,7045,0,1762996970,13150.968216739995,33073.2582096,52833.81835296 2025-11-13,01:22:52.000,317,11120930,6845,0,1762996971,13150.543829209993,32151.880525560002,52834.0070052 2025-11-13,01:22:53.000,317,11120914,6885,0,1762996972,13150.126177990001,28925.958967140003,52834.18867032001 2025-11-13,01:22:54.000,317,11120908,7205,0,1762996973,13149.65463628999,28465.827006389998,52834.286490000006 2025-11-13,01:22:55.000,317,11120897,7165,0,1762996974,13149.243721379993,29849.451390179995,52834.5310392 2025-11-13,01:22:56.000,317,11120979,7325,0,1762996975,13148.873224329996,32154.96099537,52834.7057172 2025-11-13,01:22:57.000,317,11120942,7005,0,1762996976,13148.583563,27085.311288929995,52834.99917624001 2025-11-13,01:22:58.000,317,11120864,6885,0,1762996977,13148.32084691,26164.391798340002,52835.0900088 2025-11-13,01:22:59.000,317,11120945,7245,0,1762996978,13148.165911779994,29392.160228819994,52835.37648072 2025-11-13,01:23:00.000,317,11120875,7205,0,1762996979,13148.051394509988,29854.068570329997,52835.676926880005 2025-11-13,01:23:01.000,317,11120909,7125,0,1762996980,13147.984031409993,32160.029319840003,52835.99134728 2025-11-13,01:23:02.000,317,11120889,7285,0,1762996981,13148.024449269993,28012.067459159996,52836.25685784 2025-11-13,01:23:03.000,317,11120878,6605,0,1762996982,13148.145702849994,29857.050352320002,52836.48044568 2025-11-13,01:23:04.000,317,11120902,6084,0,1762996983,13148.266956429994,32624.207481210004,52836.78787896 2025-11-13,01:23:05.000,317,11120895,7245,0,1762996984,13148.408418939995,30781.036214460008,52836.95556984 2025-11-13,01:23:06.000,317,11120875,7205,0,1762996985,13148.47578203999,34008.97382406,52837.2210804 2025-11-13,01:23:07.000,317,11120805,7045,0,1762996986,13148.46230942,27555.460063410006,52837.38178416 2025-11-13,01:23:08.000,317,11120759,7045,0,1762996987,13148.3814737,28016.889064079995,52837.72415304 2025-11-13,01:23:09.000,317,11120726,6885,0,1762996988,13148.300637979999,27556.122681630004,52837.8848568 2025-11-13,01:23:10.000,317,11120911,7205,0,1762996989,13148.192857019989,22946.153791620003,52838.03158632 2025-11-13,01:23:11.000,317,11120965,7165,0,1762996990,13147.909932000002,28939.479198479996,52838.16434160001 2025-11-13,01:23:12.000,317,11120909,7285,0,1762996991,13147.647215910001,24790.333083959995,52838.31805824 2025-11-13,01:23:13.000,317,11120891,7205,0,1762996992,13147.41818136999,30322.52555361,52838.40190368001 2025-11-13,01:23:15.000,317,11120896,6605,0,1762996994,13146.805177159993,27095.299906140004,52838.506710480004 2025-11-13,01:23:16.000,317,11121000,6845,0,1762996995,13146.508779520002,26173.160916060006,52838.49273624 2025-11-13,01:23:17.000,317,11120842,6885,0,1762996996,13146.212381879996,28477.95150999,52838.48574912 2025-11-13,01:23:18.000,317,11120949,7365,0,1762996997,13145.848621139994,25250.6271747,52838.52068472001 2025-11-13,01:23:19.000,317,11120960,6685,0,1762996998,13145.511805640002,27555.445965150007,52838.41587792 2025-11-13,01:23:20.000,317,11120926,6805,0,1762996999,13145.296243719997,28938.175109429998,52838.42286504 2025-11-13,01:23:21.000,317,11120953,7085,0,1762997000,13145.053736559996,29859.982790399998,52838.36696808 2025-11-13,01:23:22.000,317,11120924,6685,0,1762997001,13144.710184749994,30782.114731349997,52838.36696808 2025-11-13,01:23:23.000,317,11120964,6765,0,1762997002,13144.332951390003,29399.15296578,52838.2691484 2025-11-13,01:23:24.000,317,11120960,6925,0,1762997003,13143.922036479991,33087.109750050004,52838.26216128001 2025-11-13,01:23:25.000,317,11120893,6805,0,1762997004,13143.383131679999,29859.905249970005,52838.2691484 2025-11-13,01:23:26.000,317,11120882,6765,0,1762997005,13142.965480459992,26632.77124119,52838.29709688 2025-11-13,01:23:27.000,317,11120953,7205,0,1762997006,13142.413103039995,28015.88103849,52838.311071120006 2025-11-13,01:23:28.000,317,11120903,7245,0,1762997007,13141.981979199998,28476.85889484,52838.32504536 2025-11-13,01:23:29.000,317,11120915,7045,0,1762997008,13141.591273220001,27093.974669699994,52838.30408400001 2025-11-13,01:23:30.000,317,11120945,7165,0,1762997009,13141.173621999995,29860.201313430007,52838.39491656 2025-11-13,01:23:31.000,317,11120872,6565,0,1762997010,13140.951323769994,26633.292876809996,52838.33203248001 2025-11-13,01:23:32.000,317,11120911,7245,0,1762997011,13140.830070189993,31243.86094287,52838.27613552 2025-11-13,01:23:33.000,317,11120937,6925,0,1762997012,13140.627980889993,32166.30304554,52838.34600672 2025-11-13,01:23:34.000,317,11120901,7085,0,1762997013,13140.493254690002,23407.357220129998,52838.4438264 2025-11-13,01:23:35.000,317,11120958,6845,0,1762997014,13140.506727309992,31706.149937399998,52838.49972336001 2025-11-13,01:23:36.000,317,11120991,7205,0,1762997015,13140.398946349997,28940.614108409995,52838.52068472001 2025-11-13,01:23:37.000,317,11120892,6845,0,1762997016,13140.324846939991,28941.142793160005,52838.695362720006 2025-11-13,01:23:38.000,317,11120951,7165,0,1762997017,13140.10254870999,32168.84778147,52838.828118 2025-11-13,01:23:39.000,317,11120903,7205,0,1762997018,13139.893723099995,29403.178019009996,52838.842092240004 2025-11-13,01:23:40.000,317,11120933,7245,0,1762997019,13139.631007009993,28942.609012200002,52839.00279600001 2025-11-13,01:23:41.000,317,11120863,7165,0,1762997020,13139.449126639993,29865.22734312,52839.06568008 2025-11-13,01:23:42.000,317,11120884,6845,0,1762997021,13139.172937930001,27560.612977440003,52839.17048688001 2025-11-13,01:23:43.000,317,11120918,6765,0,1762997022,13138.94390338999,30327.382404179996,52839.30324216 2025-11-13,01:23:44.000,317,11120935,7165,0,1762997023,13138.86980398,26178.546451379996,52839.512855760004 2025-11-13,01:23:45.000,317,11120890,5925,0,1762997024,13138.96411231999,32172.731852099998,52839.58971408 2025-11-13,01:23:46.000,317,11120888,6725,0,1762997025,13139.186410549992,29868.054044250006,52839.67355952001 2025-11-13,01:23:47.000,317,11120918,6885,0,1762997026,13139.570380219993,26641.08921459,52839.848237520004 2025-11-13,01:23:48.000,317,11120905,7005,0,1762997027,13140.06213084999,32174.339053739997,52840.050864 2025-11-13,01:23:49.000,317,11120993,7205,0,1762997028,13140.681871369998,28947.487010159995,52840.22554200001 2025-11-13,01:23:50.000,317,11120894,6725,0,1762997029,13141.06584104,29870.394355409997,52840.38624576 2025-11-13,01:23:51.000,317,11120914,6565,0,1762997030,13141.20730355,29409.84649599,52840.60284648 2025-11-13,01:23:52.000,317,11120897,7165,0,1762997031,13141.36223867999,31254.42053961,52840.7845116 2025-11-13,01:23:53.000,317,11120804,6645,0,1762997032,13141.658636319997,28949.552405249997,52840.86835704001 2025-11-13,01:23:54.000,317,11120939,7165,0,1762997033,13141.921352409998,29872.509094409994,52841.098932 2025-11-13,01:23:56.000,317,11120957,7005,0,1762997035,13142.211013739994,26185.38410748,52841.497197840006 2025-11-13,01:23:57.000,317,11120932,6845,0,1762997036,13142.096496469989,30335.545296719996,52841.74174704 2025-11-13,01:23:58.000,317,11120918,6725,0,1762997037,13141.934825029988,28491.817148700007,52841.90245080001 2025-11-13,01:23:59.000,317,11120933,7045,0,1762997038,13141.860725619998,28953.478770660004,52842.03520608 2025-11-13,01:24:00.000,317,11120806,6725,0,1762997039,13141.692317870002,25726.528039259996,52842.22385832 2025-11-13,01:24:01.000,317,11120951,6925,0,1762997040,13141.38244760999,32182.600634100003,52842.29372952 2025-11-13,01:24:02.000,317,11120869,7205,0,1762997041,13141.173621999995,29416.670053830007,52842.44045904 2025-11-13,01:24:03.000,317,11120952,6525,0,1762997042,13141.09952258999,26189.613585479994,52842.531291600004 2025-11-13,01:24:04.000,317,11120879,7245,0,1762997043,13141.16688569,34490.23202742,52842.79680216 2025-11-13,01:24:05.000,317,11120989,7085,0,1762997044,13141.38244760999,28496.892522299997,52842.887634720006 2025-11-13,01:24:07.000,317,11120913,7165,0,1762997046,13141.550855360001,29420.504780550007,52843.28590056 2025-11-13,01:24:08.000,317,11120798,6605,0,1762997047,13141.786626209992,28498.880376960005,52843.34878464 2025-11-13,01:24:09.000,317,11120936,6685,0,1762997048,13142.096496469989,25732.681929750004,52843.60032096001 2025-11-13,01:24:10.000,317,11120903,7125,0,1762997049,13142.48720245,28499.719223430002,52843.76102472 2025-11-13,01:24:11.000,317,11120890,6605,0,1762997050,13142.978953079997,31727.931749099997,52843.88679288001 2025-11-13,01:24:12.000,317,11120953,7245,0,1762997051,13143.383131679999,26655.772552380004,52844.08941936 2025-11-13,01:24:13.000,317,11120915,7165,0,1762997052,13143.67952931999,34495.38494145,52844.243136 2025-11-13,01:24:14.000,317,11120981,7245,0,1762997053,13143.78731028,28039.904473529998,52844.3130072 2025-11-13,01:24:15.000,317,11120912,6365,0,1762997054,13143.753628729995,29423.514759059995,52844.52960792 2025-11-13,01:24:16.000,317,11120911,7125,0,1762997055,13143.74689242,33112.15530894,52844.662363200005 2025-11-13,01:24:17.000,317,11120970,6245,0,1762997056,13144.050026370001,25272.53587074,52844.74620864 2025-11-13,01:24:18.000,317,11120859,7165,0,1762997057,13144.198225189997,28961.542975379998,52844.88595104 2025-11-13,01:24:19.000,317,11120947,6965,0,1762997058,13144.292533530002,31267.257005339998,52844.89293816001 2025-11-13,01:24:20.000,317,11120944,6605,0,1762997059,13144.433996039988,31728.594367319994,52844.948835120005 2025-11-13,01:24:21.000,317,11120932,6765,0,1762997060,13144.730393679994,30345.491619149994,52845.03268056 2025-11-13,01:24:22.000,317,11120951,7085,0,1762997061,13144.9459556,26195.513707289996,52845.1514616 2025-11-13,01:24:23.000,317,11120936,6525,0,1762997062,13145.262562169992,33573.83102916001,52845.18639720001 2025-11-13,01:24:24.000,317,11120965,7325,0,1762997063,13145.612850289988,24351.137039310008,52845.22831992001 2025-11-13,01:24:25.000,317,11120957,7205,0,1762997064,13145.90251162,31268.272080060007,52845.14447448 2025-11-13,01:24:26.000,317,11120916,6885,0,1762997065,13146.10460092,25734.571096590007,52845.17941008001 2025-11-13,01:24:27.000,317,11120915,7285,0,1762997066,13146.400998559991,28040.433158280008,52845.13748736001 2025-11-13,01:24:28.000,317,11120916,6645,0,1762997067,13146.710868820002,30807.392911529998,52844.997744960005 2025-11-13,01:24:29.000,317,11120917,7325,0,1762997068,13147.020739079999,35880.00325256999,52844.96280936 2025-11-13,01:24:30.000,317,11120939,7285,0,1762997069,13147.20261945,29885.218675800003,52844.82306696001 2025-11-13,01:24:31.000,317,11120938,6525,0,1762997070,13147.40470875,31729.65878595,52844.74620864 2025-11-13,01:24:32.000,317,11120941,7365,0,1762997071,13147.627006980001,32190.62254404,52844.564543520006 2025-11-13,01:24:33.000,317,11120931,7045,0,1762997072,13147.923404619993,32651.833021679995,52844.4527496 2025-11-13,01:24:34.000,317,11120978,6645,0,1762997073,13148.25348380999,28040.36266698,52844.23614888 2025-11-13,01:24:35.000,317,11120907,7245,0,1762997074,13148.56335407,29423.6416434,52843.98461256001 2025-11-13,01:24:36.000,317,11120976,6685,0,1762997075,13148.920378499992,28040.130045690006,52843.76102472 2025-11-13,01:24:37.000,317,11120911,6565,0,1762997076,13149.230248759988,27578.7433398,52843.44660432 2025-11-13,01:24:38.000,317,11120938,6525,0,1762997077,13149.479492229999,27117.568107810002,52843.21602936001 2025-11-13,01:24:39.000,317,11120869,7285,0,1762997078,13149.63442735999,29422.96492692,52842.96449304 2025-11-13,01:24:40.000,317,11120950,6725,0,1762997079,13149.89714344999,28039.291199219995,52842.7059696 2025-11-13,01:24:41.000,317,11120896,6725,0,1762997080,13150.092496439996,24811.283098319996,52842.363600720004 2025-11-13,01:24:42.000,317,11120929,7325,0,1762997081,13150.301322049992,27577.862198550007,52842.02123184001 2025-11-13,01:24:43.000,317,11120952,6805,0,1762997082,13150.483202419993,27577.566135090005,52841.70681144001 2025-11-13,01:24:44.000,317,11120871,7125,0,1762997083,13150.665082789994,29421.681985260002,52841.43431376 2025-11-13,01:24:45.000,317,11120960,6725,0,1762997084,13150.887381019995,32188.120102889996,52841.11989336 2025-11-13,01:24:46.000,317,11120951,7125,0,1762997085,13151.230932829996,33109.941882119994,52840.81246008 2025-11-13,01:24:47.000,317,11120927,7525,0,1762997086,13151.540803089993,30342.70016367,52840.46310408001 2025-11-13,01:24:48.000,317,11120974,6565,0,1762997087,13151.89109120999,31264.444402470006,52840.16964504 2025-11-13,01:24:49.000,317,11121019,7085,0,1762997088,13152.207697779995,29419.426263660003,52839.876186 2025-11-13,01:24:50.000,317,11120998,6565,0,1762997089,13152.510831729996,29418.96807021,52839.52683000001 2025-11-13,01:24:51.000,317,11120912,6885,0,1762997090,13152.632085309997,28957.35579216,52839.20542248 2025-11-13,01:24:52.000,317,11120941,7125,0,1762997091,13152.544513280001,30801.30246321,52838.842092240004 2025-11-13,01:24:53.000,317,11120973,7205,0,1762997092,13152.19422515999,27111.858312509998,52838.42286504 2025-11-13,01:24:54.000,317,11121008,6845,0,1762997093,13151.729419769988,27572.053715429996,52838.08049616 2025-11-13,01:24:55.000,317,11120853,7165,0,1762997094,13151.318504859992,34026.462715589994,52837.7451144 2025-11-13,01:24:56.000,317,11120904,6685,0,1762997095,13150.92106257,30797.707406910005,52837.37479704001 2025-11-13,01:24:57.000,317,11120948,7045,0,1762997096,13150.577510759998,32640.913919309998,52836.850763040005 2025-11-13,01:24:58.000,317,11120943,7245,0,1762997097,13150.422575629993,33562.45373334001,52836.49441992 2025-11-13,01:24:59.000,317,11120903,7205,0,1762997098,13150.281113119992,33561.643083389994,52836.11711544 2025-11-13,01:25:00.000,317,11120951,7005,0,1762997099,13150.254167879997,34021.810289789995,52835.66993976001 2025-11-13,01:25:01.000,317,11120932,6605,0,1762997100,13150.308058360002,33098.931141060006,52835.24372544001 2025-11-13,01:25:02.000,317,11120907,7405,0,1762997101,13150.388894080003,28487.496032010007,52834.85943384001 2025-11-13,01:25:03.000,317,11120932,6565,0,1762997102,13150.348476220002,28025.756869620003,52834.503090720005 2025-11-13,01:25:04.000,317,11120952,6765,0,1762997103,13150.355212529998,25258.60678986,52834.06290216001 2025-11-13,01:25:05.000,317,11120977,7125,0,1762997104,13150.388894080003,33556.870822380006,52833.70655904001 2025-11-13,01:25:06.000,317,11120858,6685,0,1762997105,13150.436048249998,27101.517238800006,52833.36419016 2025-11-13,01:25:07.000,317,11120914,7165,0,1762997106,13150.388894080003,26178.772023540005,52832.96592432001 2025-11-13,01:25:08.000,317,11120895,7125,0,1762997107,13150.227222640002,27561.388381740006,52832.588619840004 2025-11-13,01:25:09.000,317,11120859,6965,0,1762997108,13150.119441679992,26638.671363,52832.26721232001 2025-11-13,01:25:10.000,317,11120964,6645,0,1762997109,13149.92408869,29865.318981810007,52831.86195936001 2025-11-13,01:25:11.000,317,11120918,6685,0,1762997110,13149.80283511,28942.587864810004,52831.582474560004 2025-11-13,01:25:12.000,317,11120961,7405,0,1762997111,13149.688317839995,31708.0532025,52831.33093824 2025-11-13,01:25:13.000,317,11120935,7285,0,1762997112,13149.63442735999,29402.226386459995,52830.99555648 2025-11-13,01:25:14.000,317,11120884,6725,0,1762997113,13149.849989279995,30784.828646399998,52830.73703304001 2025-11-13,01:25:15.000,317,11120845,7365,0,1762997114,13150.166595850002,29401.253606519997,52830.56934216001 2025-11-13,01:25:16.000,317,11120975,7325,0,1762997115,13150.543829209993,29400.851806110004,52830.31780584 2025-11-13,01:25:18.000,317,11120930,6685,0,1762997117,13151.20398759,27095.264660490007,52830.06626952001 2025-11-13,01:25:19.000,317,11120971,7245,0,1762997118,13151.527330470002,28478.261671710003,52830.00338544 2025-11-13,01:25:20.000,317,11120919,6845,0,1762997119,13151.628375120003,26633.955495029993,52829.83569456 2025-11-13,01:25:21.000,317,11120933,7085,0,1762997120,13151.641847739993,27555.565800359997,52829.68197792001 2025-11-13,01:25:22.000,317,11120891,7005,0,1762997121,13151.776573939998,31243.297012469993,52829.68197792001 2025-11-13,01:25:23.000,317,11120951,6965,0,1762997122,13151.864145969994,28016.057266739997,52829.61210672001 2025-11-13,01:25:24.000,317,11120697,7125,0,1762997123,13151.918036449999,31242.979801620007,52829.542235520006 2025-11-13,01:25:25.000,317,11120776,6725,0,1762997124,13151.897827519999,29859.870004319993,52829.45839008 2025-11-13,01:25:26.000,317,11120696,6845,0,1762997125,13151.99213585999,32164.731089549998,52829.43742872 2025-11-13,01:25:27.000,317,11120908,7005,0,1762997126,13151.97866324,32164.843875630002,52829.423454480006 2025-11-13,01:25:28.000,317,11120923,6525,0,1762997127,13151.850673349989,29859.736070850005,52829.4304416 2025-11-13,01:25:29.000,317,11120914,6605,0,1762997128,13151.763101319993,26632.735995540002,52829.44441584001 2025-11-13,01:25:30.000,317,11120944,6605,0,1762997129,13151.561012019993,28476.562831379997,52829.29768632001 2025-11-13,01:25:31.000,317,11120902,6645,0,1762997130,13151.318504859992,25710.49831764,52829.2906992 2025-11-13,01:25:32.000,317,11120919,7205,0,1762997131,13151.150097109996,34930.823799809994,52829.255763600006 2025-11-13,01:25:33.000,317,11120870,6605,0,1762997132,13150.867172089995,27554.90318214,52829.10204696 2025-11-13,01:25:34.000,317,11120878,6565,0,1762997133,13150.489938729988,32165.266823430007,52829.03217576001 2025-11-13,01:25:35.000,317,11120971,7285,0,1762997134,13149.998188099991,34470.635446019995,52829.039162880006 2025-11-13,01:25:36.000,317,11120878,6565,0,1762997135,13149.364974959994,28478.029050419995,52828.81557504 2025-11-13,01:25:37.000,317,11120885,7205,0,1762997136,13148.72502551,26634.50532717,52828.68980688 2025-11-13,01:25:38.000,317,11120926,6925,0,1762997137,13147.849305210002,31706.319116519997,52828.49416752 2025-11-13,01:25:39.000,317,11120912,6725,0,1762997138,13147.061156939999,27557.793325439998,52828.35442512 2025-11-13,01:25:40.000,317,11120900,6685,0,1762997139,13146.070919369995,28941.734920079994,52828.08891456 2025-11-13,01:25:41.000,317,11120916,6805,0,1762997140,13144.972900839995,32169.785315760004,52827.90026232 2025-11-13,01:25:42.000,317,11120888,6805,0,1762997141,13144.056762679997,27099.16987851,52827.71859720001 2025-11-13,01:25:43.000,317,11120923,7085,0,1762997142,13143.167569759993,32632.42676679,52827.33430560001 2025-11-13,01:25:44.000,317,11120976,6685,0,1762997143,13142.244695289999,28944.766045979995,52827.15264048 2025-11-13,01:25:45.000,317,11120976,6885,0,1762997144,13141.38244760999,29867.405524290007,52826.86616856 2025-11-13,01:25:46.000,317,11120868,6605,0,1762997145,13140.540408859997,31712.233336589998,52826.51681256001 2025-11-13,01:25:47.000,317,11120932,6845,0,1762997146,13139.90719572,29407.506184829996,52826.188417920006 2025-11-13,01:25:48.000,317,11120897,7445,0,1762997147,13139.220092099997,33096.42869991,52825.853036160006 2025-11-13,01:25:49.000,317,11120982,6725,0,1762997148,13138.60708789,30330.476972250006,52825.59451272 2025-11-13,01:25:50.000,317,11120939,7125,0,1762997149,13137.967138439992,24337.116319740002,52825.19624688 2025-11-13,01:25:51.000,317,11120887,7045,0,1762997150,13137.32045267999,33558.69654705,52824.83990376001 2025-11-13,01:25:52.000,317,11120973,7205,0,1762997151,13136.680503229996,29409.635022090006,52824.511509120006 2025-11-13,01:25:53.000,317,11120908,6565,0,1762997152,13135.872146029993,32176.55952969,52824.1901016 2025-11-13,01:25:54.000,317,11120874,6805,0,1762997153,13135.09073407,28027.293579959995,52823.82677136 2025-11-13,01:25:55.000,317,11120933,6965,0,1762997154,13134.322794729997,28949.636994810004,52823.554273680005 2025-11-13,01:25:56.000,317,11120939,7205,0,1762997155,13133.581800629989,29410.903865490007,52823.23286616 2025-11-13,01:25:57.000,317,11120970,6725,0,1762997156,13132.962060109996,27566.985390960006,52822.98831696 2025-11-13,01:25:58.000,317,11120922,6405,0,1762997157,13132.301901729988,32178.075092640007,52822.548128400005 2025-11-13,01:25:59.000,317,11120923,7205,0,1762997158,13131.722579069996,27567.591616139995,52822.23370800001 2025-11-13,01:26:00.000,317,11120990,6324,0,1762997159,13131.109574859998,29873.157614370008,52821.94024896001 2025-11-13,01:26:01.000,317,11120926,6525,0,1762997160,13130.46962540999,28951.138459499998,52821.68871264 2025-11-13,01:26:02.000,317,11120866,6685,0,1762997161,13129.836412269993,29412.27139671,52821.31839528001 2025-11-13,01:26:03.000,317,11120913,7325,0,1762997162,13129.16951757999,29873.460726959995,52821.00397488 2025-11-13,01:26:04.000,317,11120956,6645,0,1762997163,13128.610403849998,29412.645000599994,52820.66859312 2025-11-13,01:26:05.000,317,11120988,6605,0,1762997164,13128.125389529996,29874.03170649,52820.298275760004 2025-11-13,01:26:06.000,317,11120905,6965,0,1762997165,13127.60669365999,34485.10730991,52819.9978296 2025-11-13,01:26:07.000,317,11120940,6805,0,1762997166,13127.081261480002,33101.757842189996,52819.63449936 2025-11-13,01:26:09.000,317,11120904,6605,0,1762997168,13125.909143539997,30334.939071540008,52819.06854264001 2025-11-13,01:26:10.000,317,11120929,7165,0,1762997169,13125.26919408999,26646.263276009995,52818.68425104001 2025-11-13,01:26:11.000,317,11120947,6965,0,1762997170,13124.635980949992,28951.462719479998,52818.355856400005 2025-11-13,01:26:12.000,317,11120934,6525,0,1762997171,13123.96908625999,29412.42647757,52818.020474640005 2025-11-13,01:26:13.000,317,11120915,7165,0,1762997172,13123.383027290001,25262.744629170003,52817.66413152 2025-11-13,01:26:14.000,317,11120904,6605,0,1762997173,13122.87106772999,30334.466779830007,52817.349711120005 2025-11-13,01:26:15.000,317,11120943,6965,0,1762997174,13122.439943889993,30795.36709575,52817.02131648 2025-11-13,01:26:16.000,317,11120881,7205,0,1762997175,13121.93472063999,29411.820252389996,52816.727857440004 2025-11-13,01:26:17.000,317,11120888,6765,0,1762997176,13121.308243809988,28950.447644760003,52816.3994628 2025-11-13,01:26:18.000,317,11120883,7045,0,1762997177,13120.547040779995,27566.999489220005,52816.07106816001 2025-11-13,01:26:19.000,317,11120959,6324,0,1762997178,13119.617429999991,25722.354954299997,52815.73568640001 2025-11-13,01:26:20.000,317,11120889,6845,0,1762997179,13118.910117449988,28488.581598029996,52815.39331752 2025-11-13,01:26:21.000,317,11120936,6605,0,1762997180,13118.14217811,25722.0024978,52815.13479408 2025-11-13,01:26:22.000,317,11120789,7125,0,1762997181,13117.360766149992,26182.83232242,52814.785438080005 2025-11-13,01:26:23.000,317,11120898,6525,0,1762997182,13116.687135149994,31715.41954335,52814.43608208 2025-11-13,01:26:24.000,317,11120926,6685,0,1762997183,13116.013504149996,33098.606881080006,52814.15659728001 2025-11-13,01:26:25.000,317,11120917,6925,0,1762997184,13115.366818389994,24338.223033150003,52813.7443572 2025-11-13,01:26:26.000,317,11120930,6645,0,1762997185,13114.787495730001,27104.435578620003,52813.40198832 2025-11-13,01:26:27.000,317,11120889,7245,0,1762997186,13114.27553616999,30331.731717389994,52813.15045200001 2025-11-13,01:26:28.000,317,11120915,7125,0,1762997187,13113.763576609992,30792.385313759994,52812.822057360005 2025-11-13,01:26:29.000,317,11120909,6485,0,1762997188,13113.251617049995,28947.381273210005,52812.556546800006 2025-11-13,01:26:30.000,317,11120924,6685,0,1762997189,13112.712712250002,27563.53836639,52812.221165040006 2025-11-13,01:26:31.000,317,11120980,6765,0,1762997190,13112.22769793,32634.731832300007,52811.8927704 2025-11-13,01:26:32.000,317,11120944,6885,0,1762997191,13111.682056819998,30789.974511299995,52811.57835 2025-11-13,01:26:33.000,317,11120909,7325,0,1762997192,13111.223987739992,32633.653315410003,52811.20803264001 2025-11-13,01:26:34.000,317,11120943,7125,0,1762997193,13110.82654545,34016.065248839994,52810.96348344 2025-11-13,01:26:35.000,317,11120927,7085,0,1762997194,13110.422366849998,34015.310991930004,52810.71893424 2025-11-13,01:26:36.000,317,11120901,7165,0,1762997195,13110.051869800001,30326.07831513,52810.45342368 2025-11-13,01:26:37.000,317,11120914,6725,0,1762997196,13109.944088839991,30786.379455000002,52810.18092600001 2025-11-13,01:26:38.000,317,11120956,6445,0,1762997197,13109.674636439995,33090.76119939001,52809.92938968 2025-11-13,01:26:39.000,317,11120961,6605,0,1762997198,13109.324348319999,30784.779302490002,52809.74073744 2025-11-13,01:26:40.000,317,11120974,6725,0,1762997199,13109.034686990002,31706.14288827,52809.49618824 2025-11-13,01:26:41.000,317,11120876,6765,0,1762997200,13108.69113518,32627.386638840006,52809.32849736 2025-11-13,01:26:42.000,317,11120901,7245,0,1762997201,13108.36105598999,28016.733983219994,52809.05599968001 2025-11-13,01:26:43.000,317,11120916,6765,0,1762997202,13107.997295249988,27094.411715759998,52808.90927016001 2025-11-13,01:26:44.000,317,11120951,7205,0,1762997203,13107.539226169996,26633.130746819996,52808.69266944001 2025-11-13,01:26:45.000,317,11120898,6725,0,1762997204,13107.007057679999,30781.818667889995,52808.5389528 2025-11-13,01:26:46.000,317,11120924,6525,0,1762997205,13106.488361809992,35852.3777121,52808.39222328 2025-11-13,01:26:47.000,317,11120895,7365,0,1762997206,13106.016820109995,30780.63441405,52808.26645512001 2025-11-13,01:26:48.000,317,11120970,6645,0,1762997207,13105.585696269998,28475.145956249995,52808.09876424001 2025-11-13,01:26:49.000,317,11120925,7565,0,1762997208,13105.060264089996,32162.538810119993,52807.93107336001 2025-11-13,01:26:50.000,317,11120926,6685,0,1762997209,13104.68303072999,30778.942622849994,52807.791330960004 2025-11-13,01:26:51.000,317,11120975,7085,0,1762997210,13104.204752719997,30317.09067438,52807.693511280006 2025-11-13,01:26:52.000,317,11120881,7085,0,1762997211,13103.62543005999,32160.247842869998,52807.560756 2025-11-13,01:26:53.000,317,11120915,7005,0,1762997212,13103.005689539998,33081.47044605001,52807.42800072001 2025-11-13,01:26:54.000,317,11120943,7085,0,1762997213,13102.29164068,30314.672822790002,52807.28127120001 2025-11-13,01:26:55.000,317,11120904,6485,0,1762997214,13101.618009680002,31235.754443369995,52807.18345152001 2025-11-13,01:26:56.000,317,11120912,6525,0,1762997215,13101.018478089994,34000.853226299994,52807.036722 2025-11-13,01:26:57.000,317,11120925,7085,0,1762997216,13100.371792329992,31234.309371719995,52806.98082504 2025-11-13,01:26:58.000,317,11120946,6565,0,1762997217,13099.82615121999,29389.587296369995,52806.77819856001 2025-11-13,01:26:59.000,317,11120927,6685,0,1762997218,13099.192938079992,28927.60846356,52806.61050768001 2025-11-13,01:27:00.000,317,11120872,6645,0,1762997219,13098.822441029995,26161.163296800005,52806.50570088 2025-11-13,01:27:01.000,317,11120888,6605,0,1762997220,13098.46541659999,30769.90563819,52806.5476236 2025-11-13,01:27:02.000,317,11120870,6685,0,1762997221,13097.939984420002,30308.039591459994,52806.42884256 2025-11-13,01:27:03.000,317,11120940,6845,0,1762997222,13097.55601475,33994.94605536001,52806.35897136 2025-11-13,01:27:04.000,317,11120928,6965,0,1762997223,13097.46844271999,33994.283437139995,52806.20525472001 2025-11-13,01:27:05.000,317,11120898,6565,0,1762997224,13097.461706409995,32149.81513047,52806.17730624001 2025-11-13,01:27:06.000,317,11120936,6845,0,1762997225,13097.30677127999,22930.427182590007,52806.14237064 2025-11-13,01:27:07.000,317,11120969,7165,0,1762997226,13097.151836149998,32608.960213020007,52805.995641120004 2025-11-13,01:27:08.000,317,11120904,6445,0,1762997227,13096.943010540002,28920.932937449994,52806.05852520001 2025-11-13,01:27:09.000,317,11120883,6805,0,1762997228,13096.599458730001,29842.33176888,52805.92576992 2025-11-13,01:27:10.000,317,11120887,7125,0,1762997229,13096.35021525999,26154.607605900004,52805.93275704 2025-11-13,01:27:11.000,317,11120905,7045,0,1762997230,13095.959509279994,30763.314701640003,52805.8838472 2025-11-13,01:27:12.000,317,11120914,6445,0,1762997231,13095.629430089997,27075.477752580002,52805.7441048 2025-11-13,01:27:13.000,317,11120910,5965,0,1762997232,13095.184833629995,31683.966325290006,52805.69519496 2025-11-13,01:27:14.000,317,11120918,6005,0,1762997233,13094.861490749994,27074.39218656,52805.57641392 2025-11-13,01:27:15.000,317,11120933,6284,0,1762997234,13094.834545509999,31222.142573339996,52805.48558136001 2025-11-13,01:27:16.000,317,11120935,7085,0,1762997235,13094.760446099994,26612.653024169995,52805.443658640004 2025-11-13,01:27:17.000,317,11120851,7525,0,1762997236,13094.592038349998,29377.36410495,52805.345838960005 2025-11-13,01:27:18.000,317,11120867,7165,0,1762997237,13094.430366909997,27994.09217766,52805.20609656 2025-11-13,01:27:20.000,317,11120936,6485,0,1762997239,13093.95208889999,28914.94117695,52805.01744432 2025-11-13,01:27:21.000,317,11120926,6965,0,1762997240,13093.723054359994,28453.744797570005,52804.91263752001 2025-11-13,01:27:22.000,317,11120886,6405,0,1762997241,13093.399711479993,32601.452889570006,52804.842766320005 2025-11-13,01:27:23.000,317,11120903,6205,0,1762997242,13093.116786459992,33522.886966649996,52804.71001104 2025-11-13,01:27:24.000,317,11120888,6124,0,1762997243,13092.81365250999,31218.307846619995,52804.61219136 2025-11-13,01:27:25.000,317,11120925,7245,0,1762997244,13092.436419149999,27070.268445509995,52804.4864232 2025-11-13,01:27:26.000,317,11120941,6445,0,1762997245,13092.146757819988,24765.865553730007,52804.388603520005 2025-11-13,01:27:27.000,317,11120876,6124,0,1762997246,13091.789733389996,27992.02678257,52804.3466808 2025-11-13,01:27:28.000,317,11120887,7085,0,1762997247,13091.425972649995,29374.586747730005,52804.2768096 2025-11-13,01:27:29.000,317,11120980,5805,0,1762997248,13091.19020179999,30757.10441811,52804.2768096 2025-11-13,01:27:30.000,317,11120887,7845,0,1762997249,13090.900540469993,28913.538400079997,52804.123092960006 2025-11-13,01:27:31.000,317,11120928,6685,0,1762997250,13090.732132719997,27069.937136399996,52804.08117024 2025-11-13,01:27:32.000,317,11120898,6685,0,1762997251,13090.651296999997,31217.673424919994,52804.0322604 2025-11-13,01:27:33.000,317,11120928,6045,0,1762997252,13090.664769620002,24765.238181160006,52803.9623892 2025-11-13,01:27:34.000,317,11120927,7365,0,1762997253,13090.812968439997,30295.386403109995,52803.955402080006 2025-11-13,01:27:35.000,317,11120901,7085,0,1762997254,13091.015057739998,26147.220117660007,52803.92745360001 2025-11-13,01:27:36.000,317,11120971,7165,0,1762997255,13091.237355969999,30755.539511249997,52803.9623892 2025-11-13,01:27:37.000,317,11120983,7245,0,1762997256,13091.196938109999,27528.96943287,52803.96937632 2025-11-13,01:27:38.000,317,11120923,7205,0,1762997257,13091.001585119993,27989.200081439994,52803.98335056 2025-11-13,01:27:39.000,317,11120907,6845,0,1762997258,13090.610879139997,30753.777228749997,52804.03924752 2025-11-13,01:27:40.000,317,11120898,6245,0,1762997259,13090.03829279,26144.626037819995,52804.053221760005 2025-11-13,01:27:41.000,317,11120935,7405,0,1762997260,13089.445497510002,27987.762058919994,52804.102131600004 2025-11-13,01:27:42.000,317,11120895,7245,0,1762997261,13088.75165757999,28909.069251659996,52804.06020888 2025-11-13,01:27:43.000,317,11120877,7165,0,1762997262,13088.037608719991,25222.035903419994,52804.04623464001 2025-11-13,01:27:44.000,317,11120965,7285,0,1762997263,13087.316823549998,28908.70974603,52804.053221760005 2025-11-13,01:27:45.000,317,11120954,6685,0,1762997264,13086.66340148,27986.88091767,52803.9623892 2025-11-13,01:27:46.000,317,11120925,7045,0,1762997265,13086.084078819993,32595.228507780004,52803.892518 2025-11-13,01:27:47.000,317,11120939,7365,0,1762997266,13085.40371151,32594.995886489996,52803.85059528 2025-11-13,01:27:48.000,317,11120929,7165,0,1762997267,13084.911960879988,29368.7289207,52803.766749840004 2025-11-13,01:27:49.000,317,11120873,7005,0,1762997268,13084.474100729996,33054.94456986,52803.68989152001 2025-11-13,01:27:50.000,317,11120968,5965,0,1762997269,13084.009295339994,27984.83666997,52803.62700744 2025-11-13,01:27:51.000,317,11120941,7085,0,1762997270,13083.618589359998,29827.422858930004,52803.5780976 2025-11-13,01:27:52.000,317,11120925,7165,0,1762997271,13083.133575039996,31209.094633710003,52803.49425216001 2025-11-13,01:27:53.000,317,11120916,6685,0,1762997272,13082.432998799988,32129.901338220006,52803.333548400005 2025-11-13,01:27:54.000,317,11120979,7085,0,1762997273,13081.70547732,29363.815677089995,52803.24271584 2025-11-13,01:27:55.000,317,11120911,6845,0,1762997274,13081.038582629997,30745.353518400007,52803.08201208 2025-11-13,01:27:56.000,317,11120900,6645,0,1762997275,13080.38516056,27518.71294872,52803.08201208 2025-11-13,01:27:57.000,317,11120921,7165,0,1762997276,13079.711529560002,30282.68387085,52802.9841924 2025-11-13,01:27:58.000,317,11120926,6685,0,1762997277,13079.051371179994,31203.34959276,52802.81650152 2025-11-13,01:27:59.000,317,11120922,6565,0,1762997278,13078.24975029,31202.24287935,52802.76759168 2025-11-13,01:28:00.000,317,11120936,6084,0,1762997279,13077.320139509997,26593.183327110004,52802.60688792001 2025-11-13,01:28:01.000,317,11120779,7125,0,1762997280,13076.61956326999,30278.52488415,52802.4601584 2025-11-13,01:28:02.000,317,11120935,7005,0,1762997281,13075.878569169996,29355.779668889998,52802.33439024 2025-11-13,01:28:03.000,317,11120930,6525,0,1762997282,13075.184729239998,31658.42027817,52802.089841040004 2025-11-13,01:28:04.000,317,11120894,6685,0,1762997283,13074.578461339996,28892.306420520006,52801.97106 2025-11-13,01:28:05.000,317,11120934,5845,0,1762997284,13074.012611299993,29812.281327689998,52801.83830472 2025-11-13,01:28:06.000,317,11120972,6805,0,1762997285,13073.460233879996,29349.942989250005,52801.63567824 2025-11-13,01:28:07.000,317,11120941,6365,0,1762997286,13072.941538009989,29348.300541959994,52801.46100024001 2025-11-13,01:28:08.000,317,11120894,6565,0,1762997287,13072.422842139997,29346.679242059996,52801.153566960005 2025-11-13,01:28:09.000,317,11120902,6885,0,1762997288,13071.89067365,27041.444552939996,52800.936966240006 2025-11-13,01:28:10.000,317,11120910,7405,0,1762997289,13071.358505160002,31186.283649029996,52800.67145568001 2025-11-13,01:28:11.000,317,11120945,7165,0,1762997290,13070.87349084,27499.01063037,52800.35004816 2025-11-13,01:28:12.000,317,11120928,6925,0,1762997291,13070.348058659998,32565.121673550006,52800.11248608 2025-11-13,01:28:13.000,317,11120916,6885,0,1762997292,13069.75526338,23810.334834840003,52799.85396264001 2025-11-13,01:28:14.000,317,11120941,7365,0,1762997293,13069.000796660002,33483.14397171,52799.53255512 2025-11-13,01:28:15.000,317,11120893,6205,0,1762997294,13068.172230529999,29335.203258420006,52799.176212 2025-11-13,01:28:16.000,317,11120922,6765,0,1762997295,13067.222410819995,28412.049193619998,52798.79890752001 2025-11-13,01:28:17.000,317,11120950,6084,0,1762997296,13066.225436939996,27949.626265619998,52798.421603040006 2025-11-13,01:28:18.000,317,11120916,5765,0,1762997297,13065.120682100001,26566.051225739997,52798.07224704 2025-11-13,01:28:19.000,317,11120915,7325,0,1762997298,13063.867728439996,30249.750335489996,52797.66699408 2025-11-13,01:28:21.000,317,11120939,7245,0,1762997300,13060.95090620999,29786.220694079995,52796.961294960005 2025-11-13,01:28:22.000,317,11120890,6685,0,1762997301,13059.354400739998,28403.05450374,52796.50014504001 2025-11-13,01:28:23.000,317,11120894,6805,0,1762997302,13057.744422650001,33007.89162711,52796.04598224001 2025-11-13,01:28:24.000,317,11120926,6605,0,1762997303,13056.10076301,27479.34355767,52795.63374216 2025-11-13,01:28:25.000,317,11120945,7085,0,1762997304,13054.443630749993,31162.943979599993,52795.17957936001 2025-11-13,01:28:26.000,317,11120886,6645,0,1762997305,13052.71913538999,31161.618743159997,52794.7393908 2025-11-13,01:28:27.000,317,11120965,7205,0,1762997306,13050.886859069993,29317.939939050004,52794.40400904 2025-11-13,01:28:28.000,317,11120935,7205,0,1762997307,13048.94006547999,28856.017499280002,52793.95683336 2025-11-13,01:28:29.000,317,11120893,6965,0,1762997308,13047.013480820002,24709.493661119996,52793.53760616 2025-11-13,01:28:30.000,317,11120882,6725,0,1762997309,13045.033005679994,31616.64713379,52793.21619864001 2025-11-13,01:28:32.000,317,11120993,7325,0,1762997311,13041.220254219988,30692.59782948,52792.49652528001 2025-11-13,01:28:33.000,317,11120940,6845,0,1762997312,13039.428395759991,29309.417540880007,52792.18210488 2025-11-13,01:28:34.000,317,11120919,6165,0,1762997313,13037.609592059998,32531.335193460007,52791.86768448 2025-11-13,01:28:35.000,317,11120958,6645,0,1762997314,13035.932250869992,30226.868859509996,52791.58819968001 2025-11-13,01:28:36.000,317,11120955,7205,0,1762997315,13034.382899569995,29764.72789671,52791.273779279996 2025-11-13,01:28:37.000,317,11120898,6765,0,1762997316,13032.934592919999,31144.559848560006,52791.03621720001 2025-11-13,01:28:38.000,317,11120873,7045,0,1762997317,13031.722057119994,30222.00495981,52790.805642240004 2025-11-13,01:28:39.000,317,11120924,6885,0,1762997318,13030.57014810999,32522.819844419995,52790.58205440001 2025-11-13,01:28:40.000,317,11120904,6845,0,1762997319,13029.485602199995,31600.250857410007,52790.491221840006 2025-11-13,01:28:41.000,317,11120865,7165,0,1762997320,13028.468419389996,33440.39099826,52790.28160824 2025-11-13,01:28:42.000,317,11120879,7285,0,1762997321,13027.612908019997,26991.924414690002,52790.16981432 2025-11-13,01:28:43.000,317,11120905,7165,0,1762997322,13027.14136632,28832.395864649996,52790.2326984 2025-11-13,01:28:44.000,317,11120942,6725,0,1762997323,13026.696769859998,28370.24080359,52790.19077568 2025-11-13,01:28:45.000,317,11120854,6885,0,1762997324,13026.447526390002,25605.875130180008,52790.16981432 2025-11-13,01:28:46.000,317,11120930,6565,0,1762997325,13026.252173399997,27906.288214379994,52790.19776280001 2025-11-13,01:28:47.000,317,11120883,7365,0,1762997326,13026.110710889996,27904.30035972,52790.39340216001 2025-11-13,01:28:48.000,317,11120919,7365,0,1762997327,13026.029875169996,30204.389183940002,52790.56109304001 2025-11-13,01:28:49.000,317,11120920,6725,0,1762997328,13025.95577575999,26058.92271528,52790.76371952 2025-11-13,01:28:50.000,317,11120904,6525,0,1762997329,13025.95577575999,31121.58673389,52790.95935888 2025-11-13,01:28:51.000,317,11120914,6685,0,1762997330,13026.090501959996,29738.80119657,52791.20390808001 2025-11-13,01:28:53.000,317,11120899,7125,0,1762997332,13026.12418351,31576.911187980004,52791.72794208 2025-11-13,01:28:54.000,317,11120901,7205,0,1762997333,13025.99619361999,27431.97340407,52791.9096072 2025-11-13,01:28:55.000,317,11120941,6925,0,1762997334,13025.69979598,26969.895883439996,52792.24498896 2025-11-13,01:28:56.000,317,11120900,6885,0,1762997335,13025.369716789988,24666.479869860006,52792.48953816 2025-11-13,01:28:57.000,317,11120910,6845,0,1762997336,13024.979010809991,26966.519350169998,52792.64325480001 2025-11-13,01:28:58.000,317,11120903,7325,0,1762997337,13024.58156852,28805.93343063,52792.89479112 2025-11-13,01:28:59.000,317,11120921,7205,0,1762997338,13024.089817890002,28343.651485230002,52793.09043048 2025-11-13,01:29:00.000,317,11120944,6845,0,1762997339,13023.611539879996,26500.621201079994,52793.26510848001 2025-11-13,01:29:01.000,317,11120852,6685,0,1762997340,13023.25451544999,27419.524640489995,52793.40485088 2025-11-13,01:29:02.000,317,11120892,6565,0,1762997341,13022.877282089998,27417.769407119995,52793.607477360005 2025-11-13,01:29:03.000,317,11120915,6445,0,1762997342,13022.621302309992,29717.32954659,52793.6913228 2025-11-13,01:29:04.000,317,11120945,7165,0,1762997343,13022.46636718,27414.491561670002,52793.872987920004 2025-11-13,01:29:05.000,317,11120897,7165,0,1762997344,13022.29795942999,34316.478022049996,52793.98478184001 2025-11-13,01:29:06.000,317,11120866,6685,0,1762997345,13022.109342749995,28791.36287892,52794.061640160005 2025-11-13,01:29:07.000,317,11120871,7125,0,1762997346,13021.833154039989,27868.93487451,52794.29221512 2025-11-13,01:29:08.000,317,11120905,6965,0,1762997347,13021.543492709992,25105.75345494,52794.348112080006 2025-11-13,01:29:09.000,317,11120953,7045,0,1762997348,13021.267304,29245.77799524,52794.515802960006 2025-11-13,01:29:10.000,317,11120973,7045,0,1762997349,13020.93722480999,29243.924074049995,52794.62060976 2025-11-13,01:29:11.000,317,11120890,6645,0,1762997350,13020.533046209988,34764.42203703,52794.662532480004 2025-11-13,01:29:12.000,317,11120931,7325,0,1762997351,13020.169285470001,26939.380199670006,52794.781313520005 2025-11-13,01:29:13.000,317,11120904,6045,0,1762997352,13019.67753483999,29698.416730800003,52794.87214608001 2025-11-13,01:29:14.000,317,11120746,6765,0,1762997353,13019.239674689998,28316.406597780006,52794.92804304 2025-11-13,01:29:15.000,317,11120739,7165,0,1762997354,13018.869177640001,26474.053030109993,52795.02586272 2025-11-13,01:29:16.000,317,11120738,6485,0,1762997355,13018.49868058999,24171.877663410007,52795.046824080004 2025-11-13,01:29:17.000,317,11120915,7165,0,1762997356,13018.006929959993,28771.618265790006,52795.1236824 2025-11-13,01:29:18.000,317,11120920,6805,0,1762997357,13017.52191563999,31530.67594431,52795.08874680001 2025-11-13,01:29:19.000,317,11120952,6525,0,1762997358,13017.11773703999,28308.14501742,52795.067785440006 2025-11-13,01:29:20.000,317,11120959,6845,0,1762997359,13016.828075709993,31987.36088049,52795.13765664001 2025-11-13,01:29:21.000,317,11120946,6885,0,1762997360,13016.794394160002,30605.20976487,52795.15163088 2025-11-13,01:29:22.000,317,11120868,6685,0,1762997361,13016.855020950003,23241.935286420005,52795.1935536 2025-11-13,01:29:23.000,317,11120899,7325,0,1762997362,13017.043637629999,24620.427903570002,52795.27041192 2025-11-13,01:29:24.000,317,11120873,7045,0,1762997363,13017.13794596999,25999.287075479995,52795.34028312 2025-11-13,01:29:25.000,317,11120903,6885,0,1762997364,13017.26593586,29678.411299860003,52795.354257360006 2025-11-13,01:29:26.000,317,11120950,6645,0,1762997365,13017.393925749995,29676.82524561,52795.44508992001 2025-11-13,01:29:27.000,317,11120906,6645,0,1762997366,13017.555597189996,33355.632259139995,52795.58483232 2025-11-13,01:29:28.000,317,11120950,6725,0,1762997367,13017.717268629996,31973.854747410005,52795.68265200001 2025-11-13,01:29:29.000,317,11120906,6805,0,1762997368,13017.912621620002,27371.971209509997,52795.81540728 2025-11-13,01:29:30.000,317,11120904,6645,0,1762997369,13018.047347819993,28750.590710999997,52796.01803376001 2025-11-13,01:29:31.000,317,11120881,7045,0,1762997370,13018.067556749993,31049.333151390005,52796.10886632 2025-11-13,01:29:32.000,317,11120955,7165,0,1762997371,13018.054084130003,30128.018909520004,52796.31149280001 2025-11-13,01:29:33.000,317,11120863,7325,0,1762997372,13017.757686489997,25526.600614199997,52796.51411928 2025-11-13,01:29:34.000,317,11120811,7205,0,1762997373,13017.34003526999,31505.54579586,52796.54206776 2025-11-13,01:29:35.000,317,11120926,6685,0,1762997374,13016.821339399998,31964.500551899997,52796.75168136 2025-11-13,01:29:36.000,317,11120939,7245,0,1762997375,13016.32958877,26903.478980579996,52796.77962984 2025-11-13,01:29:37.000,317,11120901,6965,0,1762997376,13015.736793489988,30122.076492930006,52796.90539800001 2025-11-13,01:29:38.000,317,11120914,6525,0,1762997377,13014.92843629,27820.951446599996,52796.89841088 2025-11-13,01:29:39.000,317,11120955,6885,0,1762997378,13014.039243369996,29199.958650240005,52796.94732072 2025-11-13,01:29:40.000,317,11120892,6765,0,1762997379,13013.271304029993,29199.246688109997,52796.9752692 2025-11-13,01:29:41.000,317,11120938,6845,0,1762997380,13012.65156351,27358.690648589996,52796.9403336 2025-11-13,01:29:42.000,317,11120960,6845,0,1762997381,13012.119395019989,34717.22811168,52796.8704624 2025-11-13,01:29:43.000,317,11120937,7245,0,1762997382,13011.573753910001,25517.175927389995,52796.83552680001 2025-11-13,01:29:44.000,317,11120928,6685,0,1762997383,13011.034849109994,30116.06358504,52796.82155256 2025-11-13,01:29:45.000,317,11120904,6725,0,1762997384,13010.590252649992,30575.610468,52796.78661696001 2025-11-13,01:29:46.000,317,11120925,7205,0,1762997385,13010.300591319996,31955.01947205,52796.744694240006 2025-11-13,01:29:47.000,317,11120944,6645,0,1762997386,13010.02440260999,30114.801790769998,52796.70277152 2025-11-13,01:29:48.000,317,11120920,6685,0,1762997387,13009.802104379989,24135.186941759996,52796.71674576001 2025-11-13,01:29:49.000,317,11120936,6685,0,1762997388,13009.721268659989,29194.368690150004,52796.65386168 2025-11-13,01:29:50.000,317,11120938,6685,0,1762997389,13009.849258549999,29654.141145269998,52796.75866848 2025-11-13,01:29:51.000,317,11120907,7085,0,1762997390,13010.037875229995,25974.375450060004,52796.78661696001 2025-11-13,01:29:52.000,317,11120953,7125,0,1762997391,13010.280382389996,28733.700995520005,52796.88443664001 2025-11-13,01:29:53.000,317,11120868,5765,0,1762997392,13010.677824680002,32412.754728600004,52797.01719192 2025-11-13,01:29:54.000,317,11120926,6885,0,1762997393,13011.14936638,29652.780663180005,52797.12199872001 2025-11-13,01:29:55.000,317,11120941,7205,0,1762997394,13011.735425350002,28732.573134720005,52797.345586560004 2025-11-13,01:29:56.000,317,11120866,6765,0,1762997395,13012.247384909999,30112.123121369994,52797.47135472 2025-11-13,01:29:57.000,317,11120945,7005,0,1762997396,13012.894070670001,33331.453743239996,52797.64603272 2025-11-13,01:29:58.000,317,11120913,7365,0,1762997397,13013.534020119994,31491.525076289996,52797.92551752 2025-11-13,01:29:59.000,317,11120876,6485,0,1762997398,13014.039243369996,27351.965778569996,52798.19801520001 2025-11-13,01:30:00.000,317,11120851,7445,0,1762997399,13014.382795179998,30111.284274899997,52798.48448712 2025-11-13,01:30:01.000,317,11120887,7005,0,1762997400,13014.69940174999,28271.33446056,52798.687113600005 2025-11-13,01:30:02.000,317,11120855,7205,0,1762997401,13015.016008319995,33790.14768147,52798.94563704001 2025-11-13,01:30:03.000,317,11120813,7405,0,1762997402,13015.17094345,31030.3498443,52799.23210896001 2025-11-13,01:30:04.000,317,11120907,7005,0,1762997403,13015.211361310001,28270.650694950004,52799.525568000005 2025-11-13,01:30:05.000,317,11120929,7245,0,1762997404,13015.332614890001,32409.77294661,52799.693258880005 2025-11-13,01:30:06.000,317,11120887,7245,0,1762997405,13015.312405960001,28730.197577910003,52799.860949760005 2025-11-13,01:30:07.000,317,11120909,7285,0,1762997406,13015.218097619996,27810.159228570003,52800.10549896 2025-11-13,01:30:08.000,317,11120880,6525,0,1762997407,13014.995799389995,28269.593325449998,52800.25222848 2025-11-13,01:30:09.000,317,11120891,7165,0,1762997408,13014.638774959989,25969.807613819998,52800.35004816 2025-11-13,01:30:10.000,317,11120939,7245,0,1762997409,13014.409740419993,28269.297261989996,52800.50376480001 2025-11-13,01:30:11.000,317,11120922,6605,0,1762997410,13014.052715990001,26429.685805889996,52800.65748144 2025-11-13,01:30:12.000,317,11120883,7325,0,1762997411,13013.70916418,31948.675255049995,52800.79722384 2025-11-13,01:30:13.000,317,11120921,7445,0,1762997412,13013.116368900002,32408.49000495,52800.95094048 2025-11-13,01:30:14.000,317,11120898,6765,0,1762997413,13012.57072779,25969.701876870007,52800.99985032 2025-11-13,01:30:15.000,317,11120910,6925,0,1762997414,13011.944250959998,32408.511152339997,52801.0627344 2025-11-13,01:30:16.000,317,11120919,7165,0,1762997415,13011.27061996,31948.583616360003,52801.25837376 2025-11-13,01:30:17.000,317,11120957,7285,0,1762997416,13010.529625859992,27349.477435680004,52801.272348000006 2025-11-13,01:30:18.000,317,11120913,6845,0,1762997417,13009.613487699993,30109.127241120004,52801.34920632 2025-11-13,01:30:19.000,317,11120949,7085,0,1762997418,13008.838812049995,29649.425277300004,52801.28632224 2025-11-13,01:30:20.000,317,11120919,6885,0,1762997419,13008.138235810002,28269.945781949995,52801.25837376 2025-11-13,01:30:21.000,317,11120899,7605,0,1762997420,13007.44439587999,26430.376620630006,52801.2374124 2025-11-13,01:30:22.000,317,11120879,7484,0,1762997421,13006.69666547,30569.724444449996,52801.14657984001 2025-11-13,01:30:24.000,317,11120910,6885,0,1762997423,13004.96543379999,29650.186583339993,52801.02081168 2025-11-13,01:30:25.000,317,11120904,6725,0,1762997424,13004.19749446,27351.091686450003,52801.00683744001 2025-11-13,01:30:26.000,317,11120918,6685,0,1762997425,13003.571017629998,29651.166412410006,52800.96491472 2025-11-13,01:30:27.000,317,11120907,7205,0,1762997426,13003.011903899991,27811.738233690005,52800.818185200005 2025-11-13,01:30:28.000,317,11120917,7125,0,1762997427,13002.479735409994,26891.932505639998,52800.699404160005 2025-11-13,01:30:29.000,317,11120963,7085,0,1762997428,13001.7993681,26431.765299239996,52800.67145568001 2025-11-13,01:30:30.000,317,11120939,7085,0,1762997429,13001.024692450002,29651.018380680005,52800.55267464001 2025-11-13,01:30:31.000,317,11120922,6765,0,1762997430,13000.14897214999,25971.675633270002,52800.44786784 2025-11-13,01:30:32.000,317,11120921,7045,0,1762997431,12999.27998816,35170.733890229996,52800.41991936 2025-11-13,01:30:33.000,317,11120893,7285,0,1762997432,12998.525521440002,25512.7843194,52800.33607392001 2025-11-13,01:30:34.000,317,11120893,6645,0,1762997433,12997.885571989995,28272.793630469998,52800.17537016 2025-11-13,01:30:35.000,317,11120953,7325,0,1762997434,12997.447711839988,28732.925591220002,52800.14043456001 2025-11-13,01:30:36.000,317,11120975,7125,0,1762997435,12996.83470762999,29192.82493068,52800.09152472001 2025-11-13,01:30:37.000,317,11120967,6925,0,1762997436,12996.262121279993,30572.621636879994,52799.99370504 2025-11-13,01:30:38.000,317,11120927,6845,0,1762997437,12995.588490279995,33792.495041760005,52799.99370504 2025-11-13,01:30:39.000,317,11120916,6565,0,1762997438,12994.887914040002,30113.370817379997,52799.95876944 2025-11-13,01:30:40.000,317,11120893,7165,0,1762997439,12994.19407410999,32413.487838119996,52799.95876944 2025-11-13,01:30:41.000,317,11120840,6605,0,1762997440,12993.358771669991,30114.273106020002,52799.95178232001 2025-11-13,01:30:42.000,317,11120892,6605,0,1762997441,12992.577359709998,31954.624720770007,52800.04261488001 2025-11-13,01:30:43.000,317,11120900,6605,0,1762997442,12991.870047159995,30575.201618460007,52800.05658912 2025-11-13,01:30:45.000,317,11120876,6645,0,1762997444,12990.610357189995,29656.495554690002,52800.00069216001 2025-11-13,01:30:46.000,317,11120863,7125,0,1762997445,12989.977144049997,31037.032419540003,52799.99370504 2025-11-13,01:30:47.000,317,11120909,7205,0,1762997446,12989.290040429994,27358.197209489997,52800.00069216001 2025-11-13,01:30:48.000,317,11120849,7085,0,1762997447,12988.616409429997,29198.73915075,52800.09152472001 2025-11-13,01:30:49.000,317,11120886,6805,0,1762997448,12987.936042119989,33799.29745221,52800.11248608 2025-11-13,01:30:50.000,317,11120906,6605,0,1762997449,12987.356719459996,31960.538940839993,52800.11248608 2025-11-13,01:30:51.000,317,11120889,7045,0,1762997450,12986.90538669,30121.752232950006,52800.21030576001 2025-11-13,01:30:52.000,317,11120841,7045,0,1762997451,12986.568571189993,29202.75715485,52800.34306104 2025-11-13,01:30:53.000,317,11120892,6445,0,1762997452,12986.386690819993,26903.612914049998,52800.46184208 2025-11-13,01:30:54.000,317,11120899,7165,0,1762997453,12986.251964620002,26444.37619281,52800.62953296 2025-11-13,01:30:55.000,317,11120887,6525,0,1762997454,12986.043139009991,27365.246339489997,52800.80421096 2025-11-13,01:30:56.000,317,11120894,6605,0,1762997455,12986.04987532,27366.078136829994,52801.01382456 2025-11-13,01:30:57.000,317,11120850,7005,0,1762997456,12985.915149119995,30587.304974669998,52801.272348000006 2025-11-13,01:30:58.000,317,11120889,7125,0,1762997457,12985.733268749995,26448.485835600004,52801.50292296 2025-11-13,01:30:59.000,317,11120860,6565,0,1762997458,12985.773686609995,30129.767093760005,52801.73349792 2025-11-13,01:31:00.000,317,11120851,7245,0,1762997459,12985.86799495,34270.79261052,52802.01996984 2025-11-13,01:31:01.000,317,11120906,6645,0,1762997460,12985.98924853,31051.271662140003,52802.40426144 2025-11-13,01:31:02.000,317,11120866,6685,0,1762997461,12985.98251221999,27831.94104027,52802.711694720005 2025-11-13,01:31:03.000,317,11120915,7045,0,1762997462,12986.063347939991,33813.43095785999,52803.061050719996 2025-11-13,01:31:04.000,317,11120892,6284,0,1762997463,12986.211546760002,31514.05409577,52803.41040672 2025-11-13,01:31:05.000,317,11120874,7085,0,1762997464,12986.494471780003,28294.68117912,52803.75976272001 2025-11-13,01:31:06.000,317,11120895,7205,0,1762997465,12986.89865037999,27835.268229630004,52804.053221760005 2025-11-13,01:31:07.000,317,11120868,6925,0,1762997466,12987.525127209992,31976.30784465,52804.49341032 2025-11-13,01:31:08.000,317,11120892,6885,0,1762997467,12988.373902269996,31976.78013636,52804.83577920001 2025-11-13,01:31:09.000,317,11120968,6885,0,1762997468,12989.188995779994,27836.473630859997,52805.20609656 2025-11-13,01:31:10.000,317,11120871,7005,0,1762997469,12989.923253569992,31976.899971570005,52805.611349520004 2025-11-13,01:31:11.000,317,11120940,6805,0,1762997470,12990.64403874,29676.19082391,52806.04455096 2025-11-13,01:31:12.000,317,11120898,6805,0,1762997471,12991.297460809998,29215.635915360006,52806.4777524 2025-11-13,01:31:13.000,317,11120941,7045,0,1762997472,12991.809420369995,30595.002624629997,52806.862044 2025-11-13,01:31:14.000,317,11120925,7125,0,1762997473,12992.408951960002,29674.033790129994,52807.2463356 2025-11-13,01:31:15.000,317,11120937,7245,0,1762997474,12993.365507980001,24152.492555909994,52807.65857568 2025-11-13,01:31:16.000,317,11120792,6445,0,1762997475,12994.288382449995,28291.67120061,52808.02190592001 2025-11-13,01:31:17.000,317,11120982,6765,0,1762997476,12995.184311679994,30590.230363619994,52808.3293392 2025-11-13,01:31:18.000,317,11120974,6645,0,1762997477,12995.817524819991,31508.266760040002,52808.63677248 2025-11-13,01:31:19.000,317,11120924,6685,0,1762997478,12996.302539139993,32886.547903290004,52809.04901256 2025-11-13,01:31:20.000,317,11120971,7165,0,1762997479,12996.807762389995,27824.821418969994,52809.23067768 2025-11-13,01:31:21.000,317,11120939,7205,0,1762997480,12997.252358849997,29202.968628749994,52809.43330416 2025-11-13,01:31:22.000,317,11120961,7165,0,1762997481,12997.616119589999,27361.341121470003,52809.64990488001 2025-11-13,01:31:23.000,317,11120933,7125,0,1762997482,12997.946198779995,30119.7432309,52809.873492720006 2025-11-13,01:31:24.000,317,11120939,7125,0,1762997483,12998.330168449997,28278.672604890002,52810.01323512001 2025-11-13,01:31:25.000,317,11120878,6965,0,1762997484,12998.741083359993,28737.58506615,52810.08310632001 2025-11-13,01:31:26.000,317,11120888,6805,0,1762997485,12999.05768993,33336.24715164,52810.24381008 2025-11-13,01:31:27.000,317,11120914,6885,0,1762997486,12999.387769119996,25516.372326569995,52810.22284872 2025-11-13,01:31:28.000,317,11120766,6765,0,1762997487,12999.825629270003,30115.168345529994,52810.22983584001 2025-11-13,01:31:29.000,317,11120786,6725,0,1762997488,13000.324116209995,28274.647551660004,52810.22983584001 2025-11-13,01:31:30.000,317,11120948,6845,0,1762997489,13000.930384109997,28733.982960719994,52810.23682296 2025-11-13,01:31:31.000,317,11120949,7165,0,1762997490,13001.55012462999,32872.80209979,52810.27874568001 2025-11-13,01:31:32.000,317,11120961,7045,0,1762997491,13001.974512159992,32411.908832999994,52810.23682296 2025-11-13,01:31:33.000,317,11120953,6124,0,1762997492,13002.243964560002,26891.876112600003,52810.16695176 2025-11-13,01:31:34.000,317,11120918,5925,0,1762997493,13002.405635999989,25971.097604609997,52810.11804192 2025-11-13,01:31:35.000,317,11120899,7605,0,1762997494,13002.58751636999,28269.367753290004,52809.992273760006 2025-11-13,01:31:36.000,317,11120938,6725,0,1762997495,13002.641406849994,30107.971183800008,52809.97829952 2025-11-13,01:31:37.000,317,11120917,7245,0,1762997496,13002.61446161,29186.995300170005,52809.88047984 2025-11-13,01:31:38.000,317,11120948,6565,0,1762997497,13002.58751636999,29185.909734150002,52809.78964728 2025-11-13,01:31:39.000,317,11120914,5845,0,1762997498,13002.472999099999,25965.705020160007,52809.656892000006 2025-11-13,01:31:40.000,317,11120757,7365,0,1762997499,13002.115974669992,35162.627390730006,52809.684840480004 2025-11-13,01:31:41.000,317,11120914,6885,0,1762997500,13001.664641899995,27803.78681505,52809.61496928 2025-11-13,01:31:42.000,317,11120862,6885,0,1762997501,13001.43560736,25963.505691600003,52809.55907232001 2025-11-13,01:31:43.000,317,11120899,7045,0,1762997502,13001.139209719993,27342.273224820005,52809.517149600004 2025-11-13,01:31:44.000,317,11120909,7245,0,1762997503,13000.55988706,32400.235473720008,52809.468239760005 2025-11-13,01:31:45.000,317,11120867,7605,0,1762997504,13000.088345359989,27801.016506960004,52809.44029128001 2025-11-13,01:31:46.000,317,11120898,5725,0,1762997505,12999.711111999997,30560.144676779993,52809.36343296001 2025-11-13,01:31:47.000,317,11120921,7245,0,1762997506,12999.25977923,33319.32923964001,52809.38439432 2025-11-13,01:31:48.000,317,11120885,6165,0,1762997507,12998.774764909998,31939.370403449997,52809.349458720004 2025-11-13,01:31:49.000,317,11120884,6525,0,1762997508,12998.235860109991,27799.966186589998,52809.28657464 2025-11-13,01:31:50.000,317,11120906,6885,0,1762997509,12997.555492799998,31478.385497969997,52809.28657464 2025-11-13,01:31:51.000,317,11120904,6685,0,1762997510,12996.75387190999,31937.91123354,52809.19574208001 2025-11-13,01:31:52.000,317,11120900,5884,0,1762997511,12996.100449839993,27799.042750559995,52809.153819360006 2025-11-13,01:31:53.000,317,11120903,6365,0,1762997512,12995.669325999996,30558.234362550007,52809.251639040005 2025-11-13,01:31:54.000,317,11120983,6485,0,1762997513,12995.507654559995,30558.086330820006,52809.21670344 2025-11-13,01:31:55.000,317,11120920,6845,0,1762997514,12995.66258969,32856.89221337999,52809.20971632 2025-11-13,01:31:56.000,317,11120953,6525,0,1762997515,12995.830997439996,26878.384077780007,52809.29356176001 2025-11-13,01:31:57.000,317,11120970,6084,0,1762997516,12996.161076629993,30096.70667406,52809.307536 2025-11-13,01:31:58.000,317,11120918,6645,0,1762997517,12996.59220046999,32854.988948280006,52809.49618824 2025-11-13,01:31:59.000,317,11120967,6165,0,1762997518,12997.137841579992,28715.232274919996,52809.58003368001 2025-11-13,01:32:00.000,317,11120977,6525,0,1762997519,12997.649801139989,33312.07568487,52809.71278896 2025-11-13,01:32:01.000,317,11120936,6685,0,1762997520,12998.256069039991,26872.822314210003,52809.76868592 2025-11-13,01:32:02.000,317,11120922,5925,0,1762997521,12998.734347049998,22273.032367919994,52810.01323512001 2025-11-13,01:32:03.000,317,11120932,5965,0,1762997522,12999.15199826999,26869.685451359997,52810.03419648001 2025-11-13,01:32:04.000,317,11120919,6284,0,1762997523,12999.630276279997,36524.11045719001,52810.1459904 2025-11-13,01:32:05.000,317,11120936,6284,0,1762997524,13000.095081669999,31464.533957520005,52810.24381008 2025-11-13,01:32:06.000,317,11120938,6645,0,1762997525,13000.404951929995,29164.15611897,52810.355604000004 2025-11-13,01:32:07.000,317,11120883,6324,0,1762997526,13000.593568609991,31461.467585970007,52810.41848808001 2025-11-13,01:32:08.000,317,11120936,6805,0,1762997527,13000.748503739997,25022.954373960005,52810.523294880004 2025-11-13,01:32:09.000,317,11120888,6124,0,1762997528,13000.788921599997,31917.673181310005,52810.593166080005 2025-11-13,01:32:10.000,317,11120962,5725,0,1762997529,13000.728294809996,30996.39418509,52810.72592136 2025-11-13,01:32:11.000,317,11120906,6045,0,1762997530,13000.53967813,25017.942442529995,52810.78880544 2025-11-13,01:32:12.000,317,11120939,6365,0,1762997531,13000.14897214999,26395.497525390005,52810.879638000006 2025-11-13,01:32:13.000,317,11120863,6605,0,1762997532,12999.778475099993,28232.881456410003,52810.94950920001 2025-11-13,01:32:14.000,317,11120900,5965,0,1762997533,12999.556176869992,27312.307373190008,52810.90758648 2025-11-13,01:32:15.000,317,11120921,7365,0,1762997534,12999.502286390001,28230.421310039994,52810.97047056001 2025-11-13,01:32:16.000,317,11120919,7005,0,1762997535,12999.502286390001,28689.09410088,52811.03335464 2025-11-13,01:32:17.000,317,11120903,7285,0,1762997536,12999.468604839996,25929.75445716,52811.08226448 2025-11-13,01:32:18.000,317,11120885,7205,0,1762997537,12999.428186979996,25468.910534280003,52811.11021296 2025-11-13,01:32:19.000,317,11120940,6685,0,1762997538,12999.374296499991,28685.442651539997,52811.06130312 2025-11-13,01:32:20.000,317,11120958,6605,0,1762997539,12999.522495320001,30062.92019397,52811.096238720005 2025-11-13,01:32:21.000,317,11120892,6885,0,1762997540,12999.738057239992,28222.420547489994,52811.10322584 2025-11-13,01:32:22.000,317,11120954,6725,0,1762997541,12999.919937609993,27301.162698660002,52811.08226448 2025-11-13,01:32:23.000,317,11120953,7005,0,1762997542,13000.27022572999,29137.91925711,52811.07527736 2025-11-13,01:32:24.000,317,11120876,7045,0,1762997543,13000.613777539991,27297.715674089995,52811.15912280001 2025-11-13,01:32:26.000,317,11120934,6925,0,1762997545,13001.886940129996,30052.889281979995,52811.06829024001 2025-11-13,01:32:27.000,317,11120910,6685,0,1762997546,13002.722242569995,28212.784386779997,52811.096238720005 2025-11-13,01:32:28.000,317,11120906,6885,0,1762997547,13003.537336079993,32347.796995650002,52811.10322584 2025-11-13,01:32:29.000,317,11120958,6805,0,1762997548,13004.02908670999,30048.117020970007,52811.145148560005 2025-11-13,01:32:30.000,317,11120882,6284,0,1762997549,13004.514101029992,31884.965218109995,52811.16610992001 2025-11-13,01:32:31.000,317,11120929,7205,0,1762997550,13004.96543379999,25449.490181130008,52811.16610992001 2025-11-13,01:32:32.000,317,11120935,6124,0,1762997551,13005.463920739996,30044.120164260006,52811.18008416 2025-11-13,01:32:33.000,317,11120900,6685,0,1762997552,13005.989352919998,26825.663634509998,52811.15213568 2025-11-13,01:32:34.000,317,11120983,7005,0,1762997553,13006.32616841999,27283.857084510004,52811.25694248001 2025-11-13,01:32:35.000,317,11120897,7285,0,1762997554,13006.460894619995,25444.330217969997,52811.263929600005 2025-11-13,01:32:36.000,317,11120891,6485,0,1762997555,13006.61582975,30957.581675309993,52811.28489096001 2025-11-13,01:32:37.000,317,11120903,7525,0,1762997556,13006.790973809992,29577.559396950004,52811.24296824 2025-11-13,01:32:38.000,317,11120927,7165,0,1762997557,13006.898754770002,27278.323517459998,52811.24296824 2025-11-13,01:32:39.000,317,11120966,6525,0,1762997558,13006.905491079997,32331.739077510007,52811.20803264001 2025-11-13,01:32:40.000,317,11120924,6445,0,1762997559,13006.797710120001,28654.165661730003,52811.24995536 2025-11-13,01:32:41.000,317,11120934,6445,0,1762997560,13006.67645654,29572.103370330005,52811.194058400004 2025-11-13,01:32:42.000,317,11120960,6485,0,1762997561,13006.55520296,23597.563894920007,52811.13117432 2025-11-13,01:32:43.000,317,11121000,6725,0,1762997562,13006.400267829995,29570.637151289993,52811.00540616 2025-11-13,01:32:44.000,317,11120949,7205,0,1762997563,13006.218387459994,27272.465690430006,52810.977457680005 2025-11-13,01:32:45.000,317,11120836,6605,0,1762997564,13006.28575055999,30488.243550779996,52810.89361224 2025-11-13,01:32:46.000,317,11120739,7205,0,1762997565,13006.30595948999,29108.905038030003,52810.879638000006 2025-11-13,01:32:47.000,317,11120816,6965,0,1762997566,13006.49457617,27729.84849048,52810.83771528 2025-11-13,01:32:48.000,317,11120775,7285,0,1762997567,13006.999799420002,24053.254903769994,52810.74688272 2025-11-13,01:32:49.000,317,11120638,6605,0,1762997568,13007.619539939995,30025.989801899996,52810.78181832001 2025-11-13,01:32:50.000,317,11120545,7285,0,1762997569,13008.400951899988,32322.786682410006,52810.67701152 2025-11-13,01:32:51.000,317,11120761,7285,0,1762997570,13009.472025189993,33700.48274787,52810.64906304 2025-11-13,01:32:52.000,317,11120732,6845,0,1762997571,13010.536362170002,26348.268354390006,52810.690985760004 2025-11-13,01:32:53.000,317,11120802,6525,0,1762997572,13011.593962840001,31402.14915702,52810.73290848001 2025-11-13,01:32:54.000,317,11120827,7405,0,1762997573,13012.436001589995,28185.257534129996,52810.78181832001 2025-11-13,01:32:55.000,317,11120720,6685,0,1762997574,13013.123105209997,29562.918353939996,52810.82374104001 2025-11-13,01:32:56.000,317,11120730,6405,0,1762997575,13013.816945139995,29562.009016170006,52810.95649632 2025-11-13,01:32:57.000,317,11120625,7165,0,1762997576,13014.625302339999,31858.643766690002,52810.92156072001 2025-11-13,01:32:58.000,317,11120760,6685,0,1762997577,13015.649221459993,35073.914089679995,52811.01239328 2025-11-13,01:32:59.000,317,11120773,7325,0,1762997578,13016.639459029997,27262.216255410007,52811.145148560005 2025-11-13,01:33:00.000,317,11120784,6645,0,1762997579,13017.54886088,31396.22788782,52811.28489096001 2025-11-13,01:33:01.000,317,11120761,7245,0,1762997580,13018.350481769994,30016.684950299998,52811.263929600005 2025-11-13,01:33:02.000,317,11120735,7085,0,1762997581,13019.098212179997,30474.991186379993,52811.361749280004 2025-11-13,01:33:03.000,317,11120831,6965,0,1762997582,13019.89983306999,29095.892344050008,52811.361749280004 2025-11-13,01:33:04.000,317,11120794,6725,0,1762997583,13020.748608129994,29554.656773580005,52811.2988652 2025-11-13,01:33:05.000,317,11120705,7365,0,1762997584,13021.449184370002,26337.76515069,52811.34777504 2025-11-13,01:33:07.000,317,11120795,7285,0,1762997586,13022.803182679992,30011.0456463,52811.24296824 2025-11-13,01:33:08.000,317,11120792,6445,0,1762997587,13023.779947629992,28631.48156139,52811.07527736 2025-11-13,01:33:09.000,317,11120808,6725,0,1762997588,13024.66240424,27711.062559030004,52810.94252208 2025-11-13,01:33:10.000,317,11120721,7165,0,1762997589,13025.248463210002,29087.49683022,52810.7748312 2025-11-13,01:33:11.000,317,11120756,6525,0,1762997590,13025.787368009995,34138.91748648,52810.56521760001 2025-11-13,01:33:12.000,317,11120852,6845,0,1762997591,13026.258909709992,26327.896368689995,52810.355604000004 2025-11-13,01:33:13.000,317,11120783,7165,0,1762997592,13026.757396649999,24029.49933567,52810.06214496001 2025-11-13,01:33:14.000,317,11120772,6645,0,1762997593,13027.17504786999,34133.856211139995,52809.873492720006 2025-11-13,01:33:15.000,317,11120769,6765,0,1762997594,13027.848678869988,31835.44507986,52809.74073744 2025-11-13,01:33:16.000,317,11120807,6765,0,1762997595,13028.623354520001,31374.248700480006,52809.517149600004 2025-11-13,01:33:18.000,317,11120799,7045,0,1762997597,13029.862835560001,24480.425132639997,52809.19574208001 2025-11-13,01:33:19.000,317,11120817,7045,0,1762997598,13030.293959399998,26775.325797180005,52809.153819360006 2025-11-13,01:33:20.000,317,11120749,7165,0,1762997599,13030.73181954999,30448.303180200004,52809.00708984001 2025-11-13,01:33:21.000,317,11120768,6685,0,1762997600,13031.459341029993,30906.45433542,52808.87433456 2025-11-13,01:33:22.000,317,11120768,6525,0,1762997601,13032.240752990001,30905.446309830004,52808.75555352 2025-11-13,01:33:23.000,317,11120785,7085,0,1762997602,13033.123209599995,28148.446977269996,52808.68568232 2025-11-13,01:33:24.000,317,11120796,6565,0,1762997603,13033.864203699988,29984.266001430005,52808.54593992 2025-11-13,01:33:25.000,317,11120744,6925,0,1762997604,13034.564779939996,27686.587979670003,52808.42017176 2025-11-13,01:33:26.000,317,11120768,6845,0,1762997605,13035.373137139999,28603.574055720004,52808.25248088 2025-11-13,01:33:27.000,317,11120826,6805,0,1762997606,13036.282538990003,28601.988001470003,52808.07081576001 2025-11-13,01:33:28.000,317,11120747,7605,0,1762997607,13037.495074789993,26303.950474080004,52807.90312488001 2025-11-13,01:33:29.000,317,11120772,6725,0,1762997608,13038.384267709996,30435.642942720006,52807.83325368001 2025-11-13,01:33:30.000,317,11120749,7205,0,1762997609,13039.26672431999,27678.833936669995,52807.66556280001 2025-11-13,01:33:31.000,317,11120775,7045,0,1762997610,13040.169389859999,29514.2229639,52807.44896208001 2025-11-13,01:33:32.000,317,11120747,7365,0,1762997611,13040.984483369997,24920.636252009994,52807.21140000001 2025-11-13,01:33:33.000,317,11120745,7085,0,1762997612,13041.6109602,27674.477574329998,52806.95986368 2025-11-13,01:33:34.000,317,11120734,6405,0,1762997613,13041.994929870001,24918.042172169997,52806.79915992001 2025-11-13,01:33:35.000,317,11120741,7325,0,1762997614,13042.459735259989,28130.880545310007,52806.55461072 2025-11-13,01:33:36.000,317,11120737,7205,0,1762997615,13043.05253054,27210.60252555,52806.282113040004 2025-11-13,01:33:37.000,317,11120734,6725,0,1762997616,13043.604907959998,31800.07959465,52806.03057672 2025-11-13,01:33:38.000,317,11120768,6885,0,1762997617,13044.18423061999,31338.76338006,52805.779040400004 2025-11-13,01:33:39.000,317,11120752,6885,0,1762997618,13044.689453869993,27204.624863310004,52805.57641392 2025-11-13,01:33:40.000,317,11120760,6725,0,1762997619,13045.14078663999,29957.09865441,52805.31090336 2025-11-13,01:33:41.000,317,11120786,6645,0,1762997620,13045.585383099991,28577.175063870003,52805.12225112001 2025-11-13,01:33:42.000,317,11120787,7445,0,1762997621,13046.306168269999,23524.64064507,52804.93359888001 2025-11-13,01:33:43.000,317,11120769,6925,0,1762997622,13047.040426059997,26736.245420460007,52804.81481784001 2025-11-13,01:33:44.000,317,11120764,6805,0,1762997623,13047.64669396,23061.223789740005,52804.63315272 2025-11-13,01:33:45.000,317,11120728,6525,0,1762997624,13048.192335070002,28567.679885759993,52804.458474720006 2025-11-13,01:33:46.000,317,11120789,7085,0,1762997625,13048.832284519995,30401.27138484,52804.388603520005 2025-11-13,01:33:47.000,317,11120834,6685,0,1762997626,13049.425079799992,31316.52337491,52804.24886112 2025-11-13,01:33:48.000,317,11120755,7365,0,1762997627,13050.01787507999,34985.84930859,52804.19296416001 2025-11-13,01:33:49.000,317,11120811,7125,0,1762997628,13050.455735229996,26262.022248840003,52804.16501568001 2025-11-13,01:33:50.000,317,11120760,6645,0,1762997629,13050.987903719993,28554.723584820007,52804.102131600004 2025-11-13,01:33:51.000,317,11120835,7365,0,1762997630,13051.54028113999,31765.419022439994,52804.15104144 2025-11-13,01:33:52.000,317,11120771,7245,0,1762997631,13052.220648449998,30845.387722230007,52804.29777096 2025-11-13,01:33:53.000,317,11120709,7205,0,1762997632,13053.103105059992,29007.742973400003,52804.40956488001 2025-11-13,01:33:54.000,317,11120765,7205,0,1762997633,13054.160705729992,25793.508872520004,52804.59821712001 2025-11-13,01:33:55.000,317,11120653,7085,0,1762997634,13055.251987949996,29922.7200474,52804.89866328 2025-11-13,01:33:56.000,317,11120751,7005,0,1762997635,13056.35674278999,31298.498749499995,52805.19910944001 2025-11-13,01:33:57.000,317,11120752,6725,0,1762997636,13057.636641689991,27626.043002100007,52805.562439680005 2025-11-13,01:33:58.000,317,11120773,7285,0,1762997637,13058.997376309992,31755.402208710002,52805.995641120004 2025-11-13,01:33:59.000,317,11120696,6685,0,1762997638,13060.115603769991,29459.860073339994,52806.41486832 2025-11-13,01:34:00.000,317,11120776,6645,0,1762997639,13061.456129459992,31754.112217920003,52806.82012128 2025-11-13,01:34:01.000,317,11120744,6765,0,1762997640,13062.857281939992,28541.266795649994,52807.288258320004 2025-11-13,01:34:02.000,317,11120781,7365,0,1762997641,13064.110235599997,28999.92548823,52807.68652416001 2025-11-13,01:34:03.000,317,11120738,6645,0,1762997642,13065.322771400002,30376.190580299997,52808.196583920006 2025-11-13,01:34:04.000,317,11120773,7245,0,1762997643,13066.420789930002,25786.213022969998,52808.650746720006 2025-11-13,01:34:05.000,317,11120766,6565,0,1762997644,13067.384082259996,31751.41240113,52808.9931156 2025-11-13,01:34:06.000,317,11120709,6845,0,1762997645,13068.23285732,32209.69044069,52809.40535568 2025-11-13,01:34:07.000,317,11120758,6605,0,1762997646,13069.155731789993,23948.68106022,52809.684840480004 2025-11-13,01:34:08.000,317,11120791,7245,0,1762997647,13070.273959249993,28537.432068930008,52809.96432528001 2025-11-13,01:34:09.000,317,11120714,6805,0,1762997648,13071.304614679997,27619.346328600004,52810.25079720001 2025-11-13,01:34:10.000,317,11120835,7205,0,1762997649,13072.557568340002,27619.043216010003,52810.43246232 2025-11-13,01:34:11.000,317,11120740,6565,0,1762997650,13073.844203549997,33125.506361160005,52810.62111456 2025-11-13,01:34:12.000,317,11120787,7205,0,1762997651,13075.063475659997,28994.82896724,52810.70496000001 2025-11-13,01:34:13.000,317,11120734,6565,0,1762997652,13076.181703119997,28535.169298199995,52810.96348344 2025-11-13,01:34:14.000,317,11120736,6685,0,1762997653,13077.09110497,25321.99961595,52811.03335464 2025-11-13,01:34:15.000,317,11120793,7205,0,1762997654,13077.852307999994,30827.750798969995,52811.18008416 2025-11-13,01:34:16.000,317,11120745,7085,0,1762997655,13078.606774719992,30368.133424710002,52811.18008416 2025-11-13,01:34:17.000,317,11120749,7045,0,1762997656,13079.556594429996,27614.179316309994,52811.18707128001 2025-11-13,01:34:18.000,317,11120755,6605,0,1762997657,13080.715239749996,32202.056232899995,52811.215019760006 2025-11-13,01:34:19.000,317,11120743,7085,0,1762997658,13081.793049349995,31283.321972610007,52811.15912280001 2025-11-13,01:34:20.000,317,11120714,6685,0,1762997659,13082.931485739995,24399.162762000007,52811.17309704 2025-11-13,01:34:21.000,317,11120779,7165,0,1762997660,13083.968877479994,27610.372786110005,52811.17309704 2025-11-13,01:34:22.000,317,11120760,6885,0,1762997661,13084.952378739988,30363.008707200002,52811.145148560005 2025-11-13,01:34:23.000,317,11120716,6405,0,1762997662,13085.848307970002,30362.761987649996,52811.20104552 2025-11-13,01:34:24.000,317,11120702,6365,0,1762997663,13086.777918749991,28526.95001262,52811.13816144001 2025-11-13,01:34:25.000,317,11120761,7205,0,1762997664,13087.6199575,25773.270820289996,52811.18707128001 2025-11-13,01:34:26.000,317,11120770,6765,0,1762997665,13088.475468869998,29443.49199348,52811.194058400004 2025-11-13,01:34:27.000,317,11120750,6845,0,1762997666,13089.526333230002,33572.28726969,52811.24296824 2025-11-13,01:34:29.000,317,11120736,6605,0,1762997668,13092.038976859993,30816.535633139996,52811.361749280004 2025-11-13,01:34:30.000,317,11120817,7205,0,1762997669,13093.372766239998,34026.441568199996,52811.45956896 2025-11-13,01:34:31.000,317,11120772,6685,0,1762997670,13094.632456209998,29436.43581435,52811.55738864 2025-11-13,01:34:32.000,317,11120770,6725,0,1762997671,13095.710265809998,29434.885005749995,52811.648221200005 2025-11-13,01:34:33.000,317,11120692,6685,0,1762997672,13096.444523599996,25763.028434399996,52811.697131040004 2025-11-13,01:34:34.000,317,11120733,7285,0,1762997673,13097.205726629989,25302.776638440002,52811.80892496001 2025-11-13,01:34:35.000,317,11120811,7285,0,1762997674,13098.047765379997,29888.997009479994,52811.83687344001 2025-11-13,01:34:36.000,317,11120766,6645,0,1762997675,13098.782023169995,26216.879620320004,52811.87879616001 2025-11-13,01:34:37.000,317,11120755,7005,0,1762997676,13099.455654169993,25297.792903530004,52812.00456432001 2025-11-13,01:34:38.000,317,11120722,6765,0,1762997677,13100.169703029991,25755.232096620006,52812.06046128 2025-11-13,01:34:39.000,317,11120703,7685,0,1762997678,13101.14646797999,29424.142131629997,52812.08142264 2025-11-13,01:34:40.000,317,11120757,6925,0,1762997679,13101.826835289998,28964.757378659997,52812.09539688001 2025-11-13,01:34:41.000,317,11120776,6565,0,1762997680,13102.796863930002,24376.725381209995,52812.0674484 2025-11-13,01:34:42.000,317,11120785,7445,0,1762997681,13103.840991979996,31257.15560205,52812.08840976 2025-11-13,01:34:43.000,317,11120812,6365,0,1762997682,13104.757130139995,30797.418392580003,52812.1373196 2025-11-13,01:34:44.000,317,11120797,7125,0,1762997683,13105.531805789993,22997.88735669,52812.00456432001 2025-11-13,01:34:45.000,317,11120746,6685,0,1762997684,13106.117864759995,24372.98229318,52812.032512800004 2025-11-13,01:34:46.000,317,11120760,6765,0,1762997685,13106.414262400001,28500.276104699995,52812.08142264 2025-11-13,01:34:47.000,317,11120783,7165,0,1762997686,13106.555724910002,27122.763316619996,52812.12334536001 2025-11-13,01:34:48.000,317,11120829,7245,0,1762997687,13106.697187420003,32625.469275480005,52812.13033248 2025-11-13,01:34:49.000,317,11120758,5884,0,1762997688,13106.966639819999,28953.450574140006,52812.17225520001 2025-11-13,01:34:50.000,317,11120753,7445,0,1762997689,13107.296719009995,26657.922537029997,52812.38186880001 2025-11-13,01:34:51.000,317,11120613,7045,0,1762997690,13107.579644029996,31700.820795120002,52812.605456640005 2025-11-13,01:34:52.000,317,11120643,7245,0,1762997691,13107.950141079993,29863.824566249998,52812.801096 2025-11-13,01:34:53.000,317,11120633,7205,0,1762997692,13108.30716551,28944.54752295,52813.171413359996 2025-11-13,01:34:54.000,317,11120632,6525,0,1762997693,13108.52946374,29401.06328001,52813.47884664 2025-11-13,01:34:55.000,317,11120720,6605,0,1762997694,13108.684398869991,28940.177062350005,52813.91903520001 2025-11-13,01:34:56.000,317,11120737,7005,0,1762997695,13109.007741749992,23434.609156709994,52814.47101768001 2025-11-13,01:34:57.000,317,11120782,6525,0,1762997696,13109.344557249999,31686.976303799995,52814.98806456 2025-11-13,01:34:58.000,317,11120712,6725,0,1762997697,13109.68810906,27098.591849849996,52815.6308796 2025-11-13,01:34:59.000,317,11120770,6925,0,1762997698,13110.112496590002,30305.819115510007,52816.30863024 2025-11-13,01:35:00.000,317,11120825,7165,0,1762997699,13110.449312089993,30762.031759980004,52816.965419520006 2025-11-13,01:35:01.000,317,11120714,6685,0,1762997700,13110.813072829995,29842.34586714,52817.65714440001 2025-11-13,01:35:02.000,317,11120769,7285,0,1762997701,13111.1296794,30757.026877680008,52818.4606632 2025-11-13,01:35:03.000,317,11120782,6645,0,1762997702,13111.311559770002,28461.900640980006,52819.21527216001 2025-11-13,01:35:04.000,317,11120799,7205,0,1762997703,13111.446285969992,27542.052618150003,52819.97686824001 2025-11-13,01:35:05.000,317,11120765,7085,0,1762997704,13111.594484789988,31665.751373370003,52820.78038704 2025-11-13,01:35:06.000,317,11120687,7165,0,1762997705,13111.682056819998,29370.547596239994,52821.5699316 2025-11-13,01:35:07.000,317,11120728,6725,0,1762997706,13111.722474679998,27075.632833440002,52822.261656480005 2025-11-13,01:35:08.000,317,11120691,7125,0,1762997707,13111.796574089989,27531.718593569996,52823.11408512001 2025-11-13,01:35:09.000,317,11120687,7165,0,1762997708,13111.97845445999,29821.191428010003,52823.952539519996 2025-11-13,01:35:10.000,317,11120715,7005,0,1762997709,13111.971718149995,28443.3896256,52824.52548336 2025-11-13,01:35:11.000,317,11120716,6645,0,1762997710,13111.87740980999,30274.02049008,52825.21022112 2025-11-13,01:35:12.000,317,11120708,6885,0,1762997711,13111.783101469999,33938.165313210004,52825.81111344 2025-11-13,01:35:13.000,317,11120688,6765,0,1762997712,13111.607957409993,29809.70134611,52826.48886408 2025-11-13,01:35:14.000,317,11120779,7045,0,1762997713,13111.466494899993,31640.03614713,52826.99193672 2025-11-13,01:35:15.000,317,11120717,7205,0,1762997714,13111.271141910001,27970.139233919996,52827.529944960006 2025-11-13,01:35:16.000,317,11120742,6605,0,1762997715,13111.08926154,27508.717282380007,52828.060966080004 2025-11-13,01:35:17.000,317,11120693,7484,0,1762997716,13111.02189843999,27505.74959865,52828.65487128001 2025-11-13,01:35:18.000,317,11120812,6645,0,1762997717,13111.015162129996,28419.415534469998,52829.17890528001 2025-11-13,01:35:19.000,317,11120735,7565,0,1762997718,13111.1296794,27499.539315119997,52829.66101656001 2025-11-13,01:35:20.000,317,11120789,7045,0,1762997719,13111.156624639996,27955.082292239997,52830.073256640004 2025-11-13,01:35:21.000,317,11120799,7085,0,1762997720,13111.149888330001,28410.195272430006,52830.54139368001 2025-11-13,01:35:22.000,317,11120752,6565,0,1762997721,13111.075788919996,28406.74119873,52830.98856936 2025-11-13,01:35:23.000,317,11120734,6885,0,1762997722,13111.055579989996,27028.410711570003,52831.46369352 2025-11-13,01:35:24.000,317,11120755,7205,0,1762997723,13111.06905261,30232.40947569,52831.86195936001 2025-11-13,01:35:25.000,317,11120862,6525,0,1762997724,13110.974744269995,30687.367375019996,52832.41394184001 2025-11-13,01:35:26.000,317,11120734,6525,0,1762997725,13110.70529187,28851.70343172,52832.88906600001 2025-11-13,01:35:27.000,317,11120806,7365,0,1762997726,13110.220277549997,34804.70076584999,52833.1685508 2025-11-13,01:35:28.000,317,11120771,7365,0,1762997727,13109.66116381999,27472.12524855,52833.496945440005 2025-11-13,01:35:30.000,317,11120768,6565,0,1762997729,13108.859542929997,28384.374309239996,52833.951108240006 2025-11-13,01:35:31.000,317,11120790,6725,0,1762997730,13108.495782189995,28381.794327659998,52834.1467476 2025-11-13,01:35:32.000,317,11120692,6885,0,1762997731,13108.004031559998,31585.93407438,52834.27950288001 2025-11-13,01:35:33.000,317,11120774,6965,0,1762997732,13107.606589269992,27461.177949660007,52834.37033544 2025-11-13,01:35:34.000,317,11120782,6645,0,1762997733,13107.20241066999,30666.149493720004,52834.384309680005 2025-11-13,01:35:35.000,317,11120808,6765,0,1762997734,13106.959903509989,28374.667657230006,52834.286490000006 2025-11-13,01:35:36.000,317,11120632,6805,0,1762997735,13106.845386239998,27457.223387730002,52834.06988928001 2025-11-13,01:35:37.000,317,11120767,7005,0,1762997736,13106.879067789989,33868.23794361,52833.81835296 2025-11-13,01:35:38.000,317,11120785,7005,0,1762997737,13107.0878934,26995.716846630006,52833.58777800001 2025-11-13,01:35:39.000,317,11120777,7165,0,1762997738,13107.417972589996,32948.23483992,52833.280344720006 2025-11-13,01:35:40.000,317,11120775,6725,0,1762997739,13107.653743440002,34778.56259181,52832.88207888 2025-11-13,01:35:41.000,317,11120772,6845,0,1762997740,13107.889514289993,28365.017398259995,52832.56067136001 2025-11-13,01:35:42.000,317,11120771,7085,0,1762997741,13108.42841909,24241.339790430007,52832.07157296 2025-11-13,01:35:43.000,317,11120790,6605,0,1762997742,13109.304139389998,31567.542894209997,52831.61741016 2025-11-13,01:35:44.000,317,11120755,7405,0,1762997743,13110.307849579993,27443.724303780007,52831.13529888 2025-11-13,01:35:45.000,317,11120740,6565,0,1762997744,13111.217251429996,34769.2788876,52830.61126488 2025-11-13,01:35:46.000,317,11120809,7005,0,1762997745,13112.12665328,28813.186985399996,52830.094218000006 2025-11-13,01:35:47.000,317,11120754,6725,0,1762997746,13112.928274169994,26979.320570249998,52829.55620976 2025-11-13,01:35:48.000,317,11120800,6565,0,1762997747,13113.958929599998,29725.640470860002,52829.039162880006 2025-11-13,01:35:49.000,317,11120619,7085,0,1762997748,13115.070420750002,29266.861943070006,52828.55006448 2025-11-13,01:35:50.000,317,11120625,7165,0,1762997749,13116.107812490001,26976.40223043,52827.98410776001 2025-11-13,01:35:51.000,317,11120644,6645,0,1762997750,13116.96332386,26975.676170039995,52827.46706088 2025-11-13,01:35:52.000,317,11120588,6765,0,1762997751,13117.95356142999,26059.09894353,52826.99892384001 2025-11-13,01:35:53.000,317,11120675,7205,0,1762997752,13118.842754349993,28805.834742809995,52826.467902719996 2025-11-13,01:35:54.000,317,11120780,6725,0,1762997753,13119.718474649992,29263.351476330005,52825.99277856001 2025-11-13,01:35:55.000,317,11120756,6765,0,1762997754,13120.43925982,32010.40448646,52825.447783200005 2025-11-13,01:35:56.000,317,11120818,6525,0,1762997755,13121.005109860002,29720.550999,52824.93772344001 2025-11-13,01:35:57.000,317,11120752,6885,0,1762997756,13121.766312889995,25141.45729839,52824.30888264 2025-11-13,01:35:58.000,317,11120734,6685,0,1762997757,13122.345635550002,28804.847864609997,52823.84773272 2025-11-13,01:35:59.000,317,11120787,7205,0,1762997758,13123.127047509995,29262.90738114,52823.30972448001 2025-11-13,01:36:00.000,317,11120753,7285,0,1762997759,13124.11054876999,25599.805829250006,52822.73678064001 2025-11-13,01:36:01.000,317,11120698,7045,0,1762997760,13124.797652389992,32926.79138646,52822.19178528 2025-11-13,01:36:02.000,317,11120765,7285,0,1762997761,13125.565591729996,28805.961627149998,52821.66775128 2025-11-13,01:36:03.000,317,11120805,7045,0,1762997762,13126.481729889994,31095.81511461,52821.14371728 2025-11-13,01:36:04.000,317,11120763,7165,0,1762997763,13127.303559710002,28348.106535390005,52820.66859312 2025-11-13,01:36:05.000,317,11120740,6365,0,1762997764,13128.05129011999,25142.07762183,52820.137572 2025-11-13,01:36:06.000,317,11120837,7205,0,1762997765,13128.704712189989,26515.219949310005,52819.70437056 2025-11-13,01:36:07.000,317,11120761,7045,0,1762997766,13129.001109829995,30635.654957339997,52819.145400960006 2025-11-13,01:36:08.000,317,11120766,6565,0,1762997767,13128.980900899995,32008.057126169995,52818.66328968001 2025-11-13,01:36:09.000,317,11120770,6565,0,1762997768,13128.792284219999,28343.475256980004,52818.05541024 2025-11-13,01:36:10.000,317,11120730,6405,0,1762997769,13128.623876469988,23762.67566691,52817.48945352001 2025-11-13,01:36:11.000,317,11120774,6885,0,1762997770,13128.650821709998,27881.89822458,52817.02131648 2025-11-13,01:36:12.000,317,11120724,6845,0,1762997771,13128.556513369993,32458.982923140007,52816.60208928001 2025-11-13,01:36:13.000,317,11120722,6685,0,1762997772,13128.347687759997,28794.351710040006,52816.1549136 2025-11-13,01:36:14.000,317,11120768,6525,0,1762997773,13128.192752629991,28792.631722320002,52815.66581520001 2025-11-13,01:36:15.000,317,11120808,6685,0,1762997774,13128.179280010001,27874.891389359997,52815.28152360001 2025-11-13,01:36:16.000,317,11120759,7205,0,1762997775,13128.253379419992,27872.685011669993,52815.071910000006 2025-11-13,01:36:17.000,317,11120746,6725,0,1762997776,13128.361160380002,28785.77996796,52814.7924252 2025-11-13,01:36:18.000,317,11120801,7245,0,1762997777,13128.394841929992,29698.93836642,52814.63870856001 2025-11-13,01:36:19.000,317,11120762,6645,0,1762997778,13128.677766949993,27407.428333410004,52814.512940399996 2025-11-13,01:36:20.000,317,11120612,6845,0,1762997779,13129.324452709996,27862.280495789993,52814.401146480006 2025-11-13,01:36:21.000,317,11120777,7165,0,1762997780,13130.004820019989,31521.646008779993,52814.38717224 2025-11-13,01:36:22.000,317,11120808,6605,0,1762997781,13130.462889099996,29687.948772749995,52814.55486312 2025-11-13,01:36:23.000,317,11120758,6885,0,1762997782,13130.678451020001,32432.02705002,52814.69460552 2025-11-13,01:36:24.000,317,11120725,7245,0,1762997783,13130.759286740002,28309.357467780006,52814.85530928001 2025-11-13,01:36:25.000,317,11120770,6765,0,1762997784,13130.43594386,31051.116581280003,52815.11383272001 2025-11-13,01:36:26.000,317,11120744,6565,0,1762997785,13129.438969980001,27384.314236139995,52815.34440768 2025-11-13,01:36:27.000,317,11120748,6365,0,1762997786,13128.165807389996,30125.16401187,52815.60293112 2025-11-13,01:36:28.000,317,11120775,7205,0,1762997787,13126.912853729991,31035.6366918,52815.85446744 2025-11-13,01:36:29.000,317,11120761,7365,0,1762997788,13125.673372689991,25540.050354239997,52816.175874960005 2025-11-13,01:36:31.000,317,11120802,6525,0,1762997790,13123.18093799,31021.778102220007,52816.74183168001 2025-11-13,01:36:32.000,317,11120782,6925,0,1762997791,13121.73263133999,24611.708129759994,52817.04926496 2025-11-13,01:36:33.000,317,11120853,7525,0,1762997792,13120.122653249993,26895.048221100005,52817.34272400001 2025-11-13,01:36:34.000,317,11120757,6205,0,1762997793,13118.788863870002,33295.665310230004,52817.72701560001 2025-11-13,01:36:35.000,317,11120783,6885,0,1762997794,13117.508964970002,31919.00546688,52818.15322992 2025-11-13,01:36:36.000,317,11120793,7205,0,1762997795,13116.363792269993,31457.195813190003,52818.63534120001 2025-11-13,01:36:37.000,317,11120778,6805,0,1762997796,13115.528489829994,30079.915646399997,52819.11745248001 2025-11-13,01:36:38.000,317,11120759,7165,0,1762997797,13115.009793960002,30531.89881287,52819.70437056 2025-11-13,01:36:39.000,317,11120784,6445,0,1762997798,13114.949167170002,27324.833677200004,52820.465966640004 2025-11-13,01:36:40.000,317,11120733,7165,0,1762997799,13115.184938019993,26404.68254178,52821.2205756 2025-11-13,01:36:41.000,317,11120757,7285,0,1762997800,13115.272510049988,30971.059611870005,52822.27563072001 2025-11-13,01:36:42.000,317,11120776,6885,0,1762997801,13115.110838610002,33251.742181199996,52823.03023968 2025-11-13,01:36:43.000,317,11120782,6645,0,1762997802,13114.888540380001,28215.878954850006,52823.91760392 2025-11-13,01:36:44.000,317,11120634,6765,0,1762997803,13115.016530269997,25009.617419999995,52825.014581760006 2025-11-13,01:36:45.000,317,11120627,7045,0,1762997804,13115.326400529993,30947.156012039995,52825.95784296 2025-11-13,01:36:46.000,317,11120782,5925,0,1762997805,13115.568907689994,29112.598782150002,52826.86616856 2025-11-13,01:36:47.000,317,11120826,5925,0,1762997806,13115.80467854,29107.311934650003,52827.88628808001 2025-11-13,01:36:48.000,317,11120737,7085,0,1762997807,13116.262747619992,26360.32941582,52828.79461368001 2025-11-13,01:36:49.000,317,11120782,6925,0,1762997808,13117.06436851,27727.42358976,52829.61909384 2025-11-13,01:36:50.000,317,11120762,6645,0,1762997809,13118.391421579996,28180.11166923,52830.61126488 2025-11-13,01:36:51.000,317,11120768,6245,0,1762997810,13120.324742549994,32745.198748530005,52831.69426848001 2025-11-13,01:36:52.000,317,11120831,7365,0,1762997811,13122.332162929997,29085.008487330007,52832.61656832 2025-11-13,01:36:53.000,317,11120804,6685,0,1762997812,13124.568617849996,29537.964433739995,52833.77643024001 2025-11-13,01:36:54.000,317,11120780,6725,0,1762997813,13126.81180907999,28620.28049382,52834.75462704 2025-11-13,01:36:55.000,317,11120803,7205,0,1762997814,13129.1156271,33186.10773177,52835.92147608 2025-11-13,01:36:56.000,317,11120783,7125,0,1762997815,13131.55417132,24958.144672740003,52837.0464024 2025-11-13,01:36:57.000,317,11120845,7285,0,1762997816,13134.349739969992,24955.339118999997,52838.17831584 2025-11-13,01:36:58.000,317,11120826,6925,0,1762997817,13137.56969615,26323.20869724,52839.26131944 2025-11-13,01:36:59.000,317,11120808,5925,0,1762997818,13141.18035830999,30432.470834220003,52840.470091200004 2025-11-13,01:37:00.000,317,11120744,6885,0,1762997819,13144.770811539995,27689.048126039997,52841.664888720006 2025-11-13,01:37:01.000,317,11120727,7685,0,1762997820,13148.718289199991,27687.194204850006,52842.99942864001 2025-11-13,01:37:02.000,317,11120795,7365,0,1762997821,13152.046026339995,25858.107099839995,52844.04749664 2025-11-13,01:37:03.000,317,11120767,7165,0,1762997822,13155.6566885,28139.9245791,52845.2213328 2025-11-13,01:37:04.000,317,11120745,6284,0,1762997823,13159.105679219989,27680.645563080005,52846.41613032 2025-11-13,01:37:05.000,317,11120766,6525,0,1762997824,13162.608560419998,26764.871937389995,52847.67381192001 2025-11-13,01:37:06.000,317,11120803,7325,0,1762997825,13166.225958889998,28133.129217780006,52848.756815520006 2025-11-13,01:37:07.000,317,11120778,6885,0,1762997826,13170.038710349989,32241.940210440007,52849.89571608 2025-11-13,01:37:08.000,317,11120815,6485,0,1762997827,13173.763889779999,29042.072236499997,52851.0206424 2025-11-13,01:37:09.000,317,11120821,7245,0,1762997828,13177.293716219989,25385.328999870006,52852.15255584001 2025-11-13,01:37:10.000,317,11120726,6805,0,1762997829,13180.648398600002,27665.82829182,52853.30543064001 2025-11-13,01:37:11.000,317,11120782,7245,0,1762997830,13184.299478619992,27205.252235880005,52854.49324104 2025-11-13,01:37:12.000,317,11120779,6485,0,1762997831,13187.27019132999,34052.389415729995,52855.60419312001 2025-11-13,01:37:13.000,317,11120785,6165,0,1762997832,13190.261112970002,30394.793234369994,52856.76405504 2025-11-13,01:37:14.000,317,11120714,5805,0,1762997833,13192.982582209988,23997.432843300005,52857.89596848 2025-11-13,01:37:15.000,317,11120767,7365,0,1762997834,13195.596270489994,31299.542020740002,52859.15365008001 2025-11-13,01:37:16.000,317,11120765,7405,0,1762997835,13198.37163021,30381.822835169995,52860.34146048 2025-11-13,01:37:17.000,317,11120807,7365,0,1762997836,13201.234561960002,26267.760240660005,52861.62709056 2025-11-13,01:37:18.000,317,11120784,5845,0,1762997837,13203.942558579998,28089.473955690002,52862.85682368 2025-11-13,01:37:19.000,317,11120773,6284,0,1762997838,13206.475411139989,32650.17647613,52864.2961704 2025-11-13,01:37:20.000,317,11120786,6045,0,1762997839,13208.99479107999,29906.52114666,52865.74949136 2025-11-13,01:37:21.000,317,11120737,7445,0,1762997840,13211.86445914,22598.286275250008,52867.32858048 2025-11-13,01:37:22.000,317,11120720,7045,0,1762997841,13214.127859299995,28529.544092459997,52868.753952959996 2025-11-13,01:37:23.000,317,11120736,6685,0,1762997842,13216.45188624999,25787.31973638,52870.47278448 2025-11-13,01:37:24.000,317,11120774,6565,0,1762997843,13218.607505449989,25783.865662680008,52872.03789936001 2025-11-13,01:37:25.000,317,11120780,6925,0,1762997844,13220.709234169997,24867.337780079994,52873.889486160006 2025-11-13,01:37:26.000,317,11120748,6845,0,1762997845,13222.77054502999,24406.818117179995,52875.67818888001 2025-11-13,01:37:27.000,317,11120739,7365,0,1762997846,13224.596085039993,29878.99429401,52877.508814320005 2025-11-13,01:37:28.000,317,11120781,7125,0,1762997847,13226.10501847999,26679.958117410002,52879.39533672001 2025-11-13,01:37:29.000,317,11120754,6525,0,1762997848,13227.44554416999,27588.252616169993,52881.26089776001 2025-11-13,01:37:30.000,317,11120793,7045,0,1762997849,13228.62439841999,32146.643021969998,52883.25222696001 2025-11-13,01:37:32.000,317,11120813,7205,0,1762997851,13230.766544999999,24836.342755470003,52887.12309144 2025-11-13,01:37:33.000,317,11120779,7085,0,1762997852,13231.925190319998,31219.076201789998,52889.11442064 2025-11-13,01:37:34.000,317,11120795,7285,0,1762997853,13233.178143979989,35320.605443160006,52891.13369832001 2025-11-13,01:37:35.000,317,11120729,7205,0,1762997854,13234.633186939995,26648.956043669998,52893.152976000005 2025-11-13,01:37:36.000,317,11120783,7205,0,1762997855,13236.290319200001,25277.237640449996,52895.22116352 2025-11-13,01:37:37.000,317,11120786,6645,0,1762997856,13238.41899315999,26642.773956660007,52897.40813208001 2025-11-13,01:37:38.000,317,11120724,6685,0,1762997857,13240.73628379999,27551.970744060003,52899.55317792 2025-11-13,01:37:39.000,317,11120787,7205,0,1762997858,13243.10072861,27092.726973690005,52901.84495328001 2025-11-13,01:37:40.000,317,11120750,6685,0,1762997859,13245.566218069995,33019.13498946,52904.17865136 2025-11-13,01:37:41.000,317,11120768,6765,0,1762997860,13248.17990635,30279.00422499,52906.57523352 2025-11-13,01:37:43.000,317,11120800,6525,0,1762997862,13253.643053759988,25710.251598090006,52911.55006296001 2025-11-13,01:37:44.000,317,11120635,7245,0,1762997863,13256.41167717,28898.114903640002,52914.0794004 2025-11-13,01:37:45.000,317,11120606,6885,0,1762997864,13259.00515651999,28437.700977689994,52916.58777648 2025-11-13,01:37:46.000,317,11120742,6725,0,1762997865,13261.40328287999,30713.660629920007,52919.075191200005 2025-11-13,01:37:47.000,317,11120719,7445,0,1762997866,13263.90245388999,28430.087917290002,52921.53465744001 2025-11-13,01:37:48.000,317,11120788,6805,0,1762997867,13266.334261799995,21587.645458020008,52924.070982 2025-11-13,01:37:49.000,317,11120607,7165,0,1762997868,13268.80648757,27511.83299784,52926.4815384 2025-11-13,01:37:50.000,317,11120664,6485,0,1762997869,13271.130514519995,26141.22130803,52928.89209480001 2025-11-13,01:37:51.000,317,11120791,7285,0,1762997870,13273.232243239989,31153.512243660007,52931.18387016 2025-11-13,01:37:52.000,317,11120583,7325,0,1762997871,13275.401335059993,31606.947530909994,52933.58743944001 2025-11-13,01:37:54.000,317,11120595,6925,0,1762997873,13279.53069308999,24765.414409410005,52938.15701592 2025-11-13,01:37:55.000,317,11120755,7165,0,1762997874,13280.925109259995,28411.189199760003,52940.49071400001 2025-11-13,01:37:56.000,317,11120805,7125,0,1762997875,13281.699784909993,27042.628806780005,52942.61479848 2025-11-13,01:37:57.000,317,11120831,7445,0,1762997876,13282.07701827,27497.43867438,52944.79477992 2025-11-13,01:37:58.000,317,11120781,6965,0,1762997877,13282.13090874999,28864.074654869997,52946.960787120006 2025-11-13,01:37:59.000,317,11120789,7005,0,1762997878,13281.598740259993,27951.68461158,52949.06391024001 2025-11-13,01:38:00.000,317,11120784,6645,0,1762997879,13280.527666969989,31141.712000040003,52951.09017504 2025-11-13,01:38:01.000,317,11120760,6605,0,1762997880,13279.220822829993,27494.040993720002,52953.06753000001 2025-11-13,01:38:02.000,317,11120800,6805,0,1762997881,13277.678207839992,29317.01650302,52955.13571752 2025-11-13,01:38:03.000,317,11120766,6525,0,1762997882,13276.05475712999,29773.102263149995,52957.13403384 2025-11-13,01:38:04.000,317,11120812,6925,0,1762997883,13273.811565899996,32508.157654020004,52959.25811832 2025-11-13,01:38:05.000,317,11120749,7165,0,1762997884,13271.548165740001,27493.857716340004,52961.08175664 2025-11-13,01:38:06.000,317,11120817,6965,0,1762997885,13268.90753222,28861.078774620008,52963.08007296001 2025-11-13,01:38:07.000,317,11120771,7005,0,1762997886,13265.957028439989,28860.627630300005,52965.07140216001 2025-11-13,01:38:08.000,317,11120798,6645,0,1762997887,13262.797699049996,29771.657191499995,52967.06971848 2025-11-13,01:38:09.000,317,11120762,6885,0,1762997888,13259.544061319997,32050.062891840003,52969.17982872 2025-11-13,01:38:10.000,317,11120765,7045,0,1762997889,13256.32410513999,27946.58104146,52971.352823040004 2025-11-13,01:38:11.000,317,11120780,6605,0,1762997890,13253.299501950001,29312.70948459,52973.56774008 2025-11-13,01:38:12.000,317,11120759,7245,0,1762997891,13250.28837137999,27488.366444069994,52975.761695760004 2025-11-13,01:38:13.000,317,11120788,6725,0,1762997892,13247.553429519998,22929.510795690003,52978.20718776 2025-11-13,01:38:14.000,317,11120784,6885,0,1762997893,13245.39107400999,27030.384467969998,52980.813383520006 2025-11-13,01:38:15.000,317,11120723,7165,0,1762997894,13243.834986399997,29307.803290109994,52983.356695200004 2025-11-13,01:38:16.000,317,11120783,7165,0,1762997895,13241.652421959989,28394.666039040007,52985.99782656 2025-11-13,01:38:17.000,317,11120752,6885,0,1762997896,13239.146514639993,25203.271119359997,52988.841584400005 2025-11-13,01:38:18.000,317,11120779,7125,0,1762997897,13236.795542449989,27481.373707110004,52991.78316192001 2025-11-13,01:38:19.000,317,11120773,7205,0,1762997898,13234.66686849,29759.892193530002,52994.759675040004 2025-11-13,01:38:20.000,317,11120816,6685,0,1762997899,13233.070363019993,28392.66408612,52997.80605936 2025-11-13,01:38:21.000,317,11120792,6845,0,1762997900,13231.709628399993,22924.068867330003,53001.04109592 2025-11-13,01:38:22.000,317,11120833,7365,0,1762997901,13230.483619979997,24292.530572489995,53004.3529908 2025-11-13,01:38:23.000,317,11120763,6885,0,1762997902,13229.574218129994,31586.71652781,53007.67885992 2025-11-13,01:38:24.000,317,11120742,6284,0,1762997903,13228.941004989996,27486.808586340005,53011.4449176 2025-11-13,01:38:25.000,317,11120800,6565,0,1762997904,13228.314528159994,26121.934888350006,53014.77078672 2025-11-13,01:38:26.000,317,11120784,6805,0,1762997905,13227.47248941,32962.77014598,53018.44601184001 2025-11-13,01:38:27.000,317,11120778,6885,0,1762997906,13226.704550069997,31144.122802500002,53022.24700512 2025-11-13,01:38:28.000,317,11120751,7205,0,1762997907,13226.421625049996,22487.889850320003,53026.117869600006 2025-11-13,01:38:29.000,317,11120834,6525,0,1762997908,13226.677604830002,32067.262769039997,53030.26821888 2025-11-13,01:38:30.000,317,11120810,6645,0,1762997909,13227.459016789995,27513.693968160005,53034.51638784 2025-11-13,01:38:31.000,317,11120711,7285,0,1762997910,13228.52335376999,35726.473201169996,53038.93224768001 2025-11-13,01:38:32.000,317,11120785,7245,0,1762997911,13229.70220801999,28436.129021700006,53043.33413328 2025-11-13,01:38:33.000,317,11120802,6685,0,1762997912,13231.21114146,31633.43816145,53047.86877416001 2025-11-13,01:38:34.000,317,11120807,7405,0,1762997913,13233.164671359998,24342.530051580005,53053.01828160001 2025-11-13,01:38:35.000,317,11120745,7365,0,1762997914,13235.050838160001,29363.406827550003,53057.47606416001 2025-11-13,01:38:36.000,317,11120776,6645,0,1762997915,13236.93700495999,27087.35553663,53062.40897088001 2025-11-13,01:38:37.000,317,11120765,7285,0,1762997916,13238.728863420001,31652.738679389993,53067.40476168 2025-11-13,01:38:38.000,317,11120762,6725,0,1762997917,13240.433149849989,31656.918813480006,53072.624140320004 2025-11-13,01:38:39.000,317,11120768,6885,0,1762997918,13242.662868459993,25274.587167570004,53077.69678944001 2025-11-13,01:38:40.000,317,11120793,7005,0,1762997919,13245.364128769994,29839.653099479998,53082.93712944 2025-11-13,01:38:41.000,317,11120793,7245,0,1762997920,13248.287687309996,28474.194323699994,53088.21240504001 2025-11-13,01:38:42.000,317,11120743,7125,0,1762997921,13251.029365479997,26195.922556830003,53093.50864200001 2025-11-13,01:38:43.000,317,11120744,6365,0,1762997922,13253.252347779991,25741.824651360002,53098.76994336 2025-11-13,01:38:44.000,317,11120748,7005,0,1762997923,13254.983579449989,30306.86238675,53104.49938176 2025-11-13,01:38:45.000,317,11120774,6765,0,1762997924,13256.175906319993,27572.582400180007,53109.13882944 2025-11-13,01:38:46.000,317,11120832,6645,0,1762997925,13257.334551639993,29401.38049086,53114.239427040004 2025-11-13,01:38:47.000,317,11120839,7405,0,1762997926,13258.068809429991,29860.92032469,53119.23521784001 2025-11-13,01:38:48.000,317,11120789,7045,0,1762997927,13258.358470760002,28038.9105462,53124.02139504 2025-11-13,01:38:49.000,317,11120786,6645,0,1762997928,13258.499933269988,30323.463087900003,53128.75167528001 2025-11-13,01:38:50.000,317,11120788,6165,0,1762997929,13258.580768989988,30326.621098140007,53133.34221312 2025-11-13,01:38:51.000,317,11120762,6725,0,1762997930,13258.648132089998,27135.261424109995,53137.75807296001 2025-11-13,01:38:52.000,317,11120852,6885,0,1762997931,13258.452779099993,24400.339966710002,53142.06213888 2025-11-13,01:38:53.000,317,11120768,6805,0,1762997932,13257.97450109,26229.441169979997,53146.26139800001 2025-11-13,01:38:54.000,317,11120791,7325,0,1762997933,13257.435596289994,26690.574107189997,53150.70520632 2025-11-13,01:38:55.000,317,11120775,7365,0,1762997934,13257.213298059993,29889.828806820005,53154.25466328 2025-11-13,01:38:56.000,317,11120778,6765,0,1762997935,13257.314342709993,22135.29941685,53158.02770808001 2025-11-13,01:38:57.000,317,11120810,6685,0,1762997936,13257.509695699999,28530.862279769994,53161.83568848001 2025-11-13,01:38:58.000,317,11120763,7205,0,1762997937,13257.70504868999,29449.145395739994,53165.46200376 2025-11-13,01:38:59.000,317,11120805,6885,0,1762997938,13258.169854079992,27172.17771792,53169.123254640006 2025-11-13,01:39:00.000,317,11120801,7165,0,1762997939,13258.94452972999,29460.966786749996,53172.61681464001 2025-11-13,01:39:01.000,317,11120791,7045,0,1762997940,13260.096438739994,27640.803880320003,53176.22216856 2025-11-13,01:39:02.000,317,11120805,7285,0,1762997941,13261.396546569995,28103.487626129994,53179.75765128001 2025-11-13,01:39:03.000,317,11120774,6645,0,1762997942,13262.77075381,31306.725084210004,53183.307108240006 2025-11-13,01:39:04.000,317,11120796,7165,0,1762997943,13264.057389019996,27204.35699637,53187.29675376 2025-11-13,01:39:05.000,317,11120777,7165,0,1762997944,13265.054362899995,30865.287416220002,53190.55275168 2025-11-13,01:39:06.000,317,11120831,7045,0,1762997945,13266.26016238999,31330.47360318,53194.08124728001 2025-11-13,01:39:07.000,317,11120774,6525,0,1762997946,13267.58047914999,27227.478142770007,53197.588781520004 2025-11-13,01:39:08.000,317,11120837,7125,0,1762997947,13269.089412590001,29063.226675629994,53201.15919984 2025-11-13,01:39:09.000,317,11120829,7165,0,1762997948,13270.692654369988,29071.678582499997,53204.701669680006 2025-11-13,01:39:10.000,317,11120838,6805,0,1762997949,13272.511458069996,26338.56875151,53208.20920392 2025-11-13,01:39:11.000,317,11120798,6645,0,1762997950,13274.357207009998,27260.86987158,53211.66782832001 2025-11-13,01:39:12.000,317,11120832,6445,0,1762997951,13276.351154769996,26811.917831009996,53215.14042696001 2025-11-13,01:39:13.000,317,11120779,7325,0,1762997952,13278.4596198,28191.425522880003,53218.64097408001 2025-11-13,01:39:14.000,317,11120786,6765,0,1762997953,13280.702811029994,31400.436218429997,53222.421006 2025-11-13,01:39:15.000,317,11120765,7245,0,1762997954,13282.23868971,30493.241383949993,53225.53726152001 2025-11-13,01:39:16.000,317,11120794,6725,0,1762997955,13283.828458869997,32330.117777609994,53229.00287304 2025-11-13,01:39:17.000,317,11120757,7525,0,1762997956,13285.350864929998,27308.71936602,53232.34271640001 2025-11-13,01:39:18.000,317,11120765,7285,0,1762997957,13286.83285313,28688.6288583,53235.69653400001 2025-11-13,01:39:19.000,317,11120823,7205,0,1762997958,13288.402413359996,31440.531669870004,53239.07131296 2025-11-13,01:39:20.000,317,11120799,7045,0,1762997959,13289.796829530002,26416.940978850005,53242.460066160005 2025-11-13,01:39:21.000,317,11120809,7005,0,1762997960,13290.807276029991,27338.586529830005,53245.709076959996 2025-11-13,01:39:22.000,317,11120764,6885,0,1762997961,13291.7301505,29175.258498719995,53248.951100640006 2025-11-13,01:39:23.000,317,11120805,7245,0,1762997962,13292.403781499997,29182.10320395,53252.12325312 2025-11-13,01:39:24.000,317,11120771,6565,0,1762997963,13292.706915449999,30562.033843619996,53255.484057839996 2025-11-13,01:39:25.000,317,11120766,6885,0,1762997964,13292.659761279989,25992.068766359997,53258.202047520004 2025-11-13,01:39:26.000,317,11120629,7365,0,1762997965,13292.302736849997,25997.856102089994,53261.09471520001 2025-11-13,01:39:27.000,317,11120595,7125,0,1762997966,13291.66952371,30580.06551816,53263.98039576 2025-11-13,01:39:28.000,317,11120673,7085,0,1762997967,13290.955474850001,30586.741044270006,53266.705372560005 2025-11-13,01:39:29.000,317,11120788,6725,0,1762997968,13290.113436099993,28304.846024579994,53269.29060696001 2025-11-13,01:39:30.000,317,11120753,7325,0,1762997969,13289.217506869994,30141.792909540003,53271.77802168001 2025-11-13,01:39:31.000,317,11120761,7125,0,1762997970,13288.099279409995,26943.27131943,53274.19556520001 2025-11-13,01:39:32.000,317,11120825,7325,0,1762997971,13286.880007299995,28779.654273990003,53276.578173120004 2025-11-13,01:39:33.000,317,11120757,7365,0,1762997972,13285.451909579999,26037.8035218,53278.828025760005 2025-11-13,01:39:35.000,317,11120800,6725,0,1762997974,13282.393624839991,31998.24473721,53283.139078800006 2025-11-13,01:39:36.000,317,11120794,6525,0,1762997975,13280.79038305999,32459.86406439,53285.20726632 2025-11-13,01:39:37.000,317,11120779,7365,0,1762997976,13278.850325779997,26510.983422179997,53287.30340232001 2025-11-13,01:39:38.000,317,11120792,6485,0,1762997977,13276.937213739999,27888.256539840004,53289.224860320006 2025-11-13,01:39:39.000,317,11120800,6605,0,1762997978,13275.205982070001,30639.369848849994,53291.244138 2025-11-13,01:39:40.000,317,11120792,6605,0,1762997979,13273.912610549996,27895.17173637,53293.249441440006 2025-11-13,01:39:41.000,317,11120746,6645,0,1762997980,13272.767437850001,26066.965772609998,53295.121989600004 2025-11-13,01:39:42.000,317,11120814,6885,0,1762997981,13271.938871719998,26528.289036329996,53297.10633168001 2025-11-13,01:39:43.000,317,11120802,6885,0,1762997982,13271.15745975999,33401.36701458,53299.05573816 2025-11-13,01:39:44.000,317,11120795,7125,0,1762997983,13270.301948389992,27449.934587309996,53300.97020904 2025-11-13,01:39:45.000,317,11120782,6885,0,1762997984,13269.271292960002,26078.202085829995,53303.052370800004 2025-11-13,01:39:46.000,317,11120826,6925,0,1762997985,13268.469672069994,28828.17343578,53304.75722808 2025-11-13,01:39:47.000,317,11120827,6965,0,1762997986,13267.68826011,28829.992111319996,53306.58785352001 2025-11-13,01:39:48.000,317,11120802,6725,0,1762997987,13266.893375530002,31121.643126929994,53308.43245320001 2025-11-13,01:39:49.000,317,11120790,6605,0,1762997988,13266.017655229989,28373.77946685,53310.10936200001 2025-11-13,01:39:50.000,317,11120775,7245,0,1762997989,13264.933109319994,26083.016641619994,53311.76530944001 2025-11-13,01:39:51.000,317,11120768,6685,0,1762997990,13263.84182709999,28830.09079914,53313.470166720006 2025-11-13,01:39:52.000,317,11120822,6805,0,1762997991,13262.74380856999,30202.15460973,53315.04925584001 2025-11-13,01:39:53.000,317,11120816,6605,0,1762997992,13261.046258449998,28824.8180499,53316.59340936 2025-11-13,01:39:54.000,317,11120799,7205,0,1762997993,13258.446042789998,26988.540832290004,53317.997820480006 2025-11-13,01:39:55.000,317,11120817,6205,0,1762997994,13254.896007419993,30646.98290925,53319.44415432 2025-11-13,01:39:56.000,317,11120846,6805,0,1762997995,13252.012866739991,33390.29283135,53320.45728672 2025-11-13,01:39:57.000,317,11120738,6765,0,1762997996,13248.725547460002,26975.577482220004,53321.36561232 2025-11-13,01:39:58.000,317,11120811,7085,0,1762997997,13245.020576959992,28347.260639789994,53322.21105384001 2025-11-13,01:39:59.000,317,11120778,6805,0,1762997998,13241.497486829998,28803.966723360005,53322.84688176 2025-11-13,01:40:00.000,317,11120823,7165,0,1762997999,13238.041759799999,32008.444828320004,53323.37790288 2025-11-13,01:40:01.000,317,11120817,7205,0,1762998000,13234.491724429994,32008.106470080005,53323.8739884 2025-11-13,01:40:02.000,317,11120814,6605,0,1762998001,13230.894534889994,30634.780865220004,53324.25828 2025-11-13,01:40:03.000,317,11120843,7165,0,1762998002,13227.22324593999,28345.681634670007,53324.59366176 2025-11-13,01:40:04.000,317,11120764,6685,0,1762998003,13223.61258378,26972.348980680006,53324.754365520006 2025-11-13,01:40:05.000,317,11120791,7405,0,1762998004,13219.510170989997,30636.204789480005,53325.019876080005 2025-11-13,01:40:06.000,317,11120815,7205,0,1762998005,13216.222851709994,30637.04363595,53325.117695760004 2025-11-13,01:40:07.000,317,11120783,7285,0,1762998006,13212.90185088,25143.564988259997,53325.26442528 2025-11-13,01:40:08.000,317,11120802,6725,0,1762998007,13209.890720310003,24230.20921416,53325.61378128001 2025-11-13,01:40:09.000,317,11120774,6965,0,1762998008,13207.303977269992,24691.137726600005,53325.83736912 2025-11-13,01:40:10.000,317,11120785,7325,0,1762998009,13205.161830689998,30647.80060833,53326.15178952 2025-11-13,01:40:11.000,317,11120799,7205,0,1762998010,13203.417126399996,28818.664159410007,53326.59197808001 2025-11-13,01:40:12.000,317,11120831,7245,0,1762998011,13201.69936734999,25156.937187870004,53327.02517952001 2025-11-13,01:40:13.000,317,11120757,7005,0,1762998012,13200.089389259992,29281.129382190004,53327.6120976 2025-11-13,01:40:14.000,317,11120779,7205,0,1762998013,13199.173251099994,26535.11259417,53328.19901568001 2025-11-13,01:40:15.000,317,11120842,6965,0,1762998014,13198.587192129991,25620.882727949996,53328.925676160005 2025-11-13,01:40:16.000,317,11120795,7205,0,1762998015,13198.196486149995,27454.340293560002,53329.52656848 2025-11-13,01:40:17.000,317,11120735,7445,0,1762998016,13197.832725409993,30662.02575267,53330.27419032 2025-11-13,01:40:18.000,317,11120797,7205,0,1762998017,13197.852934339993,29747.189661270007,53330.99386368 2025-11-13,01:40:19.000,317,11120812,6725,0,1762998018,13198.115650429994,27000.037963320006,53331.90218928 2025-11-13,01:40:20.000,317,11120813,7125,0,1762998019,13198.438993309996,30207.822110249996,53332.684746720006 2025-11-13,01:40:21.000,317,11120769,7045,0,1762998020,13198.910535009993,28377.11370534,53333.5511496 2025-11-13,01:40:22.000,317,11120805,7205,0,1762998021,13199.55048446,32501.16491706,53334.57126912001 2025-11-13,01:40:23.000,317,11120728,6885,0,1762998022,13200.298214869988,32502.144746129998,53335.49356896 2025-11-13,01:40:24.000,317,11120773,7484,0,1762998023,13201.241298269997,28838.41582167,53336.47875288 2025-11-13,01:40:26.000,317,11120809,6885,0,1762998025,13202.992738869994,32505.880785030007,53338.67270856001 2025-11-13,01:40:27.000,317,11120766,6725,0,1762998026,13203.828041309993,27467.916917940005,53339.76269928 2025-11-13,01:40:28.000,317,11120836,6805,0,1762998027,13204.737443159996,31133.972055299993,53340.85269000001 2025-11-13,01:40:29.000,317,11120787,7325,0,1762998028,13205.572745599995,27928.15461564,53341.99159056 2025-11-13,01:40:30.000,317,11120809,7245,0,1762998029,13206.360893869998,28845.746916870004,53343.130491120006 2025-11-13,01:40:31.000,317,11120774,6525,0,1762998030,13207.485857639993,30680.184311549994,53344.29035304 2025-11-13,01:40:32.000,317,11120786,6605,0,1762998031,13208.523249379992,30224.465106179996,53345.31745968 2025-11-13,01:40:33.000,317,11120796,6805,0,1762998032,13209.30466134,26561.469291240006,53346.50527008001 2025-11-13,01:40:34.000,317,11120743,6925,0,1762998033,13209.729048870002,26105.489268060002,53347.56032520001 2025-11-13,01:40:35.000,317,11120784,6485,0,1762998034,13210.092809609989,29315.148483569996,53348.67127728 2025-11-13,01:40:36.000,317,11120781,7285,0,1762998035,13210.48351559,32983.966879889995,53349.768255120005 2025-11-13,01:40:37.000,317,11120775,7484,0,1762998036,13210.820331089992,30237.780912750008,53350.7394648 2025-11-13,01:40:38.000,317,11120763,7165,0,1762998037,13211.285136479994,28866.323327339996,53351.76657144 2025-11-13,01:40:39.000,317,11120768,6565,0,1762998038,13211.857722829991,33909.94764581999,53352.84957504001 2025-11-13,01:40:40.000,317,11120810,6885,0,1762998039,13212.214747259997,30704.863315680006,53353.86969456 2025-11-13,01:40:41.000,317,11120756,6645,0,1762998040,13212.437045489998,27957.641126429997,53354.917762560006 2025-11-13,01:40:42.000,317,11120756,6805,0,1762998041,13212.77386098999,31167.793781040004,53355.902946480004 2025-11-13,01:40:43.000,317,11120772,6765,0,1762998042,13213.211721139996,26128.54697229,53356.9929372 2025-11-13,01:40:44.000,317,11120806,6765,0,1762998043,13213.791043799989,28422.28453038,53358.103889280006 2025-11-13,01:40:45.000,317,11120823,7165,0,1762998044,13214.404048010001,27508.181548499997,53359.24977696001 2025-11-13,01:40:46.000,317,11120797,7405,0,1762998045,13215.05073376999,29802.461889600003,53360.35374192001 2025-11-13,01:40:47.000,317,11120735,7245,0,1762998046,13215.32018617,27970.73840997,53361.35988720001 2025-11-13,01:40:48.000,317,11120830,6605,0,1762998047,13215.40102189,26138.669522969998,53362.38699384001 2025-11-13,01:40:49.000,317,11120784,6725,0,1762998048,13215.704155840001,24765.181788119997,53363.351216400006 2025-11-13,01:40:50.000,317,11120792,6885,0,1762998049,13216.276742189999,33017.943686490005,53364.39229728 2025-11-13,01:40:51.000,317,11120787,7445,0,1762998050,13216.67418447999,33479.11186935,53365.42639104 2025-11-13,01:40:52.000,317,11120752,6885,0,1762998051,13216.950373189997,29356.343599290005,53366.369652240006 2025-11-13,01:40:53.000,317,11120747,7005,0,1762998052,13217.233298209998,30733.91278041,53367.34784904001 2025-11-13,01:40:54.000,317,11120792,6525,0,1762998053,13217.71831253,28444.35535641,53368.158354959996 2025-11-13,01:40:55.000,317,11120726,6845,0,1762998054,13218.317844119993,26613.322691520007,53369.080654800004 2025-11-13,01:40:56.000,317,11120780,7005,0,1762998055,13219.260927520001,32117.98125939,53370.10077432001 2025-11-13,01:40:57.000,317,11120839,7605,0,1762998056,13220.33200080999,34871.46307608001,53370.84140904 2025-11-13,01:40:58.000,317,11120734,6885,0,1762998057,13221.726416979996,30289.73300085,53371.74274752 2025-11-13,01:40:59.000,317,11120780,6685,0,1762998058,13223.417230789993,32126.708082330006,53372.5392792 2025-11-13,01:41:00.000,317,11120786,6885,0,1762998059,13225.16867138999,30753.89001483,53373.440617680004 2025-11-13,01:41:01.000,317,11120772,6725,0,1762998060,13226.832539959993,24795.493047120006,53374.230162240005 2025-11-13,01:41:02.000,317,11120813,7445,0,1762998061,13228.53009008,28924.513895490003,53375.06162952001 2025-11-13,01:41:03.000,317,11120755,7165,0,1762998062,13230.355630090002,24800.124325530007,53375.86514832 2025-11-13,01:41:04.000,317,11120796,6565,0,1762998063,13232.20137902999,27095.624166120004,53376.76648680001 2025-11-13,01:41:05.000,317,11120814,6885,0,1762998064,13234.094282140002,25722.64396863,53377.57699272001 2025-11-13,01:41:06.000,317,11120790,7085,0,1762998065,13236.014130489995,30311.458419510003,53378.42942136 2025-11-13,01:41:07.000,317,11120798,6845,0,1762998066,13237.624108579992,29396.706917670002,53379.14909472 2025-11-13,01:41:08.000,317,11120772,6525,0,1762998067,13239.227350359994,29399.6041101,53379.9456264 2025-11-13,01:41:09.000,317,11120788,6765,0,1762998068,13240.69586593999,24816.492405390003,53380.70722248 2025-11-13,01:41:10.000,317,11120785,7245,0,1762998069,13242.24521724,33075.64081554,53381.48279280001 2025-11-13,01:41:11.000,317,11120802,6485,0,1762998070,13243.909085810003,30326.952407250006,53382.24438888 2025-11-13,01:41:12.000,317,11120737,7405,0,1762998071,13245.47190972999,26660.76333642,53383.019959200006 2025-11-13,01:41:13.000,317,11120846,6525,0,1762998072,13246.90000745,28498.711197840006,53383.68373560001 2025-11-13,01:41:14.000,317,11120785,7165,0,1762998073,13248.30115993,27584.368545539997,53384.46629304 2025-11-13,01:41:15.000,317,11120622,6805,0,1762998074,13249.567586209996,25293.394246409996,53385.081159600006 2025-11-13,01:41:16.000,317,11120784,7045,0,1762998075,13251.197773229993,27589.909161720003,53385.682051920005 2025-11-13,01:41:17.000,317,11120771,7245,0,1762998076,13252.780806079994,30344.765558760002,53386.24102152 2025-11-13,01:41:18.000,317,11120797,6965,0,1762998077,13254.714127049992,30347.458326420005,53386.77204264 2025-11-13,01:41:19.000,317,11120756,6324,0,1762998078,13256.68786587999,29432.89010196,53387.28210240001 2025-11-13,01:41:20.000,317,11120776,6725,0,1762998079,13258.526878509998,30353.633364299996,53387.7712008 2025-11-13,01:41:21.000,317,11120759,7245,0,1762998080,13260.2715828,26227.220694029995,53388.3301704 2025-11-13,01:41:22.000,317,11120799,7365,0,1762998081,13262.002814469997,27606.516912000006,53388.749397600004 2025-11-13,01:41:23.000,317,11120782,6725,0,1762998082,13263.444384809998,30362.25445029,53389.1336892 2025-11-13,01:41:24.000,317,11120781,7085,0,1762998083,13264.744492639998,27152.700971729995,53389.47605808 2025-11-13,01:41:25.000,317,11120735,7085,0,1762998084,13265.754939140003,30366.829335660004,53389.80445272 2025-11-13,01:41:26.000,317,11120813,7405,0,1762998085,13266.522878479991,29909.615714729996,53390.15380872001 2025-11-13,01:41:27.000,317,11120764,6885,0,1762998086,13267.021365419998,28074.9316005,53390.44028064001 2025-11-13,01:41:28.000,317,11120771,7165,0,1762998087,13267.32449937,28534.584220410004,53390.65688136001 2025-11-13,01:41:29.000,317,11120769,7205,0,1762998088,13267.46596188,28994.222742059996,53390.85252072001 2025-11-13,01:41:30.000,317,11120783,7405,0,1762998089,13267.243663649999,27159.54567696,53391.08309568 2025-11-13,01:41:31.000,317,11120778,6685,0,1762998090,13266.846221359992,28996.034368470006,53391.13200552 2025-11-13,01:41:32.000,317,11120790,6885,0,1762998091,13266.42183382999,33126.91618715999,53391.2996964 2025-11-13,01:41:33.000,317,11120811,7484,0,1762998092,13265.903137959998,30832.924860390005,53391.313670640004 2025-11-13,01:41:34.000,317,11120766,6965,0,1762998093,13265.485486739992,29456.737308750002,53391.4394388 2025-11-13,01:41:35.000,317,11120799,7005,0,1762998094,13264.96679087,31751.89174197,53391.46738728 2025-11-13,01:41:37.000,317,11120776,6605,0,1762998096,13264.064125329991,29918.102867249996,53391.600142560004 2025-11-13,01:41:38.000,317,11120731,7484,0,1762998097,13263.754255069995,29460.74826372,53391.670013760006 2025-11-13,01:41:39.000,317,11120722,6885,0,1762998098,13263.424175879998,25331.981184029995,53391.767833440004 2025-11-13,01:41:40.000,317,11120803,7484,0,1762998099,13262.87179846,28087.352167560006,53391.886614480005 2025-11-13,01:41:41.000,317,11120771,7484,0,1762998100,13262.097122810002,31760.801842290006,53391.99840840001 2025-11-13,01:41:42.000,317,11120829,7325,0,1762998101,13261.36960133,25796.025411929993,53392.18706064 2025-11-13,01:41:43.000,317,11120777,7125,0,1762998102,13260.749860809992,25339.59424443,53392.39667424 2025-11-13,01:41:44.000,317,11120780,6725,0,1762998103,13260.00213039999,28555.27341696,53392.557378000005 2025-11-13,01:41:45.000,317,11120757,7645,0,1762998104,13259.16682795999,31312.082423009997,53392.8019272 2025-11-13,01:41:46.000,317,11120768,6005,0,1762998105,13258.506669579998,30855.947318970007,53393.14429608 2025-11-13,01:41:47.000,317,11120788,6845,0,1762998106,13257.987973709991,33154.887135,53393.48666496001 2025-11-13,01:41:48.000,317,11120859,7365,0,1762998107,13257.67136714,34076.723012489994,53393.85698232 2025-11-13,01:41:49.000,317,11120762,6885,0,1762998108,13257.61074035,24899.199847680007,53394.304158000006 2025-11-13,01:41:50.000,317,11120809,7245,0,1762998109,13257.72525761999,29035.114745190003,53394.80024352001 2025-11-13,01:41:51.000,317,11120811,7605,0,1762998110,13257.920610609995,30416.913404310006,53395.25440632 2025-11-13,01:41:52.000,317,11120813,7125,0,1762998111,13258.378679690002,31799.12091297,53395.83433728001 2025-11-13,01:41:53.000,317,11120749,7245,0,1762998112,13259.328499399991,31345.0230075,53396.42824248 2025-11-13,01:41:54.000,317,11120760,6965,0,1762998113,13260.608398299992,28594.706250179996,53397.133941600005 2025-11-13,01:41:55.000,317,11120748,7085,0,1762998114,13262.002814469997,33192.02195184,53397.90951192 2025-11-13,01:41:56.000,317,11120722,7165,0,1762998115,13263.76099137999,26308.32093468,53398.80386328001 2025-11-13,01:41:57.000,317,11120780,6925,0,1762998116,13266.42183382999,31824.800893559994,53399.8239828 2025-11-13,01:41:58.000,317,11120821,7445,0,1762998117,13269.331919750002,31829.093813729996,53400.75326976 2025-11-13,01:41:59.000,317,11120795,7365,0,1762998118,13272.949318220002,29996.700666749995,53401.97601576 2025-11-13,01:42:00.000,317,11120758,6925,0,1762998119,13276.795751229998,27704.802931590006,53403.2476716 2025-11-13,01:42:01.000,317,11120790,7205,0,1762998120,13280.87121877999,30006.132402689997,53404.60317288001 2025-11-13,01:42:02.000,317,11120806,6765,0,1762998121,13285.182457180003,26335.156972590004,53406.00059688 2025-11-13,01:42:03.000,317,11120823,7165,0,1762998122,13289.150143769999,24042.6177666,53407.39802088 2025-11-13,01:42:04.000,317,11120822,6885,0,1762998123,13293.03025833,32317.26016449,53408.94916152 2025-11-13,01:42:05.000,317,11120791,7365,0,1762998124,13296.957527059996,29564.94145425,53410.444405199996 2025-11-13,01:42:06.000,317,11120780,6925,0,1762998125,13300.729860660002,30488.229452519998,53411.98157160001 2025-11-13,01:42:07.000,317,11120788,7205,0,1762998126,13304.690810939988,30492.754993979994,53413.67245464 2025-11-13,01:42:08.000,317,11120805,7325,0,1762998127,13307.728886749996,29117.808089219994,53415.08385288 2025-11-13,01:42:09.000,317,11120816,6645,0,1762998128,13311.15766854,25904.715947400007,53416.62800640001 2025-11-13,01:42:10.000,317,11120821,7325,0,1762998129,13314.492141989998,27747.154104629997,53418.18613416001 2025-11-13,01:42:11.000,317,11120813,7005,0,1762998130,13318.001759499988,30049.540945229994,53419.68137784 2025-11-13,01:42:12.000,317,11120753,7365,0,1762998131,13321.619157970003,27755.514372809994,53421.14867304 2025-11-13,01:42:13.000,317,11120762,6885,0,1762998132,13325.169193339992,27759.877784280005,53422.56007128 2025-11-13,01:42:14.000,317,11120716,6845,0,1762998133,13328.564293579991,30063.011832660006,53424.00640512001 2025-11-13,01:42:15.000,317,11120754,6685,0,1762998134,13331.86508548,25930.57920537,53425.452738960004 2025-11-13,01:42:16.000,317,11120780,6765,0,1762998135,13335.246713099994,33750.41878479,53426.87112432 2025-11-13,01:42:17.000,317,11120804,7285,0,1762998136,13339.126827659995,25939.573895249996,53428.45720056 2025-11-13,01:42:18.000,317,11120806,7245,0,1762998137,13342.178376089993,26402.934357539998,53429.645010960005 2025-11-13,01:42:19.000,317,11120803,7205,0,1762998138,13345.405068579996,31004.55707763,53430.99352512 2025-11-13,01:42:20.000,317,11120745,7085,0,1762998139,13348.449880699998,31467.762459060003,53432.23723248 2025-11-13,01:42:21.000,317,11120792,6605,0,1762998140,13351.582264849996,28251.921156540004,53433.49491408001 2025-11-13,01:42:22.000,317,11120786,6525,0,1762998141,13354.748330549999,27334.674262679997,53434.53599496 2025-11-13,01:42:23.000,317,11120773,7205,0,1762998142,13357.853769460002,28716.571609620005,53435.57707584001 2025-11-13,01:42:24.000,317,11120830,6765,0,1762998143,13360.804273239999,31018.274684610005,53436.60418248 2025-11-13,01:42:25.000,317,11120601,7405,0,1762998144,13363.774985949996,32859.98678145,53437.46359824 2025-11-13,01:42:26.000,317,11120704,6885,0,1762998145,13366.786116519994,30102.388272840006,53438.246155680004 2025-11-13,01:42:28.000,317,11120764,6605,0,1762998147,13372.296418099992,28726.250065109998,53439.67152816 2025-11-13,01:42:29.000,317,11120838,6365,0,1762998148,13374.795589109992,25508.575988790006,53440.258446240005 2025-11-13,01:42:30.000,317,11120767,7125,0,1762998149,13377.402541080002,31488.698375160006,53440.64972496 2025-11-13,01:42:31.000,317,11120800,6525,0,1762998150,13380.009493049998,28730.72626266,53441.0829264 2025-11-13,01:42:32.000,317,11120825,7165,0,1762998151,13382.589499779999,27812.718062760003,53441.35542408001 2025-11-13,01:42:33.000,317,11120758,6885,0,1762998152,13385.39180474,27814.409853959995,53441.62792176 2025-11-13,01:42:34.000,317,11120754,6725,0,1762998153,13388.746487119999,24596.474959829997,53441.91439368 2025-11-13,01:42:35.000,317,11120804,6685,0,1762998154,13392.054015330003,28737.627360929997,53442.07509744001 2025-11-13,01:42:36.000,317,11120769,7325,0,1762998155,13395.16619055,29659.8579897,53442.15894288 2025-11-13,01:42:37.000,317,11120763,7245,0,1762998156,13398.386146729994,28283.0219181,53442.0611232 2025-11-13,01:42:38.000,317,11120831,7405,0,1762998157,13402.737802989992,34265.012323920004,53441.99823912001 2025-11-13,01:42:39.000,317,11120755,7325,0,1762998158,13405.81629666,25985.604714150002,53441.84452248 2025-11-13,01:42:40.000,317,11120729,7285,0,1762998159,13408.51082065999,30586.240556040008,53441.48817936 2025-11-13,01:42:41.000,317,11120814,6725,0,1762998160,13410.942628569996,31047.063331530007,53440.978119600004 2025-11-13,01:42:42.000,317,11120804,6845,0,1762998161,13414.021122239988,31967.432989980007,53440.377227280005 2025-11-13,01:42:43.000,317,11120789,7245,0,1762998162,13416.688701,25527.36896937,53439.54576 2025-11-13,01:42:44.000,317,11120766,6685,0,1762998163,13418.487295769992,30127.43383173,53438.62346016001 2025-11-13,01:42:45.000,317,11120766,6765,0,1762998164,13419.544896439991,35188.258027410004,53437.56840504001 2025-11-13,01:42:46.000,317,11120835,7165,0,1762998165,13420.77090486,26449.127306430004,53436.20591664001 2025-11-13,01:42:47.000,317,11120783,6845,0,1762998166,13422.401091879998,33350.507541629995,53434.81547976001 2025-11-13,01:42:48.000,317,11120754,7245,0,1762998167,13424.15926878999,31051.271662140003,53433.13857096001 2025-11-13,01:42:49.000,317,11120808,6765,0,1762998168,13425.371804589995,30591.703631790006,53431.76909544001 2025-11-13,01:42:50.000,317,11120782,6525,0,1762998169,13426.321624299999,26451.686140620004,53430.06423816 2025-11-13,01:42:51.000,317,11120828,6845,0,1762998170,13427.298389249998,27372.168585149993,53428.28252256 2025-11-13,01:42:52.000,317,11120823,7445,0,1762998171,13428.625442319993,31972.94540964,53426.46587136 2025-11-13,01:42:53.000,317,11120794,6525,0,1762998172,13430.32299244,29672.36314632,53424.54441336 2025-11-13,01:42:54.000,317,11120746,6925,0,1762998173,13431.953179459997,31972.261644030004,53422.622955360006 2025-11-13,01:42:55.000,317,11120804,6805,0,1762998174,13433.435167659998,33812.507521830004,53420.65258752001 2025-11-13,01:42:56.000,317,11120814,6885,0,1762998175,13435.13945409,33812.831781810004,53418.59138712001 2025-11-13,01:42:57.000,317,11120774,6765,0,1762998176,13437.24791911999,29212.400364689995,53416.64896776 2025-11-13,01:42:58.000,317,11120760,7165,0,1762998177,13439.120613300001,30132.156748830006,53414.392128 2025-11-13,01:42:59.000,317,11120766,6805,0,1762998178,13440.589128879998,31052.477063369995,53412.49861848 2025-11-13,01:43:00.000,317,11120784,6685,0,1762998179,13442.320360549995,28752.092175690006,53410.332611280006 2025-11-13,01:43:01.000,317,11120764,6725,0,1762998180,13443.997701740002,29671.601840279996,53408.033848800005 2025-11-13,01:43:02.000,317,11120791,7245,0,1762998181,13445.270864329992,31050.446913930005,53405.72809920001 2025-11-13,01:43:03.000,317,11120771,7125,0,1762998182,13446.362146549996,29668.937269140006,53403.46427232 2025-11-13,01:43:04.000,317,11120732,6485,0,1762998183,13447.379329359996,34727.95688754,53400.93493488001 2025-11-13,01:43:05.000,317,11120777,7125,0,1762998184,13448.618810399996,25527.129298950007,53398.48245576 2025-11-13,01:43:06.000,317,11120776,6845,0,1762998185,13450.013226570001,28285.996650960005,53396.06491224 2025-11-13,01:43:07.000,317,11120812,6765,0,1762998186,13450.96304627999,25984.371116399998,53393.661342960004 2025-11-13,01:43:08.000,317,11120788,6925,0,1762998187,13452.175582079995,28282.641265080005,53390.90841768 2025-11-13,01:43:09.000,317,11120775,7165,0,1762998188,13453.32075477999,24601.219024320002,53388.64459080001 2025-11-13,01:43:10.000,317,11120835,7365,0,1762998189,13454.775797739996,29658.314230229997,53386.19909880001 2025-11-13,01:43:11.000,317,11120754,7005,0,1762998190,13456.480084169998,26895.238547610003,53383.69770984 2025-11-13,01:43:12.000,317,11120794,6805,0,1762998191,13458.10353488,33790.28866407,53381.224269360006 2025-11-13,01:43:13.000,317,11120762,6885,0,1762998192,13459.42385164,26427.817786440006,53378.7228804 2025-11-13,01:43:14.000,317,11120759,7125,0,1762998193,13460.68354161,31483.404478530007,53376.22847856 2025-11-13,01:43:15.000,317,11120763,7205,0,1762998194,13462.010594679996,26421.30439032,53373.796960800006 2025-11-13,01:43:16.000,317,11120798,6525,0,1762998195,13463.411747159997,28716.592757010003,53371.33749456 2025-11-13,01:43:17.000,317,11120787,7165,0,1762998196,13464.900471669993,29631.781304909993,53368.95488664001 2025-11-13,01:43:18.000,317,11120803,7484,0,1762998197,13466.84052895,31006.460342730003,53366.37663936 2025-11-13,01:43:19.000,317,11120795,7285,0,1762998198,13468.423561800002,25484.672388959996,53364.32242608 2025-11-13,01:43:20.000,317,11120855,7165,0,1762998199,13469.797769039993,33296.454812790005,53362.04462496 2025-11-13,01:43:21.000,317,11120762,6605,0,1762998200,13471.091140559998,32372.45485239,53359.68297840001 2025-11-13,01:43:22.000,317,11120801,7245,0,1762998201,13472.189159089998,21333.580714559997,53357.54491968 2025-11-13,01:43:23.000,317,11120749,7205,0,1762998202,13473.078352010001,29602.08332022,53355.2810928 2025-11-13,01:43:24.000,317,11120770,6845,0,1762998203,13473.879972899995,25459.64797746,53353.09412424001 2025-11-13,01:43:25.000,317,11120745,7045,0,1762998204,13474.432350319992,31429.182570570003,53350.88619432001 2025-11-13,01:43:26.000,317,11120811,7165,0,1762998205,13474.654648549993,27746.999023769997,53348.72018712 2025-11-13,01:43:27.000,317,11120754,6685,0,1762998206,13475.11271763,33257.16296217,53346.69392232001 2025-11-13,01:43:28.000,317,11120742,7005,0,1762998207,13476.22420877999,29116.28547714,53344.44406968001 2025-11-13,01:43:29.000,317,11120737,6765,0,1762998208,13477.349172549999,27733.408301129995,53342.74619952001 2025-11-13,01:43:30.000,317,11120803,7125,0,1762998209,13478.110375579992,32322.84307545,53340.950509680006 2025-11-13,01:43:31.000,317,11120586,7045,0,1762998210,13478.339410119988,29560.8177132,53339.16879408 2025-11-13,01:43:32.000,317,11120609,7165,0,1762998211,13478.575180969994,26800.054145219998,53337.38707848 2025-11-13,01:43:33.000,317,11120770,6765,0,1762998212,13478.959150639996,25877.456961689997,53335.77305376001 2025-11-13,01:43:34.000,317,11120802,6605,0,1762998213,13479.188185179992,28170.609441990004,53334.193964640006 2025-11-13,01:43:35.000,317,11120743,7005,0,1762998214,13479.403747099997,29085.184715580006,53332.614875520005 2025-11-13,01:43:36.000,317,11120761,7205,0,1762998215,13479.592363779993,30918.31097208,53331.175528800006 2025-11-13,01:43:37.000,317,11120703,7565,0,1762998216,13479.343120309997,26780.415269039993,53329.70124648 2025-11-13,01:43:39.000,317,11120787,6925,0,1762998218,13478.177738680002,25855.054826549997,53327.01120528 2025-11-13,01:43:40.000,317,11120766,6525,0,1762998219,13477.71293329,27689.153862990002,53325.73256232001 2025-11-13,01:43:41.000,317,11120814,6805,0,1762998220,13477.039302290003,29522.667821640003,53324.516803440005 2025-11-13,01:43:42.000,317,11120765,7125,0,1762998221,13475.934547449993,32274.66932103,53323.32899304 2025-11-13,01:43:43.000,317,11120743,7045,0,1762998222,13475.260916449995,27679.09475448,53322.21105384001 2025-11-13,01:43:44.000,317,11120809,7525,0,1762998223,13474.567076519997,28594.82608539,53321.03023056 2025-11-13,01:43:45.000,317,11120831,7205,0,1762998224,13473.543157399989,24918.859871249995,53319.989149680005 2025-11-13,01:43:46.000,317,11120787,7245,0,1762998225,13472.923416879996,29508.851526839993,53318.934094560005 2025-11-13,01:43:47.000,317,11120787,7165,0,1762998226,13472.276731119993,33639.113022089994,53317.858078080004 2025-11-13,01:43:48.000,317,11120787,7045,0,1762998227,13471.091140559998,26748.764675340004,53316.823984320006 2025-11-13,01:43:49.000,317,11120765,7445,0,1762998228,13469.966176789989,27205.181744579997,53315.82482616 2025-11-13,01:43:50.000,317,11120760,6965,0,1762998229,13469.777560109993,28121.159795040003,53314.93047480001 2025-11-13,01:43:51.000,317,11120820,6885,0,1762998230,13469.595679739992,27658.687523130007,53313.973239360006 2025-11-13,01:43:52.000,317,11120781,7285,0,1762998231,13469.27233685999,31327.950014639995,53312.995042560004 2025-11-13,01:43:53.000,317,11120843,7045,0,1762998232,13468.571760619998,28568.56807614,53312.09370408 2025-11-13,01:43:54.000,317,11120781,7165,0,1762998233,13467.500687329994,28104.263030429996,53311.101533040004 2025-11-13,01:43:55.000,317,11120738,6685,0,1762998234,13465.944599720002,30854.037004740007,53310.116349120006 2025-11-13,01:43:56.000,317,11120749,7165,0,1762998235,13464.09885078,30850.181130629993,53308.9564872 2025-11-13,01:43:57.000,317,11120766,6885,0,1762998236,13462.064485160001,29928.754102680003,53307.817586640005 2025-11-13,01:43:58.000,317,11120724,6645,0,1762998237,13460.528606479995,24417.624433470002,53306.6507376 2025-11-13,01:43:59.000,317,11120755,7605,0,1762998238,13458.804111119993,29002.98481065,53305.302223440005 2025-11-13,01:44:00.000,317,11120843,7445,0,1762998239,13457.416431259997,27622.462044059997,53304.198258480006 2025-11-13,01:44:01.000,317,11120769,7205,0,1762998240,13455.51679183999,23488.49975556,53303.024422320006 2025-11-13,01:44:02.000,317,11120772,6685,0,1762998241,13453.314018469995,31745.117528040006,53301.81565056 2025-11-13,01:44:03.000,317,11120841,7005,0,1762998242,13451.616468349988,26693.880149160002,53300.453162159996 2025-11-13,01:44:04.000,317,11120773,7165,0,1762998243,13449.737037859995,28984.10019138,53299.11163512001 2025-11-13,01:44:05.000,317,11120780,6405,0,1762998244,13447.40627459999,28062.708409080005,53297.93779896001 2025-11-13,01:44:06.000,317,11120766,7005,0,1762998245,13445.075511340001,29435.681557439995,53296.59627192001 2025-11-13,01:44:07.000,317,11120757,7445,0,1762998246,13442.731275459992,24844.20958455,53295.38051304001 2025-11-13,01:44:08.000,317,11120771,7365,0,1762998247,13440.306203859996,30805.200632099994,53294.10187008 2025-11-13,01:44:09.000,317,11120781,7005,0,1762998248,13437.65883403,29425.657694580004,53292.68348472 2025-11-13,01:44:10.000,317,11120795,7285,0,1762998249,13435.873711879998,31258.361003280006,53291.58650688 2025-11-13,01:44:11.000,317,11120768,6725,0,1762998250,13434.411932609997,27126.767222459996,53290.39170936001 2025-11-13,01:44:12.000,317,11120726,6925,0,1762998251,13432.923208100001,24830.13952107,53289.31569288001 2025-11-13,01:44:13.000,317,11120800,6925,0,1762998252,13431.45469251999,25286.14069164,53288.09294688001 2025-11-13,01:44:14.000,317,11120862,7045,0,1762998253,13429.986176939994,29412.320740619994,53287.18462128001 2025-11-13,01:44:15.000,317,11120778,6805,0,1762998254,13428.638914939998,26658.458270910007,53286.09463056 2025-11-13,01:44:16.000,317,11120775,7245,0,1762998255,13427.271444010003,23445.951206879996,53285.130408000005 2025-11-13,01:44:17.000,317,11120778,6885,0,1762998256,13425.937654629997,31700.299159500006,53284.194133920006 2025-11-13,01:44:18.000,317,11120772,6765,0,1762998257,13424.563447389992,27112.584372900004,53283.285808320004 2025-11-13,01:44:19.000,317,11120756,6845,0,1762998258,13423.135349669996,28028.81619204,53282.27267592001 2025-11-13,01:44:20.000,317,11120809,7205,0,1762998259,13422.057540069996,33073.02558831,53281.490118480004 2025-11-13,01:44:21.000,317,11120798,6605,0,1762998260,13420.851740580001,30778.512625920004,53280.69358680001 2025-11-13,01:44:22.000,317,11120798,6885,0,1762998261,13419.571841680001,22980.863707740005,53279.99487480001 2025-11-13,01:44:23.000,317,11120803,7205,0,1762998262,13418.217843369996,29859.700825199994,53279.12847192 2025-11-13,01:44:24.000,317,11120730,6925,0,1762998263,13416.91099923,27107.149493670004,53278.40879856 2025-11-13,01:44:25.000,317,11120810,6925,0,1762998264,13415.6108914,30775.0303557,53277.69611232001 2025-11-13,01:44:26.000,317,11120780,6685,0,1762998265,13414.31078357,31232.462499660003,53276.97643896001 2025-11-13,01:44:27.000,317,11120747,7365,0,1762998266,13413.07130253,32148.53218881,53276.312662560005 2025-11-13,01:44:28.000,317,11120743,7165,0,1762998267,13411.92612982999,24350.989007580007,53275.72574448 2025-11-13,01:44:29.000,317,11120770,7045,0,1762998268,13410.70685771999,26184.016576259994,53275.07594232 2025-11-13,01:44:30.000,317,11120775,7165,0,1762998269,13409.723356459996,30310.330558710004,53274.48902424001 2025-11-13,01:44:31.000,317,11120770,6885,0,1762998270,13408.746591509997,32143.379274780003,53273.97896448 2025-11-13,01:44:32.000,317,11120829,7445,0,1762998271,13407.796771799993,30307.82811756,53273.413007760006 2025-11-13,01:44:33.000,317,11120758,6685,0,1762998272,13406.725698509988,26179.79414739,53272.94487072 2025-11-13,01:44:34.000,317,11120806,6925,0,1762998273,13405.72872462999,30305.988294630006,53272.47673368001 2025-11-13,01:44:35.000,317,11120761,7525,0,1762998274,13404.61049716999,29387.684031269993,53271.99462240001 2025-11-13,01:44:36.000,317,11120746,6885,0,1762998275,13403.626995909995,29845.05978219,53271.47757552 2025-11-13,01:44:37.000,317,11120737,7325,0,1762998276,13402.52224107,30760.544393549993,53271.08629680001 2025-11-13,01:44:38.000,317,11120840,6485,0,1762998277,13401.30296896,31676.057201429998,53270.70200520001 2025-11-13,01:44:40.000,317,11120803,7325,0,1762998279,13398.237947909998,26630.02912962,53269.97534472 2025-11-13,01:44:41.000,317,11120831,7205,0,1762998280,13396.796377569997,33965.678067600005,53269.556117520006 2025-11-13,01:44:42.000,317,11120829,7365,0,1762998281,13395.442379259992,30296.655246509996,53269.22772288 2025-11-13,01:44:43.000,317,11120818,6685,0,1762998282,13394.189425600001,29378.759832690004,53268.864392640004 2025-11-13,01:44:44.000,317,11120771,7165,0,1762998283,13392.976889799997,29836.488040109994,53268.50804952 2025-11-13,01:44:45.000,317,11120756,6965,0,1762998284,13391.690254590001,27084.860144610007,53268.28446168001 2025-11-13,01:44:46.000,317,11120777,7245,0,1762998285,13390.497927719996,31211.625271380006,53268.06087384 2025-11-13,01:44:47.000,317,11120778,6685,0,1762998286,13389.561580629997,26626.8288246,53267.81632464 2025-11-13,01:44:48.000,317,11120856,6605,0,1762998287,13388.497243649988,32587.065615240004,53267.56478832001 2025-11-13,01:44:49.000,317,11120814,6645,0,1762998288,13387.405961429999,30293.483138010008,53267.34818760001 2025-11-13,01:44:50.000,317,11120746,7005,0,1762998289,13386.072172049993,29375.665264619995,53267.22241944 2025-11-13,01:44:51.000,317,11120832,6725,0,1762998290,13384.920263039989,29834.295760680005,53267.14556112 2025-11-13,01:44:52.000,317,11120822,6805,0,1762998291,13383.640364139988,30751.881012779995,53267.01979296 2025-11-13,01:44:53.000,317,11120833,7005,0,1762998292,13382.313311069993,27084.521786369995,53266.873063440005 2025-11-13,01:44:54.000,317,11120768,6645,0,1762998293,13381.215292539993,29836.290664469998,53266.74030816 2025-11-13,01:44:55.000,317,11120829,7205,0,1762998294,13380.43388058,24335.318791590005,53266.72633392001 2025-11-13,01:44:56.000,317,11120807,7125,0,1762998295,13379.793931129992,29838.574582589994,53266.754282400005 2025-11-13,01:44:57.000,317,11120812,6965,0,1762998296,13379.281971569995,31673.441974200003,53266.803192240004 2025-11-13,01:44:58.000,317,11120770,7205,0,1762998297,13378.823902489989,31215.749012429995,53266.9289604 2025-11-13,01:44:59.000,317,11120734,6805,0,1762998298,13378.244579829996,25255.681400910005,53267.040754320005 2025-11-13,01:45:00.000,317,11120788,7005,0,1762998299,13377.705675029989,25715.087301270003,53267.21543232 2025-11-13,01:45:01.000,317,11120795,7125,0,1762998300,13377.355386909992,28925.50782282,53267.3831232 2025-11-13,01:45:02.000,317,11120830,6765,0,1762998301,13377.032044029991,30760.17078966,53267.592736800005 2025-11-13,01:45:03.000,317,11120820,6765,0,1762998302,13376.621129119994,27550.4058372,53267.760427680005 2025-11-13,01:45:04.000,317,11120615,7445,0,1762998303,13376.149587419997,29384.55421755,53268.0818352 2025-11-13,01:45:05.000,317,11120598,6605,0,1762998304,13375.725199889996,28925.81093541,53268.34035864 2025-11-13,01:45:06.000,317,11120807,7325,0,1762998305,13375.253658189999,23881.686128700007,53268.57792072 2025-11-13,01:45:07.000,317,11120810,6925,0,1762998306,13374.768643869997,28008.549943289996,53268.94823808 2025-11-13,01:45:08.000,317,11120798,6805,0,1762998307,13374.29036585999,29383.962090629997,53269.13689032 2025-11-13,01:45:09.000,317,11120840,6605,0,1762998308,13373.785142610002,28467.039456750004,53269.43034936001 2025-11-13,01:45:10.000,317,11120783,7484,0,1762998309,13373.286655669996,25716.447783359996,53269.66092432 2025-11-13,01:45:11.000,317,11120795,7085,0,1762998310,13373.09130267999,29385.477653580005,53269.8984864 2025-11-13,01:45:12.000,317,11120749,7285,0,1762998311,13373.03067588999,32137.458005580003,53270.157009840004 2025-11-13,01:45:13.000,317,11120793,7125,0,1762998312,13373.124984229995,27552.569920110007,53270.443481760005 2025-11-13,01:45:14.000,317,11120824,6885,0,1762998313,13373.495481279992,29846.392067759996,53270.81379912 2025-11-13,01:45:15.000,317,11120773,7245,0,1762998314,13374.034386079999,25720.212018780003,53271.12821952 2025-11-13,01:45:16.000,317,11120821,7005,0,1762998315,13374.741698630001,27554.959575179993,53271.51251112001 2025-11-13,01:45:17.000,317,11120727,7205,0,1762998316,13375.65110047999,31223.665185420003,53271.8898156 2025-11-13,01:45:18.000,317,11120670,6885,0,1762998317,13376.73564639,30306.030589410002,53272.26013296001 2025-11-13,01:45:19.000,317,11120618,6805,0,1762998318,13377.820192299994,24802.528078860007,53272.721282880004 2025-11-13,01:45:20.000,317,11120621,7685,0,1762998319,13378.898001899994,30303.95814519,53273.16147144 2025-11-13,01:45:21.000,317,11120639,7205,0,1762998320,13379.726568029997,28468.392889709998,53273.629608480005 2025-11-13,01:45:22.000,317,11120684,6205,0,1762998321,13380.69659667,31217.983586639995,53274.05582280001 2025-11-13,01:45:23.000,317,11120647,7125,0,1762998322,13381.89565985,32132.819678040003,53274.44710152 2025-11-13,01:45:24.000,317,11120743,7045,0,1762998323,13382.99367838,31213.77525603,53274.83139312 2025-11-13,01:45:25.000,317,11120738,6645,0,1762998324,13383.795299269994,28461.14638407,53275.22267184 2025-11-13,01:45:26.000,317,11120626,6765,0,1762998325,13384.495875510001,28459.637870249993,53275.48119528 2025-11-13,01:45:27.000,317,11120635,7484,0,1762998326,13385.49284939,27999.07591257,53275.760680080006 2025-11-13,01:45:28.000,317,11120638,6645,0,1762998327,13386.638022089996,27538.57739706,53276.10304896 2025-11-13,01:45:29.000,317,11120805,7125,0,1762998328,13387.86403050999,32579.699274390005,53276.2917012 2025-11-13,01:45:30.000,317,11120752,6845,0,1762998329,13388.914894869995,28451.40448641,53276.56419888 2025-11-13,01:45:31.000,317,11120743,7165,0,1762998330,13389.770406239993,33034.49504373,53276.73887688001 2025-11-13,01:45:32.000,317,11120749,7245,0,1762998331,13390.760643809997,28906.489270079997,53276.934516240006 2025-11-13,01:45:33.000,317,11120733,7005,0,1762998332,13391.932761750002,26612.215978110005,53277.14412984001 2025-11-13,01:45:34.000,317,11120798,6725,0,1762998333,13393.091407070002,26151.844346939994,53277.33976920001 2025-11-13,01:45:35.000,317,11120739,6925,0,1762998334,13394.135535119996,33026.48723205,53277.535408560005 2025-11-13,01:45:36.000,317,11120745,7085,0,1762998335,13395.05840958999,27524.345203589997,53277.74502216001 2025-11-13,01:45:37.000,317,11120741,7405,0,1762998336,13395.99475667999,26606.435691510007,53277.79393200001 2025-11-13,01:45:38.000,317,11120782,7005,0,1762998337,13396.897422219998,23854.72320645,53277.884764559996 2025-11-13,01:45:39.000,317,11120820,6685,0,1762998338,13397.672097869996,27520.432936440004,53278.0035456 2025-11-13,01:45:41.000,317,11120831,7285,0,1762998340,13398.857688429991,27059.737045290007,53277.919700160004 2025-11-13,01:45:42.000,317,11120813,7285,0,1762998341,13399.322493819993,32559.017126969993,53277.84284184001 2025-11-13,01:45:43.000,317,11120755,7125,0,1762998342,13399.79403551999,26599.259677170005,53277.74502216001 2025-11-13,01:45:44.000,317,11120787,7405,0,1762998343,13400.508084380002,27515.103794159993,53277.50047296 2025-11-13,01:45:45.000,317,11120771,7045,0,1762998344,13401.21539692999,33472.66896453001,53277.35374344 2025-11-13,01:45:46.000,317,11120785,7005,0,1762998345,13401.673466009997,25679.75706171,53277.032335920005 2025-11-13,01:45:47.000,317,11120760,6885,0,1762998346,13402.010281509989,31179.276813810007,53276.71791552001 2025-11-13,01:45:48.000,317,11120768,6725,0,1762998347,13402.15174401999,34845.74080071,53276.2917012 2025-11-13,01:45:49.000,317,11120784,6925,0,1762998348,13402.15848033,29345.382202139997,53275.81657704 2025-11-13,01:45:50.000,317,11120809,7125,0,1762998349,13401.976599959999,26136.843798300004,53275.257607440006 2025-11-13,01:45:51.000,317,11120757,7405,0,1762998350,13401.814928519998,29803.561553880005,53274.516972720005 2025-11-13,01:45:52.000,317,11120775,7365,0,1762998351,13401.673466009997,17886.831060630007,53273.83223496 2025-11-13,01:45:53.000,317,11120821,7205,0,1762998352,13401.484849330001,30262.410572969995,53273.126535840005 2025-11-13,01:45:54.000,317,11120765,7245,0,1762998353,13400.99309869999,29804.351056440006,53272.2741072 2025-11-13,01:45:55.000,317,11120771,7205,0,1762998354,13400.353149249997,29346.108262530004,53271.449627040005 2025-11-13,01:45:56.000,317,11120823,6925,0,1762998355,13399.67278193999,30720.970577729997,53270.45046888 2025-11-13,01:45:57.000,317,11120827,7165,0,1762998356,13398.83747949999,27970.57627998,53269.54214328 2025-11-13,01:45:58.000,317,11120791,7205,0,1762998357,13398.096485399998,28428.558256079996,53268.647791920004 2025-11-13,01:45:59.000,317,11120814,6765,0,1762998358,13397.33528236999,29803.202048249994,53267.662608000006 2025-11-13,01:46:00.000,317,11120731,7484,0,1762998359,13396.648178750002,27052.61742399,53266.64248848 2025-11-13,01:46:01.000,317,11120712,7085,0,1762998360,13396.001492989999,25218.29986452,53265.54551064 2025-11-13,01:46:02.000,317,11120732,7085,0,1762998361,13395.415434019997,27050.587274549995,53264.693082000005 2025-11-13,01:46:03.000,317,11120724,6765,0,1762998362,13394.75527563999,29799.346174139995,53263.82667912001 2025-11-13,01:46:04.000,317,11120798,7045,0,1762998363,13394.169216670001,31172.862105509994,53262.81354672 2025-11-13,01:46:05.000,317,11120795,6925,0,1762998364,13393.71788389999,31629.455403,53261.898234 2025-11-13,01:46:06.000,317,11120776,6605,0,1762998365,13393.280023749998,26585.979116250004,53260.9899084 2025-11-13,01:46:07.000,317,11120784,6925,0,1762998366,13392.922999319992,28416.736865069994,53260.151454 2025-11-13,01:46:08.000,317,11120746,6805,0,1762998367,13392.774800499996,29330.402800890006,53259.34793520001 2025-11-13,01:46:09.000,317,11120753,7125,0,1762998368,13392.896054079996,30243.822017159997,53258.51646792 2025-11-13,01:46:10.000,317,11120743,7325,0,1762998369,13393.145297549992,31615.38533952,53257.78980744001 2025-11-13,01:46:11.000,317,11120715,7405,0,1762998370,13393.569685079994,34361.000327129994,53256.88846896 2025-11-13,01:46:12.000,317,11120794,6685,0,1762998371,13393.88629165,30692.196029069994,53256.23167968001 2025-11-13,01:46:13.000,317,11120820,6685,0,1762998372,13394.202898219992,30230.576701889993,53255.47707072 2025-11-13,01:46:14.000,317,11120785,7285,0,1762998373,13394.411723830002,30685.499355570006,53254.6665648 2025-11-13,01:46:15.000,317,11120821,7165,0,1762998374,13394.674439919989,27017.21669313,53253.91894296 2025-11-13,01:46:16.000,317,11120783,7484,0,1762998375,13394.93715600999,27930.149519430008,53253.122411280005 2025-11-13,01:46:17.000,317,11120757,6845,0,1762998376,13395.10556376,25636.278027869994,53252.32587960001 2025-11-13,01:46:18.000,317,11120805,6885,0,1762998377,13395.354807229996,29756.374677660002,53251.50838656001 2025-11-13,01:46:19.000,317,11120802,6645,0,1762998378,13395.779194759998,29295.71403216,53250.607048080004 2025-11-13,01:46:20.000,317,11120752,6645,0,1762998379,13396.29789062999,31125.520148430005,53249.76160656001 2025-11-13,01:46:21.000,317,11120776,6965,0,1762998380,13396.897422219998,33412.79365430999,53248.87424232001 2025-11-13,01:46:22.000,317,11120693,7445,0,1762998381,13397.37570022999,24707.244988649996,53248.18251744001 2025-11-13,01:46:23.000,317,11120789,7205,0,1762998382,13397.631680009996,28826.74951152,53247.39996 2025-11-13,01:46:24.000,317,11120757,7085,0,1762998383,13397.692306799996,26534.104568580005,53246.50560864001 2025-11-13,01:46:25.000,317,11120763,6965,0,1762998384,13397.732724659996,29280.107258339995,53245.61125728 2025-11-13,01:46:26.000,317,11120769,7325,0,1762998385,13397.981968129992,26988.047393190005,53244.640047600005 2025-11-13,01:46:27.000,317,11120762,6845,0,1762998386,13398.338992559999,24238.07604324,53243.70377352001 2025-11-13,01:46:28.000,317,11120769,7085,0,1762998387,13398.67580805999,31563.771609660005,53242.76749944001 2025-11-13,01:46:29.000,317,11120784,6765,0,1762998388,13398.891369979996,28814.519270970006,53241.72641856 2025-11-13,01:46:30.000,317,11120789,7325,0,1762998389,13399.181031309992,27439.3115484,53240.734247520006 2025-11-13,01:46:31.000,317,11120792,7045,0,1762998390,13399.67278193999,27895.940091540004,53239.67220528001 2025-11-13,01:46:32.000,317,11120814,6925,0,1762998391,13399.95570695999,26978.925818970005,53238.721956960006 2025-11-13,01:46:33.000,317,11120792,6605,0,1762998392,13400.292522459997,33846.68170407,53237.73677304001 2025-11-13,01:46:34.000,317,11120749,7445,0,1762998393,13400.582183789993,31097.58444624,53236.68171792001 2025-11-13,01:46:35.000,317,11120804,6805,0,1762998394,13400.95268083999,29264.655565380002,53235.71749536 2025-11-13,01:46:36.000,317,11120754,6685,0,1762998395,13401.32317789,34758.754536509994,53234.6834016 2025-11-13,01:46:37.000,317,11120754,6765,0,1762998396,13401.781246969993,32468.527445159998,53233.74712752 2025-11-13,01:46:38.000,317,11120758,6925,0,1762998397,13402.21237080999,28804.81261896,53232.69905952 2025-11-13,01:46:39.000,317,11120777,7365,0,1762998398,13402.717594059992,30178.391992499994,53231.63701728 2025-11-13,01:46:40.000,317,11120592,6525,0,1762998399,13403.323861959994,30636.127249049998,53230.61689776001 2025-11-13,01:46:42.000,317,11120692,7045,0,1762998401,13404.57007930999,29261.96279772,53228.58364584001 2025-11-13,01:46:43.000,317,11120737,7365,0,1762998402,13405.378436509993,31093.813161690006,53227.584487680004 2025-11-13,01:46:44.000,317,11120733,7285,0,1762998403,13406.254156809991,30178.363795979996,53226.51545832 2025-11-13,01:46:45.000,317,11120772,6645,0,1762998404,13407.022096149994,29720.87525898,53225.39751912001 2025-11-13,01:46:46.000,317,11120752,6885,0,1762998405,13407.561000950001,27889.72275888,53224.39836096 2025-11-13,01:46:47.000,317,11120792,7005,0,1762998406,13408.059487889994,25600.715167019996,53223.308370239996 2025-11-13,01:46:48.000,317,11120760,6725,0,1762998407,13408.719646270001,30180.534928020003,53222.22536664 2025-11-13,01:46:49.000,317,11120783,7765,0,1762998408,13409.393277269999,26975.521089179994,53221.05851760001 2025-11-13,01:46:50.000,317,11120770,6885,0,1762998409,13410.066908269997,26517.976159140002,53219.88468144001 2025-11-13,01:46:51.000,317,11120809,7165,0,1762998410,13410.71359403,28350.030947880005,53218.668922560006 2025-11-13,01:46:52.000,317,11120723,7325,0,1762998411,13411.218817280002,28808.238496139995,53217.39726672001 2025-11-13,01:46:53.000,317,11120799,7125,0,1762998412,13411.481533370003,26519.033528640008,53216.18150784 2025-11-13,01:46:54.000,317,11120738,6525,0,1762998413,13411.771194699999,28809.077342610006,53214.91683912 2025-11-13,01:46:55.000,317,11120780,6845,0,1762998414,13412.337044740001,24229.793315489995,53213.64518328 2025-11-13,01:46:56.000,317,11120799,7125,0,1762998415,13412.997203119994,30183.206548290007,53212.38750168001 2025-11-13,01:46:57.000,317,11120770,6685,0,1762998416,13413.677570430002,28351.67339517,53210.98309056 2025-11-13,01:46:58.000,317,11120815,7445,0,1762998417,13414.128903199999,26519.851227720006,53209.70444760001 2025-11-13,01:46:59.000,317,11120799,7045,0,1762998418,13414.458982389995,27893.515190820006,53208.369907680004 2025-11-13,01:47:00.000,317,11120747,7205,0,1762998419,13414.69475324,31556.990346599996,53206.87466400001 2025-11-13,01:47:01.000,317,11120725,7125,0,1762998420,13415.139349699988,31098.818043990002,53205.58204680001 2025-11-13,01:47:03.000,317,11120723,7205,0,1762998422,13416.675228379994,28351.490117790003,53202.84309576 2025-11-13,01:47:04.000,317,11120806,6885,0,1762998423,13417.281496279997,28809.28881651,53201.4945816 2025-11-13,01:47:05.000,317,11120830,6925,0,1762998424,13417.645257019998,26061.777612930004,53200.04126064 2025-11-13,01:47:06.000,317,11120811,7165,0,1762998425,13417.934918349994,31557.392147010003,53198.60890104001 2025-11-13,01:47:07.000,317,11120820,6885,0,1762998426,13418.20437074999,26520.08384901,53197.092696 2025-11-13,01:47:08.000,317,11120824,6765,0,1762998427,13418.628758279992,26519.801883809996,53195.50661976 2025-11-13,01:47:09.000,317,11120777,6885,0,1762998428,13419.28218034999,27893.317815179995,53193.948492 2025-11-13,01:47:10.000,317,11120780,6885,0,1762998429,13419.996229209988,23771.32494942,53192.390364240004 2025-11-13,01:47:11.000,317,11120804,6725,0,1762998430,13420.797850099996,33387.26170545,53190.72742968001 2025-11-13,01:47:12.000,317,11120754,6845,0,1762998431,13421.592734679994,28349.2837401,53189.06449512 2025-11-13,01:47:13.000,317,11120768,7125,0,1762998432,13422.481927599998,26974.738635750007,53187.12207576 2025-11-13,01:47:14.000,317,11120812,6605,0,1762998433,13422.98715085,29263.71803109,53185.48010256001 2025-11-13,01:47:15.000,317,11120780,6845,0,1762998434,13423.263339559991,25599.7000923,53183.4328764 2025-11-13,01:47:16.000,317,11120746,6885,0,1762998435,13423.04104132999,27888.383424180007,53181.441547200004 2025-11-13,01:47:17.000,317,11120721,7525,0,1762998436,13422.589708559994,28802.986894290007,53179.35239832001 2025-11-13,01:47:18.000,317,11120830,6805,0,1762998437,13422.003649589991,22848.953338050007,53177.151455520005 2025-11-13,01:47:19.000,317,11120719,7205,0,1762998438,13421.289600729993,26053.17767433,53174.852693040004 2025-11-13,01:47:20.000,317,11120718,6685,0,1762998439,13420.31957208999,29715.052677600004,53172.43514952 2025-11-13,01:47:21.000,317,11120780,6805,0,1762998440,13419.38322499999,31087.666320329998,53169.96869616 2025-11-13,01:47:22.000,317,11120794,7005,0,1762998441,13418.345833259991,27881.40478548,53167.48826856001 2025-11-13,01:47:23.000,317,11120776,7005,0,1762998442,13417.146770079991,29711.387130000003,53164.61656224001 2025-11-13,01:47:24.000,317,11120751,7045,0,1762998443,13416.291258709993,33373.240985879995,53162.26888992001 2025-11-13,01:47:25.000,317,11120830,6685,0,1762998444,13415.327966379999,28793.59745313,53159.6417328 2025-11-13,01:47:26.000,317,11120782,6645,0,1762998445,13414.189529989999,29250.684189720007,53156.89579464 2025-11-13,01:47:27.000,317,11120775,7445,0,1762998446,13412.721014409988,28334.487616230006,53154.10094664001 2025-11-13,01:47:28.000,317,11120824,6805,0,1762998447,13411.090827389991,23297.306202570006,53151.29212440001 2025-11-13,01:47:29.000,317,11120774,6885,0,1762998448,13409.71662015,31079.284904760003,53148.4623408 2025-11-13,01:47:30.000,317,11120848,6885,0,1762998449,13408.712909959992,27873.3969738,53145.68845416001 2025-11-13,01:47:31.000,317,11120802,6965,0,1762998450,13407.715936079992,26956.495487310007,53142.89360616 2025-11-13,01:47:32.000,317,11120713,7325,0,1762998451,13406.786325299989,31990.934789399995,53140.07080968 2025-11-13,01:47:34.000,317,11120797,7085,0,1762998453,13405.061829940001,30156.581984279997,53134.53701064 2025-11-13,01:47:35.000,317,11120760,6765,0,1762998454,13404.199582259993,26492.85305982,53131.81203384 2025-11-13,01:47:36.000,317,11120769,7525,0,1762998455,13403.4181703,29696.435925269994,53129.08006992 2025-11-13,01:47:37.000,317,11120795,7245,0,1762998456,13402.48182321,30610.581201930007,53126.40400296001 2025-11-13,01:47:38.000,317,11120787,7125,0,1762998457,13401.424222540001,32439.654208680004,53123.75588448 2025-11-13,01:47:39.000,317,11120805,7125,0,1762998458,13400.454193899997,28317.633146399996,53121.26148264 2025-11-13,01:47:40.000,317,11120745,7245,0,1762998459,13399.69972718,30604.681080120004,53118.6972096 2025-11-13,01:47:41.000,317,11120846,6685,0,1762998460,13399.026096180001,26483.364930840005,53116.30062744 2025-11-13,01:47:42.000,317,11120760,7005,0,1762998461,13398.83747949999,33805.416097049994,53113.925006640005 2025-11-13,01:47:43.000,317,11120765,7285,0,1762998462,13398.985678320001,26479.74167802,53111.626244160005 2025-11-13,01:47:45.000,317,11120754,6725,0,1762998464,13399.288812270002,27848.562888810004,53107.11256464001 2025-11-13,01:47:46.000,317,11120787,7085,0,1762998465,13399.490901569989,29219.245069919998,53104.77886656 2025-11-13,01:47:47.000,317,11120785,7205,0,1762998466,13399.605418839994,28301.349656100007,53102.6268336 2025-11-13,01:47:48.000,317,11120825,7245,0,1762998467,13399.585209909994,26010.43175001,53100.44685216 2025-11-13,01:47:49.000,317,11120832,6925,0,1762998468,13399.322493819993,28296.380019450007,53098.33674192 2025-11-13,01:47:50.000,317,11120767,7365,0,1762998469,13398.709489609995,29667.08334795,53096.15676048 2025-11-13,01:47:51.000,317,11120816,6965,0,1762998470,13397.766406210001,30122.29501596,53093.95581768 2025-11-13,01:47:52.000,317,11120829,7165,0,1762998471,13396.890685910003,27374.00135895,53092.006411200004 2025-11-13,01:47:53.000,317,11120775,7125,0,1762998472,13396.419144209991,31947.075102539995,53089.896300960005 2025-11-13,01:47:54.000,317,11120815,7085,0,1762998473,13396.05538346999,25080.573962580005,53087.89099752 2025-11-13,01:47:55.000,317,11120720,7165,0,1762998474,13394.98431018,28738.3957161,53085.64114488 2025-11-13,01:47:56.000,317,11120820,6885,0,1762998475,13393.441695189998,35141.945243309994,53083.761609600006 2025-11-13,01:47:57.000,317,11120785,7325,0,1762998476,13392.080960569998,27361.327023210004,53081.71438344 2025-11-13,01:47:58.000,317,11120739,7165,0,1762998477,13391.313021229995,30561.808271460002,53079.737028480005 2025-11-13,01:47:59.000,317,11120776,6765,0,1762998478,13390.605708679992,30101.718605489994,53077.78762200001 2025-11-13,01:48:00.000,317,11120716,6925,0,1762998479,13389.386436569992,31471.921445760003,53075.831228400006 2025-11-13,01:48:01.000,317,11120822,6725,0,1762998480,13388.160428149997,33299.69741259,53073.867847680005 2025-11-13,01:48:02.000,317,11120811,7325,0,1762998481,13387.001782829997,29636.82143286,53072.08613208001 2025-11-13,01:48:03.000,317,11120765,7045,0,1762998482,13386.287733969999,31006.467391860002,53070.22057104001 2025-11-13,01:48:04.000,317,11120808,6805,0,1762998483,13385.418749979995,28259.81618214,53068.49475240001 2025-11-13,01:48:05.000,317,11120794,7005,0,1762998484,13384.650810639992,31460.565297330002,53066.49643608 2025-11-13,01:48:06.000,317,11120770,6925,0,1762998485,13383.99065226,31001.547099119998,53064.92433408001 2025-11-13,01:48:07.000,317,11120799,7405,0,1762998486,13382.74443490999,28255.63604805,53063.2194768 2025-11-13,01:48:08.000,317,11120786,6765,0,1762998487,13381.363491359989,26425.442229630004,53061.58449072 2025-11-13,01:48:09.000,317,11120763,7125,0,1762998488,13380.18463710999,27339.784881929998,53059.96347888001 2025-11-13,01:48:10.000,317,11120791,7165,0,1762998489,13378.945156069989,30998.00138673,53058.28657008001 2025-11-13,01:48:11.000,317,11120764,6645,0,1762998490,13377.78651074999,29166.933476189995,53056.74241656 2025-11-13,01:48:12.000,317,11120734,7045,0,1762998491,13376.230423139998,25963.808804190005,53055.1842888 2025-11-13,01:48:13.000,317,11120751,7125,0,1762998492,13374.748434939997,29164.17726636,53053.67507088 2025-11-13,01:48:14.000,317,11120735,7005,0,1762998493,13373.266446739995,28247.515450289997,53052.186814320004 2025-11-13,01:48:15.000,317,11120756,7045,0,1762998494,13371.804667469994,27787.827584729996,53050.66362216 2025-11-13,01:48:16.000,317,11120732,6365,0,1762998495,13370.248579859988,31444.359347460006,53049.32908224001 2025-11-13,01:48:17.000,317,11120724,6685,0,1762998496,13368.308522579995,26410.335944039995,53048.00152944 2025-11-13,01:48:18.000,317,11120756,6725,0,1762998497,13366.631181389988,31895.278095300004,53046.71589936001 2025-11-13,01:48:19.000,317,11120730,6685,0,1762998498,13365.000994369992,26403.646319670006,53045.381359440005 2025-11-13,01:48:20.000,317,11120752,6845,0,1762998499,13363.209135909994,30515.474339969995,53044.06079376001 2025-11-13,01:48:21.000,317,11120766,6725,0,1762998500,13361.221924459991,28681.918086539998,53042.87997048 2025-11-13,01:48:22.000,317,11120796,7045,0,1762998501,13359.079777879997,32792.93545689,53041.63626312001 2025-11-13,01:48:23.000,317,11120755,7125,0,1762998502,13356.991521779993,32331.393670139994,53040.51133680001 2025-11-13,01:48:24.000,317,11120759,7205,0,1762998503,13355.06493711999,29583.68509092,53039.4982044 2025-11-13,01:48:35.000,317,11120797,7325,0,1762998514,13331.528269979994,28628.880432420003,53034.28581288001 2025-11-13,01:48:36.000,317,11120732,6725,0,1762998515,13329.749884140001,34109.741137410005,53034.432542400005 2025-11-13,01:48:37.000,317,11120755,7285,0,1762998516,13327.587528629992,28166.105047920006,53034.698052960004 2025-11-13,01:48:38.000,317,11120731,7045,0,1762998517,13324.960367729997,24964.968230579994,53035.02644760001 2025-11-13,01:48:39.000,317,11120751,7085,0,1762998518,13322.407306239991,26333.77534311,53035.4456748 2025-11-13,01:48:40.000,317,11120779,7525,0,1762998519,13320.164115009997,28159.711487010005,53035.92778608 2025-11-13,01:48:41.000,317,11120752,6765,0,1762998520,13317.974814259993,25872.95256762,53036.57758824 2025-11-13,01:48:42.000,317,11120755,7325,0,1762998521,13315.401543840002,24042.94202658,53037.35315856001 2025-11-13,01:48:43.000,317,11120732,6565,0,1762998522,13312.424094819995,28609.615160129993,53038.072831920006 2025-11-13,01:48:44.000,317,11120799,7205,0,1762998523,13309.662207719994,33634.10813979,53038.98115752001 2025-11-13,01:48:46.000,317,11120805,6365,0,1762998525,13305.425068730001,28605.86502297,53041.070306400004 2025-11-13,01:48:47.000,317,11120771,7045,0,1762998526,13303.107778090001,35915.17136214,53042.32100088 2025-11-13,01:48:48.000,317,11120764,6725,0,1762998527,13300.878059479997,29061.25996836,53043.42496584 2025-11-13,01:48:49.000,317,11120814,6805,0,1762998528,13299.0053653,28603.277992260002,53044.79444136 2025-11-13,01:48:50.000,317,11120802,6765,0,1762998529,13297.038362779997,28145.401753109996,53046.282697919996 2025-11-13,01:48:51.000,317,11120762,6605,0,1762998530,13295.024206089998,24033.073244579995,53047.77095448001 2025-11-13,01:48:52.000,317,11120778,7045,0,1762998531,13293.06393987999,34084.075255079995,53049.357030720006 2025-11-13,01:48:53.000,317,11120821,7245,0,1762998532,13291.197982010002,30886.498248389995,53050.95009408 2025-11-13,01:48:54.000,317,11120779,7085,0,1762998533,13289.52737712999,29973.241162110004,53052.61302864001 2025-11-13,01:48:55.000,317,11120775,7245,0,1762998534,13287.930871659999,26775.54432021,53054.40871848001 2025-11-13,01:48:56.000,317,11120770,6965,0,1762998535,13286.165958439997,29060.59735014,53056.38607344 2025-11-13,01:48:57.000,317,11120737,7445,0,1762998536,13284.832169059991,30888.894952589995,53058.02804664001 2025-11-13,01:48:58.000,317,11120763,7045,0,1762998537,13283.45796182,27235.006613610007,53060.04033720001 2025-11-13,01:48:59.000,317,11120731,7165,0,1762998538,13282.285843879996,34546.336053089995,53062.08756336 2025-11-13,01:49:00.000,317,11120771,7525,0,1762998539,13281.450541439997,25866.446220629994,53063.98107288 2025-11-13,01:49:01.000,317,11120770,6324,0,1762998540,13280.723019959994,24039.59368983,53066.12611872001 2025-11-13,01:49:02.000,317,11120777,7484,0,1762998541,13280.096543129992,32721.675801720005,53068.35501000001 2025-11-13,01:49:03.000,317,11120761,7005,0,1762998542,13279.416175819999,28154.234312999994,53070.465120240005 2025-11-13,01:49:04.000,317,11120779,7245,0,1762998543,13278.722335890001,34552.786007040006,53072.73593424001 2025-11-13,01:49:05.000,317,11120721,7085,0,1762998544,13278.075650129998,26330.307171149994,53074.971812640004 2025-11-13,01:49:06.000,317,11120810,7005,0,1762998545,13277.34139234,29988.354496829998,53077.49416296 2025-11-13,01:49:07.000,317,11120802,7245,0,1762998546,13276.896795879999,29076.46494177,53079.520427760006 2025-11-13,01:49:08.000,317,11120784,6845,0,1762998547,13276.586925620002,28164.56833758,53081.896048560004 2025-11-13,01:49:09.000,317,11120804,6845,0,1762998548,13276.431990489997,25882.109387489996,53084.1808368 2025-11-13,01:49:10.000,317,11120716,6365,0,1762998549,13276.209692259996,27713.127954120006,53086.52850912 2025-11-13,01:49:11.000,317,11120748,6805,0,1762998550,13275.946976169995,27259.460045579995,53088.890155680005 2025-11-13,01:49:12.000,317,11120743,7405,0,1762998551,13275.738150559999,29090.824019580003,53091.251802239996 2025-11-13,01:49:13.000,317,11120706,6725,0,1762998552,13275.758359489999,28636.874145840004,53093.57851320001 2025-11-13,01:49:14.000,317,11120733,7285,0,1762998553,13275.94023986,26811.473735820007,53095.9191984 2025-11-13,01:49:15.000,317,11120785,7285,0,1762998554,13275.967185099995,25900.29614289,53098.40661312 2025-11-13,01:49:16.000,317,11120751,7484,0,1762998555,13276.01433926999,28646.390471339997,53100.90101496 2025-11-13,01:49:17.000,317,11120789,7325,0,1762998556,13276.07496605999,26363.67775257,53103.05304792 2025-11-13,01:49:18.000,317,11120816,6765,0,1762998557,13276.149065469996,26823.464305949994,53105.41469448001 2025-11-13,01:49:19.000,317,11120756,6885,0,1762998558,13276.08170237,26368.872961379995,53107.769353920005 2025-11-13,01:49:20.000,317,11120780,6725,0,1762998559,13276.027811889995,25457.039799360005,53110.1729232 2025-11-13,01:49:21.000,317,11120806,6885,0,1762998560,13276.02107558,27745.448215170007,53112.478672799996 2025-11-13,01:49:22.000,317,11120822,6725,0,1762998561,13276.236637499991,27291.047197110005,53114.742499680004 2025-11-13,01:49:23.000,317,11120810,6885,0,1762998562,13276.701442889993,25008.12300444,53117.111133360006 2025-11-13,01:49:24.000,317,11120748,6685,0,1762998563,13277.3818102,28211.550789030007,53119.38194736001 2025-11-13,01:49:25.000,317,11120782,6925,0,1762998564,13278.035232269998,30043.584430379997,53121.687696960005 2025-11-13,01:49:26.000,317,11120827,7685,0,1762998565,13279.032206149997,22731.38794791,53124.23799576 2025-11-13,01:49:27.000,317,11120783,7165,0,1762998566,13280.170642539997,30507.826033920006,53126.27124768 2025-11-13,01:49:28.000,317,11120799,7165,0,1762998567,13281.524640850002,30968.782742879994,53128.65385560001 2025-11-13,01:49:29.000,317,11120765,7005,0,1762998568,13282.858430229993,21369.2352141,53130.9945408 2025-11-13,01:49:30.000,317,11120784,6685,0,1762998569,13284.097911269993,30518.702841510007,53133.32125176 2025-11-13,01:49:31.000,317,11120727,7205,0,1762998570,13285.398019099994,29607.581641619996,53135.61302712 2025-11-13,01:49:32.000,317,11120756,6725,0,1762998571,13286.75201741,29154.167501760006,53138.002622160006 2025-11-13,01:49:33.000,317,11120829,7285,0,1762998572,13288.24747822999,30530.30570949,53140.31535888 2025-11-13,01:49:34.000,317,11120806,7045,0,1762998573,13289.742939049996,33736.158394800004,53142.59316 2025-11-13,01:49:35.000,317,11120781,7245,0,1762998574,13291.258608800003,30538.391061600007,53144.989742159996 2025-11-13,01:49:36.000,317,11120811,7405,0,1762998575,13292.855114269994,29170.41574641,53147.51209248001 2025-11-13,01:49:37.000,317,11120720,6845,0,1762998576,13294.35057509,27344.09894949,53149.573292880006 2025-11-13,01:49:38.000,317,11120808,6765,0,1762998577,13296.128960929993,30549.613276560005,53151.86506824 2025-11-13,01:49:39.000,317,11120758,6885,0,1762998578,13297.88713784,29180.869606199994,53154.079985280005 2025-11-13,01:49:40.000,317,11120740,6885,0,1762998579,13299.631842130002,28269.966929340007,53156.273940959996 2025-11-13,01:49:41.000,317,11120679,7205,0,1762998580,13301.48432738,28731.52281435,53158.48187088001 2025-11-13,01:49:42.000,317,11120790,7045,0,1762998581,13303.370494180002,31480.59892479,53160.668839440004 2025-11-13,01:49:43.000,317,11120812,6885,0,1762998582,13305.290342529996,28281.42176559,53162.79292392001 2025-11-13,01:49:44.000,317,11120850,7045,0,1762998583,13307.297762909999,28742.935355819995,53164.95893112 2025-11-13,01:49:45.000,317,11120767,7165,0,1762998584,13309.412964249997,26458.996088429994,53167.09698984 2025-11-13,01:49:47.000,317,11120770,6645,0,1762998586,13313.232452019998,26924.929483169995,53171.24733912 2025-11-13,01:49:48.000,317,11120758,6725,0,1762998587,13314.923265829995,26929.222403339998,53173.315526640006 2025-11-13,01:49:49.000,317,11120798,6845,0,1762998588,13316.688179049997,28306.488471870005,53175.2928816 2025-11-13,01:49:50.000,317,11120752,6885,0,1762998589,13318.44635595999,29225.969939939998,53177.37504336 2025-11-13,01:49:51.000,317,11120784,6885,0,1762998590,13320.211269179992,26483.393127360003,53179.35239832001 2025-11-13,01:49:52.000,317,11120754,7085,0,1762998591,13321.854928819994,32437.906024440003,53181.343727520005 2025-11-13,01:49:53.000,317,11120815,7045,0,1762998592,13323.518797389996,30610.553005409995,53183.37697944001 2025-11-13,01:49:54.000,317,11120779,7205,0,1762998593,13325.324128469998,34276.403718,53185.34036016001 2025-11-13,01:49:55.000,317,11120763,7125,0,1762998594,13327.351757780001,26954.881236539994,53187.43649616 2025-11-13,01:49:56.000,317,11120695,7165,0,1762998595,13329.46695912,27873.925658549997,53189.392889760005 2025-11-13,01:49:57.000,317,11120636,7005,0,1762998596,13331.790986069995,30624.249465,53191.60081968 2025-11-13,01:49:58.000,317,11120656,6885,0,1762998597,13333.313392129996,29711.1051648,53193.38952240001 2025-11-13,01:49:59.000,317,11120628,6685,0,1762998598,13335.037887489998,30629.916965519995,53195.32495464 2025-11-13,01:50:00.000,317,11120645,7085,0,1762998599,13336.6613382,29716.892500529997,53197.21846416001 2025-11-13,01:50:01.000,317,11120635,7125,0,1762998600,13338.177007949991,29719.507727760007,53199.049089600005 2025-11-13,01:50:02.000,317,11120659,7605,0,1762998601,13339.699414009992,26974.372080989997,53200.9705476 2025-11-13,01:50:03.000,317,11120621,7205,0,1762998602,13341.242028999994,31555.594618860006,53202.7522632 2025-11-13,01:50:04.000,317,11120640,6845,0,1762998603,13342.63644517,30183.678839999993,53204.54795304 2025-11-13,01:50:05.000,317,11120767,7245,0,1762998604,13344.185796469996,28353.851576340006,53206.28075880001 2025-11-13,01:50:06.000,317,11120803,7125,0,1762998605,13345.647575739997,29272.000758840004,53207.99959032001 2025-11-13,01:50:07.000,317,11120726,7205,0,1762998606,13346.988101429997,30190.897149120006,53209.830215760005 2025-11-13,01:50:08.000,317,11120762,6925,0,1762998607,13348.086119959997,28361.76774933,53211.22763976 2025-11-13,01:50:09.000,317,11120819,7165,0,1762998608,13349.251501589992,30196.87481136,53212.62506376001 2025-11-13,01:50:10.000,317,11120744,7045,0,1762998609,13350.302365949996,26535.690622830007,53214.18319152001 2025-11-13,01:50:11.000,317,11120765,7205,0,1762998610,13351.18482255999,27454.868978309998,53215.65747384 2025-11-13,01:50:12.000,317,11120816,7045,0,1762998611,13352.053806549993,26999.713703340007,53217.09682056 2025-11-13,01:50:13.000,317,11120801,7205,0,1762998612,13353.037307810002,30209.090953649997,53218.57110288001 2025-11-13,01:50:14.000,317,11120856,6925,0,1762998613,13354.047754309991,28837.541729549994,53219.91961704 2025-11-13,01:50:15.000,317,11120760,6725,0,1762998614,13355.139036529996,29756.445168959995,53221.31005392 2025-11-13,01:50:16.000,317,11120775,7645,0,1762998615,13356.02149313999,27010.562314409995,53222.60965824 2025-11-13,01:50:17.000,317,11120767,7365,0,1762998616,13356.930894989993,27929.59263816,53224.09092768 2025-11-13,01:50:18.000,317,11120786,6885,0,1762998617,13357.745988499992,31138.673825010002,53225.257776720005 2025-11-13,01:50:19.000,317,11120751,7325,0,1762998618,13358.837270719996,31598.805785760007,53226.529432560004 2025-11-13,01:50:20.000,317,11120767,7005,0,1762998619,13359.995916039996,30226.255585199993,53227.75916568 2025-11-13,01:50:21.000,317,11120783,7245,0,1762998620,13361.02657147,24730.359085920005,53228.84915640001 2025-11-13,01:50:22.000,317,11120785,6685,0,1762998621,13362.373833469996,26107.336140119995,53229.99504408001 2025-11-13,01:50:23.000,317,11120839,7285,0,1762998622,13363.869294290002,26568.165964739994,53231.07804768001 2025-11-13,01:50:24.000,317,11120788,6685,0,1762998623,13365.061621159992,27945.74219499,53232.07720584001 2025-11-13,01:50:25.000,317,11120773,7285,0,1762998624,13366.186584930001,27032.527403490007,53233.09732536 2025-11-13,01:50:26.000,317,11120749,7045,0,1762998625,13367.628155270002,28868.332329390003,53234.01962520001 2025-11-13,01:50:27.000,317,11120790,7045,0,1762998626,13369.33244169999,26121.751610969994,53235.081667440005 2025-11-13,01:50:28.000,317,11120783,7205,0,1762998627,13370.67296738999,30249.440173769995,53235.84326352001 2025-11-13,01:50:29.000,317,11120809,7365,0,1762998628,13372.107801419996,35753.44317255,53236.57691112 2025-11-13,01:50:30.000,317,11120806,6765,0,1762998629,13373.448327109996,29800.354199730005,53237.331520080006 2025-11-13,01:50:31.000,317,11120766,6645,0,1762998630,13374.303838479995,31180.16500419,53238.06516768 2025-11-13,01:50:32.000,317,11120759,7565,0,1762998631,13374.970733169997,26600.951468369996,53238.68003424 2025-11-13,01:50:33.000,317,11120772,6725,0,1762998632,13375.502901659995,27980.261784600007,53239.21804248001 2025-11-13,01:50:34.000,317,11120823,7685,0,1762998633,13375.67804572,31193.318680769997,53239.73508936 2025-11-13,01:50:35.000,317,11120747,7165,0,1762998634,13376.075488009992,29822.728138349994,53240.08444536001 2025-11-13,01:50:36.000,317,11120800,6845,0,1762998635,13376.964680929996,31203.03943104,53240.38489152 2025-11-13,01:50:37.000,317,11120811,7765,0,1762998636,13377.725883959989,29832.56872383,53240.64341496 2025-11-13,01:50:38.000,317,11120755,7165,0,1762998637,13378.251316139991,28460.899664519995,53240.783157360005 2025-11-13,01:50:39.000,317,11120794,6645,0,1762998638,13378.790220939998,31675.07737236,53240.92988688 2025-11-13,01:50:40.000,317,11120785,7285,0,1762998639,13379.490797179991,25259.932026299997,53241.02770656 2025-11-13,01:50:41.000,317,11120779,7205,0,1762998640,13380.177900799994,30309.41417181,53240.96482248 2025-11-13,01:50:42.000,317,11120777,7165,0,1762998641,13380.319363309995,28480.404607229997,53240.97180960001 2025-11-13,01:50:43.000,317,11120773,7125,0,1762998642,13380.26547282999,27567.86653221,53240.901938400006 2025-11-13,01:50:44.000,317,11120793,7205,0,1762998643,13380.891949659992,30324.323081759998,53240.67835056001 2025-11-13,01:50:45.000,317,11120823,6925,0,1762998644,13382.158375940002,30788.832552239997,53240.51065968001 2025-11-13,01:50:46.000,317,11120811,7205,0,1762998645,13383.754881409994,29418.66495762,53240.22418776001 2025-11-13,01:50:48.000,317,11120806,6685,0,1762998647,13385.580421419996,30346.182433890004,53239.55342424001 2025-11-13,01:50:49.000,317,11120857,7165,0,1762998648,13386.705385189991,28515.523372890006,53239.21105536 2025-11-13,01:50:50.000,317,11120792,6725,0,1762998649,13388.328835899993,26226.769549710007,53238.84772512 2025-11-13,01:50:51.000,317,11120761,7445,0,1762998650,13389.992704469994,25315.641300689997,53238.44247216 2025-11-13,01:50:52.000,317,11120786,6965,0,1762998651,13392.121378429998,30829.590621900003,53237.91145104 2025-11-13,01:50:53.000,317,11120780,6885,0,1762998652,13393.81892854999,29919.082696319994,53237.261648880005 2025-11-13,01:50:54.000,317,11120766,6885,0,1762998653,13395.01799172999,27630.533297910006,53236.56293688001 2025-11-13,01:50:55.000,317,11120809,7165,0,1762998654,13396.01496560999,33143.48164266,53235.84326352001 2025-11-13,01:50:56.000,317,11120788,7005,0,1762998655,13396.998466869998,34527.7052025,53235.12359016001 2025-11-13,01:50:57.000,317,11120740,6965,0,1762998656,13398.332256249989,28108.605294509995,53234.145393360006 2025-11-13,01:50:58.000,317,11120584,7125,0,1762998657,13400.710173679989,29952.974913359998,53232.971557200006 2025-11-13,01:50:59.000,317,11120681,7205,0,1762998658,13401.538739809992,34551.85552188,53231.86060512 2025-11-13,01:51:00.000,317,11120681,6925,0,1762998659,13401.397277299991,24458.650370069998,53230.53305232 2025-11-13,01:51:01.000,317,11120654,6805,0,1762998660,13401.794719589998,27220.908353609993,53229.114666960006 2025-11-13,01:51:02.000,317,11120613,7484,0,1762998661,13402.42119642,26308.736833350005,53227.78711416 2025-11-13,01:51:03.000,317,11120766,6525,0,1762998662,13402.630022029996,28152.23940921,53226.39667728 2025-11-13,01:51:04.000,317,11120748,7205,0,1762998663,13403.59331435999,29536.674442949996,53224.873485120006 2025-11-13,01:51:05.000,317,11120808,6565,0,1762998664,13405.021412080001,29083.380138299995,53223.35728008001 2025-11-13,01:51:06.000,317,11120810,6725,0,1762998665,13406.146375849996,31845.130584479994,53221.855049280006 2025-11-13,01:51:07.000,317,11120821,7165,0,1762998666,13406.793061609998,28635.422025060005,53220.26198592 2025-11-13,01:51:08.000,317,11120837,7365,0,1762998667,13407.29828486,25426.129364310007,53218.480270320004 2025-11-13,01:51:09.000,317,11120786,6925,0,1762998668,13407.944970619988,30945.04127304,53216.971052400004 2025-11-13,01:51:10.000,317,11120776,7045,0,1762998669,13408.955417119992,26355.303386130006,53215.32209208 2025-11-13,01:51:11.000,317,11120836,6685,0,1762998670,13409.763774319996,27278.408107020005,53213.55435072 2025-11-13,01:51:12.000,317,11120811,7765,0,1762998671,13410.289206499998,25904.257753950005,53211.842506320005 2025-11-13,01:51:13.000,317,11120811,7205,0,1762998672,13410.679912479995,31424.015558280007,53209.879125600004 2025-11-13,01:51:14.000,317,11120747,7205,0,1762998673,13411.313125619992,30969.572245439995,53208.00657744001 2025-11-13,01:51:15.000,317,11120789,7365,0,1762998674,13411.771194699999,29136.333202859998,53205.98729976001 2025-11-13,01:51:16.000,317,11120747,6725,0,1762998675,13412.23600009,32358.018234150004,53203.96802208 2025-11-13,01:51:17.000,317,11120802,6925,0,1762998676,13412.680596550003,26846.740533210002,53201.88586032 2025-11-13,01:51:18.000,317,11120680,7205,0,1762998677,13413.300337069995,31449.05406804,53199.53120088 2025-11-13,01:51:19.000,317,11120663,7165,0,1762998678,13413.926813899998,32372.440754130002,53197.588781520004 2025-11-13,01:51:20.000,317,11120803,7165,0,1762998679,13413.704515669997,28698.575180729997,53195.28303192001 2025-11-13,01:51:21.000,317,11120796,6765,0,1762998680,13413.906604969998,25943.655341520003,53193.09606336 2025-11-13,01:51:22.000,317,11120811,6765,0,1762998681,13414.149112129999,28245.823659090005,53190.67851984001 2025-11-13,01:51:23.000,317,11120827,7005,0,1762998682,13414.701489549996,29169.534605160006,53188.40071872 2025-11-13,01:51:24.000,317,11120814,6685,0,1762998683,13415.260603279989,26415.24213852,53185.86439416001 2025-11-13,01:51:25.000,317,11120790,6645,0,1762998684,13415.617627709995,30096.54454407,53183.307108240006 2025-11-13,01:51:26.000,317,11120832,6885,0,1762998685,13416.399039669988,29179.69240149,53180.54020872 2025-11-13,01:51:27.000,317,11120828,6805,0,1762998686,13416.500084319989,30564.592677809997,53177.703438000004 2025-11-13,01:51:29.000,317,11120816,6765,0,1762998688,13415.974652140001,31493.985222660005,53171.687527680006 2025-11-13,01:51:30.000,317,11120813,7205,0,1762998689,13415.6108914,25976.941333380004,53168.50838808 2025-11-13,01:51:31.000,317,11120815,7245,0,1762998690,13415.078722910002,30577.485536580003,53165.245403040004 2025-11-13,01:51:32.000,317,11120824,7045,0,1762998691,13415.408802099999,30578.15520393,53161.98940512 2025-11-13,01:51:33.000,317,11120804,6845,0,1762998692,13415.516583059994,26441.253428220007,53158.8032784 2025-11-13,01:51:34.000,317,11120794,7325,0,1762998693,13414.539818109995,26904.973396140005,53155.540293360005 2025-11-13,01:51:35.000,317,11120773,7365,0,1762998694,13413.967231759998,31046.161042890002,53152.116604560004 2025-11-13,01:51:36.000,317,11120794,6605,0,1762998695,13414.69475324,27365.99354727,53148.664967280005 2025-11-13,01:51:37.000,317,11120761,7484,0,1762998696,13415.213449109993,26906.066011290008,53145.19935576 2025-11-13,01:51:38.000,317,11120769,7045,0,1762998697,13414.36467404999,30127.990713000007,53141.74771848 2025-11-13,01:51:40.000,317,11120750,6805,0,1762998699,13412.997203119994,31972.825574429997,53134.70470152 2025-11-13,01:51:41.000,317,11120783,7125,0,1762998700,13412.626706069997,26453.984157,53131.127296080005 2025-11-13,01:51:42.000,317,11120756,6965,0,1762998701,13411.82508517999,28755.257235059995,53127.42412248 2025-11-13,01:51:43.000,317,11120827,7245,0,1762998702,13410.91568333,26456.155289040005,53123.762871599996 2025-11-13,01:51:44.000,317,11120813,6925,0,1762998703,13409.48758560999,29217.405246990005,53120.07367224001 2025-11-13,01:51:45.000,317,11120790,6805,0,1762998704,13408.113378369999,25997.426105160004,53116.26569184001 2025-11-13,01:51:46.000,317,11120778,6365,0,1762998705,13406.833479469999,30138.888667980005,53112.40181448 2025-11-13,01:51:47.000,317,11120779,7245,0,1762998706,13405.506426399988,34281.08434032,53108.4261432 2025-11-13,01:51:48.000,317,11120745,7325,0,1762998707,13403.63373221999,31982.948125109993,53104.49239464 2025-11-13,01:51:49.000,317,11120788,6845,0,1762998708,13401.909236859989,29683.895523,53100.53768472 2025-11-13,01:51:50.000,317,11120784,7245,0,1762998709,13400.178005189991,29684.713222079998,53096.07291504001 2025-11-13,01:51:51.000,317,11120834,6765,0,1762998710,13398.55455447999,30145.261081499993,53092.411664160005 2025-11-13,01:51:52.000,317,11120797,7005,0,1762998711,13396.762696019992,22784.03085075,53088.31022472001 2025-11-13,01:51:53.000,317,11120794,6725,0,1762998712,13394.553186339988,30606.79581912,53084.13192696 2025-11-13,01:51:54.000,317,11120816,6925,0,1762998713,13392.49861178999,28766.345516550005,53079.967603439996 2025-11-13,01:51:55.000,317,11120822,6805,0,1762998714,13389.770406239993,30607.514830379994,53075.831228400006 2025-11-13,01:51:56.000,317,11120825,7525,0,1762998715,13386.146271459998,27389.276823659995,53071.66690488 2025-11-13,01:51:57.000,317,11120784,7125,0,1762998716,13383.000414689996,28770.307127609994,53067.34886472001 2025-11-13,01:51:58.000,317,11120799,7484,0,1762998717,13379.733304339992,31530.22479999,53062.98191472001 2025-11-13,01:51:59.000,317,11120793,7165,0,1762998718,13376.75585532,28768.904350740006,53058.48919656 2025-11-13,01:52:00.000,317,11120746,7085,0,1762998719,13373.609998549997,28770.271881959998,53053.577251200004 2025-11-13,01:52:01.000,317,11120822,6925,0,1762998720,13370.747066799995,34294.414245149994,53049.44087616 2025-11-13,01:52:02.000,317,11120778,7165,0,1762998721,13367.0420963,26933.712699149997,53044.88527392 2025-11-13,01:52:03.000,317,11120750,6725,0,1762998722,13363.182190669999,32456.247860699994,53040.252813360006 2025-11-13,01:52:04.000,317,11120831,7565,0,1762998723,13359.349230279993,29235.133808939994,53035.4456748 2025-11-13,01:52:05.000,317,11120741,7045,0,1762998724,13356.00802052,32917.87423700999,53030.76430440001 2025-11-13,01:52:06.000,317,11120778,6645,0,1762998725,13353.084461979997,29698.325092109997,53025.99210144001 2025-11-13,01:52:07.000,317,11120638,7005,0,1762998726,13349.99249569,30619.61113746,53021.22688560001 2025-11-13,01:52:08.000,317,11120671,7285,0,1762998727,13346.462669249995,30619.385565300006,53016.42673416 2025-11-13,01:52:09.000,317,11120655,7285,0,1762998728,13343.027151149996,27858.868716869998,53011.6545312 2025-11-13,01:52:10.000,317,11120807,7565,0,1762998729,13338.843902639994,27858.967404690004,53006.51201088 2025-11-13,01:52:11.000,317,11120792,6805,0,1762998730,13336.243686979993,31541.024067150007,53002.39659720001 2025-11-13,01:52:12.000,317,11120755,7365,0,1762998731,13333.751252280003,29240.730818159995,52997.799072240006 2025-11-13,01:52:13.000,317,11120796,6765,0,1762998732,13330.969156250001,31081.22341551,52993.22250864001 2025-11-13,01:52:14.000,317,11120777,7165,0,1762998733,13328.584502509992,28319.226249779997,52988.72979048 2025-11-13,01:52:15.000,317,11120771,6965,0,1762998734,13326.287420799992,28318.5495333,52984.32790488001 2025-11-13,01:52:16.000,317,11120744,6685,0,1762998735,13323.53227001,30620.019987000007,52979.84916096001 2025-11-13,01:52:17.000,317,11120808,6925,0,1762998736,13321.403596049997,22796.937807780007,52975.38439128 2025-11-13,01:52:18.000,317,11120852,6885,0,1762998737,13319.7532001,31078.798514790004,52971.066351120004 2025-11-13,01:52:19.000,317,11120779,7245,0,1762998738,13317.617789830001,30616.629355469995,52966.727349600005 2025-11-13,01:52:20.000,317,11120793,7484,0,1762998739,13314.85590273,27854.082357599997,52962.03899208 2025-11-13,01:52:21.000,317,11120760,6845,0,1762998740,13312.59250256999,29233.519558169995,52958.16114048 2025-11-13,01:52:22.000,317,11120789,6685,0,1762998741,13309.97207797999,34294.49883471,52953.91995864 2025-11-13,01:52:23.000,317,11120831,7165,0,1762998742,13307.277553979999,27850.945494750005,52949.643841200006 2025-11-13,01:52:24.000,317,11120626,6925,0,1762998743,13304.623447839993,26927.953559939997,52945.31881392 2025-11-13,01:52:25.000,317,11120793,7205,0,1762998744,13302.117540519997,29686.376816760006,52941.1195548 2025-11-13,01:52:26.000,317,11120797,7125,0,1762998745,13299.503852239992,31525.4102442,52936.962218399996 2025-11-13,01:52:27.000,317,11120787,7205,0,1762998746,13296.76217406999,29683.796835179994,52932.85379184 2025-11-13,01:52:28.000,317,11120825,7205,0,1762998747,13294.31015723,28301.680965210006,52928.87113344001 2025-11-13,01:52:29.000,317,11120732,6725,0,1762998748,13291.797513599995,31518.875700689998,52924.95834624 2025-11-13,01:52:30.000,317,11120869,7365,0,1762998749,13288.988472329998,30594.66426639,52920.69620304001 2025-11-13,01:52:31.000,317,11120755,7245,0,1762998750,13286.489301319998,30131.494130609994,52917.25854 2025-11-13,01:52:32.000,317,11120829,7525,0,1762998751,13283.653314809992,26907.771900749998,52913.60427624001 2025-11-13,01:52:33.000,317,11120793,7245,0,1762998752,13280.965527119995,31504.60121244,52909.92905112 2025-11-13,01:52:34.000,317,11120849,7725,0,1762998753,13278.37204776999,27361.256531909996,52906.281774480005 2025-11-13,01:52:35.000,317,11120763,7125,0,1762998754,13275.825722589994,29657.249811600006,52902.78122736001 2025-11-13,01:52:36.000,317,11120812,6845,0,1762998755,13272.956054529997,30113.51179998,52899.27369312 2025-11-13,01:52:37.000,317,11120819,7445,0,1762998756,13269.870824549995,26430.376620630006,52895.884939920004 2025-11-13,01:52:38.000,317,11120776,6765,0,1762998757,13267.075255899988,25046.576008589996,52892.58003216 2025-11-13,01:52:39.000,317,11120787,7165,0,1762998758,13264.852273599994,30560.807295000006,52889.31006000001 2025-11-13,01:52:40.000,317,11120759,7525,0,1762998759,13262.50803772,31935.1761711,52885.9213068 2025-11-13,01:52:41.000,317,11120778,6885,0,1762998760,13260.844169149997,31011.218505480007,52883.13344592001 2025-11-13,01:52:42.000,317,11120851,7325,0,1762998761,13259.12641009999,26868.776113590007,52880.17090704 2025-11-13,01:52:43.000,317,11120827,7365,0,1762998762,13256.930373039992,28244.505471779994,52877.37605904 2025-11-13,01:52:44.000,317,11120784,6685,0,1762998763,13254.801699080002,28241.671721520004,52874.61614664 2025-11-13,01:52:45.000,317,11120789,7125,0,1762998764,13252.7942787,29158.340586720005,52871.975015280004 2025-11-13,01:52:46.000,317,11120801,6725,0,1762998765,13250.780122010001,34212.24253674,52869.312922560006 2025-11-13,01:52:47.000,317,11120787,7325,0,1762998766,13248.860273659993,30990.444719370003,52866.80454648 2025-11-13,01:52:48.000,317,11120817,7245,0,1762998767,13246.7989628,28688.093124420004,52864.28918328 2025-11-13,01:52:49.000,317,11120828,6605,0,1762998768,13244.58271681,28684.533313770007,52861.95548520001 2025-11-13,01:52:51.000,317,11120803,7365,0,1762998770,13241.012472509996,30975.76138158,52857.66539352001 2025-11-13,01:52:52.000,317,11120795,6805,0,1762998771,13239.43617596999,29134.07043213,52855.64611584 2025-11-13,01:52:53.000,317,11120789,7165,0,1762998772,13237.947451459993,30969.240936329996,52853.68972224001 2025-11-13,01:52:54.000,317,11120846,6565,0,1762998773,13236.371154920002,28208.4421227,52851.90800664 2025-11-13,01:52:55.000,317,11120779,7165,0,1762998774,13234.57929645999,27286.578048690004,52850.16122664 2025-11-13,01:52:56.000,317,11120791,7365,0,1762998775,13232.686393349992,30041.695263539994,52848.55418904 2025-11-13,01:52:57.000,317,11120835,7325,0,1762998776,13231.285240869991,30499.374127050003,52847.04497112 2025-11-13,01:52:58.000,317,11120818,6765,0,1762998777,13230.429729499992,33254.66052102001,52845.6056244 2025-11-13,01:52:59.000,317,11120787,7285,0,1762998778,13229.473173479993,26818.663848419994,52844.25012312001 2025-11-13,01:53:00.000,317,11120761,7125,0,1762998779,13228.125911479998,24518.419943340006,52842.9155832 2025-11-13,01:53:01.000,317,11120767,7645,0,1762998780,13226.697813760002,27273.403224719994,52841.58104328 2025-11-13,01:53:02.000,317,11120744,7005,0,1762998781,13225.606531539997,24514.698002699995,52840.46310408001 2025-11-13,01:53:03.000,317,11120805,7445,0,1762998782,13224.495040389993,28188.5635761,52839.35913912001 2025-11-13,01:53:04.000,317,11120826,6685,0,1762998783,13223.73383736,28186.17392103,52838.42985216001 2025-11-13,01:53:05.000,317,11120761,7245,0,1762998784,13223.437439719994,27264.972465240004,52837.45864248 2025-11-13,01:53:06.000,317,11120760,6805,0,1762998785,13223.093887909992,29100.47427855,52836.64813656 2025-11-13,01:53:07.000,317,11120770,7005,0,1762998786,13222.561719419995,29098.281999119994,52835.942437440004 2025-11-13,01:53:08.000,317,11120784,6925,0,1762998787,13221.874615799992,33691.001668020006,52835.20180272 2025-11-13,01:53:09.000,317,11120831,7285,0,1762998788,13221.261611589995,30013.63267701,52834.635846 2025-11-13,01:53:10.000,317,11120807,7085,0,1762998789,13220.830487749998,30471.23400009,52833.97905672 2025-11-13,01:53:11.000,317,11120825,7205,0,1762998790,13220.493672249992,26334.804516090007,52833.32226744001 2025-11-13,01:53:12.000,317,11120786,7045,0,1762998791,13220.29831926,31846.293690930004,52832.9589372 2025-11-13,01:53:13.000,317,11120783,7405,0,1762998792,13220.04907578999,29547.755675310007,52832.51176152001 2025-11-13,01:53:14.000,317,11120803,7205,0,1762998793,13219.644897189988,32302.18207542,52832.07157296 2025-11-13,01:53:15.000,317,11120764,6725,0,1762998794,13219.13967394,28165.717345769997,52831.70824272 2025-11-13,01:53:16.000,317,11120759,7325,0,1762998795,13218.681604859994,32297.804565690007,52831.44971928 2025-11-13,01:53:17.000,317,11120815,7285,0,1762998796,13218.156172679992,31836.509498490006,52831.198182960004 2025-11-13,01:53:18.000,317,11120756,6725,0,1762998797,13217.543168469994,29078.981481180002,52830.90472392001 2025-11-13,01:53:19.000,317,11120787,7245,0,1762998798,13216.606821379995,30456.057223199998,52830.695110320004 2025-11-13,01:53:20.000,317,11120791,7205,0,1762998799,13215.805200490002,31373.586082259993,52830.45754824 2025-11-13,01:53:21.000,317,11120771,7445,0,1762998800,13215.31344985999,26319.796918320004,52830.23396040001 2025-11-13,01:53:22.000,317,11120782,6245,0,1762998801,13215.043997459994,26318.88758055,52830.1291536 2025-11-13,01:53:23.000,317,11120838,6885,0,1762998802,13214.720654579993,26318.006439300007,52830.08024376 2025-11-13,01:53:24.000,317,11120773,7205,0,1762998803,13214.518565279992,30910.493486909996,52830.10819224 2025-11-13,01:53:25.000,317,11120827,7125,0,1762998804,13214.188486089995,29531.866936289996,52830.11517936001 2025-11-13,01:53:26.000,317,11120844,6925,0,1762998805,13213.676526529998,28153.19809089,52830.15011496 2025-11-13,01:53:27.000,317,11120855,7525,0,1762998806,13213.144358040001,27693.390390119996,52830.30383160001 2025-11-13,01:53:28.000,317,11120806,6845,0,1762998807,13212.99615921999,29530.302029430008,52830.43658688 2025-11-13,01:53:29.000,317,11120827,7205,0,1762998808,13213.137621729991,29070.797441250004,52830.646200480005 2025-11-13,01:53:30.000,317,11120817,7165,0,1762998809,13213.373392579997,32744.677112909994,52830.8977368 2025-11-13,01:53:31.000,317,11120791,7525,0,1762998810,13213.716944389998,32284.629741719997,52831.30298976 2025-11-13,01:53:32.000,317,11120777,7645,0,1762998811,13213.878615829999,32743.217942999996,52831.6313844 2025-11-13,01:53:33.000,317,11120844,6725,0,1762998812,13214.006605719995,29068.11877185,52832.13445704 2025-11-13,01:53:34.000,317,11120836,7085,0,1762998813,13214.23564025999,30445.413036900005,52832.58163272001 2025-11-13,01:53:35.000,317,11120803,7365,0,1762998814,13214.25584918999,30904.170417300003,52833.12662808 2025-11-13,01:53:36.000,317,11120819,7245,0,1762998815,13214.336684909991,30903.754518629998,52833.64367496 2025-11-13,01:53:37.000,317,11120765,7445,0,1762998816,13214.390575389996,29066.307145440005,52834.1816832 2025-11-13,01:53:38.000,317,11120836,6525,0,1762998817,13214.404048010001,33199.733700059995,52834.83148536001 2025-11-13,01:53:39.000,317,11120791,7245,0,1762998818,13214.404048010001,32281.662057990005,52835.292635280006 2025-11-13,01:53:40.000,317,11120767,7405,0,1762998819,13214.572455759997,24933.70533903,52835.85160488 2025-11-13,01:53:41.000,317,11120786,7125,0,1762998820,13214.653291479997,28608.684674970005,52836.5223684 2025-11-13,01:53:42.000,317,11120799,7445,0,1762998821,13214.565719450002,24935.15041068,52837.01146680001 2025-11-13,01:53:43.000,317,11120785,7245,0,1762998822,13214.565719450002,28610.714824409995,52837.59139776001 2025-11-13,01:53:44.000,317,11120829,7445,0,1762998823,13214.626346240002,31368.186448680004,52838.27613552 2025-11-13,01:53:45.000,317,11120852,6725,0,1762998824,13214.572455759997,27695.519227380006,52838.93991192 2025-11-13,01:53:46.000,317,11120828,6205,0,1762998825,13214.471411109997,29993.704786500006,52839.57573984001 2025-11-13,01:53:47.000,317,11120773,7325,0,1762998826,13214.383839080001,29535.701663009997,52840.17663216001 2025-11-13,01:53:48.000,317,11120823,7285,0,1762998827,13214.269321809996,25402.317403170004,52840.86835704001 2025-11-13,01:53:49.000,317,11120782,7125,0,1762998828,13213.878615829999,30914.208378420008,52841.497197840006 2025-11-13,01:53:50.000,317,11120787,7205,0,1762998829,13213.225193760001,29536.6391973,52842.16097424001 2025-11-13,01:53:52.000,317,11120859,7165,0,1762998831,13211.952031169996,29998.709668800002,52843.26493920001 2025-11-13,01:53:53.000,317,11120831,7045,0,1762998832,13211.56132519,28621.845400680002,52843.80294744 2025-11-13,01:53:54.000,317,11120816,6605,0,1762998833,13210.813594779996,33216.34849947,52844.36890416001 2025-11-13,01:53:55.000,317,11120822,6765,0,1762998834,13209.904192929993,29542.363090860003,52844.89293816001 2025-11-13,01:53:56.000,317,11120756,6885,0,1762998835,13209.29792502999,28624.319645309995,52845.43793352 2025-11-13,01:53:57.000,317,11120772,7045,0,1762998836,13208.455886279997,27246.91964331,52845.885109200004 2025-11-13,01:53:58.000,317,11120843,7165,0,1762998837,13207.85635468999,29544.245208570006,52846.36722048 2025-11-13,01:53:59.000,317,11120839,7165,0,1762998838,13207.526275499993,27248.21668323,52846.82138328 2025-11-13,01:54:00.000,317,11120787,7245,0,1762998839,13207.277032029997,25411.678647809997,52847.25458472 2025-11-13,01:54:01.000,317,11120791,7085,0,1762998840,13206.63708257999,27709.250932619994,52847.83451568 2025-11-13,01:54:02.000,317,11120784,6885,0,1762998841,13205.848934310001,30466.172724749995,52848.39348528001 2025-11-13,01:54:03.000,317,11120789,7405,0,1762998842,13205.431283089994,30926.495012009997,52848.79873824001 2025-11-13,01:54:04.000,317,11120787,7365,0,1762998843,13205.040577109998,25873.981740600007,52849.23193968001 2025-11-13,01:54:05.000,317,11120783,7285,0,1762998844,13204.46799076,29549.644842149995,52849.84680624 2025-11-13,01:54:06.000,317,11120829,7005,0,1762998845,13203.760678209997,25874.665506210004,52850.363853120005 2025-11-13,01:54:07.000,317,11120774,6885,0,1762998846,13202.777176949989,30927.975329310008,52850.75513184 2025-11-13,01:54:08.000,317,11120846,6685,0,1762998847,13201.94861082,28171.30025673,52851.16737192 2025-11-13,01:54:09.000,317,11120839,6925,0,1762998848,13200.965109559991,33684.234503219996,52851.69839304001 2025-11-13,01:54:10.000,317,11120768,6725,0,1762998849,13200.015289850002,28631.220743579994,52852.08268464001 2025-11-13,01:54:11.000,317,11120787,7125,0,1762998850,13198.836435600002,27712.56402372,52852.41107928 2025-11-13,01:54:12.000,317,11120823,7245,0,1762998851,13197.394865260001,25414.589938499994,52852.7674224 2025-11-13,01:54:13.000,317,11120844,6845,0,1762998852,13196.431572929992,28629.528952380002,52853.10280416 2025-11-13,01:54:14.000,317,11120833,7365,0,1762998853,13195.252718679993,27709.476504780003,52853.312417760004 2025-11-13,01:54:15.000,317,11120769,7285,0,1762998854,13194.019973950002,32301.773225879995,52853.4661344 2025-11-13,01:54:16.000,317,11120773,7125,0,1762998855,13192.38978692999,31381.861760879998,52853.52901848 2025-11-13,01:54:17.000,317,11120786,7005,0,1762998856,13190.94821658999,26328.0162039,52853.63382528 2025-11-13,01:54:18.000,317,11120839,7085,0,1762998857,13189.237193849993,30002.206037280004,52853.70369648 2025-11-13,01:54:19.000,317,11120820,6525,0,1762998858,13187.25671871,29082.583586609995,52853.75959344001 2025-11-13,01:54:20.000,317,11120775,7405,0,1762998859,13185.215616779991,26325.1260606,52853.787541920006 2025-11-13,01:54:21.000,317,11120842,6485,0,1762998860,13183.255350569998,29079.221151599995,52853.87837448001 2025-11-13,01:54:22.000,317,11120779,7484,0,1762998861,13181.18056709,32292.59525862,52853.89234872 2025-11-13,01:54:23.000,317,11120837,7125,0,1762998862,13179.584061619993,27238.552326000005,52854.01811688 2025-11-13,01:54:24.000,317,11120878,7005,0,1762998863,13177.74504899,27697.048888589998,52854.14388504001 2025-11-13,01:54:25.000,317,11120774,6765,0,1762998864,13176.060971489998,28614.690533729998,52854.24869184 2025-11-13,01:54:26.000,317,11120826,6885,0,1762998865,13174.18827731,29532.184147139997,52854.38144712001 2025-11-13,01:54:27.000,317,11120779,7445,0,1762998866,13172.510936119994,29531.436939360006,52854.57708648001 2025-11-13,01:54:28.000,317,11120780,6525,0,1762998867,13170.968321129993,25856.570389500004,52854.8286228 2025-11-13,01:54:29.000,317,11120873,7205,0,1762998868,13169.439178759996,29530.04826075,52855.2129144 2025-11-13,01:54:30.000,317,11120795,7125,0,1762998869,13168.644294179998,30447.147122880007,52855.65310296001 2025-11-13,01:54:31.000,317,11120812,6805,0,1762998870,13168.179488789996,29067.505497539998,52856.09329152 2025-11-13,01:54:32.000,317,11120784,6805,0,1762998871,13167.445230999998,28147.396656900004,52856.736106560005 2025-11-13,01:54:33.000,317,11120776,6845,0,1762998872,13167.115151810001,27687.010927469993,52857.18328224001 2025-11-13,01:54:34.000,317,11120798,7125,0,1762998873,13166.495411289994,25389.452740919995,52857.861032880006 2025-11-13,01:54:35.000,317,11120830,7045,0,1762998874,13165.52538264999,31817.251275329996,52858.59468048 2025-11-13,01:54:36.000,317,11120875,7405,0,1762998875,13164.784388549997,29978.845220460003,52859.32832808 2025-11-13,01:54:37.000,317,11120795,7405,0,1762998876,13164.30611053999,28599.61949379,52860.068962800004 2025-11-13,01:54:38.000,317,11120800,6885,0,1762998877,13164.14443909999,32731.269667650005,52860.99824976001 2025-11-13,01:54:39.000,317,11120825,7205,0,1762998878,13164.35326471,29056.156398239997,52861.97644656001 2025-11-13,01:54:40.000,317,11120811,7325,0,1762998879,13164.420627809995,28595.7918162,52863.05246304001 2025-11-13,01:54:41.000,317,11120819,7605,0,1762998880,13164.750706999992,27217.242806010006,52864.20533784001 2025-11-13,01:54:43.000,317,11120859,7245,0,1762998882,13165.53211896,27215.431179599997,52866.71371392 2025-11-13,01:54:44.000,317,11120504,6845,0,1762998883,13166.010396969992,26296.506592799997,52868.15306064 2025-11-13,01:54:45.000,317,11120513,7365,0,1762998884,13166.79180893,29051.384137229994,52869.55747176 2025-11-13,01:54:46.000,317,11120485,7605,0,1762998885,13167.755101259994,27673.758563070005,52871.0736768 2025-11-13,01:54:47.000,317,11120471,7085,0,1762998886,13168.334423920001,29051.31364593,52872.6807144 2025-11-13,01:54:48.000,317,11120432,6885,0,1762998887,13168.954164439994,27673.96298784,52874.224867920006 2025-11-13,01:54:49.000,317,11120345,7605,0,1762998888,13170.065655589999,34103.333478240005,52876.00658352 2025-11-13,01:54:50.000,317,11120330,6525,0,1762998889,13171.487017,35481.628719750006,52877.64855672001 2025-11-13,01:54:51.000,317,11120344,6245,0,1762998890,13172.814070069995,29053.421335799998,52879.4582208 2025-11-13,01:54:52.000,317,11120470,7045,0,1762998891,13173.972715389995,29972.388217379994,52881.30282048 2025-11-13,01:54:53.000,317,11120466,7205,0,1762998892,13175.38060417999,29513.57444394,52883.39196936 2025-11-13,01:54:54.000,317,11120499,7445,0,1762998893,13176.727866180001,25840.265751810002,52885.09682664001 2025-11-13,01:54:55.000,317,11120464,6605,0,1762998894,13178.297426409998,31810.716731819994,52887.06020736001 2025-11-13,01:54:56.000,317,11120481,6885,0,1762998895,13179.792887229989,29515.16754732,52888.93974264 2025-11-13,01:54:57.000,317,11120474,7085,0,1762998896,13181.348974839995,26760.282953760005,52890.97998168 2025-11-13,01:54:58.000,317,11120467,7365,0,1762998897,13182.669291599996,24464.155740600007,52892.99227224 2025-11-13,01:54:59.000,317,11120485,7325,0,1762998898,13183.79425536999,27679.193442300006,52894.899756000006 2025-11-13,01:55:00.000,317,11120440,7205,0,1762998899,13185.168462609996,26761.572944550004,52896.891085200004 2025-11-13,01:55:01.000,317,11120499,6725,0,1762998900,13186.684132360002,31813.931135100007,52898.854465920005 2025-11-13,01:55:02.000,317,11120494,6845,0,1762998901,13188.354737239999,24926.16981906,52900.85976936001 2025-11-13,01:55:03.000,317,11120537,7445,0,1762998902,13189.964715329996,35489.71407186,52902.96987960001 2025-11-13,01:55:04.000,317,11120462,6725,0,1762998903,13191.291768399991,29979.85324605,52904.73063384 2025-11-13,01:55:05.000,317,11120499,7325,0,1762998904,13192.531249439991,31358.64192666,52906.62414336 2025-11-13,01:55:06.000,317,11120434,6965,0,1762998905,13193.811148339992,35952.397817670004,52908.53861424 2025-11-13,01:55:07.000,317,11120457,7165,0,1762998906,13195.380708569988,26309.11043724,52910.34827832001 2025-11-13,01:55:08.000,317,11120536,6805,0,1762998907,13196.876169389994,31821.311574210005,52912.24178784001 2025-11-13,01:55:09.000,317,11120460,6885,0,1762998908,13197.765362309998,29985.372714840007,52914.03747768001 2025-11-13,01:55:10.000,317,11120455,7205,0,1762998909,13198.506356409991,25394.401230179996,52915.86111600001 2025-11-13,01:55:11.000,317,11120464,6805,0,1762998910,13199.60437493999,31826.570225190007,52917.5729604 2025-11-13,01:55:12.000,317,11120388,6765,0,1762998911,13200.72260239999,29072.496281579995,52919.25685632 2025-11-13,01:55:13.000,317,11120447,7484,0,1762998912,13201.746521519999,28614.753975900006,52921.08049464001 2025-11-13,01:55:14.000,317,11120495,7165,0,1762998913,13202.655923369988,30453.95658246,52922.63163528 2025-11-13,01:55:15.000,317,11120430,6885,0,1762998914,13203.949294889993,27240.67411413,52924.23867288 2025-11-13,01:55:16.000,317,11120469,7245,0,1762998915,13204.845224119992,27242.60557575,52925.8876332 2025-11-13,01:55:17.000,317,11120485,7125,0,1762998916,13205.76136227999,29541.538342650005,52927.34794128 2025-11-13,01:55:18.000,317,11120477,7365,0,1762998917,13207.014315939996,26787.654725550005,52928.89209480001 2025-11-13,01:55:19.000,317,11120485,7245,0,1762998918,13208.213379119996,32302.21732107,52930.49214528 2025-11-13,01:55:20.000,317,11120534,6845,0,1762998919,13209.19688037999,26791.05240621,52931.95944048001 2025-11-13,01:55:21.000,317,11120426,6845,0,1762998920,13210.133227469989,31846.18795398,52933.34987736001 2025-11-13,01:55:22.000,317,11120448,6925,0,1762998921,13211.083047179993,29551.428272039993,52934.70537864 2025-11-13,01:55:23.000,317,11120510,7205,0,1762998922,13211.952031169996,31850.776937610004,52936.16568672 2025-11-13,01:55:24.000,317,11120443,7405,0,1762998923,13212.497672279998,27258.057268710007,52937.29061304 2025-11-13,01:55:25.000,317,11120544,6605,0,1762998924,13212.93553242999,27719.25364809,52938.56925600001 2025-11-13,01:55:26.000,317,11120503,7165,0,1762998925,13213.407074130002,26802.26052291,52939.80597624 2025-11-13,01:55:27.000,317,11120471,7445,0,1762998926,13213.777571179999,25885.351987290007,52940.9798124 2025-11-13,01:55:28.000,317,11120471,7125,0,1762998927,13214.10091406,38293.11782720999,52942.097751600006 2025-11-13,01:55:29.000,317,11120430,6525,0,1762998928,13214.269321809996,30943.511611830007,52943.17376808001 2025-11-13,01:55:30.000,317,11120490,6805,0,1762998929,13214.22216764,29566.640294580007,52944.22183608001 2025-11-13,01:55:31.000,317,11120479,7005,0,1762998930,13213.99986941,29568.057169709995,52945.25592984001 2025-11-13,01:55:32.000,317,11120393,7165,0,1762998931,13213.750625939989,30948.093546329997,52946.16425544001 2025-11-13,01:55:33.000,317,11120493,7685,0,1762998932,13213.481173539993,30950.278776630003,52947.18437496 2025-11-13,01:55:34.000,317,11120484,6885,0,1762998933,13213.184775900001,27735.142387109998,52947.99488088 2025-11-13,01:55:35.000,317,11120468,6765,0,1762998934,13212.81427884999,29114.917945919995,52948.8403224 2025-11-13,01:55:36.000,317,11120505,7365,0,1762998935,13212.463990729993,26358.73631244,52949.63685408001 2025-11-13,01:55:37.000,317,11120526,6725,0,1762998936,13212.181065709992,31414.922180580004,52950.35652744001 2025-11-13,01:55:38.000,317,11120460,6725,0,1762998937,13212.039603199992,28199.708250630007,52951.034278080006 2025-11-13,01:55:39.000,317,11120470,6845,0,1762998938,13211.73646924999,28660.62266481,52951.823822640006 2025-11-13,01:55:40.000,317,11120518,6805,0,1762998939,13211.264927549993,30040.891662719994,52952.44567632001 2025-11-13,01:55:41.000,317,11120455,7245,0,1762998940,13210.68560489,30042.322636109995,52953.17932392 2025-11-13,01:55:42.000,317,11120423,7165,0,1762998941,13210.29489890999,28664.986076279994,52953.82912608001 2025-11-13,01:55:43.000,317,11120452,7205,0,1762998942,13209.904192929993,28666.501639230002,52954.45796688001 2025-11-13,01:55:44.000,317,11120479,7125,0,1762998943,13209.621267909992,27289.369504169998,52955.00994936001 2025-11-13,01:55:45.000,317,11120523,7245,0,1762998944,13209.580850049992,28210.126864770005,52955.51302200001 2025-11-13,01:55:46.000,317,11120511,7525,0,1762998945,13209.574113739996,31428.759622769998,52956.12788856 2025-11-13,01:55:47.000,317,11120480,6765,0,1762998946,13209.40570599,31430.592396570006,52956.74275512 2025-11-13,01:55:48.000,317,11120492,6605,0,1762998947,13209.35855181999,25917.390283140005,52957.27377624 2025-11-13,01:55:49.000,317,11120530,6885,0,1762998948,13209.48654171,33273.75661419,52957.87466856 2025-11-13,01:55:50.000,317,11120469,7165,0,1762998949,13209.762730419992,29598.171053070007,52958.36376696001 2025-11-13,01:55:51.000,317,11120494,6605,0,1762998950,13210.011973889988,30978.404805330007,52958.894788080004 2025-11-13,01:55:52.000,317,11120438,6284,0,1762998951,13210.389207249995,30060.615128460006,52959.43279632 2025-11-13,01:55:54.000,317,11120495,7325,0,1762998953,13210.813594779996,33282.82179536999,52960.44592872001 2025-11-13,01:55:55.000,317,11120503,7165,0,1762998954,13211.056101939997,26848.643798310004,52960.94201424 2025-11-13,01:55:56.000,317,11120337,7005,0,1762998955,13211.184091829993,26850.356736899994,52961.45207400001 2025-11-13,01:55:57.000,317,11120375,7205,0,1762998956,13211.298609099998,28231.654907789998,52961.94815952 2025-11-13,01:55:58.000,317,11120400,6805,0,1762998957,13211.45354422999,25934.674749900005,52962.318476880006 2025-11-13,01:55:59.000,317,11120430,6885,0,1762998958,13211.43333529999,28234.700131949998,52962.772639680006 2025-11-13,01:56:00.000,317,11120452,6565,0,1762998959,13211.49396208999,32833.446807,52963.26173808 2025-11-13,01:56:01.000,317,11120473,7165,0,1762998960,13211.71626031999,29616.632724540003,52963.6180812 2025-11-13,01:56:02.000,317,11120425,7365,0,1762998961,13211.925085930001,28698.314362920006,52963.95346296 2025-11-13,01:56:03.000,317,11120486,6605,0,1762998962,13211.985712720001,32377.41039078,52964.42160000001 2025-11-13,01:56:05.000,317,11120430,6765,0,1762998964,13211.81730496999,27320.8861644,52965.06441504 2025-11-13,01:56:06.000,317,11120517,7125,0,1762998965,13211.86445914,30999.664981409995,52965.504603600006 2025-11-13,01:56:07.000,317,11120441,7445,0,1762998966,13212.167593090002,29621.383838160007,52965.83299824001 2025-11-13,01:56:08.000,317,11120465,7085,0,1762998967,13212.558299069999,29622.89940111,52966.11947016001 2025-11-13,01:56:09.000,317,11120517,7365,0,1762998968,13212.75365205999,27326.30694537,52966.489787520004 2025-11-13,01:56:10.000,317,11120455,7245,0,1762998969,13212.908587189995,30547.131982799998,52966.79722080001 2025-11-13,01:56:11.000,317,11120441,7365,0,1762998970,13213.191512209996,31928.049500670008,52967.18849952 2025-11-13,01:56:12.000,317,11120477,7525,0,1762998971,13213.501382469993,36987.132561239996,52967.46798432001 2025-11-13,01:56:13.000,317,11120528,6725,0,1762998972,13213.723680699994,30090.827699639995,52967.782404720005 2025-11-13,01:56:14.000,317,11120478,6805,0,1762998973,13214.17501346999,29631.55573275,52967.99201832001 2025-11-13,01:56:16.000,317,11120469,7325,0,1762998975,13215.097887939999,26873.788045020003,52968.453168240005 2025-11-13,01:56:17.000,317,11120483,7165,0,1762998976,13215.35386771999,34232.290262459996,52968.634833359996 2025-11-13,01:56:18.000,317,11120487,7045,0,1762998977,13215.609847499996,27336.161629110007,52968.90034392001 2025-11-13,01:56:19.000,317,11120499,7085,0,1762998978,13215.859090969992,24579.077706990007,52969.0330992 2025-11-13,01:56:20.000,317,11120429,7205,0,1762998979,13215.899508829993,31019.45188932,52969.13091888 2025-11-13,01:56:21.000,317,11120481,7365,0,1762998980,13215.825409420002,28262.156493300005,52969.25668704 2025-11-13,01:56:22.000,317,11120466,7005,0,1762998981,13215.845618350002,30563.041869210007,52969.38245520001 2025-11-13,01:56:23.000,317,11120334,6765,0,1762998982,13215.710892149997,25505.467322459997,52969.48027488001 2025-11-13,01:56:24.000,317,11120335,7245,0,1762998983,13215.36060403,29645.703336659994,52969.54315896 2025-11-13,01:56:25.000,317,11120366,7045,0,1762998984,13215.246086759995,27807.353674829996,52969.54315896 2025-11-13,01:56:26.000,317,11120328,6805,0,1762998985,13215.15851473,29648.762659080006,52969.627004400005 2025-11-13,01:56:27.000,317,11120363,7325,0,1762998986,13215.104624249994,31030.039682579998,52969.48027488001 2025-11-13,01:56:28.000,317,11120351,7325,0,1762998987,13215.097887939999,31951.783921380003,52969.4173908 2025-11-13,01:56:29.000,317,11120307,7245,0,1762998988,13214.862117089993,31493.675060940004,52969.40341656001 2025-11-13,01:56:30.000,317,11120338,6685,0,1762998989,13214.693709339997,26435.945433329995,52969.27066128 2025-11-13,01:56:31.000,317,11120527,7125,0,1762998990,13214.592664689997,31497.051594210003,52969.09598328001 2025-11-13,01:56:32.000,317,11120508,7005,0,1762998991,13214.505092660002,30578.937657360002,52969.06104768 2025-11-13,01:56:33.000,317,11120475,7285,0,1762998992,13214.444465870001,30120.589126499995,52969.01912496001 2025-11-13,01:56:34.000,317,11120491,7445,0,1762998993,13214.397311699991,31961.984012490007,52968.83047272001 2025-11-13,01:56:35.000,317,11120439,7405,0,1762998994,13214.417520629991,28283.529455459997,52968.72566592 2025-11-13,01:56:36.000,317,11120487,7205,0,1762998995,13214.511828969997,31045.420884239997,52968.72566592 2025-11-13,01:56:37.000,317,11120502,6965,0,1762998996,13214.518565279992,26906.61584343,52968.67675608 2025-11-13,01:56:38.000,317,11120463,7325,0,1762998997,13214.28279443,28747.35516033,52968.620859120005 2025-11-13,01:56:39.000,317,11120435,7165,0,1762998998,13214.12112299,31967.82774126,52968.620859120005 2025-11-13,01:56:40.000,317,11120478,6725,0,1762998999,13214.10091406,33348.66066957,52968.59989776 2025-11-13,01:56:41.000,317,11120409,7165,0,1762999000,13214.08070513,27369.637947480005,52968.467142479996 2025-11-13,01:56:42.000,317,11120490,6765,0,1762999001,13214.148068229995,31971.006898890002,52968.44618112001 2025-11-13,01:56:43.000,317,11120572,6565,0,1762999002,13214.377102769991,30591.499207019995,52968.404258400005 2025-11-13,01:56:44.000,317,11120484,6885,0,1762999003,13214.585928380002,27831.905794620005,52968.34137432 2025-11-13,01:56:45.000,317,11120497,7285,0,1762999004,13214.666764100002,29672.912978459994,52968.27849024001 2025-11-13,01:56:46.000,317,11120482,6845,0,1762999005,13214.693709339997,24613.181397930006,52968.29246448 2025-11-13,01:56:47.000,317,11120437,7365,0,1762999006,13214.673500409997,27374.057751989996,52968.22958040001 2025-11-13,01:56:48.000,317,11120491,7365,0,1762999007,13214.734127199998,29214.74772498,52968.25054176 2025-11-13,01:56:49.000,317,11120466,6765,0,1762999008,13215.057470079999,30135.519183840006,52968.17368344 2025-11-13,01:56:50.000,317,11120504,6685,0,1762999009,13215.32018617,26915.688073740006,52968.236567520005 2025-11-13,01:56:51.000,317,11120495,7165,0,1762999010,13215.623320120001,29216.84131659,52968.264516 2025-11-13,01:56:52.000,317,11120484,6765,0,1762999011,13215.926454070002,32437.849631400008,52968.31342584 2025-11-13,01:56:53.000,317,11120477,7445,0,1762999012,13216.175697539999,26457.262002450007,52968.404258400005 2025-11-13,01:56:54.000,317,11120462,6645,0,1762999013,13216.43841363,30598.49194398,52968.41823264 2025-11-13,01:56:55.000,317,11120442,6765,0,1762999014,13216.41146838999,30599.077021770005,52968.46015536 2025-11-13,01:56:56.000,317,11120513,7445,0,1762999015,13216.424941009995,29219.653919460005,52968.453168240005 2025-11-13,01:56:57.000,317,11120499,7365,0,1762999016,13216.47883149,29220.50686419,52968.55098792 2025-11-13,01:56:58.000,317,11120517,7085,0,1762999017,13216.51924935,29221.47964413,52968.61387200001 2025-11-13,01:56:59.000,317,11120529,7245,0,1762999018,13216.53945828,31062.564368399995,52968.60688488 2025-11-13,01:57:00.000,317,11120471,7165,0,1762999019,13216.465358869995,32904.02269656,52968.669768960004 2025-11-13,01:57:01.000,317,11120490,6885,0,1762999020,13216.364314219994,34285.51824309,52968.66278184001 2025-11-13,01:57:02.000,317,11120523,7525,0,1762999021,13216.424941009995,27385.174230000004,52968.67675608 2025-11-13,01:57:03.000,317,11120529,7005,0,1762999022,13216.45862256,26466.158004509998,52968.73265304001 2025-11-13,01:57:04.000,317,11120477,7205,0,1762999023,13216.317160049999,33369.20183439,52968.78156288001 2025-11-13,01:57:05.000,317,11120523,7125,0,1762999024,13216.216115399999,33370.33674432,52968.7186788 2025-11-13,01:57:06.000,317,11120465,7365,0,1762999025,13215.838882039992,25089.152753789996,52968.7186788 2025-11-13,01:57:07.000,317,11120469,7165,0,1762999026,13215.677210599992,30151.506610680008,52968.70470456 2025-11-13,01:57:08.000,317,11120541,7165,0,1762999027,13215.488593919996,29692.791525060005,52968.67675608 2025-11-13,01:57:09.000,317,11120496,6525,0,1762999028,13214.942952809994,30154.840849169996,52968.58592352 2025-11-13,01:57:10.000,317,11120503,7165,0,1762999029,13214.336684909991,30616.995910230005,52968.48810384 2025-11-13,01:57:11.000,317,11120485,7165,0,1762999030,13213.838197969999,28778.152809299994,52968.31342584 2025-11-13,01:57:12.000,317,11120497,7365,0,1762999031,13213.326238410002,29239.899020819998,52968.13874784001 2025-11-13,01:57:13.000,317,11120491,7245,0,1762999032,13212.84122409,31082.717831069996,52967.92913424 2025-11-13,01:57:14.000,317,11120527,7325,0,1762999033,13212.221483569992,29244.36816924,52967.64266232 2025-11-13,01:57:15.000,317,11120503,7045,0,1762999034,13211.56132519,30166.80322278,52967.398113120005 2025-11-13,01:57:16.000,317,11120511,7365,0,1762999035,13211.076310869998,34310.606096760006,52967.08369272001 2025-11-13,01:57:17.000,317,11120480,6765,0,1762999036,13210.490251899995,31090.937116650006,52966.81818216001 2025-11-13,01:57:18.000,317,11120494,6885,0,1762999037,13209.715576249997,32934.29870991,52966.45485192001 2025-11-13,01:57:19.000,317,11120468,6765,0,1762999038,13209.04194525,29714.79185979,52966.04959896001 2025-11-13,01:57:20.000,317,11120458,6685,0,1762999039,13208.213379119996,27415.534832909994,52965.62338464001 2025-11-13,01:57:21.000,317,11120520,6805,0,1762999040,13207.371340370002,28798.43315631,52965.25306728 2025-11-13,01:57:22.000,317,11120502,6925,0,1762999041,13206.502356379999,32943.307498049995,52964.784930240006 2025-11-13,01:57:23.000,317,11120469,7285,0,1762999042,13205.52559143,26961.54971352,52964.40762576 2025-11-13,01:57:24.000,317,11120502,6885,0,1762999043,13204.38041872999,32026.518797640005,52964.0023728 2025-11-13,01:57:25.000,317,11120495,7125,0,1762999044,13203.3497633,25123.51021341,52963.471351680004 2025-11-13,01:57:27.000,317,11120470,6765,0,1762999046,13201.571377459994,23745.807098820005,52962.44424504 2025-11-13,01:57:28.000,317,11120448,6965,0,1762999047,13200.796701809995,25588.858530359998,52961.864314080005 2025-11-13,01:57:29.000,317,11120438,6365,0,1762999048,13199.894036270001,32496.244624319996,52961.27040888 2025-11-13,01:57:30.000,317,11120514,6685,0,1762999049,13198.809490359992,26513.485863330003,52960.7184264 2025-11-13,01:57:31.000,317,11120449,7085,0,1762999050,13197.852934339993,31118.738885369996,52960.13150832001 2025-11-13,01:57:32.000,317,11120427,7285,0,1762999051,13197.017631899995,26516.488792710006,52959.50965464001 2025-11-13,01:57:33.000,317,11120466,6685,0,1762999052,13196.01392171,31582.25442852,52958.92972368 2025-11-13,01:57:34.000,317,11120498,6965,0,1762999053,13195.219037130002,30663.548364749993,52958.37075408 2025-11-13,01:57:35.000,317,11120477,7165,0,1762999054,13194.383734689989,26982.527924399998,52957.70697768 2025-11-13,01:57:36.000,317,11120481,7245,0,1762999055,13193.22508936999,28826.058696780005,52957.09909824 2025-11-13,01:57:37.000,317,11120499,7525,0,1762999056,13191.722892239988,33432.037779210004,52956.46327032 2025-11-13,01:57:38.000,317,11120521,7365,0,1762999057,13190.732654669999,29749.875379799996,52955.90430072 2025-11-13,01:57:39.000,317,11120471,7125,0,1762999058,13189.95124270999,27909.92556546,52955.19161448 2025-11-13,01:57:40.000,317,11120452,6845,0,1762999059,13189.095731339992,24689.065282380005,52954.555786560006 2025-11-13,01:57:41.000,317,11120461,7045,0,1762999060,13187.910140779997,26072.795403120006,52953.933932880005 2025-11-13,01:57:42.000,317,11120440,6965,0,1762999061,13186.791913319998,31600.47642957,52953.22823376 2025-11-13,01:57:43.000,317,11120513,7445,0,1762999062,13185.700631099993,29300.2113771,52952.711186880006 2025-11-13,01:57:44.000,317,11120358,6805,0,1762999063,13184.595876259998,24697.43964882,52952.06837184 2025-11-13,01:57:45.000,317,11120413,7365,0,1762999064,13183.63258392999,32988.8801235,52951.418569680005 2025-11-13,01:57:46.000,317,11120480,6685,0,1762999065,13182.57498325999,30689.009822310007,52950.85261296 2025-11-13,01:57:47.000,317,11120432,7125,0,1762999066,13181.207512329995,28389.28050372,52950.15390096 2025-11-13,01:57:48.000,317,11120460,6805,0,1762999067,13180.24422,23785.73337114,52949.60191848 2025-11-13,01:57:49.000,317,11120458,6685,0,1762999068,13179.449335420002,25630.11003912,52948.952116320004 2025-11-13,01:57:50.000,317,11120488,6965,0,1762999069,13178.688132389994,33922.777062420006,52948.42109520001 2025-11-13,01:57:51.000,317,11120500,6605,0,1762999070,13178.081864489992,29319.067799850003,52947.84116424001 2025-11-13,01:57:52.000,317,11120482,7125,0,1762999071,13177.549695999995,28860.38091075,52947.226297680005 2025-11-13,01:57:53.000,317,11120453,7125,0,1762999072,13177.098363229998,28862.721221910004,52946.66732808001 2025-11-13,01:57:54.000,317,11120465,7325,0,1762999073,13176.660503079991,29325.52480293,52946.14329408001 2025-11-13,01:57:55.000,317,11120521,7205,0,1762999074,13176.148543519994,31169.788684829997,52945.619260080006 2025-11-13,01:57:56.000,317,11120474,6645,0,1762999075,13175.703947059992,30250.081644599995,52945.1022132 2025-11-13,01:57:57.000,317,11120442,7245,0,1762999076,13175.131360709995,29791.169183339996,52944.52926936 2025-11-13,01:57:58.000,317,11120447,7165,0,1762999077,13174.511620190002,27950.451013829996,52944.10305504001 2025-11-13,01:57:59.000,317,11120490,6565,0,1762999078,13173.804307639999,31177.183222199994,52943.52312408 2025-11-13,01:58:00.000,317,11120566,6885,0,1762999079,13172.894905789995,26572.310853179995,52942.92921888001 2025-11-13,01:58:01.000,317,11120471,7205,0,1762999080,13171.823832499991,29798.880931559994,52942.39121064 2025-11-13,01:58:02.000,317,11120458,6685,0,1762999081,13170.638241939996,30721.999750710005,52941.860189520004 2025-11-13,01:58:03.000,317,11120398,6925,0,1762999082,13169.385288279991,32106.195114029993,52941.32916840001 2025-11-13,01:58:04.000,317,11120448,6805,0,1762999083,13168.10538937999,32568.921154619995,52940.7701988 2025-11-13,01:58:05.000,317,11120482,6645,0,1762999084,13166.75139107,29345.67121647,52940.11340952 2025-11-13,01:58:06.000,317,11120404,7045,0,1762999085,13165.437810619995,25200.973102980002,52939.56841416 2025-11-13,01:58:07.000,317,11120442,7245,0,1762999086,13164.198329579995,34418.19696795,52938.890663520004 2025-11-13,01:58:08.000,317,11120499,7325,0,1762999087,13163.261982489996,27508.703184120008,52938.359642400006 2025-11-13,01:58:09.000,317,11120450,6765,0,1762999088,13162.440152670002,27971.408077319997,52937.74477584 2025-11-13,01:58:10.000,317,11120472,6885,0,1762999089,13161.74631273999,29816.531953080004,52937.12292216 2025-11-13,01:58:11.000,317,11120492,6845,0,1762999090,13160.971637089991,28436.009186490002,52936.52901696 2025-11-13,01:58:12.000,317,11120475,7245,0,1762999091,13160.190225129998,31202.813858880007,52935.949086 2025-11-13,01:58:13.000,317,11120448,6565,0,1762999092,13159.61090246999,28439.991944940004,52935.32723232 2025-11-13,01:58:14.000,317,11120486,6885,0,1762999093,13159.065261359989,27981.044238029994,52934.768262720005 2025-11-13,01:58:15.000,317,11120490,6805,0,1762999094,13158.512883939991,32590.94263674,52934.17435752 2025-11-13,01:58:16.000,317,11120488,6845,0,1762999095,13158.021133309994,32592.211480140002,52933.72019472 2025-11-13,01:58:17.000,317,11120477,7605,0,1762999096,13157.448546959997,31210.89216186,52933.16821224 2025-11-13,01:58:18.000,317,11120495,7205,0,1762999097,13157.084786219995,30290.155948650005,52932.68610096 2025-11-13,01:58:19.000,317,11120481,7285,0,1762999098,13156.579562969993,27525.874864800004,52932.23193816 2025-11-13,01:58:20.000,317,11120494,6565,0,1762999099,13156.087812339996,33517.762249139996,52931.868607920005 2025-11-13,01:58:21.000,317,11120444,6765,0,1762999100,13155.75773315,27066.440767919994,52931.38649664001 2025-11-13,01:58:22.000,317,11120473,7365,0,1762999101,13155.528698609989,31215.163934640004,52930.99521792 2025-11-13,01:58:23.000,317,11120421,7165,0,1762999102,13155.306400379988,26607.556503180007,52930.61092632 2025-11-13,01:58:24.000,317,11120474,6685,0,1762999103,13154.983057500001,27991.519245210002,52930.15676352 2025-11-13,01:58:25.000,317,11120450,6725,0,1762999104,13154.57214258999,30758.24637717,52929.86330448 2025-11-13,01:58:26.000,317,11120506,6925,0,1762999105,13153.911984209997,27994.134472439997,52929.423115920006 2025-11-13,01:58:27.000,317,11120471,7645,0,1762999106,13152.861119849993,27995.593642349995,52929.115682640004 2025-11-13,01:58:28.000,317,11120541,7405,0,1762999107,13152.005608479994,32605.98548016,52928.72440392001 2025-11-13,01:58:29.000,317,11120474,6605,0,1762999108,13151.01537090999,28920.115238369995,52928.38203504 2025-11-13,01:58:30.000,317,11120456,6805,0,1762999109,13150.072287509996,24772.942880250004,52927.99774344 2025-11-13,01:58:31.000,317,11120467,7085,0,1762999110,13149.257193999998,32609.806108620003,52927.64140032 2025-11-13,01:58:32.000,317,11120492,7045,0,1762999111,13148.36126477,32610.912822030004,52927.271082960004 2025-11-13,01:58:33.000,317,11120478,6845,0,1762999112,13147.43839029999,31229.100064650003,52926.90076560001 2025-11-13,01:58:34.000,317,11120467,7205,0,1762999113,13146.441416419992,25237.81185636,52926.59333232001 2025-11-13,01:58:35.000,317,11120484,6805,0,1762999114,13145.505069329993,30770.187603390004,52926.17410512 2025-11-13,01:58:36.000,317,11120457,7285,0,1762999115,13144.575458549989,30771.301365930005,52925.92256880001 2025-11-13,01:58:37.000,317,11120482,7205,0,1762999116,13143.56501205,31233.13921614,52925.58019992 2025-11-13,01:58:38.000,317,11120450,6965,0,1762999117,13142.797072709996,28467.927647129996,52925.40552192 2025-11-13,01:58:39.000,317,11120470,6725,0,1762999118,13142.062814919998,26624.699987340005,52925.12603712 2025-11-13,01:58:40.000,317,11120493,7325,0,1762999119,13141.294875579995,34462.049605680004,52925.007256079996 2025-11-13,01:58:41.000,317,11120463,7085,0,1762999120,13140.533672550002,27548.347491239998,52924.81161672 2025-11-13,01:58:42.000,317,11120460,7005,0,1762999121,13139.84656893,32620.013248860007,52924.76270688 2025-11-13,01:58:43.000,317,11120508,6645,0,1762999122,13139.186410549992,30315.920518800005,52924.68584856 2025-11-13,01:58:44.000,317,11120473,7125,0,1762999123,13138.66771468,27089.991911250007,52924.62995160001 2025-11-13,01:58:45.000,317,11120508,6725,0,1762999124,13138.135546190002,28935.362506560006,52924.5251448 2025-11-13,01:58:46.000,317,11120470,6885,0,1762999125,13137.697686039995,24326.775246029996,52924.47623496 2025-11-13,01:58:47.000,317,11120451,7525,0,1762999126,13137.138572309988,30782.446040459996,52924.49719632 2025-11-13,01:58:48.000,317,11120501,7085,0,1762999127,13136.37063297,31705.536663089995,52924.46924784 2025-11-13,01:58:49.000,317,11120506,6605,0,1762999128,13135.744156139997,29862.19621722,52924.55309328001 2025-11-13,01:58:50.000,317,11120460,6765,0,1762999129,13135.238932889995,29863.070309339993,52924.55309328001 2025-11-13,01:58:51.000,317,11120443,7365,0,1762999130,13134.720237019988,28480.86984981,52924.60200312001 2025-11-13,01:58:52.000,317,11120462,6805,0,1762999131,13134.343003659997,30786.86584497,52924.58802888 2025-11-13,01:58:53.000,317,11120458,6845,0,1762999132,13134.100496499996,28943.680479960007,52924.6648872 2025-11-13,01:58:54.000,317,11120457,7005,0,1762999133,13133.655900039994,29406.145702740003,52924.6648872 2025-11-13,01:58:55.000,317,11120451,7365,0,1762999134,13133.116995240001,26641.0680672,52924.657900080005 2025-11-13,01:58:56.000,317,11120484,7045,0,1762999135,13132.618508299995,33097.07017074,52924.74873264001 2025-11-13,01:58:58.000,317,11120500,7125,0,1762999137,13131.69563383,31717.442643660004,52924.95834624 2025-11-13,01:58:59.000,317,11120519,7245,0,1762999138,13131.176937959994,32640.603757589997,52925.02123032 2025-11-13,01:59:00.000,317,11120530,7005,0,1762999139,13130.49657065,26647.278350730005,52925.174946959996 2025-11-13,01:59:01.000,317,11120486,6725,0,1762999140,13129.634322969992,29876.068905060005,52925.230843920006 2025-11-13,01:59:02.000,317,11120522,6925,0,1762999141,13129.1156271,26188.295398169997,52925.40552192 2025-11-13,01:59:03.000,317,11120453,7045,0,1762999142,13128.805756839989,27572.462564970003,52925.53827720001 2025-11-13,01:59:04.000,317,11120512,6765,0,1762999143,13128.596931229993,29417.607588119994,52925.71994232 2025-11-13,01:59:05.000,317,11120540,6765,0,1762999144,13128.590194919998,29417.924798969994,52925.950517280005 2025-11-13,01:59:06.000,317,11120529,7205,0,1762999145,13128.529568129998,31723.58948502,52926.236989200006 2025-11-13,01:59:07.000,317,11120528,6765,0,1762999146,13128.388105619997,29879.219866169995,52926.404680080006 2025-11-13,01:59:08.000,317,11120528,6805,0,1762999147,13128.165807389996,25729.495722990003,52926.76102320001 2025-11-13,01:59:09.000,317,11120498,6645,0,1762999148,13127.923300229995,24346.780676969996,52927.075443600006 2025-11-13,01:59:10.000,317,11120518,6725,0,1762999149,13127.586484729989,30802.867370070002,52927.39685112 2025-11-13,01:59:11.000,317,11120540,6685,0,1762999150,13127.492176389998,29881.116082139997,52927.66236168 2025-11-13,01:59:12.000,317,11120517,7325,0,1762999151,13127.674056759999,29420.617566629997,52927.97678208 2025-11-13,01:59:13.000,317,11120542,6765,0,1762999152,13127.842464509995,26193.300280469994,52928.28421536 2025-11-13,01:59:14.000,317,11120527,7445,0,1762999153,13127.90982760999,28960.23888633,52928.57767440001 2025-11-13,01:59:15.000,317,11120572,6645,0,1762999154,13127.93003653999,32188.430264609997,52928.95497888 2025-11-13,01:59:16.000,317,11120466,7245,0,1762999155,13127.84920081999,30805.087846020004,52929.12965688001 2025-11-13,01:59:17.000,317,11120571,7205,0,1762999156,13128.132125839991,28960.281181109996,52929.54189696001 2025-11-13,01:59:18.000,317,11120342,7045,0,1762999157,13128.502622890002,26192.947823969997,52929.84234312 2025-11-13,01:59:19.000,317,11120512,6805,0,1762999158,13128.617140159993,29881.503784290006,52930.18471200001 2025-11-13,01:59:20.000,317,11120478,6605,0,1762999159,13128.738393739994,26192.158321409996,52930.4641968 2025-11-13,01:59:21.000,317,11120515,7165,0,1762999160,13128.99437352,27575.190578280002,52930.80656568001 2025-11-13,01:59:22.000,317,11120519,7525,0,1762999161,13129.378343190001,27574.281240509998,52931.11399896 2025-11-13,01:59:23.000,317,11120547,7085,0,1762999162,13129.883566439988,30800.82312237,52931.52623904001 2025-11-13,01:59:24.000,317,11120530,6685,0,1762999163,13130.36858075999,28955.60760792,52931.76380112001 2025-11-13,01:59:25.000,317,11120517,7365,0,1762999164,13130.819913530002,24805.17855174,52932.155079840006 2025-11-13,01:59:26.000,317,11120537,7245,0,1762999165,13131.237564749994,27110.22996348,52932.469500240004 2025-11-13,01:59:27.000,317,11120480,6965,0,1762999166,13131.71584276,31259.22099714,52932.81885624001 2025-11-13,01:59:28.000,317,11120465,7484,0,1762999167,13132.295165419993,30797.171673029996,52933.23808344 2025-11-13,01:59:29.000,317,11120469,7165,0,1762999168,13132.84754283999,28030.092084570002,52933.48961976001 2025-11-13,01:59:30.000,317,11120505,7165,0,1762999169,13133.480755979988,28951.45567035,52933.811027280004 2025-11-13,01:59:31.000,317,11120477,7365,0,1762999170,13134.167859599991,30794.817263610006,52934.18134464 2025-11-13,01:59:32.000,317,11120458,6965,0,1762999171,13134.807809049998,29410.66419507,52934.41890672 2025-11-13,01:59:33.000,317,11120487,7325,0,1762999172,13135.077261449995,31715.320855529993,52934.719352880005 2025-11-13,01:59:34.000,317,11120471,7205,0,1762999173,13135.339977539996,27564.898848480007,52935.005824800006 2025-11-13,01:59:35.000,317,11120540,6845,0,1762999174,13135.697001970002,27103.138538700005,52935.33421944001 2025-11-13,01:59:36.000,317,11120511,7245,0,1762999175,13136.101180569989,29868.695515080006,52935.59973000001 2025-11-13,01:59:37.000,317,11120452,6645,0,1762999176,13136.606403819991,33556.546562400006,52935.85825344 2025-11-13,01:59:38.000,317,11120463,7405,0,1762999177,13137.037527660003,34017.52441875001,52936.10280264001 2025-11-13,01:59:39.000,317,11120506,6805,0,1762999178,13137.266562199999,23413.4124228,52936.35433896 2025-11-13,01:59:40.000,317,11120515,7005,0,1762999179,13137.50906936,27101.89789182,52936.563952560005 2025-11-13,01:59:41.000,317,11120496,6965,0,1762999180,13137.805466999991,29407.047991379994,52936.731643440005 2025-11-13,01:59:42.000,317,11120491,7325,0,1762999181,13138.000819989997,28946.070135029993,52936.91330856 2025-11-13,01:59:43.000,317,11120525,7285,0,1762999182,13138.277008700003,28946.443738920003,52937.15087064 2025-11-13,01:59:44.000,317,11120481,7285,0,1762999183,13138.654242059994,30791.271551219994,52937.32554864001 2025-11-13,01:59:45.000,317,11120513,7445,0,1762999184,13138.876540289995,33558.266550119995,52937.5561236 2025-11-13,01:59:46.000,317,11120501,7005,0,1762999185,13138.84285873999,28487.129477249997,52937.67490464 2025-11-13,01:59:47.000,317,11120550,7045,0,1762999186,13138.70139622999,32175.889862340002,52937.835608400004 2025-11-13,01:59:48.000,317,11120488,7005,0,1762999187,13138.081655709997,28487.665211130006,52937.98932504 2025-11-13,01:59:49.000,317,11120325,7245,0,1762999188,13137.657268179995,29870.8384506,52938.20592576 2025-11-13,01:59:50.000,317,11120406,6925,0,1762999189,13137.111627069993,31254.10332876,52938.29675832 2025-11-13,01:59:51.000,317,11120464,6805,0,1762999190,13136.626612749991,24799.433510789997,52938.42252648 2025-11-13,01:59:52.000,317,11120454,6765,0,1762999191,13136.235906769994,28949.418471779994,52938.64611432001 2025-11-13,01:59:53.000,317,11120483,7205,0,1762999192,13135.851937099993,30793.710550200005,52938.75790824 2025-11-13,01:59:54.000,317,11120514,6685,0,1762999193,13135.488176359991,29410.35403335,52938.911624880006 2025-11-13,01:59:55.000,317,11120450,6885,0,1762999194,13135.13115193,24799.581542519998,52939.058354400004 2025-11-13,01:59:56.000,317,11120467,7405,0,1762999195,13134.632664989993,24799.750721639997,52939.25399376 2025-11-13,01:59:57.000,317,11120500,7165,0,1762999196,13134.02639708999,30793.555469340004,52939.40771040001 2025-11-13,01:59:59.000,317,11120351,7005,0,1762999198,13133.015950590001,24337.539267540007,52939.798989120005 2025-11-13,02:00:00.000,317,11120452,6725,0,1762999199,13132.65218985,25259.036786790006,52939.95969288001 2025-11-13,02:00:01.000,317,11120485,7085,0,1762999200,13132.402946379989,29408.056016970004,52940.2112292 2025-11-13,02:00:02.000,317,11120454,6805,0,1762999201,13132.133493979993,29407.421595270003,52940.41385568001 2025-11-13,02:00:03.000,317,11120496,6845,0,1762999202,13131.850568959992,33094.96953,52940.69334048 2025-11-13,02:00:04.000,317,11120480,6885,0,1762999203,13131.803414789996,30788.924190930004,52940.875005600006 2025-11-13,02:00:05.000,317,11120454,6645,0,1762999204,13131.60806179999,28021.93624116,52941.140516160005 2025-11-13,02:00:06.000,317,11120434,6965,0,1762999205,13131.318400469994,29865.452915279995,52941.37109112001 2025-11-13,02:00:07.000,317,11120487,7205,0,1762999206,13131.096102239993,28942.587864810004,52941.56673048001 2025-11-13,02:00:08.000,317,11120437,7005,0,1762999207,13130.779495670002,28942.023934409997,52941.811279680005 2025-11-13,02:00:09.000,317,11120453,7325,0,1762999208,13130.489834339991,32168.460079319993,52942.076790240004 2025-11-13,02:00:10.000,317,11120453,7285,0,1762999209,13130.422471239996,29401.70475084,52942.314352320005 2025-11-13,02:00:11.000,317,11120479,7165,0,1762999210,13130.46962540999,32628.57089268,52942.530953040005 2025-11-13,02:00:12.000,317,11120533,7245,0,1762999211,13130.678451020001,34011.27888957001,52942.747553760004 2025-11-13,02:00:13.000,317,11120473,7205,0,1762999212,13131.001793899988,30323.047189229997,52942.97812872001 2025-11-13,02:00:14.000,317,11120481,7125,0,1762999213,13131.277982609994,29862.309003300004,52943.250626400004 2025-11-13,02:00:15.000,317,11120492,6685,0,1762999214,13131.291455229999,33089.88005814,52943.488188480005 2025-11-13,02:00:16.000,317,11120527,7165,0,1762999215,13131.34534570999,34473.27886977,52943.81658312001 2025-11-13,02:00:17.000,317,11120475,7285,0,1762999216,13131.42618142999,29863.338176279998,52944.089080800004 2025-11-13,02:00:18.000,317,11120506,6685,0,1762999217,13131.43291774,25253.34813888,52944.36856560001 2025-11-13,02:00:19.000,317,11120511,7325,0,1762999218,13131.57438025,27097.647266429994,52944.62010192 2025-11-13,02:00:20.000,317,11120462,6765,0,1762999219,13131.66868858999,28480.883948069997,52944.90657384 2025-11-13,02:00:21.000,317,11120471,7165,0,1762999220,13131.816887410001,32630.283831270004,52945.20003288 2025-11-13,02:00:22.000,317,11120498,6845,0,1762999221,13132.039185640002,27559.337084910003,52945.451569200006 2025-11-13,02:00:23.000,317,11120506,6805,0,1762999222,13132.254747559993,29864.994721830008,52945.6961184 2025-11-13,02:00:24.000,317,11120528,6885,0,1762999223,13132.50399102999,29404.630139789995,52946.003551680005 2025-11-13,02:00:25.000,317,11120522,7125,0,1762999224,13132.679135089995,28483.42163487,52946.35290768 2025-11-13,02:00:26.000,317,11120488,6685,0,1762999225,13132.80712497999,30789.333040469995,52946.7092508 2025-11-13,02:00:27.000,317,11120493,7165,0,1762999226,13133.116995240001,28023.635081490007,52946.939825760004 2025-11-13,02:00:28.000,317,11120549,7005,0,1762999227,13133.521173839988,32173.65528813,52947.35905296 2025-11-13,02:00:29.000,317,11120497,7645,0,1762999228,13133.78388992999,26641.483965870008,52947.65251200001 2025-11-13,02:00:30.000,317,11120499,7205,0,1762999229,13133.918616129995,25719.683334030007,52948.04379072 2025-11-13,02:00:31.000,317,11120464,6685,0,1762999230,13134.02639708999,28947.402420600003,52948.29532704001 2025-11-13,02:00:32.000,317,11120420,6845,0,1762999231,13133.96577029999,32175.354128460007,52948.665644400004 2025-11-13,02:00:33.000,317,11120487,7484,0,1762999232,13133.817571479995,28487.312754629995,52948.89621936001 2025-11-13,02:00:34.000,317,11120520,7045,0,1762999233,13133.642427419989,24338.046804900005,52949.20365264 2025-11-13,02:00:35.000,317,11120475,6965,0,1762999234,13133.467283359998,27565.561466700005,52949.51807304001 2025-11-13,02:00:36.000,317,11120519,7125,0,1762999235,13133.399920260003,29409.881741639998,52949.79755784 2025-11-13,02:00:37.000,317,11120521,7405,0,1762999236,13133.581800629989,32176.298711879994,52950.09800400001 2025-11-13,02:00:38.000,317,11120471,7165,0,1762999237,13133.85125303,28487.763898949997,52950.33556608001 2025-11-13,02:00:39.000,317,11120505,7565,0,1762999238,13134.201541149996,34942.72273125,52950.78274176 2025-11-13,02:00:40.000,317,11120549,7165,0,1762999239,13134.450784619992,28948.967327460006,52951.083187920005 2025-11-13,02:00:41.000,317,11120500,6845,0,1762999240,13134.625928679998,27104.95016511,52951.34171136001 2025-11-13,02:00:42.000,317,11120522,7005,0,1762999241,13134.632664989993,29871.698444459995,52951.670106 2025-11-13,02:00:43.000,317,11120459,7325,0,1762999242,13134.767391189998,32177.50411311,52951.98452640001 2025-11-13,02:00:44.000,317,11120487,7365,0,1762999243,13135.057052519995,26645.043776520004,52952.305933920004 2025-11-13,02:00:45.000,317,11120498,6565,0,1762999244,13135.447758499991,28489.878637949994,52952.63432856001 2025-11-13,02:00:46.000,317,11120497,7245,0,1762999245,13135.697001970002,28951.526161650007,52952.976697440005 2025-11-13,02:00:47.000,317,11120497,7245,0,1762999246,13135.811519239993,28029.859463279994,52953.28413072001 2025-11-13,02:00:48.000,317,11120498,6765,0,1762999247,13135.872146029993,28952.498941590005,52953.63348672 2025-11-13,02:00:50.000,317,11120500,6845,0,1762999249,13135.831728169993,26186.617705230005,52954.3252116 2025-11-13,02:00:51.000,317,11120471,7245,0,1762999250,13135.973190679993,27570.361924230005,52954.59072216 2025-11-13,02:00:52.000,317,11120503,7565,0,1762999251,13136.12138949999,29415.12629436,52955.0239236 2025-11-13,02:00:53.000,317,11120457,7045,0,1762999252,13136.276324629995,27109.92685089,52955.35930536 2025-11-13,02:00:54.000,317,11120455,7165,0,1762999253,13136.42452344999,25726.915741410005,52955.79949392001 2025-11-13,02:00:55.000,317,11120514,6725,0,1762999254,13136.357160349995,32182.586535840004,52956.12788856 2025-11-13,02:00:56.000,317,11120411,7205,0,1762999255,13136.22243414999,30338.24511351,52956.53314152 2025-11-13,02:00:57.000,317,11120528,6925,0,1762999256,13135.959718059989,28493.82615075,52956.85454904001 2025-11-13,02:00:58.000,317,11120466,6965,0,1762999257,13135.521857909996,25727.395082250005,52957.25281488 2025-11-13,02:00:59.000,317,11120487,7325,0,1762999258,13135.13115193,30338.646913920005,52957.64409360001 2025-11-13,02:01:00.000,317,11120416,6925,0,1762999259,13134.679819159988,28033.285340460003,52957.98646248 2025-11-13,02:01:01.000,317,11120496,7005,0,1762999260,13134.228486389991,30799.970177640003,52958.25896016 2025-11-13,02:01:02.000,317,11120433,7445,0,1762999261,13133.662636349989,26650.19669055,52958.59434192 2025-11-13,02:01:03.000,317,11120434,6685,0,1762999262,13133.191094649992,28494.686144609994,52958.88081384 2025-11-13,02:01:04.000,317,11120505,7565,0,1762999263,13132.60503567999,30800.527058909996,52959.230169840004 2025-11-13,02:01:05.000,317,11120521,7125,0,1762999264,13132.032449329992,31261.568357430006,52959.48170616 2025-11-13,02:01:06.000,317,11120485,7085,0,1762999265,13131.65521597,32183.361940140006,52959.782152320004 2025-11-13,02:01:07.000,317,11120488,6845,0,1762999266,13131.35208202,34027.477790310004,52960.04067576001 2025-11-13,02:01:08.000,317,11120499,7365,0,1762999267,13131.102838549989,26188.654903799994,52960.355096160005 2025-11-13,02:01:09.000,317,11120513,7325,0,1762999268,13131.069156999998,29416.388088630003,52960.59964536 2025-11-13,02:01:10.000,317,11120506,7085,0,1762999269,13131.022002829988,28955.325642719996,52961.01887256001 2025-11-13,02:01:11.000,317,11120489,7365,0,1762999270,13130.914221869993,29416.289400809997,52961.2075248 2025-11-13,02:01:12.000,317,11120477,7325,0,1762999271,13130.766023049997,29877.048734130003,52961.50797096 2025-11-13,02:01:13.000,317,11120495,7285,0,1762999272,13130.44941647999,30337.801018319995,52961.88527544001 2025-11-13,02:01:14.000,317,11120470,6885,0,1762999273,13130.179964079995,27571.003395060005,52962.20668296 2025-11-13,02:01:15.000,317,11120448,7045,0,1762999274,13129.950929539998,33564.86453580001,52962.54905184 2025-11-13,02:01:16.000,317,11120543,7045,0,1762999275,13129.762312860003,25264.746582089996,52962.870459360005 2025-11-13,02:01:17.000,317,11120497,7405,0,1762999276,13129.553487249992,28030.937980169998,52963.19885400001 2025-11-13,02:01:18.000,317,11120451,6965,0,1762999277,13129.391815809991,26647.510972019998,52963.49930016 2025-11-13,02:01:19.000,317,11120498,6885,0,1762999278,13129.203199129995,27108.538172279994,52963.84865616001 2025-11-13,02:01:20.000,317,11120428,7205,0,1762999279,13128.88659255999,28952.766808529996,52964.19801216 2025-11-13,02:01:21.000,317,11120485,7165,0,1762999280,13128.724921119989,27108.199814039996,52964.44256136001 2025-11-13,02:01:22.000,317,11120511,7405,0,1762999281,13128.630612779998,28952.463695939994,52964.74999464 2025-11-13,02:01:23.000,317,11120462,6885,0,1762999282,13128.421787170002,30335.601689760006,52965.0853764 2025-11-13,02:01:24.000,317,11120484,6845,0,1762999283,13128.226434179996,27107.882603189995,52965.42774528001 2025-11-13,02:01:25.000,317,11120432,6725,0,1762999284,13128.03108118999,29874.37711386,52965.64434600001 2025-11-13,02:01:26.000,317,11120483,7085,0,1762999285,13127.701001999994,26646.7073712,52966.02165048 2025-11-13,02:01:27.000,317,11120439,7325,0,1762999286,13127.552803179999,28951.829274239994,52966.322096640004 2025-11-13,02:01:28.000,317,11120477,7285,0,1762999287,13127.418076979993,27107.33277105,52966.61555568 2025-11-13,02:01:29.000,317,11120523,7085,0,1762999288,13127.317032329993,27568.211939579996,52966.91600184001 2025-11-13,02:01:30.000,317,11120495,7365,0,1762999289,13127.222723990002,29873.686299120003,52967.18849952 2025-11-13,02:01:31.000,317,11120518,6965,0,1762999290,13127.108206719997,29873.7285939,52967.41208736 2025-11-13,02:01:32.000,317,11120457,7525,0,1762999291,13126.87917218,29873.71449564,52967.74746912 2025-11-13,02:01:33.000,317,11120508,6605,0,1762999292,13126.79833646,24340.781867340003,52968.07586376 2025-11-13,02:01:34.000,317,11120524,6845,0,1762999293,13126.623192399995,28029.436515480003,52968.32740008001 2025-11-13,02:01:35.000,317,11120449,7525,0,1762999294,13126.347003689989,28029.373073309995,52968.71169168001 2025-11-13,02:01:36.000,317,11120461,7085,0,1762999295,13126.043869740002,28490.44961748,52968.98418936 2025-11-13,02:01:37.000,317,11120480,7005,0,1762999296,13125.720526860001,28951.667144249994,52969.23572568001 2025-11-13,02:01:38.000,317,11120484,6605,0,1762999297,13125.41065659999,33562.3973403,52969.53617184 2025-11-13,02:01:39.000,317,11120490,6965,0,1762999298,13125.215303609999,30334.72054851,52969.72482408 2025-11-13,02:01:40.000,317,11120654,7045,0,1762999299,13124.891960729998,28029.387171569993,52969.96937328 2025-11-13,02:01:41.000,317,11120692,6965,0,1762999300,13124.494518439991,29873.644004340007,52970.248858080005 2025-11-13,02:01:42.000,317,11120610,7005,0,1762999301,13124.04992197999,30334.72054851,52970.44449744 2025-11-13,02:01:43.000,317,11120659,7365,0,1762999302,13123.665952310002,28029.16159941,52970.67507240001 2025-11-13,02:01:44.000,317,11120646,6645,0,1762999303,13123.335873119991,30795.52922574,52970.85673752 2025-11-13,02:01:45.000,317,11120668,6725,0,1762999304,13122.985584999995,31717.79510016,52971.017441280004 2025-11-13,02:01:46.000,317,11120671,7285,0,1762999305,13122.662242119994,27107.114248020007,52971.22705488001 2025-11-13,02:01:47.000,317,11120702,6805,0,1762999306,13122.332162929997,28951.512063389993,52971.40872 2025-11-13,02:01:48.000,317,11120652,6765,0,1762999307,13122.049237909996,28029.246188970006,52971.49955256 2025-11-13,02:01:49.000,317,11120695,7605,0,1762999308,13121.81346705999,29873.39023566,52971.688204800004 2025-11-13,02:01:51.000,317,11120652,6805,0,1762999310,13121.604641449994,30795.162670980004,52971.94672824001 2025-11-13,02:01:52.000,317,11120673,6925,0,1762999311,13121.67874086,30795.000540990004,52972.12140624 2025-11-13,02:01:53.000,317,11120707,7285,0,1762999312,13121.73263133999,29872.74876483,52972.240187280004 2025-11-13,02:01:54.000,317,11120614,6805,0,1762999313,13121.77304919999,35866.79318295,52972.34499408 2025-11-13,02:01:55.000,317,11120620,6845,0,1762999314,13121.67874086,28489.786999260003,52972.46377512 2025-11-13,02:01:56.000,317,11120697,7205,0,1762999315,13121.645059309994,33100.799160509996,52972.575569040004 2025-11-13,02:01:57.000,317,11120638,7245,0,1762999316,13121.624850379994,31256.605769910006,52972.764221280006 2025-11-13,02:01:58.000,317,11120672,7045,0,1762999317,13121.59116882999,31717.66821582,52972.883002320006 2025-11-13,02:01:59.000,317,11120640,6965,0,1762999318,13121.557487279999,22034.96914956,52972.97383488001 2025-11-13,02:02:00.000,317,11120718,6725,0,1762999319,13121.604641449994,29412.285494969998,52973.06466744 2025-11-13,02:02:02.000,317,11120674,6725,0,1762999321,13121.98187481,29873.467776089994,52973.23934544001 2025-11-13,02:02:03.000,317,11120717,7365,0,1762999322,13122.109864699996,27568.381118699996,52973.28825528001 2025-11-13,02:02:04.000,317,11120653,7365,0,1762999323,13122.157018869992,29873.996460840004,52973.33716512001 2025-11-13,02:02:05.000,317,11120650,7165,0,1762999324,13122.217645659992,25724.363956350004,52973.45594616001 2025-11-13,02:02:06.000,317,11120693,7205,0,1762999325,13122.271536139997,32640.779985839996,52973.5397916 2025-11-13,02:02:07.000,317,11120643,7325,0,1762999326,13122.271536139997,31718.633946629998,52973.56075296 2025-11-13,02:02:08.000,317,11120692,6725,0,1762999327,13122.258063519992,30796.565447850007,52973.56075296 2025-11-13,02:02:09.000,317,11120642,6805,0,1762999328,13122.210909349997,28952.55533463,52973.651585520005 2025-11-13,02:02:10.000,317,11120666,6805,0,1762999329,13122.109864699996,28952.89369287,52973.679534 2025-11-13,02:02:11.000,317,11120615,7045,0,1762999330,13122.130073629996,27108.79899009,52973.770366560006 2025-11-13,02:02:12.000,317,11120684,7165,0,1762999331,13122.116601009991,30797.62281735,52973.84722488 2025-11-13,02:02:13.000,317,11120690,6925,0,1762999332,13121.95492956999,31259.08001454,52973.7843408 2025-11-13,02:02:14.000,317,11120609,7165,0,1762999333,13121.577696209999,25265.48674074,52973.889147600006 2025-11-13,02:02:15.000,317,11120690,6885,0,1762999334,13121.092681889997,32182.530142799995,52973.986967280005 2025-11-13,02:02:16.000,317,11120669,7365,0,1762999335,13120.70197591,31260.97623051,52973.986967280005 2025-11-13,02:02:17.000,317,11120647,7525,0,1762999336,13120.338215169999,28495.024502850007,52974.01491576 2025-11-13,02:02:18.000,317,11120655,7125,0,1762999337,13119.947509190002,37256.66309592,52974.084786960004 2025-11-13,02:02:19.000,317,11120662,6925,0,1762999338,13119.60395738,28496.349739290003,52974.07779984001 2025-11-13,02:02:20.000,317,11120731,7445,0,1762999339,13119.24019664,30802.71228921,52974.04985136001 2025-11-13,02:02:21.000,317,11120659,7165,0,1762999340,13118.957271619998,31264.768662450006,52974.16164528 2025-11-13,02:02:22.000,317,11120686,7165,0,1762999341,13118.687819220002,29882.243942939996,52974.17561952001 2025-11-13,02:02:23.000,317,11120694,6845,0,1762999342,13118.492466229996,31266.319471049996,52974.19658088001 2025-11-13,02:02:24.000,317,11120687,7325,0,1762999343,13118.249959069995,27116.80680177,52974.19658088001 2025-11-13,02:02:25.000,317,11120656,6765,0,1762999344,13117.832307849989,32189.98107321,52974.1686324 2025-11-13,02:02:26.000,317,11120662,6685,0,1762999345,13117.313611979996,28501.48150593,52974.16164528 2025-11-13,02:02:27.000,317,11120614,7165,0,1762999346,13116.909433379995,29885.282117969997,52974.21055512 2025-11-13,02:02:28.000,317,11120669,7405,0,1762999347,13116.579354189998,31729.98304593,52974.25946496 2025-11-13,02:02:29.000,317,11120629,7005,0,1762999348,13116.208857140002,27118.738263389998,52974.28741344 2025-11-13,02:02:30.000,317,11120670,6685,0,1762999349,13115.8450964,25735.311255239998,52974.33632328 2025-11-13,02:02:31.000,317,11120663,7205,0,1762999350,13115.568907689994,27118.55498601,52974.31536192001 2025-11-13,02:02:32.000,317,11120715,7484,0,1762999351,13115.178201709998,31729.764522900005,52974.36427176001 2025-11-13,02:02:33.000,317,11120665,7245,0,1762999352,13114.875067759996,33113.11399062,52974.42715584 2025-11-13,02:02:34.000,317,11120654,6925,0,1762999353,13114.50457071,32190.552052740008,52974.4481172 2025-11-13,02:02:35.000,317,11120612,6845,0,1762999354,13114.309217719994,26195.400921210006,52974.45510432 2025-11-13,02:02:36.000,317,11120658,6685,0,1762999355,13113.992611150003,28962.261986640005,52974.51100128001 2025-11-13,02:02:37.000,317,11120646,7045,0,1762999356,13113.676004579997,28501.206589859998,52974.50401416 2025-11-13,02:02:38.000,317,11120728,6725,0,1762999357,13113.581696239991,29884.492615409996,52974.56689824 2025-11-13,02:02:39.000,317,11120657,7484,0,1762999358,13113.38634325,25734.070608359994,52974.56689824 2025-11-13,02:02:40.000,317,11120666,6965,0,1762999359,13113.110154539994,24811.748340899998,52974.727602000006 2025-11-13,02:02:41.000,317,11120718,6885,0,1762999360,13112.961955719999,26195.15420166,52974.776511840006 2025-11-13,02:02:42.000,317,11120657,7565,0,1762999361,13112.712712250002,27578.658750240007,52974.88131864 2025-11-13,02:02:43.000,317,11120699,7605,0,1762999362,13112.604931289992,26195.182398179997,52974.98612544001 2025-11-13,02:02:44.000,317,11120675,7045,0,1762999363,13112.517359259997,28961.761498410007,52974.97913832 2025-11-13,02:02:45.000,317,11120654,6765,0,1762999364,13112.584722359992,30806.011282050007,52975.09791936 2025-11-13,02:02:46.000,317,11120641,7445,0,1762999365,13112.699239629997,34033.695122970006,52975.19573904 2025-11-13,02:02:47.000,317,11120689,7445,0,1762999366,13112.652085460002,29883.555081119994,52975.31452008 2025-11-13,02:02:48.000,317,11120653,7045,0,1762999367,13112.551040810002,32650.366802639997,52975.37041704001 2025-11-13,02:02:49.000,317,11120650,6925,0,1762999368,13112.503886639992,29883.597375900004,52975.48221096 2025-11-13,02:02:50.000,317,11120630,6725,0,1762999369,13112.30853365,28500.52987338,52975.663876080005 2025-11-13,02:02:51.000,317,11120670,6965,0,1762999370,13112.05929017999,28500.882329879998,52975.69182456 2025-11-13,02:02:52.000,317,11120641,7525,0,1762999371,13111.729210989994,25734.373720949996,52975.8455412 2025-11-13,02:02:53.000,317,11120603,7365,0,1762999372,13111.446285969992,27117.857122140005,52975.9154124 2025-11-13,02:02:54.000,317,11120667,7365,0,1762999373,13111.149888330001,27117.821876489994,52975.92239952001 2025-11-13,02:02:55.000,317,11120684,6885,0,1762999374,13111.04210736999,30345.928665209998,52976.06214192001 2025-11-13,02:02:56.000,317,11120647,7325,0,1762999375,13110.934326409995,29424.029345550007,52976.09009040001 2025-11-13,02:02:57.000,317,11120644,6885,0,1762999376,13110.69855555999,30807.801761070004,52976.125026 2025-11-13,02:02:58.000,317,11120712,7045,0,1762999377,13110.402157919998,26196.75435417,52976.264768400004 2025-11-13,02:02:59.000,317,11120685,7125,0,1762999378,13110.166387069992,28041.78659124,52976.34162672 2025-11-13,02:03:00.000,317,11120713,7125,0,1762999379,13109.80262632999,31731.25188933,52976.42547216001 2025-11-13,02:03:01.000,317,11120672,6525,0,1762999380,13109.52643762,34498.27508475,52976.44643352001 2025-11-13,02:03:03.000,317,11120704,6685,0,1762999382,13109.108786399993,28964.73623127,52976.4394464 2025-11-13,02:03:04.000,317,11120705,7285,0,1762999383,13108.926906029992,27581.485451369997,52976.46739488 2025-11-13,02:03:05.000,317,11120580,6685,0,1762999384,13108.758498279996,28965.19442472,52976.49534336001 2025-11-13,02:03:06.000,317,11120660,6685,0,1762999385,13108.657453629996,30349.037331540007,52976.5093176 2025-11-13,02:03:07.000,317,11120690,7045,0,1762999386,13108.495782189995,24815.681755440004,52976.47438200001 2025-11-13,02:03:08.000,317,11120718,7005,0,1762999387,13108.273483959994,28966.519661159997,52976.5093176 2025-11-13,02:03:09.000,317,11120704,6965,0,1762999388,13108.105076209999,31733.697937439996,52976.46739488 2025-11-13,02:03:10.000,317,11120666,7285,0,1762999389,13107.956877389988,30811.340424330003,52976.53027896 2025-11-13,02:03:11.000,317,11120684,6725,0,1762999390,13107.781733329997,28966.667692889998,52976.47438200001 2025-11-13,02:03:12.000,317,11120670,6605,0,1762999391,13107.586380339992,31733.592200490006,52976.453420640006 2025-11-13,02:03:13.000,317,11120673,7805,0,1762999392,13107.39102735,26199.47531835,52976.4394464 2025-11-13,02:03:14.000,317,11120637,7325,0,1762999393,13107.14852019,30810.797641319994,52976.4394464 2025-11-13,02:03:15.000,317,11120730,6685,0,1762999394,13106.636560630002,31271.768448539995,52976.44643352001 2025-11-13,02:03:16.000,317,11120693,7484,0,1762999395,13106.10439213999,31732.52073273,52976.3695752 2025-11-13,02:03:17.000,317,11120681,7365,0,1762999396,13105.518333169988,26659.374657809996,52976.40451080001 2025-11-13,02:03:18.000,317,11120641,7245,0,1762999397,13104.939010509996,30348.14209203,52976.32765248001 2025-11-13,02:03:19.000,317,11120662,6725,0,1762999398,13104.366424159998,28503.039363660006,52976.25778128001 2025-11-13,02:03:20.000,317,11120631,7165,0,1762999399,13103.760156259996,30808.386838859995,52976.215858560005 2025-11-13,02:03:21.000,317,11120691,7165,0,1762999400,13103.234724079994,29886.03637488,52976.23681992001 2025-11-13,02:03:22.000,317,11120652,6284,0,1762999401,13102.61498356,28041.250857360006,52976.09009040001 2025-11-13,02:03:23.000,317,11120661,7405,0,1762999402,13101.927879939998,29885.528837520003,52976.08310328 2025-11-13,02:03:24.000,317,11120680,6765,0,1762999403,13101.456338240001,27579.448252799993,52975.95733512 2025-11-13,02:03:25.000,317,11120707,7205,0,1762999404,13100.978060229994,31729.383869879995,52975.92239952001 2025-11-13,02:03:26.000,317,11120659,7205,0,1762999405,13100.553672699993,22045.169240670002,52975.87348968001 2025-11-13,02:03:27.000,317,11120695,7245,0,1762999406,13100.13602148,29884.076716740004,52975.82457984001 2025-11-13,02:03:28.000,317,11120692,6765,0,1762999407,13099.711633949999,22966.927577730006,52975.76868288 2025-11-13,02:03:29.000,317,11120634,6765,0,1762999408,13099.334400589993,28961.606417550007,52975.68483744001 2025-11-13,02:03:30.000,317,11120662,6845,0,1762999409,13098.89654044,29422.422143910007,52975.64291472 2025-11-13,02:03:31.000,317,11120622,6965,0,1762999410,13098.579933869994,28960.795767599993,52975.6708632 2025-11-13,02:03:32.000,317,11120743,7565,0,1762999411,13098.290272539998,22504.553993640002,52975.62195336 2025-11-13,02:03:33.000,317,11120640,6965,0,1762999412,13098.014083829992,30343.588354050007,52975.57304352 2025-11-13,02:03:34.000,317,11120671,7245,0,1762999413,13097.69074094999,32649.274187489995,52975.58701776001 2025-11-13,02:03:35.000,317,11120672,6885,0,1762999414,13097.185517699989,30805.010305589996,52975.5311208 2025-11-13,02:03:36.000,317,11120596,7045,0,1762999415,13096.585986109996,29883.259017660006,52975.38439128 2025-11-13,02:03:37.000,317,11120683,7445,0,1762999416,13096.040344999994,29883.64671981,52975.426314000004 2025-11-13,02:03:38.000,317,11120661,7085,0,1762999417,13095.589012229997,29884.13310978,52975.30753296 2025-11-13,02:03:39.000,317,11120672,6725,0,1762999418,13095.11073421999,28501.136098560004,52975.20272616001 2025-11-13,02:03:40.000,317,11120682,6925,0,1762999419,13094.558356799993,32190.6366423,52975.160803440005 2025-11-13,02:03:41.000,317,11120680,6765,0,1762999420,13094.01271568999,29885.324412750007,52975.1468292 2025-11-13,02:03:42.000,317,11120679,7365,0,1762999421,13093.547910299989,26196.458290709998,52975.03503528001 2025-11-13,02:03:43.000,317,11120619,7605,0,1762999422,13093.177413249992,26658.06351963,52975.03503528001 2025-11-13,02:03:44.000,317,11120635,7005,0,1762999423,13092.854070369991,27580.865127929996,52975.062983760006 2025-11-13,02:03:45.000,317,11120654,6565,0,1762999424,13092.47010069999,30348.205534199995,52974.97913832 2025-11-13,02:03:46.000,317,11120644,6605,0,1762999425,13092.119812579993,32654.469396300003,52974.96516408001 2025-11-13,02:03:47.000,317,11120698,6965,0,1762999426,13091.68195243,30810.381742650003,52974.944202720006 2025-11-13,02:03:48.000,317,11120599,7165,0,1762999427,13091.169992869989,28966.385727689994,52974.944202720006 2025-11-13,02:03:49.000,317,11120653,7325,0,1762999428,13090.698451169992,32656.08364707,52974.93721560001 2025-11-13,02:03:50.000,317,11120654,6445,0,1762999429,13090.19322791999,30811.784519520006,52974.874331520004 2025-11-13,02:03:51.000,317,11120656,6885,0,1762999430,13089.674532049998,31273.15007802,52974.88131864 2025-11-13,02:03:52.000,317,11120693,7325,0,1762999431,13089.18278142,28967.844897600007,52974.86035728 2025-11-13,02:03:53.000,317,11120649,7565,0,1762999432,13088.731448649989,29890.893225449996,52974.85337016 2025-11-13,02:03:54.000,317,11120706,6725,0,1762999433,13088.502414109993,31735.854971220004,52974.86035728 2025-11-13,02:03:55.000,317,11120682,6685,0,1762999434,13088.192543849997,28969.261772729995,52974.86035728 2025-11-13,02:03:56.000,317,11120679,7525,0,1762999435,13087.828783109995,30353.25976041,52974.86734440001 2025-11-13,02:03:57.000,317,11120624,6685,0,1762999436,13087.491967609989,28970.072422679994,52974.93022848 2025-11-13,02:03:58.000,317,11120616,6925,0,1762999437,13087.155152109997,27125.681656440007,52974.96516408001 2025-11-13,02:03:59.000,317,11120635,7205,0,1762999438,13086.831809229996,28509.51751413,52975.042022400004 2025-11-13,02:04:00.000,317,11120619,7205,0,1762999439,13086.609510999995,30815.724983189997,52974.98612544001 2025-11-13,02:04:01.000,317,11120688,6925,0,1762999440,13086.488257419995,29432.5940385,52975.062983760006 2025-11-13,02:04:02.000,317,11120618,6885,0,1762999441,13086.447839559994,29894.171070900004,52975.17477768 2025-11-13,02:04:04.000,317,11120656,7005,0,1762999443,13086.225541329994,29895.1579491,52975.258623120004 2025-11-13,02:04:05.000,317,11120642,6805,0,1762999444,13086.030188340002,32662.942450560004,52975.38439128 2025-11-13,02:04:06.000,317,11120709,7005,0,1762999445,13085.908934760002,28051.443899339996,52975.48221096 2025-11-13,02:04:07.000,317,11120627,7365,0,1762999446,13085.861780589992,28513.112570430007,52975.545095040005 2025-11-13,02:04:08.000,317,11120637,7365,0,1762999447,13085.639482359991,28513.606009530005,52975.600992 2025-11-13,02:04:09.000,317,11120613,7405,0,1762999448,13085.23530375999,32203.889006700003,52975.70579880001 2025-11-13,02:04:10.000,317,11120676,6885,0,1762999449,13084.797443609998,28514.691575549994,52975.81759272 2025-11-13,02:04:11.000,317,11120695,7405,0,1762999450,13084.467364420001,28515.051081180005,52975.88746392 2025-11-13,02:04:12.000,317,11120660,7125,0,1762999451,13084.22485726,29437.824492960004,52975.96432224 2025-11-13,02:04:13.000,317,11120662,6765,0,1762999452,13084.069922129995,26670.914083619995,52976.07611616 2025-11-13,02:04:14.000,317,11120679,7405,0,1762999453,13083.854360209989,32667.263567250004,52976.15297448 2025-11-13,02:04:15.000,317,11120712,6885,0,1762999454,13083.719634009998,32667.77815374,52976.17393584 2025-11-13,02:04:16.000,317,11120644,6925,0,1762999455,13083.685952459993,30823.22525751,52976.29271688 2025-11-13,02:04:17.000,317,11120497,7445,0,1762999456,13083.665743529993,28978.552526069994,52976.334639600005 2025-11-13,02:04:18.000,317,11120514,7045,0,1762999457,13083.625325669993,29901.065120040003,52976.41149792 2025-11-13,02:04:19.000,317,11120732,6565,0,1762999458,13083.510808400002,28517.454834510005,52976.48835624 2025-11-13,02:04:20.000,317,11120647,7165,0,1762999459,13083.308719100001,30823.662303570003,52976.54425320001 2025-11-13,02:04:21.000,317,11120652,6885,0,1762999460,13083.00558515,26211.346053269997,52976.670021360005 2025-11-13,02:04:22.000,317,11120702,6965,0,1762999461,13082.729396439994,31284.67540557,52976.69098272001 2025-11-13,02:04:23.000,317,11120670,6885,0,1762999462,13082.554252379989,31745.709654959996,52976.73989256001 2025-11-13,02:04:24.000,317,11120675,7445,0,1762999463,13082.379108319998,30823.119520559994,52976.80277664 2025-11-13,02:04:25.000,317,11120642,7005,0,1762999464,13082.230909500002,34051.65630621,52976.823738 2025-11-13,02:04:26.000,317,11120637,7245,0,1762999465,13082.096183299996,30823.07017665,52976.837712240005 2025-11-13,02:04:27.000,317,11120688,6725,0,1762999466,13082.049029130001,28055.70862299,52976.85867360001 2025-11-13,02:04:28.000,317,11120717,7445,0,1762999467,13081.921039239991,31745.462935410003,52976.956493280006 2025-11-13,02:04:29.000,317,11120646,6885,0,1762999468,13081.84693983,30361.90199379,52976.90758344001 2025-11-13,02:04:30.000,317,11120637,7365,0,1762999469,13081.58422374,29900.719712670005,52976.956493280006 2025-11-13,02:04:31.000,317,11120663,7165,0,1762999470,13081.220462999998,27594.73781577,52976.94251904 2025-11-13,02:04:32.000,317,11120688,6725,0,1762999471,13080.796075469996,29900.76200745,52977.02636448001 2025-11-13,02:04:33.000,317,11120696,6445,0,1762999472,13080.32453377,28978.235315219994,52976.98444176 2025-11-13,02:04:34.000,317,11120677,7285,0,1762999473,13079.792365280002,28978.17187305,52977.0333516 2025-11-13,02:04:35.000,317,11120658,6885,0,1762999474,13079.415131919995,29900.691516150007,52976.98444176 2025-11-13,02:04:36.000,317,11120661,7285,0,1762999475,13078.990744389994,32668.179954149993,52977.103222800004 2025-11-13,02:04:37.000,317,11120679,7445,0,1762999476,13078.626983649992,27594.836503590006,52977.01239024 2025-11-13,02:04:38.000,317,11120692,6725,0,1762999477,13078.256486599996,28056.159767310004,52977.01239024 2025-11-13,02:04:39.000,317,11120731,7325,0,1762999478,13077.933143719994,25288.847557560002,52976.92155768 2025-11-13,02:04:40.000,317,11120706,6885,0,1762999479,13077.616537149988,28517.532374939998,52976.86566072 2025-11-13,02:04:41.000,317,11120714,6845,0,1762999480,13077.353821060002,32668.447821089998,52976.91457056 2025-11-13,02:04:42.000,317,11120707,7525,0,1762999481,13077.1113139,31745.850637559997,52976.80976376001 2025-11-13,02:04:43.000,317,11120647,7445,0,1762999482,13076.86207042999,28055.863703850002,52976.80277664 2025-11-13,02:04:44.000,317,11120664,7085,0,1762999483,13076.457891829989,28977.939251760006,52976.66303424001 2025-11-13,02:04:45.000,317,11120655,7645,0,1762999484,13075.918987029996,29438.762027250006,52976.5791888 2025-11-13,02:04:46.000,317,11120684,6725,0,1762999485,13075.332928059994,22981.350097710005,52976.47438200001 2025-11-13,02:04:47.000,317,11120674,6885,0,1762999486,13074.760341709996,32205.04506402,52976.46040776 2025-11-13,02:04:48.000,317,11120686,6725,0,1762999487,13074.147337499999,29437.366299510002,52976.3695752 2025-11-13,02:04:49.000,317,11120623,7285,0,1762999488,13073.493915430001,23902.5515535,52976.30669112001 2025-11-13,02:04:50.000,317,11120716,6485,0,1762999489,13072.894383839994,28053.065199239994,52976.15996160001 2025-11-13,02:04:51.000,317,11120687,7445,0,1762999490,13072.456523690002,29436.217291320005,52976.0551548 2025-11-13,02:04:52.000,317,11120668,6845,0,1762999491,13071.97150937,28052.113566689994,52975.97130936001 2025-11-13,02:04:53.000,317,11120643,7405,0,1762999492,13071.567330769998,30818.967582989993,52975.86650256 2025-11-13,02:04:54.000,317,11120669,7565,0,1762999493,13071.210306339992,26667.83361381,52975.8455412 2025-11-13,02:04:55.000,317,11120611,7085,0,1762999494,13070.900436079995,28051.06324632,52975.68483744001 2025-11-13,02:04:56.000,317,11120669,7365,0,1762999495,13070.56362057999,29895.517454729998,52975.5311208 2025-11-13,02:04:57.000,317,11120646,6365,0,1762999496,13070.253750319993,32201.37951642,52975.43330112 2025-11-13,02:04:58.000,317,11120713,7405,0,1762999497,13070.017979470002,29434.109601450007,52975.279584480006 2025-11-13,02:04:59.000,317,11120635,7445,0,1762999498,13069.856308030001,27589.253592630004,52975.17477768 2025-11-13,02:05:00.000,317,11120684,7005,0,1762999499,13069.69463659,24821.948432010002,52975.03503528001 2025-11-13,02:05:01.000,317,11120600,6485,0,1762999500,13069.580119319995,28050.153908549997,52974.88131864 2025-11-13,02:05:02.000,317,11120721,7405,0,1762999501,13069.47233836,29894.875983899998,52974.88131864 2025-11-13,02:05:03.000,317,11120635,7045,0,1762999502,13069.236567509994,31278.366434220006,52974.706640640004 2025-11-13,02:05:05.000,317,11120681,7605,0,1762999504,13068.866070459997,26665.59199047,52974.49702704 2025-11-13,02:05:06.000,317,11120681,7645,0,1762999505,13068.724607949996,37272.1429854,52974.41318160001 2025-11-13,02:05:07.000,317,11120697,7565,0,1762999506,13068.603354369996,27125.505428189994,52974.17561952001 2025-11-13,02:05:08.000,317,11120659,7165,0,1762999507,13068.39452876,29430.606183840006,52974.16164528 2025-11-13,02:05:09.000,317,11120665,7325,0,1762999508,13068.084658499989,27585.031163759995,52974.04286424 2025-11-13,02:05:10.000,317,11120666,6725,0,1762999509,13067.801733480002,28045.275910590004,52973.93107032001 2025-11-13,02:05:11.000,317,11120632,7165,0,1762999510,13067.633325729992,32194.80972726,52973.819276400005 2025-11-13,02:05:12.000,317,11120716,6845,0,1762999511,13067.431236429991,23432.050322519994,52973.71446960001 2025-11-13,02:05:13.000,317,11120651,7484,0,1762999512,13067.181992959995,28042.90740291,52973.651585520005 2025-11-13,02:05:14.000,317,11120681,7365,0,1762999513,13066.932749489999,31270.309278629997,52973.5397916 2025-11-13,02:05:16.000,317,11120662,7005,0,1762999515,13066.649824469998,32652.530885550004,52973.330178 2025-11-13,02:05:17.000,317,11120671,7484,0,1762999516,13066.521834580002,28962.727229220007,52973.2253712 2025-11-13,02:05:18.000,317,11120702,6925,0,1762999517,13066.454471479992,32190.037466249996,52973.16947424001 2025-11-13,02:05:19.000,317,11120665,7445,0,1762999518,13066.360163140002,31266.989138400008,52973.11357728 2025-11-13,02:05:20.000,317,11120679,7525,0,1762999519,13066.286063729996,28499.550044310003,52973.12056440001 2025-11-13,02:05:21.000,317,11120712,6205,0,1762999520,13066.259118490001,31265.7907863,52973.05768032 2025-11-13,02:05:22.000,317,11120694,6965,0,1762999521,13066.211964319991,33571.03957368,52972.98780912 2025-11-13,02:05:23.000,317,11120627,7285,0,1762999522,13066.09071073999,34493.11512159,52972.92492504001 2025-11-13,02:05:24.000,317,11120660,6885,0,1762999523,13066.11091966999,29881.539029940002,52972.883002320006 2025-11-13,02:05:25.000,317,11120680,6965,0,1762999524,13066.043556569995,29419.919702760002,52972.862040960004 2025-11-13,02:05:26.000,317,11120663,7965,0,1762999525,13065.94924822999,28497.153340110002,52972.9458864 2025-11-13,02:05:27.000,317,11120648,6685,0,1762999526,13065.780840479994,30802.26819402,52972.95986064 2025-11-13,02:05:28.000,317,11120695,7445,0,1762999527,13065.437288669993,32184.940945259994,52972.931912160006 2025-11-13,02:05:29.000,317,11120687,7045,0,1762999528,13065.033110069991,32645.467657290006,52972.980822000005 2025-11-13,02:05:30.000,317,11120674,6885,0,1762999529,13064.581777299994,30339.591497340007,52973.00178336001 2025-11-13,02:05:31.000,317,11120713,7365,0,1762999530,13064.137180839993,24344.947903170003,52973.029731840004 2025-11-13,02:05:32.000,317,11120706,7005,0,1762999531,13063.67237544999,30339.076910849995,52973.12056440001 2025-11-13,02:05:33.000,317,11120705,7365,0,1762999532,13063.241251609994,28494.249098550004,52973.12755152 2025-11-13,02:05:34.000,317,11120676,6685,0,1762999533,13062.857281939992,27571.68716067,52973.1555 2025-11-13,02:05:35.000,317,11120641,7245,0,1762999534,13062.48004858,26649.25210713,52973.267293920006 2025-11-13,02:05:36.000,317,11120678,6965,0,1762999535,13062.11628784,27571.144377660006,52973.33716512001 2025-11-13,02:05:37.000,317,11120706,6805,0,1762999536,13061.900725919993,33565.08305883,52973.37908784001 2025-11-13,02:05:38.000,317,11120677,7165,0,1762999537,13061.638009829992,32181.240152009996,52973.47690752001 2025-11-13,02:05:39.000,317,11120675,7205,0,1762999538,13061.449393149996,30797.510031269994,52973.56075296 2025-11-13,02:05:40.000,317,11120719,7045,0,1762999539,13061.25404015999,30336.081030600006,52973.69350824001 2025-11-13,02:05:41.000,317,11120710,6725,0,1762999540,13061.13952289,24341.691205109993,52973.82626352 2025-11-13,02:05:42.000,317,11120703,7205,0,1762999541,13061.025005619995,29874.264327779994,52973.84722488 2025-11-13,02:05:43.000,317,11120694,6725,0,1762999542,13060.84986155999,33562.46078247001,52974.02190288 2025-11-13,02:05:44.000,317,11120694,7045,0,1762999543,13060.681453809993,29873.467776089994,52974.23151648 2025-11-13,02:05:45.000,317,11120691,7285,0,1762999544,13060.607354399988,29872.93909134,52974.4481172 2025-11-13,02:05:46.000,317,11120686,6925,0,1762999545,13060.600618089993,29411.495992409997,52974.60183384001 2025-11-13,02:05:47.000,317,11120673,7285,0,1762999546,13060.587145469988,26644.952137829998,52974.81144744 2025-11-13,02:05:48.000,317,11120722,6685,0,1762999547,13060.553463919998,27566.999489220005,52974.944202720006 2025-11-13,02:05:49.000,317,11120711,7205,0,1762999548,13060.553463919998,31716.469863720005,52975.19573904 2025-11-13,02:05:50.000,317,11120666,6885,0,1762999549,13060.506309750002,27566.823260970006,52975.398365520006 2025-11-13,02:05:51.000,317,11120738,7005,0,1762999550,13060.553463919998,27566.73867141,52975.58701776001 2025-11-13,02:05:52.000,317,11120677,7285,0,1762999551,13060.492837129997,26183.544284550007,52975.94336088001 2025-11-13,02:05:53.000,317,11120698,6885,0,1762999552,13060.344638310002,25722.390199949994,52976.18791008001 2025-11-13,02:05:54.000,317,11120715,7325,0,1762999553,13060.189703179996,30794.041859310004,52976.48835624 2025-11-13,02:05:55.000,317,11120636,6685,0,1762999554,13059.987613879995,29410.699440719996,52976.79578952 2025-11-13,02:05:56.000,317,11120694,7085,0,1762999555,13059.73837041,25722.01659606,52977.02636448001 2025-11-13,02:05:57.000,317,11120727,7685,0,1762999556,13059.617116829999,29871.606805770003,52977.41065608001 2025-11-13,02:05:58.000,317,11120667,7125,0,1762999557,13059.435236459998,29871.557461860008,52977.66917952001 2025-11-13,02:05:59.000,317,11120691,7205,0,1762999558,13059.266828710002,29410.466819430003,52978.060458240005 2025-11-13,02:06:00.000,317,11120716,6685,0,1762999559,13059.051266789997,27105.006558149995,52978.40981424001 2025-11-13,02:06:01.000,317,11120699,7005,0,1762999560,13058.923276900001,31254.660210029993,52978.79410584001 2025-11-13,02:06:02.000,317,11120647,7325,0,1762999561,13058.788550699996,29410.452721170004,52979.08756488001 2025-11-13,02:06:03.000,317,11120571,7285,0,1762999562,13058.77507807999,29871.592707510004,52979.55570192 2025-11-13,02:06:04.000,317,11120579,7045,0,1762999563,13058.75486914999,25260.777921900008,52979.919032159996 2025-11-13,02:06:05.000,317,11120564,6965,0,1762999564,13058.82223225,27104.689347299995,52980.37319496 2025-11-13,02:06:06.000,317,11120649,7484,0,1762999565,13058.970431069996,28487.376196800004,52980.813383520006 2025-11-13,02:06:07.000,317,11120728,7245,0,1762999566,13059.078212029992,30792.131545080003,52981.2256236 2025-11-13,02:06:08.000,317,11120720,6805,0,1762999567,13059.017585239992,27564.109345920006,52981.68677352 2025-11-13,02:06:09.000,317,11120681,7245,0,1762999568,13058.88285904,29868.822399419994,52982.09202648 2025-11-13,02:06:10.000,317,11120683,7365,0,1762999569,13058.707714979995,32173.67643552,52982.490292320006 2025-11-13,02:06:11.000,317,11120659,7285,0,1762999570,13058.55951616,28023.69852366,52982.95144224 2025-11-13,02:06:12.000,317,11120679,7405,0,1762999571,13058.370899479989,29867.518310369996,52983.44054064 2025-11-13,02:06:13.000,317,11120703,7245,0,1762999572,13058.215964349998,28944.914077709996,52983.8457936 2025-11-13,02:06:14.000,317,11120618,6765,0,1762999573,13058.054292909997,27100.248395400005,52984.29296928 2025-11-13,02:06:15.000,317,11120686,6725,0,1762999574,13057.919566709992,29404.919154119998,52984.76110632001 2025-11-13,02:06:16.000,317,11120668,6845,0,1762999575,13057.791576819996,28943.208188250006,52985.25020472 2025-11-13,02:06:17.000,317,11120662,6965,0,1762999576,13057.62316907,27559.576755329996,52985.73930312 2025-11-13,02:06:18.000,317,11120532,6685,0,1762999577,13057.468233939995,34013.1187125,52986.207440160004 2025-11-13,02:06:19.000,317,11120549,7205,0,1762999578,13057.38066191,29863.00686717,52986.63365448001 2025-11-13,02:06:20.000,317,11120683,7445,0,1762999579,13057.29308987999,27096.13170348,52987.066855920006 2025-11-13,02:06:21.000,317,11120714,6685,0,1762999580,13057.32003512,32627.59811274,52987.56294144001 2025-11-13,02:06:22.000,317,11120661,7245,0,1762999581,13057.43455238999,29860.76524383,52988.1079368 2025-11-13,02:06:23.000,317,11120663,7005,0,1762999582,13057.468233939995,30782.178173520006,52988.59004808 2025-11-13,02:06:24.000,317,11120650,6845,0,1762999583,13057.46149763,31703.802577110007,52989.10010784001 2025-11-13,02:06:25.000,317,11120702,6965,0,1762999584,13057.45476131999,28015.507434600004,52989.57523200001 2025-11-13,02:06:26.000,317,11120727,7405,0,1762999585,13057.49517917999,33547.424988180006,52990.099266 2025-11-13,02:06:27.000,317,11120716,6885,0,1762999586,13057.468233939995,32164.350436530003,52990.50451896 2025-11-13,02:06:28.000,317,11120648,6925,0,1762999587,13057.38066191,24788.098509749994,52990.923746160006 2025-11-13,02:06:29.000,317,11120703,7165,0,1762999588,13057.266144639994,30320.164095059998,52991.356947600005 2025-11-13,02:06:30.000,317,11120715,7205,0,1762999589,13057.077527959998,28937.012002980002,52991.82508464 2025-11-13,02:06:31.000,317,11120656,6765,0,1762999590,13056.942801759993,30319.903277250007,52992.25828608001 2025-11-13,02:06:32.000,317,11120700,7085,0,1762999591,13056.902383899993,30781.050312720006,52992.6146292 2025-11-13,02:06:33.000,317,11120694,6885,0,1762999592,13056.875438659998,31242.021119940007,52993.05481776001 2025-11-13,02:06:34.000,317,11120681,7165,0,1762999593,13056.888911280003,28475.8861149,52993.39019952001 2025-11-13,02:06:35.000,317,11120645,7245,0,1762999594,13056.841757109993,26170.884047069994,52993.84436232001 2025-11-13,02:06:36.000,317,11120717,7525,0,1762999595,13056.747448770002,31702.879141080004,52994.256602400004 2025-11-13,02:06:37.000,317,11120663,7285,0,1762999596,13056.767657700002,26170.848801419997,52994.64788112 2025-11-13,02:06:38.000,317,11120629,7245,0,1762999597,13056.680085669992,29397.806581950004,52995.06710832001 2025-11-13,02:06:39.000,317,11120681,7245,0,1762999598,13056.558832089991,27553.648436999996,52995.42345144001 2025-11-13,02:06:40.000,317,11120667,6845,0,1762999599,13056.410633269996,25709.455046400006,52995.82171728 2025-11-13,02:06:41.000,317,11120705,7445,0,1762999600,13056.20180766,25248.131782680008,52996.1780604 2025-11-13,02:06:42.000,317,11120675,7484,0,1762999601,13056.11423562999,30318.761318189994,52996.53440352 2025-11-13,02:06:43.000,317,11120704,6725,0,1762999602,13055.952564189989,29396.530689420004,52996.97459208 2025-11-13,02:06:44.000,317,11120672,6525,0,1762999603,13055.804365369993,31701.250792050007,52997.33792232001 2025-11-13,02:06:45.000,317,11120633,7205,0,1762999604,13055.683111789993,26169.023076750003,52997.66631696 2025-11-13,02:06:46.000,317,11120697,7325,0,1762999605,13055.676375479998,27090.837806850002,52998.07855704 2025-11-13,02:06:47.000,317,11120680,7125,0,1762999606,13055.575330829997,28934.812674419998,52998.35804184 2025-11-13,02:06:48.000,317,11120736,6885,0,1762999607,13055.440604629992,29395.550860350006,52998.71438496 2025-11-13,02:06:49.000,317,11120720,6805,0,1762999608,13055.305878430001,26629.211430540003,52999.119637920005 2025-11-13,02:06:50.000,317,11120714,6925,0,1762999609,13055.19809746999,26167.824724649996,52999.42008408 2025-11-13,02:06:51.000,317,11120718,6845,0,1762999610,13055.13747067999,31238.27098278,52999.81834992 2025-11-13,02:06:52.000,317,11120686,7045,0,1762999611,13055.04316234,28472.262862079995,53000.18866728001 2025-11-13,02:06:53.000,317,11120690,6805,0,1762999612,13054.92190876,27550.032233310005,53000.44719072 2025-11-13,02:06:54.000,317,11120668,6725,0,1762999613,13054.733292079989,26627.8157028,53000.80353384 2025-11-13,02:06:55.000,317,11120666,6645,0,1762999614,13054.578356949998,26627.505541079998,53001.11795424 2025-11-13,02:06:56.000,317,11120656,7085,0,1762999615,13054.477312299998,29853.969882510006,53001.40442616 2025-11-13,02:06:57.000,317,11120700,7045,0,1762999616,13054.436894439998,28470.824839559995,53001.71884656 2025-11-13,02:06:58.000,317,11120656,6885,0,1762999617,13054.356058719997,27548.664702089998,53002.05422832 2025-11-13,02:06:59.000,317,11120749,7245,0,1762999618,13054.207859900001,31697.084756220007,53002.40358432 2025-11-13,02:07:00.000,317,11120722,6765,0,1762999619,13054.086606320001,30774.628555289994,53002.690056240004 2025-11-13,02:07:01.000,317,11120715,7205,0,1762999620,13053.94514381,28008.373715039997,53002.990502399996 2025-11-13,02:07:02.000,317,11120664,6765,0,1762999621,13053.85757177999,32617.560151619997,53003.3398584 2025-11-13,02:07:03.000,317,11120655,7005,0,1762999622,13053.769999749995,28468.498626660003,53003.61235608 2025-11-13,02:07:04.000,317,11120709,7165,0,1762999623,13053.790208679995,27546.127015289996,53003.92677648001 2025-11-13,02:07:05.000,317,11120643,7325,0,1762999624,13053.93840749999,27545.732264010003,53004.1783128 2025-11-13,02:07:07.000,317,11120654,6845,0,1762999626,13054.383003959992,28005.80078259,53004.88401192001 2025-11-13,02:07:08.000,317,11120633,7365,0,1762999627,13054.605302189993,27544.6255506,53005.17747096001 2025-11-13,02:07:09.000,317,11120717,7125,0,1762999628,13054.8814909,29849.38089888,53005.45695576 2025-11-13,02:07:10.000,317,11120605,7205,0,1762999629,13055.130734369995,29388.529926870004,53005.74342768 2025-11-13,02:07:11.000,317,11120615,6965,0,1762999630,13055.359768909992,27544.738336680006,53006.08579656001 2025-11-13,02:07:12.000,317,11120642,6725,0,1762999631,13055.487758800002,31693.264127760005,53006.33733288 2025-11-13,02:07:13.000,317,11120703,7125,0,1762999632,13055.582067139992,28466.397985920004,53006.67271464 2025-11-13,02:07:14.000,317,11120662,6645,0,1762999633,13055.804365369993,25700.453307389995,53006.98713504 2025-11-13,02:07:15.000,317,11120676,6765,0,1762999634,13056.087290389994,28927.030434900007,53007.21072288001 2025-11-13,02:07:16.000,317,11120664,7045,0,1762999635,13056.33653385999,30309.87941439,53007.46924632 2025-11-13,02:07:17.000,317,11120615,7325,0,1762999636,13056.646404120002,31231.940864040007,53007.83257656001 2025-11-13,02:07:18.000,317,11120630,6685,0,1762999637,13056.808075560002,33997.800953009995,53008.056164400004 2025-11-13,02:07:19.000,317,11120647,7205,0,1762999638,13056.902383899993,32154.072804990006,53008.35661056 2025-11-13,02:07:20.000,317,11120648,6965,0,1762999639,13056.875438659998,27083.689989029997,53008.59417264 2025-11-13,02:07:21.000,317,11120650,6885,0,1762999640,13056.882174969993,31232.293320540004,53008.86667032001 2025-11-13,02:07:22.000,317,11120619,7405,0,1762999641,13056.909120210003,28466.78568807,53009.17410360001 2025-11-13,02:07:23.000,317,11120695,7165,0,1762999642,13056.868702350002,28466.884375890004,53009.25096192001 2025-11-13,02:07:24.000,317,11120507,7245,0,1762999643,13056.740712459992,30771.808903290002,53009.516472480005 2025-11-13,02:07:25.000,317,11120522,6685,0,1762999644,13056.659876739992,30311.120061270005,53009.75403456001 2025-11-13,02:07:26.000,317,11120667,7165,0,1762999645,13056.525150540001,31233.28019874,53009.9776224 2025-11-13,02:07:27.000,317,11120680,7445,0,1762999646,13056.188335039995,25701.898379039994,53010.13133904001 2025-11-13,02:07:28.000,317,11120691,7484,0,1762999647,13055.885201089994,31233.526918289994,53010.285055680004 2025-11-13,02:07:29.000,317,11120676,6805,0,1762999648,13055.656166549998,28006.999134690006,53010.48768216 2025-11-13,02:07:30.000,317,11120711,7365,0,1762999649,13055.481022489992,28468.21666146,53010.7462056 2025-11-13,02:07:31.000,317,11120687,7445,0,1762999650,13055.218306399991,29390.404995449993,53010.906909360005 2025-11-13,02:07:32.000,317,11120680,6845,0,1762999651,13054.98253555,30312.649722479997,53010.99774192001 2025-11-13,02:07:33.000,317,11120668,6925,0,1762999652,13054.672665289989,26625.137033399995,53011.193381280005 2025-11-13,02:07:34.000,317,11120612,6965,0,1762999653,13054.497521229998,28469.274030960005,53011.27722672 2025-11-13,02:07:35.000,317,11120676,6805,0,1762999654,13054.383003959992,30774.177410970005,53011.3750464 2025-11-13,02:07:36.000,317,11120672,6725,0,1762999655,13054.470575990003,29852.348582610008,53011.47286608001 2025-11-13,02:07:37.000,317,11120674,6925,0,1762999656,13054.638983739998,27547.621430850006,53011.54972440001 2025-11-13,02:07:38.000,317,11120692,6765,0,1762999657,13054.713083149989,29852.616449549998,53011.73837664001 2025-11-13,02:07:39.000,317,11120691,7285,0,1762999658,13054.85454565999,28008.719122409995,53011.864144800005 2025-11-13,02:07:40.000,317,11120669,7245,0,1762999659,13054.91517244999,27086.996031000002,53011.95497736001 2025-11-13,02:07:41.000,317,11120653,7165,0,1762999660,13054.92190876,26165.435069579995,53012.01087432 2025-11-13,02:07:42.000,317,11120682,6765,0,1762999661,13054.928645069995,23860.750212600004,53012.1785652 2025-11-13,02:07:43.000,317,11120690,6725,0,1762999662,13054.800655179999,28009.748295390003,53012.22747504 2025-11-13,02:07:44.000,317,11120643,7205,0,1762999663,13054.645720049994,30775.798710870004,53012.31132048001 2025-11-13,02:07:45.000,317,11120657,7365,0,1762999664,13054.490784920003,30775.742317829994,53012.430101519996 2025-11-13,02:07:46.000,317,11120637,7165,0,1762999665,13054.315640859997,34924.51482846,53012.54888256 2025-11-13,02:07:47.000,317,11120673,7484,0,1762999666,13053.98556167,28009.980916679997,53012.597792399996 2025-11-13,02:07:48.000,317,11120688,6725,0,1762999667,13053.70263665,22939.48531464,53012.63971512 2025-11-13,02:07:49.000,317,11120706,6485,0,1762999668,13053.379293769998,32620.203575370004,53012.597792399996 2025-11-13,02:07:50.000,317,11120654,6645,0,1762999669,13052.995324099997,27088.497495689997,53012.6676636 2025-11-13,02:07:51.000,317,11120680,6645,0,1762999670,13052.631563359995,29393.485465260004,53012.702599200005 2025-11-13,02:07:52.000,317,11120696,6925,0,1762999671,13052.247593689994,29393.633496990005,53012.66067648 2025-11-13,02:07:53.000,317,11120691,7365,0,1762999672,13051.809733540002,28471.656636900007,53012.653689360006 2025-11-13,02:07:54.000,317,11120670,6725,0,1762999673,13051.45944541999,29854.738237679994,53012.57683104001 2025-11-13,02:07:55.000,317,11120692,6845,0,1762999674,13051.014848959989,30776.863129499994,53012.57683104001 2025-11-13,02:07:56.000,317,11120719,7245,0,1762999675,13050.442262609991,28011.038286180003,53012.52792120001 2025-11-13,02:07:57.000,317,11120682,7125,0,1762999676,13049.788840539994,30776.898375150005,53012.430101519996 2025-11-13,02:07:58.000,317,11120700,6965,0,1762999677,13049.196045259996,30315.885273149994,53012.318307600006 2025-11-13,02:07:59.000,317,11120662,7005,0,1762999678,13048.73797617999,23862.188235120004,53012.248436400005 2025-11-13,02:08:00.000,317,11120667,7525,0,1762999679,13048.300116029997,28011.193367040003,53012.08773264 2025-11-13,02:08:01.000,317,11120676,6725,0,1762999680,13047.774683849995,34004.039433059996,53011.98991296 2025-11-13,02:08:02.000,317,11120678,7005,0,1762999681,13047.336823699989,27550.293051119996,53011.77331224 2025-11-13,02:08:03.000,317,11120627,7405,0,1762999682,13046.966326649992,23401.40070528,53011.54273728 2025-11-13,02:08:04.000,317,11120553,7285,0,1762999683,13046.52173018999,31699.051463490003,53011.35408504001 2025-11-13,02:08:05.000,317,11120539,6965,0,1762999684,13046.036715869988,29854.99200636,53011.23530400001 2025-11-13,02:08:06.000,317,11120513,7205,0,1762999685,13045.504547379991,28010.826812280007,53011.00472904 2025-11-13,02:08:08.000,317,11120681,7245,0,1762999687,13044.527782429992,28932.606296729995,53010.51563064001 2025-11-13,02:08:09.000,317,11120660,6805,0,1762999688,13043.975405009995,27088.645527419998,53010.25012008001 2025-11-13,02:08:10.000,317,11120698,6885,0,1762999689,13043.503863309998,25705.627368810005,53009.99159664001 2025-11-13,02:08:11.000,317,11120667,7325,0,1762999690,13043.11315733,28932.528756300002,53009.663202 2025-11-13,02:08:12.000,317,11120549,7445,0,1762999691,13042.66182455999,27549.538794210006,53009.36974296001 2025-11-13,02:08:13.000,317,11120559,7125,0,1762999692,13042.250909649993,30315.412981440008,53009.03436120001 2025-11-13,02:08:14.000,317,11120546,6885,0,1762999693,13041.76589532999,26166.457193430004,53008.73391504 2025-11-13,02:08:15.000,317,11120580,6885,0,1762999694,13041.40213458999,28932.289085879995,53008.3007136 2025-11-13,02:08:16.000,317,11120700,6525,0,1762999695,13041.146154809998,26627.371607609995,53008.04917728001 2025-11-13,02:08:17.000,317,11120637,7085,0,1762999696,13040.883438719997,32159.197522500006,53007.67885992 2025-11-13,02:08:18.000,317,11120622,6245,0,1762999697,13040.479260119995,24322.56691542,53007.32950392001 2025-11-13,02:08:19.000,317,11120670,6605,0,1762999698,13040.20307140999,31698.156223979997,53006.92425096001 2025-11-13,02:08:20.000,317,11120695,7245,0,1762999699,13039.886464839998,28010.368618830005,53006.65874040001 2025-11-13,02:08:21.000,317,11120688,6765,0,1762999700,13039.596803510001,29854.265945969993,53006.281435920006 2025-11-13,02:08:22.000,317,11120662,6885,0,1762999701,13039.24651538999,31237.3123011,53005.95304128 2025-11-13,02:08:23.000,317,11120677,7205,0,1762999702,13038.902963579989,32620.182427980006,53005.61765952 2025-11-13,02:08:24.000,317,11120665,7205,0,1762999703,13038.552675459992,29393.323335270004,53005.28926488 2025-11-13,02:08:25.000,317,11120565,7125,0,1762999704,13038.12828792999,30315.18036015,53004.939908880006 2025-11-13,02:08:26.000,317,11120537,7245,0,1762999705,13037.710636709999,27549.320271179997,53004.604527120006 2025-11-13,02:08:27.000,317,11120587,7365,0,1762999706,13037.259303940002,35847.04856982001,53004.26215824001 2025-11-13,02:08:28.000,317,11120695,7365,0,1762999707,13036.90901581999,30776.595262560004,53003.933763600005 2025-11-13,02:08:29.000,317,11120725,7245,0,1762999708,13036.68671758999,30315.885273149994,53003.64030456001 2025-11-13,02:08:30.000,317,11120684,6605,0,1762999709,13036.457683049994,30316.209533129993,53003.325884159996 2025-11-13,02:08:31.000,317,11120643,7325,0,1762999710,13036.161285410002,27089.674700400006,53003.08832208001 2025-11-13,02:08:32.000,317,11120673,7285,0,1762999711,13035.871624079991,27090.041255160002,53002.759927440005 2025-11-13,02:08:33.000,317,11120695,7245,0,1762999712,13035.622380609995,28012.34237523,53002.45249416 2025-11-13,02:08:34.000,317,11120742,6685,0,1762999713,13035.305774039989,31700.581124699995,53002.15903512001 2025-11-13,02:08:35.000,317,11120699,7325,0,1762999714,13035.063266880003,31239.659661390004,53001.80967912 2025-11-13,02:08:36.000,317,11120692,6685,0,1762999715,13034.901595440002,32622.846999119996,53001.516220080004 2025-11-13,02:08:37.000,317,11120693,7205,0,1762999716,13034.665824589996,28935.143983529997,53001.313593599996 2025-11-13,02:08:38.000,317,11120682,7045,0,1762999717,13034.38963587999,29857.522644030003,53000.99218608 2025-11-13,02:08:39.000,317,11120661,7285,0,1762999718,13034.174073959999,26169.833726700002,53000.67077856001 2025-11-13,02:08:40.000,317,11120558,6805,0,1762999719,13033.857467389993,28474.962678869997,53000.34937104 2025-11-13,02:08:41.000,317,11120499,7125,0,1762999720,13033.588014989997,34007.15514852,53000.09783472001 2025-11-13,02:08:42.000,317,11120548,6845,0,1762999721,13033.352244139991,25248.251617889997,52999.839311280004 2025-11-13,02:08:43.000,317,11120503,7085,0,1762999722,13033.305089969996,32624.320267289993,52999.44803256001 2025-11-13,02:08:44.000,317,11120521,7085,0,1762999723,13033.33877152,26631.3402678,52999.22444472 2025-11-13,02:08:45.000,317,11120498,6685,0,1762999724,13033.365716759996,22021.3502304,52998.89605008001 2025-11-13,02:08:46.000,317,11120520,7045,0,1762999725,13033.439816170001,28936.278893459996,52998.58162968 2025-11-13,02:08:47.000,317,11120514,6885,0,1762999726,13033.513915579992,29397.270848069995,52998.29515776001 2025-11-13,02:08:48.000,317,11120504,7085,0,1762999727,13033.594751299992,27553.056310080006,52998.00868584001 2025-11-13,02:08:49.000,317,11120516,6645,0,1762999728,13033.588014989997,30779.732125409995,52997.76413664 2025-11-13,02:08:50.000,317,11120539,7165,0,1762999729,13033.574542369992,29396.283969869997,52997.442729120005 2025-11-13,02:08:51.000,317,11120478,6605,0,1762999730,13033.534124509992,28013.00499345,52997.156257200004 2025-11-13,02:08:52.000,317,11120507,7285,0,1762999731,13033.534124509992,28012.66663521,52996.90472088 2025-11-13,02:08:53.000,317,11120496,6685,0,1762999732,13033.453288789991,31239.06753447,52996.63921032 2025-11-13,02:08:54.000,317,11120395,7245,0,1762999733,13033.31182627999,32160.522758940002,52996.40164824 2025-11-13,02:08:55.000,317,11120493,7205,0,1762999734,13033.143418529995,32159.944730279996,52996.1780604 2025-11-13,02:08:56.000,317,11120478,6925,0,1762999735,13032.887438749989,29854.52676378,52995.884601360005 2025-11-13,02:08:57.000,317,11120520,7005,0,1762999736,13032.638195279993,32619.893413650003,52995.619090800006 2025-11-13,02:08:59.000,317,11120372,6805,0,1762999738,13032.193598819991,29852.983004309994,52995.046146960005 2025-11-13,02:09:00.000,317,11120394,6925,0,1762999739,13031.99150951999,27547.50864477,52994.79461064 2025-11-13,02:09:01.000,317,11120403,7165,0,1762999740,13031.89046486999,27546.951763499994,52994.58499704001 2025-11-13,02:09:02.000,317,11120356,7005,0,1762999741,13031.924146419995,35382.567295860004,52994.277563760006 2025-11-13,02:09:03.000,317,11120520,6805,0,1762999742,13031.99824583,27084.648670709998,52993.99807896 2025-11-13,02:09:04.000,317,11120537,7445,0,1762999743,13032.267698229996,35381.270255940006,52993.7325684 2025-11-13,02:09:05.000,317,11120502,6605,0,1762999744,13032.516941699992,25239.806760149993,52993.43212224001 2025-11-13,02:09:06.000,317,11120513,7165,0,1762999745,13032.853757199999,28926.896501430005,52993.21552152 2025-11-13,02:09:07.000,317,11120529,7445,0,1762999746,13033.21751794,31692.143316090005,52992.984946560005 2025-11-13,02:09:08.000,317,11120536,6685,0,1762999747,13033.648641779997,25238.30529546,52992.866165520005 2025-11-13,02:09:10.000,317,11120506,6565,0,1762999749,13034.35595433,29385.9992892,52992.46091256 2025-11-13,02:09:11.000,317,11120551,7445,0,1762999750,13034.591725179991,31229.396128110006,52992.25828608001 2025-11-13,02:09:12.000,317,11120528,7085,0,1762999751,13034.888122819997,25697.866276679997,52992.11854368001 2025-11-13,02:09:13.000,317,11120522,6805,0,1762999752,13035.224938319989,28463.169484380007,52992.00674976 2025-11-13,02:09:14.000,317,11120552,6685,0,1762999753,13035.45397286,28923.928817699998,52991.92290432001 2025-11-13,02:09:15.000,317,11120496,6845,0,1762999754,13035.67627109,32611.28642592,52991.78316192001 2025-11-13,02:09:16.000,317,11120566,6845,0,1762999755,13036.006350279997,26158.237907849994,52991.68534224001 2025-11-13,02:09:17.000,317,11120545,7245,0,1762999756,13036.275802679993,28002.015399779993,52991.594509680006 2025-11-13,02:09:18.000,317,11120480,6965,0,1762999757,13036.62609079999,31689.499892339998,52991.51765136001 2025-11-13,02:09:19.000,317,11120488,6525,0,1762999758,13036.91575213,27540.903609960005,52991.44079304 2025-11-13,02:09:20.000,317,11120497,6685,0,1762999759,13037.218886080002,32610.95511681,52991.38489608 2025-11-13,02:09:21.000,317,11120516,6324,0,1762999760,13037.333403349992,32149.83627786,52991.34297336 2025-11-13,02:09:22.000,317,11120520,6885,0,1762999761,13037.373821209992,29384.173564530007,52991.31502488 2025-11-13,02:09:23.000,317,11120496,7205,0,1762999762,13037.407502759997,30305.960098109994,52991.2172052 2025-11-13,02:09:24.000,317,11120548,6925,0,1762999763,13037.380557520002,31227.85941777,52991.16829536 2025-11-13,02:09:25.000,317,11120531,7484,0,1762999764,13037.252567629992,32610.673151609997,52991.11239840001 2025-11-13,02:09:26.000,317,11120529,6525,0,1762999765,13037.191940839992,27079.587395370007,52991.09842416 2025-11-13,02:09:27.000,317,11120563,7445,0,1762999766,13037.245831319997,28923.181609920008,52990.98663024 2025-11-13,02:09:28.000,317,11120519,7245,0,1762999767,13037.326667039997,29384.166515400007,52990.9377204 2025-11-13,02:09:29.000,317,11120503,7365,0,1762999768,13037.420975380002,28923.329641649994,52990.8329136 2025-11-13,02:09:30.000,317,11120478,7285,0,1762999769,13037.481602170003,30767.21287053,52990.77002952 2025-11-13,02:09:31.000,317,11120806,7245,0,1762999770,13037.420975380002,29845.454533469994,52990.74208104 2025-11-13,02:09:32.000,317,11120841,7125,0,1762999771,13037.414239069993,31689.260221920005,52990.65823560001 2025-11-13,02:09:33.000,317,11120809,7445,0,1762999772,13037.353612279992,28462.647848759996,52990.47657048 2025-11-13,02:09:34.000,317,11120812,6725,0,1762999773,13037.279512870002,31228.34580774,52990.35778944 2025-11-13,02:09:35.000,317,11120842,6925,0,1762999774,13037.185204529997,29384.596512329997,52990.25996976 2025-11-13,02:09:36.000,317,11120835,7605,0,1762999775,13037.097632500001,31228.366955129997,52990.19009856 2025-11-13,02:09:37.000,317,11120833,7405,0,1762999776,13036.922488439996,29384.695200150003,52990.05734328001 2025-11-13,02:09:38.000,317,11120807,7685,0,1762999777,13036.75408069,26619.124125510003,52989.93157512 2025-11-13,02:09:39.000,317,11120819,7365,0,1762999778,13036.58567293999,30306.650912850004,52989.896639520004 2025-11-13,02:09:40.000,317,11120920,7005,0,1762999779,13036.498100909994,32150.393159130006,52989.7149744 2025-11-13,02:09:41.000,317,11120821,7725,0,1762999780,13036.477891979994,30767.544179639997,52989.631128960005 2025-11-13,02:09:42.000,317,11120824,7005,0,1762999781,13036.430737809998,29384.72339667,52989.45645096001 2025-11-13,02:09:43.000,317,11120854,6845,0,1762999782,13036.444210429989,31689.408253650006,52989.28177296 2025-11-13,02:09:44.000,317,11120880,7205,0,1762999783,13036.558727699994,26158.146269160003,52989.14203056 2025-11-13,02:09:45.000,317,11120852,6765,0,1762999784,13036.79449855,34454.845394820004,52988.98831392 2025-11-13,02:09:46.000,317,11120821,6525,0,1762999785,13037.050478329991,31689.253172790006,52988.911455600006 2025-11-13,02:09:47.000,317,11120767,7165,0,1762999786,13037.299721800002,28462.549160940005,52988.841584400005 2025-11-13,02:09:48.000,317,11120793,7165,0,1762999787,13037.643273609989,27079.6649358,52988.75773896 2025-11-13,02:09:49.000,317,11120819,7205,0,1762999788,13037.90598969999,28001.366879819994,52988.73677760001 2025-11-13,02:09:51.000,317,11120822,7685,0,1762999790,13038.478576050002,28922.984234279997,52988.576073840006 2025-11-13,02:09:52.000,317,11120815,7405,0,1762999791,13038.822127859989,37219.401394739994,52988.58306096 2025-11-13,02:09:53.000,317,11120761,7325,0,1762999792,13039.15220705,28461.34375971,52988.61799656001 2025-11-13,02:09:54.000,317,11120757,7325,0,1762999793,13039.468813619991,25695.533014650005,52988.6319708 2025-11-13,02:09:55.000,317,11120770,6885,0,1762999794,13039.832574359993,27538.87346052,52988.5620996 2025-11-13,02:09:56.000,317,11120834,6205,0,1762999795,13040.18286247999,27999.512958630003,52988.59004808 2025-11-13,02:09:57.000,317,11120779,7525,0,1762999796,13040.55335953,25694.48269428,52988.63895792 2025-11-13,02:09:58.000,317,11120832,6925,0,1762999797,13040.964274439997,30303.274379580005,52988.63895792 2025-11-13,02:09:59.000,317,11120818,7005,0,1762999798,13041.334771489994,27537.470683649997,52988.73677760001 2025-11-13,02:10:00.000,317,11120873,7325,0,1762999799,13041.58401495999,32146.255319820004,52988.75773896 2025-11-13,02:10:01.000,317,11120856,7484,0,1762999800,13041.68505960999,27997.757725260002,52988.82062304 2025-11-13,02:10:02.000,317,11120796,7005,0,1762999801,13041.70526853999,30763.131424260006,52988.93940408 2025-11-13,02:10:03.000,317,11120848,7125,0,1762999802,13041.42234351999,20162.099898119995,52989.04421088 2025-11-13,02:10:04.000,317,11120806,6765,0,1762999803,13041.105736949998,30302.153567910005,52989.14203056 2025-11-13,02:10:05.000,317,11120884,7125,0,1762999804,13040.822811929997,29841.260301119997,52989.16997904001 2025-11-13,02:10:06.000,317,11120775,6445,0,1762999805,13040.600513699996,27536.885605860007,52989.35164416 2025-11-13,02:10:07.000,317,11120883,6365,0,1762999806,13040.3310613,24771.483710340006,52989.42151536 2025-11-13,02:10:08.000,317,11120862,5884,0,1762999807,13040.000982109988,28919.790978389996,52989.47741232 2025-11-13,02:10:09.000,317,11120835,7165,0,1762999808,13039.670902919992,30763.427487719993,52989.59619336 2025-11-13,02:10:10.000,317,11120738,5884,0,1762999809,13039.31387849,34450.58067117,52989.77087136001 2025-11-13,02:10:11.000,317,11120836,6445,0,1762999810,13038.862545719989,27536.758721520004,52989.79183272001 2025-11-13,02:10:12.000,317,11120644,6965,0,1762999811,13038.525730219997,27536.716426740008,52989.93157512 2025-11-13,02:10:13.000,317,11120811,6685,0,1762999812,13038.182178409996,31223.954199750006,52990.015420560005 2025-11-13,02:10:14.000,317,11120852,6925,0,1762999813,13037.76452718999,32606.774982720002,52990.183111440005 2025-11-13,02:10:15.000,317,11120914,7045,0,1762999814,13037.360348590002,32606.824326629998,52990.29490536001 2025-11-13,02:10:16.000,317,11120873,6445,0,1762999815,13037.063950949996,33528.75889194,52990.33682808 2025-11-13,02:10:17.000,317,11120823,7205,0,1762999816,13036.841652719995,31685.15057913,52990.50451896 2025-11-13,02:10:18.000,317,11120908,5925,0,1762999817,13036.72713544999,27536.864458469994,52990.637274240005 2025-11-13,02:10:19.000,317,11120823,7245,0,1762999818,13036.79449855,27075.900700380007,52990.72111968 2025-11-13,02:10:20.000,317,11120880,6765,0,1762999819,13036.84838902999,29380.515066060005,52990.88881056 2025-11-13,02:10:21.000,317,11120834,6165,0,1762999820,13036.99658785,25232.461566690006,52991.05650144 2025-11-13,02:10:22.000,317,11120849,6565,0,1762999821,13037.131314049991,34911.85459098,52991.11938552 2025-11-13,02:10:23.000,317,11120834,6124,0,1762999822,13037.367084899997,29841.8665263,52991.34996048001 2025-11-13,02:10:24.000,317,11120873,7085,0,1762999823,13037.495074789993,31224.65911275,52991.5316256 2025-11-13,02:10:25.000,317,11120824,5884,0,1762999824,13037.676955159994,31685.566477800006,52991.69931648 2025-11-13,02:10:26.000,317,11120813,7525,0,1762999825,13037.93293494,27537.188718449994,52991.908930080004 2025-11-13,02:10:27.000,317,11120824,6965,0,1762999826,13038.1754421,27537.10412889,52992.146492160005 2025-11-13,02:10:28.000,317,11120911,7125,0,1762999827,13038.384267709996,27537.082981500003,52992.34911864 2025-11-13,02:10:29.000,317,11120836,5925,0,1762999828,13038.694137969993,29380.55736084,52992.57270648001 2025-11-13,02:10:30.000,317,11120909,7325,0,1762999829,13039.11178919,32606.986456619998,52992.81026856001 2025-11-13,02:10:31.000,317,11120842,6324,0,1762999830,13039.509231479991,27997.729528740005,52993.103727600006 2025-11-13,02:10:32.000,317,11120846,7005,0,1762999831,13039.771947569992,25693.171556100002,52993.41116088001 2025-11-13,02:10:33.000,317,11120823,6565,0,1762999832,13040.162653549989,27997.673135699995,52993.71160704 2025-11-13,02:10:34.000,317,11120839,7245,0,1762999833,13040.358006539995,29841.22505547,52994.01205320001 2025-11-13,02:10:35.000,317,11120855,6405,0,1762999834,13040.519677979995,26614.732517519995,52994.38935768 2025-11-13,02:10:36.000,317,11120846,6005,0,1762999835,13040.52641428999,30302.019634440003,52994.710765200005 2025-11-13,02:10:37.000,317,11120810,6005,0,1762999836,13040.48599642999,23388.514895639993,52995.10903104001 2025-11-13,02:10:38.000,317,11120798,7045,0,1762999837,13040.43210595,30302.252255729996,52995.53524536 2025-11-13,02:10:39.000,317,11120839,6725,0,1762999838,13040.22328033999,25232.235994529998,52995.91953696 2025-11-13,02:10:40.000,317,11120822,5884,0,1762999839,13040.142444619989,27997.729528740005,52996.40863536001 2025-11-13,02:10:41.000,317,11120842,6365,0,1762999840,13040.095290449994,30302.22405921,52996.890746640005 2025-11-13,02:10:42.000,317,11120820,6245,0,1762999841,13039.933619009993,30763.138473390005,52997.24708976001 2025-11-13,02:10:43.000,317,11120844,6845,0,1762999842,13039.691111849992,33067.78103559,52997.70125256001 2025-11-13,02:10:44.000,317,11120825,7325,0,1762999843,13039.33408742,28458.629844659998,52998.12746688001 2025-11-13,02:10:45.000,317,11120794,6005,0,1762999844,13038.801918929988,27536.899704120005,52998.60259104 2025-11-13,02:10:46.000,317,11120863,6365,0,1762999845,13038.242805199996,28919.614750139997,52998.99386976001 2025-11-13,02:10:47.000,317,11120628,6124,0,1762999846,13037.643273609989,26615.134317930002,52999.44803256001 2025-11-13,02:10:48.000,317,11120657,6565,0,1762999847,13036.983115229996,30302.604712229993,52999.86725976 2025-11-13,02:10:49.000,317,11120788,5925,0,1762999848,13036.370111019998,27998.11018176,53000.22360288 2025-11-13,02:10:50.000,317,11120755,6205,0,1762999849,13035.790788359991,33068.45775207,53000.64283008001 2025-11-13,02:10:51.000,317,11120868,6205,0,1762999850,13035.285565109989,27537.682157550007,53000.978211839996 2025-11-13,02:10:52.000,317,11120801,7605,0,1762999851,13034.894859129992,27076.802989019998,53001.32756784 2025-11-13,02:10:53.000,317,11120796,5805,0,1762999852,13034.591725179991,26154.98120979,53001.683910960004 2025-11-13,02:10:54.000,317,11120806,6084,0,1762999853,13034.382899569995,23850.345696720004,53001.99134424001 2025-11-13,02:10:55.000,317,11120851,6525,0,1762999854,13034.31553647,27998.645915639994,53002.20095784001 2025-11-13,02:10:56.000,317,11120889,7325,0,1762999855,13034.29532754,27537.60461712,53002.45948128 2025-11-13,02:10:57.000,317,11120841,7405,0,1762999856,13034.37616326,30763.942074210005,53002.79486304 2025-11-13,02:10:58.000,317,11120822,6765,0,1762999857,13034.625406729996,30302.921923079994,53003.13723192001 2025-11-13,02:10:59.000,317,11120830,6045,0,1762999858,13034.982431160002,31685.65106736,53003.35383264001 2025-11-13,02:11:00.000,317,11120826,5965,0,1762999859,13035.420291309994,20623.796765730003,53003.63331744 2025-11-13,02:11:01.000,317,11120883,6885,0,1762999860,13036.100658620002,27537.639862769996,53003.982673440005 2025-11-13,02:11:02.000,317,11120715,7325,0,1762999861,13036.62609079999,27076.92282423,53004.25517112 2025-11-13,02:11:03.000,317,11120694,6725,0,1762999862,13037.353612279992,30303.6550326,53004.64644984001 2025-11-13,02:11:04.000,317,11120691,6805,0,1762999863,13038.020506969995,30764.837313719996,53004.96785736 2025-11-13,02:11:05.000,317,11120824,6845,0,1762999864,13038.687401659998,28921.391130899996,53005.31022624 2025-11-13,02:11:06.000,317,11120844,6725,0,1762999865,13039.30714217999,31687.025647710005,53005.70150496001 2025-11-13,02:11:07.000,317,11120852,6605,0,1762999866,13039.839310670002,28460.624748450005,53006.064835200006 2025-11-13,02:11:08.000,317,11120811,6565,0,1762999867,13040.18286247999,30765.471735419997,53006.46310104 2025-11-13,02:11:09.000,317,11120850,6965,0,1762999868,13040.459051189995,27539.20476963,53006.81944416 2025-11-13,02:11:10.000,317,11120911,6565,0,1762999869,13040.59377739,34453.32278274,53007.28059408001 2025-11-13,02:11:12.000,317,11120839,6445,0,1762999871,13040.560095839995,29383.856353680007,53008.13302272 2025-11-13,02:11:13.000,317,11120877,6365,0,1762999872,13040.41189702,27079.523953199998,53008.50334008001 2025-11-13,02:11:14.000,317,11120865,6245,0,1762999873,13040.25022558,30767.389098779997,53008.88064456 2025-11-13,02:11:15.000,317,11120812,5965,0,1762999874,13040.108763069999,28924.020456390004,53009.230000560005 2025-11-13,02:11:16.000,317,11120853,7605,0,1762999875,13039.940355319988,32611.90674936,53009.516472480005 2025-11-13,02:11:17.000,317,11120814,5884,0,1762999876,13039.697848160002,31690.211854470006,53009.87281560001 2025-11-13,02:11:18.000,317,11120780,6805,0,1762999877,13039.596803510001,30768.425320890005,53010.17326176 2025-11-13,02:11:19.000,317,11120858,6885,0,1762999878,13039.610276129992,33995.143431000004,53010.48069504 2025-11-13,02:11:20.000,317,11120844,6245,0,1762999879,13039.677639230002,30768.573352620006,53010.76017984001 2025-11-13,02:11:21.000,317,11120856,7125,0,1762999880,13039.852783289993,28463.944888679995,53011.04665176001 2025-11-13,02:11:22.000,317,11120846,7125,0,1762999881,13040.054872589993,28464.085871279996,53011.21434264001 2025-11-13,02:11:23.000,317,11120817,7085,0,1762999882,13040.236752959994,30307.877461469994,53011.5147888 2025-11-13,02:11:24.000,317,11120816,6845,0,1762999883,13040.418633329995,31229.727437220005,53011.80824784001 2025-11-13,02:11:25.000,317,11120847,6685,0,1762999884,13040.681349419996,30307.98319842,53012.05978416 2025-11-13,02:11:26.000,317,11120847,6485,0,1762999885,13040.950801819992,28464.318492570004,53012.34625608 2025-11-13,02:11:27.000,317,11120793,7205,0,1762999886,13041.226990529998,30308.251065360004,53012.50695984001 2025-11-13,02:11:28.000,317,11120850,6845,0,1762999887,13041.54359709999,32152.345768140003,53012.751509040005 2025-11-13,02:11:29.000,317,11120827,6525,0,1762999888,13041.866939979991,28004.03145096,53013.03099384001 2025-11-13,02:11:30.000,317,11120828,5925,0,1762999889,13042.183546549997,28004.235875729995,53013.23362032 2025-11-13,02:11:31.000,317,11120806,6005,0,1762999890,13042.513625739994,26621.591321009997,53013.45022104 2025-11-13,02:11:32.000,317,11120829,7845,0,1762999891,13042.776341829995,28004.588332230007,53013.56201496001 2025-11-13,02:11:33.000,317,11120804,6045,0,1762999892,13042.92454064999,30770.314487730007,53013.806564160004 2025-11-13,02:11:34.000,317,11120864,6005,0,1762999893,13043.00537636999,24317.12498706,53014.03713912001 2025-11-13,02:11:35.000,317,11120871,7205,0,1762999894,13043.059266849996,25239.038404980005,53014.2397656 2025-11-13,02:11:36.000,317,11120881,6565,0,1762999895,13042.99190375,26621.845089690003,53014.428417840005 2025-11-13,02:11:37.000,317,11120853,6245,0,1762999896,13042.836968619995,26160.867233340003,53014.58912160001 2025-11-13,02:11:38.000,317,11120797,7405,0,1762999897,13042.70897873,29387.59239258,53014.7987352 2025-11-13,02:11:39.000,317,11120862,5884,0,1762999898,13042.399108469988,30770.533010760002,53015.001361680006 2025-11-13,02:11:40.000,317,11120819,6405,0,1762999899,13042.136392380002,26622.000170550004,53015.029310160004 2025-11-13,02:11:41.000,317,11120812,6725,0,1762999900,13041.91409415,30770.70923901,53015.20398816 2025-11-13,02:11:42.000,317,11120859,6845,0,1762999901,13041.82652211999,33536.400148860004,53015.336743440006 2025-11-13,02:11:43.000,317,11120801,7365,0,1762999902,13041.85346736,30770.822025090005,53015.44853736 2025-11-13,02:11:44.000,317,11120886,6245,0,1762999903,13042.015138800001,28927.312400099996,53015.60924112 2025-11-13,02:11:45.000,317,11120821,6605,0,1762999904,13042.318272750003,30771.435299400007,53015.65815096 2025-11-13,02:11:46.000,317,11120869,7285,0,1762999905,13042.695506109994,31693.743468600005,53015.69308656001 2025-11-13,02:11:47.000,317,11120833,7085,0,1762999906,13043.039057919996,26162.622466710003,53015.839816080006 2025-11-13,02:11:48.000,317,11120881,6324,0,1762999907,13043.476918070002,29850.50171055,53015.95161 2025-11-13,02:11:49.000,317,11120826,5805,0,1762999908,13043.934987149994,32155.461483599996,53016.07039104 2025-11-13,02:11:50.000,317,11120754,7045,0,1762999909,13044.352638370001,29390.00319504,53016.21013344 2025-11-13,02:11:51.000,317,11120786,6685,0,1762999910,13044.736608040002,30312.29726598,53016.33590160001 2025-11-13,02:11:52.000,317,11120853,7005,0,1762999911,13044.972378889994,31234.668877350006,53016.489618240004 2025-11-13,02:11:53.000,317,11120855,6485,0,1762999912,13045.05995091999,32157.118029150006,53016.657309120004 2025-11-13,02:11:54.000,317,11120784,6124,0,1762999913,13045.066687229999,32618.363752439996,53016.7900644 2025-11-13,02:11:55.000,317,11120778,6045,0,1762999914,13044.992587819994,29391.9205584,53016.845961360006 2025-11-13,02:11:56.000,317,11120830,6845,0,1762999915,13044.945433649998,30775.143141780005,53017.02063936 2025-11-13,02:11:57.000,317,11120838,6925,0,1762999916,13044.965642579999,28470.5992674,53017.09051056 2025-11-13,02:11:58.000,317,11120812,7005,0,1762999917,13044.958906269989,24782.994939630007,53017.209291600004 2025-11-13,02:11:59.000,317,11120831,7285,0,1762999918,13044.898279479989,31697.881307910007,53017.328072640004 2025-11-13,02:12:00.000,317,11120787,7245,0,1762999919,13044.830916379993,27088.271923530003,53017.32108552001 2025-11-13,02:12:01.000,317,11120785,6365,0,1762999920,13044.756816970003,30315.307244490003,53017.3839696 2025-11-13,02:12:02.000,317,11120780,7365,0,1762999921,13044.527782429992,29854.66069725,53017.50275064 2025-11-13,02:12:03.000,317,11120768,6045,0,1762999922,13044.379583609996,25244.952625050006,53017.565634720006 2025-11-13,02:12:04.000,317,11120811,7365,0,1762999923,13044.18423061999,33081.759460379995,53017.63550592001 2025-11-13,02:12:05.000,317,11120762,6685,0,1762999924,13044.036031799995,31238.10885279,53017.67742864001 2025-11-13,02:12:06.000,317,11120769,7405,0,1762999925,13043.800260949989,30316.329368339997,53017.69839 2025-11-13,02:12:07.000,317,11120813,6365,0,1762999926,13043.564490099998,28472.52367989,53017.75428696001 2025-11-13,02:12:08.000,317,11120831,6205,0,1762999927,13043.261356149997,29855.753312400004,53017.782235440005 2025-11-13,02:12:09.000,317,11120782,6645,0,1762999928,13042.85044124,28934.100712290005,53017.71935136 2025-11-13,02:12:10.000,317,11120805,6525,0,1762999929,13042.432790019993,25707.375553050006,53017.712364240004 2025-11-13,02:12:11.000,317,11120833,6365,0,1762999930,13042.062292969997,32161.460293230004,53017.75428696001 2025-11-13,02:12:13.000,317,11120831,7365,0,1762999932,13041.408870899999,31240.089658319994,53017.60755744001 2025-11-13,02:12:14.000,317,11120853,6965,0,1762999933,13041.173100049993,29857.459201859994,53017.523712 2025-11-13,02:12:15.000,317,11120808,6525,0,1762999934,13041.031637539993,29857.70592141,53017.46082792 2025-11-13,02:12:16.000,317,11120835,6885,0,1762999935,13040.917120270002,29396.826752880006,53017.41191808 2025-11-13,02:12:17.000,317,11120827,7245,0,1762999936,13040.869966099992,29396.960686349994,53017.376982480004 2025-11-13,02:12:18.000,317,11120880,6084,0,1762999937,13040.782394069996,29397.136914600007,53017.22326584001 2025-11-13,02:12:19.000,317,11120766,6805,0,1762999938,13040.661140489996,24326.338199970007,53017.0695492 2025-11-13,02:12:20.000,317,11120791,6565,0,1762999939,13040.48599642999,33546.38171694,53017.04858784 2025-11-13,02:12:21.000,317,11120829,6485,0,1762999940,13040.20307140999,32163.41290224,53016.90185832 2025-11-13,02:12:22.000,317,11120782,6084,0,1762999941,13039.933619009993,25709.624225520005,53016.79705152001 2025-11-13,02:12:23.000,317,11120799,6445,0,1762999942,13039.623748749997,29858.735094389995,53016.63634776 2025-11-13,02:12:24.000,317,11120826,5884,0,1762999943,13039.320614799995,29858.911322640008,53016.489618240004 2025-11-13,02:12:25.000,317,11120805,7285,0,1762999944,13038.96359036999,31242.09866037,53016.33590160001 2025-11-13,02:12:26.000,317,11120803,7205,0,1762999945,13038.606565939997,31703.24569584,53016.1612236 2025-11-13,02:12:27.000,317,11120827,7205,0,1762999946,13038.357322470001,29859.580989990005,53016.007506960006 2025-11-13,02:12:28.000,317,11120799,7245,0,1762999947,13038.101342689995,31703.915363189997,53015.776932 2025-11-13,02:12:29.000,317,11120773,7484,0,1762999948,13037.86557183999,33548.30612943,53015.65815096 2025-11-13,02:12:30.000,317,11120759,7205,0,1762999949,13037.522020029988,31243.600125059995,53015.49046008 2025-11-13,02:12:31.000,317,11120770,5925,0,1762999950,13037.205413459997,29860.793440349997,53015.315782080004 2025-11-13,02:12:32.000,317,11120798,6845,0,1762999951,13036.93596106,26633.86385634,53015.1131556 2025-11-13,02:12:33.000,317,11120819,7605,0,1762999952,13036.760816999995,28477.866920429995,53014.97341320001 2025-11-13,02:12:34.000,317,11120844,6045,0,1762999953,13036.56546400999,25711.830603209994,53014.73585112001 2025-11-13,02:12:35.000,317,11120774,6885,0,1762999954,13036.410528879998,32166.042227729995,53014.610082959996 2025-11-13,02:12:36.000,317,11120778,6284,0,1762999955,13036.322956849988,31244.001925470002,53014.38649512 2025-11-13,02:12:37.000,317,11120770,7005,0,1762999956,13036.329693159998,28938.929366340002,53014.24675272 2025-11-13,02:12:38.000,317,11120779,7085,0,1762999957,13036.477891979994,24789.839644859996,53014.07207472 2025-11-13,02:12:39.000,317,11120820,5884,0,1762999958,13036.484628289989,29399.977713989996,53013.90438384 2025-11-13,02:12:40.000,317,11120857,6205,0,1762999959,13036.578936629994,26172.75206652,53013.7157316 2025-11-13,02:12:41.000,317,11120818,5765,0,1762999960,13036.74734437999,31704.810602700003,53013.56201496001 2025-11-13,02:12:42.000,317,11120852,5925,0,1762999961,13036.962906299996,29399.667552269995,53013.39432408001 2025-11-13,02:12:43.000,317,11120896,7285,0,1762999962,13037.373821209992,27555.495309060003,53013.303491520004 2025-11-13,02:12:44.000,317,11120827,6485,0,1762999963,13037.737581949994,31243.38160203,53013.12881352001 2025-11-13,02:12:45.000,317,11120860,6925,0,1762999964,13038.263014129996,31704.253721429995,53013.01003248001 2025-11-13,02:12:46.000,317,11120858,6845,0,1762999965,13038.808655239998,28477.147909170002,53012.92618704 2025-11-13,02:12:47.000,317,11120871,6565,0,1762999966,13039.31387849,27094.22138925,53012.79343176001 2025-11-13,02:12:48.000,317,11120832,6925,0,1762999967,13039.637221370001,26172.195185250006,53012.77247040001 2025-11-13,02:12:49.000,317,11120928,7085,0,1762999968,13040.021191039988,28477.197253079998,53012.68163784 2025-11-13,02:12:50.000,317,11120854,5925,0,1762999969,13040.297379749994,28938.125765520002,53012.702599200005 2025-11-13,02:12:51.000,317,11120807,6565,0,1762999970,13040.65440418,31704.021100140002,53012.61875376 2025-11-13,02:12:52.000,317,11120825,6565,0,1762999971,13040.930592889992,27554.790396059994,53012.52792120001 2025-11-13,02:12:53.000,317,11120807,7645,0,1762999972,13041.179836359988,33547.77744468,53012.465037120004 2025-11-13,02:12:54.000,317,11120856,6885,0,1762999973,13041.274144699993,30320.60114112,53012.43708864001 2025-11-13,02:12:55.000,317,11120838,7125,0,1762999974,13041.213517909993,28476.287915310008,53012.485998480006 2025-11-13,02:12:56.000,317,11120853,6405,0,1762999975,13041.024901229997,33085.95369273001,53012.4231144 2025-11-13,02:12:57.000,317,11120817,6485,0,1762999976,13040.735239900001,25248.604074389994,53012.39516592 2025-11-13,02:12:58.000,317,11120804,5884,0,1762999977,13040.358006539995,30319.33229772,53012.33926896001 2025-11-13,02:12:59.000,317,11120749,6324,0,1762999978,13040.007718419998,33085.0302567,53012.283372 2025-11-13,02:13:00.000,317,11120858,6805,0,1762999979,13039.556385650001,32162.813726189997,53012.248436400005 2025-11-13,02:13:01.000,317,11120763,7405,0,1762999980,13039.17241598,27552.612214890003,53012.1785652 2025-11-13,02:13:02.000,317,11120814,6084,0,1762999981,13038.754764759993,30318.162142140005,53012.07375840001 2025-11-13,02:13:03.000,317,11120836,6445,0,1762999982,13038.343849849996,34005.639585569996,53011.913054640005 2025-11-13,02:13:04.000,317,11120790,6165,0,1762999983,13037.959880179995,27090.407809919998,53011.85715768001 2025-11-13,02:13:05.000,317,11120822,5925,0,1762999984,13037.609592059998,30316.865102220007,53011.71741528001 2025-11-13,02:13:06.000,317,11120815,6405,0,1762999985,13037.306458109997,33082.281096000006,53011.60562136 2025-11-13,02:13:07.000,317,11120718,6965,0,1762999986,13036.93596106,33542.913544979994,53011.54972440001 2025-11-13,02:13:08.000,317,11120770,6725,0,1762999987,13036.64629972999,33081.56208474,53011.45190472001 2025-11-13,02:13:09.000,317,11120804,6084,0,1762999988,13036.349902089998,28471.445162999997,53011.27722672 2025-11-13,02:13:10.000,317,11120855,6605,0,1762999989,13035.999613970002,34463.87533035,53011.144471440006 2025-11-13,02:13:11.000,317,11120765,6365,0,1762999990,13035.65606216,27087.926516160005,53011.025690400005 2025-11-13,02:13:12.000,317,11120888,6084,0,1762999991,13035.258619869994,32158.372774289994,53010.87197376 2025-11-13,02:13:14.000,317,11120863,6365,0,1762999993,13034.55804363,31236.17034204,53010.7462056 2025-11-13,02:13:15.000,317,11120811,7165,0,1762999994,13034.23470075,30314.094794129996,53010.65537304 2025-11-13,02:13:16.000,317,11120830,6685,0,1762999995,13034.019138829994,28009.036333259995,53010.59947608 2025-11-13,02:13:17.000,317,11120832,6245,0,1762999996,13033.850731079998,32618.64571764,53010.46672080001 2025-11-13,02:13:18.000,317,11120797,7405,0,1762999997,13033.662114400002,27087.01717839,53010.38986248 2025-11-13,02:13:19.000,317,11120842,6084,0,1762999998,13033.406134619996,33540.664872509995,53010.354926880005 2025-11-13,02:13:20.000,317,11120830,6045,0,1762999999,13033.19057269999,30313.657748070007,53010.31999128 2025-11-13,02:13:21.000,317,11120777,7365,0,1763000000,13033.06931911999,35384.33662749,53010.2221716 2025-11-13,02:13:22.000,317,11120842,5925,0,1763000001,13033.001956019994,26625.968830740007,53010.24313296 2025-11-13,02:13:23.000,317,11120817,7285,0,1763000002,13032.853757199999,28469.98599309,53010.21518448 2025-11-13,02:13:24.000,317,11120879,6765,0,1763000003,13032.799866719994,27548.185361249998,53009.99159664001 2025-11-13,02:13:25.000,317,11120820,6765,0,1763000004,13032.793130409998,31235.944769880007,53010.01255800001 2025-11-13,02:13:26.000,317,11120915,6485,0,1763000005,13032.813339339998,27087.277996200006,53009.99159664001 2025-11-13,02:13:27.000,317,11120832,6765,0,1763000006,13032.786394099989,29392.301211419996,53009.94268680001 2025-11-13,02:13:28.000,317,11120885,6365,0,1763000007,13032.894175059999,30775.248878729995,53009.83788 2025-11-13,02:13:29.000,317,11120821,6245,0,1763000008,13032.934592919999,29853.257920379998,53009.83788 2025-11-13,02:13:30.000,317,11120861,6525,0,1763000009,13033.022164949994,26626.490466360003,53009.77499592001 2025-11-13,02:13:31.000,317,11120837,6324,0,1763000010,13033.103000669995,28009.247807160005,53009.74704744001 2025-11-13,02:13:32.000,317,11120822,5805,0,1763000011,13033.27814473,28931.013193349994,53009.733073200005 2025-11-13,02:13:33.000,317,11120862,5845,0,1763000012,13033.480234030001,32157.625566510003,53009.684163360005 2025-11-13,02:13:34.000,317,11120794,6485,0,1763000013,13033.561069750001,29852.701039110005,53009.635253520006 2025-11-13,02:13:35.000,317,11120852,6885,0,1763000014,13033.554333439992,29852.60235129,53009.70512472001 2025-11-13,02:13:36.000,317,11120829,7285,0,1763000015,13033.513915579992,29852.468417819997,53009.71211184 2025-11-13,02:13:37.000,317,11120803,7325,0,1763000016,13033.453288789991,31696.267057139994,53009.77499592001 2025-11-13,02:13:38.000,317,11120833,6405,0,1763000017,13033.33203520999,33079.101938370004,53009.7680088 2025-11-13,02:13:39.000,317,11120911,6405,0,1763000018,13033.12994590999,28008.20453592,53009.80993152 2025-11-13,02:13:40.000,317,11120813,6405,0,1763000019,13032.90764767999,29851.8057996,53009.84486712001 2025-11-13,02:13:41.000,317,11120845,6165,0,1763000020,13032.564095870002,33078.36177972,53009.781983040004 2025-11-13,02:13:42.000,317,11120833,6324,0,1763000021,13032.234016679991,33078.086863649994,53009.88678984 2025-11-13,02:13:43.000,317,11120764,5884,0,1763000022,13031.83657439,28007.37978771,53009.92172544001 2025-11-13,02:13:44.000,317,11120894,7165,0,1763000023,13031.257251729992,27085.43817327,53009.92871256 2025-11-13,02:13:45.000,317,11120865,7365,0,1763000024,13030.79244633999,33077.90358627,53009.95666104 2025-11-13,02:13:46.000,317,11120841,6124,0,1763000025,13030.307432019988,31233.971013479997,53010.00557088 2025-11-13,02:13:47.000,317,11120861,6245,0,1763000026,13029.76179091,30772.96496061,53010.06146784001 2025-11-13,02:13:48.000,317,11120850,6885,0,1763000027,13029.263303969994,31233.844129139994,53010.05448072 2025-11-13,02:13:49.000,317,11120837,6365,0,1763000028,13028.832180129997,30772.823978009998,53010.05448072 2025-11-13,02:13:50.000,317,11120835,6405,0,1763000029,13028.35390211999,29850.84711792,53010.12435192 2025-11-13,02:13:51.000,317,11120833,6365,0,1763000030,13027.882360419993,33999.35881074,53010.1523004 2025-11-13,02:13:52.000,317,11120835,7405,0,1763000031,13027.471445509997,32155.42623795,53010.2221716 2025-11-13,02:13:53.000,317,11120821,6284,0,1763000032,13026.966222259995,28006.74536601,53010.17326176 2025-11-13,02:13:54.000,317,11120841,6925,0,1763000033,13026.447526390002,25701.82083861,53010.20121024 2025-11-13,02:13:55.000,317,11120794,6885,0,1763000034,13026.00292993,28928.489604810005,53010.236145840005 2025-11-13,02:13:56.000,317,11120852,6965,0,1763000035,13025.450552509988,25701.69395427,53010.2920428 2025-11-13,02:13:57.000,317,11120812,6084,0,1763000036,13024.877966159991,31693.97608989,53010.34095264 2025-11-13,02:13:58.000,317,11120825,6405,0,1763000037,13024.204335159993,32615.656886519995,53010.361914 2025-11-13,02:13:59.000,317,11120797,7165,0,1763000038,13023.56438571,31693.588387740005,53010.38986248 2025-11-13,02:14:00.000,317,11120807,7125,0,1763000039,13022.904227329993,28466.743393290002,53010.403836720005 2025-11-13,02:14:01.000,317,11120819,7205,0,1763000040,13022.19691477999,26622.895410059995,53010.48069504 2025-11-13,02:14:02.000,317,11120789,6525,0,1763000041,13021.543492709992,27544.688992769996,53010.42479808001 2025-11-13,02:14:03.000,317,11120815,6245,0,1763000042,13020.84291647,27083.67589077,53010.57851472 2025-11-13,02:14:04.000,317,11120870,6205,0,1763000043,13020.149076540001,29849.275161929996,53010.6763344 2025-11-13,02:14:05.000,317,11120841,6365,0,1763000044,13019.53607232999,34919.622732239994,53010.641398800006 2025-11-13,02:14:06.000,317,11120906,6045,0,1763000045,13018.848968710001,29388.184519500006,53010.64838592 2025-11-13,02:14:07.000,317,11120899,7484,0,1763000046,13018.195546639989,31692.939867780005,53010.68332152001 2025-11-13,02:14:08.000,317,11120816,6525,0,1763000047,13017.575806119996,35380.586490329995,53010.8160768 2025-11-13,02:14:09.000,317,11120887,6245,0,1763000048,13016.983010839998,31232.215780109997,53010.84402528 2025-11-13,02:14:10.000,317,11120867,7365,0,1763000049,13016.423897109991,29849.57122539,53010.91389648 2025-11-13,02:14:11.000,317,11120867,6445,0,1763000050,13015.851310759994,32154.587391480003,53010.955819200004 2025-11-13,02:14:12.000,317,11120812,7045,0,1763000051,13015.359560129997,28006.195533870006,53010.96280632 2025-11-13,02:14:13.000,317,11120818,6685,0,1763000052,13014.894754739995,28928.278130909996,53010.98376768 2025-11-13,02:14:15.000,317,11120866,6005,0,1763000054,13014.066188609992,28928.70107871,53011.1304972 2025-11-13,02:14:16.000,317,11120836,6885,0,1763000055,13013.78326358999,31233.78068697,53011.09556160001 2025-11-13,02:14:17.000,317,11120823,7525,0,1763000056,13013.419502849989,28468.258956239995,53011.18639416001 2025-11-13,02:14:18.000,317,11120791,6405,0,1763000057,13012.921015909997,28007.661752910004,53011.22831688 2025-11-13,02:14:19.000,317,11120808,5725,0,1763000058,13012.36190217999,25703.167222439995,53011.23530400001 2025-11-13,02:14:20.000,317,11120857,7205,0,1763000059,13011.863415239997,30313.192505490006,53011.26325248001 2025-11-13,02:14:21.000,317,11120816,6765,0,1763000060,13011.439027709996,30313.488568949993,53011.22132976 2025-11-13,02:14:22.000,317,11120819,6405,0,1763000061,13011.021376489989,29852.856119970005,53011.27722672 2025-11-13,02:14:23.000,317,11120824,6005,0,1763000062,13010.576780030002,28470.246810900004,53011.24927824 2025-11-13,02:14:24.000,317,11120770,6765,0,1763000063,13010.20628297999,28931.520730710006,53011.29818808 2025-11-13,02:14:25.000,317,11120854,7285,0,1763000064,13009.815576999994,26165.907361289996,53011.31914944 2025-11-13,02:14:26.000,317,11120847,7285,0,1763000065,13009.411398399992,28010.079604500002,53011.29818808 2025-11-13,02:14:27.000,317,11120794,5845,0,1763000066,13009.121737069996,31237.361645009994,53011.30517520001 2025-11-13,02:14:28.000,317,11120798,5845,0,1763000067,13008.859020979995,34925.44531362,53011.26325248001 2025-11-13,02:14:29.000,317,11120861,7245,0,1763000068,13008.717558469994,28471.868110800002,53011.2702396 2025-11-13,02:14:30.000,317,11120776,6965,0,1763000069,13008.609777509999,29393.978904360003,53011.26325248001 2025-11-13,02:14:31.000,317,11120878,6925,0,1763000070,13008.475051309993,30777.060505140005,53011.31914944 2025-11-13,02:14:32.000,317,11120847,6205,0,1763000071,13008.367270349998,33081.94273775999,53011.33312368001 2025-11-13,02:14:33.000,317,11120831,7125,0,1763000072,13008.293170939993,34464.756471600005,53011.29818808 2025-11-13,02:14:34.000,317,11120851,7205,0,1763000073,13008.286434629998,31237.819838459996,53011.34709792 2025-11-13,02:14:36.000,317,11120820,5965,0,1763000075,13008.515469169994,30776.249855190006,53011.312162320006 2025-11-13,02:14:37.000,317,11120832,6725,0,1763000076,13008.656931679994,28932.105808499997,53011.31914944 2025-11-13,02:14:38.000,317,11120853,7085,0,1763000077,13008.838812049995,30314.933640600007,53011.39600776 2025-11-13,02:14:39.000,317,11120808,7085,0,1763000078,13009.03416504,30314.778559740007,53011.41696912 2025-11-13,02:14:40.000,317,11120810,5965,0,1763000079,13009.209309099992,32158.732279920005,53011.49382744 2025-11-13,02:14:41.000,317,11120809,7205,0,1763000080,13009.451816259992,32158.704083400007,53011.479853200006 2025-11-13,02:14:42.000,317,11120862,6005,0,1763000081,13009.647169249998,31236.734272439993,53011.54273728 2025-11-13,02:14:43.000,317,11120813,6445,0,1763000082,13009.802104379989,31236.699026789996,53011.64055696001 2025-11-13,02:14:44.000,317,11120801,7245,0,1763000083,13009.97051213,26165.956705200006,53011.70344104 2025-11-13,02:14:45.000,317,11120847,7245,0,1763000084,13010.06482046999,30314.71511757,53011.78728648001 2025-11-13,02:14:46.000,317,11120815,6885,0,1763000085,13010.098502019995,28470.90942912,53011.80824784001 2025-11-13,02:14:47.000,317,11120796,6565,0,1763000086,13010.09176571,29392.949731379995,53011.93401600001 2025-11-13,02:14:48.000,317,11120796,7005,0,1763000087,13010.00419367999,29392.843994430004,53011.95497736001 2025-11-13,02:14:49.000,317,11120834,6885,0,1763000088,13009.9503032,25704.851964510002,53012.02484856001 2025-11-13,02:14:50.000,317,11120775,7285,0,1763000089,13009.896412719994,30775.36166481,53012.094719759996 2025-11-13,02:14:51.000,317,11120813,7165,0,1763000090,13009.86273116999,28931.168274209995,53012.2135008 2025-11-13,02:14:52.000,317,11120831,7285,0,1763000091,13009.88294009999,30774.748390499997,53012.22747504 2025-11-13,02:14:53.000,317,11120780,5725,0,1763000092,13009.84252223999,35845.300385580005,53012.26939776001 2025-11-13,02:14:54.000,317,11120810,6885,0,1763000093,13009.82231330999,27086.629476240007,53012.36023032001 2025-11-13,02:14:55.000,317,11120784,6005,0,1763000094,13009.82231330999,30313.11496506,53012.43708864001 2025-11-13,02:14:56.000,317,11120803,6725,0,1763000095,13009.90988534,32617.70113422,53012.4929856 2025-11-13,02:14:57.000,317,11120818,6725,0,1763000096,13010.017666299995,28929.645662130002,53012.62574088001 2025-11-13,02:14:58.000,317,11120825,7165,0,1763000097,13010.300591319996,32155.947873569996,53012.632728000004 2025-11-13,02:14:59.000,317,11120851,7365,0,1763000098,13010.671088369993,30772.570209330006,53012.751509040005 2025-11-13,02:15:00.000,317,11120893,7165,0,1763000099,13011.055058039994,34920.778789560005,53012.75849616 2025-11-13,02:15:01.000,317,11120837,7045,0,1763000100,13011.51312712,28006.012256489994,53012.91221280001 2025-11-13,02:15:02.000,317,11120808,6685,0,1763000101,13011.957723580002,32615.410166970003,53012.989071120006 2025-11-13,02:15:03.000,317,11120786,6845,0,1763000102,13012.287802769999,26161.642637640005,53013.086890800005 2025-11-13,02:15:04.000,317,11120849,7484,0,1763000103,13012.61114565,33075.584422500004,53013.268555919996 2025-11-13,02:15:05.000,317,11120780,5925,0,1763000104,13012.954697460002,27543.920637600007,53013.422272560005 2025-11-13,02:15:06.000,317,11120863,6765,0,1763000105,13013.257831409988,28465.509795539998,53013.61791192 2025-11-13,02:15:07.000,317,11120784,6965,0,1763000106,13013.527283809999,33535.89261150001,53013.757654320005 2025-11-13,02:15:08.000,317,11120813,7365,0,1763000107,13013.695691559995,29387.218788690006,53013.90438384 2025-11-13,02:15:09.000,317,11120842,6885,0,1763000108,13013.84389037999,28926.255030600005,53014.093036080005 2025-11-13,02:15:10.000,317,11120889,7165,0,1763000109,13013.91125348,33996.75768177,53014.3445724 2025-11-13,02:15:11.000,317,11120822,6725,0,1763000110,13013.917989789996,30770.011375140006,53014.50527616 2025-11-13,02:15:12.000,317,11120825,7645,0,1763000111,13013.985352889991,26160.352646850006,53014.70091552 2025-11-13,02:15:13.000,317,11120822,6885,0,1763000112,13014.113342780001,25699.402987020003,53014.95943896 2025-11-13,02:15:14.000,317,11120820,6565,0,1763000113,13014.113342780001,27543.166380690003,53015.21097528001 2025-11-13,02:15:15.000,317,11120859,7405,0,1763000114,13014.025770749991,27542.849169840003,53015.46949872 2025-11-13,02:15:17.000,317,11120807,7005,0,1763000116,13013.655273699995,29385.86535573,53015.867764560004 2025-11-13,02:15:18.000,317,11120804,6765,0,1763000117,13013.365612369998,32151.076924740002,53016.06340392 2025-11-13,02:15:19.000,317,11120802,6925,0,1763000118,13013.102896279997,31229.071868130006,53016.25205616 2025-11-13,02:15:20.000,317,11120852,6725,0,1763000119,13012.658299819996,28463.528990010003,53016.49660536 2025-11-13,02:15:21.000,317,11120822,6765,0,1763000120,13012.105922399998,28463.620628699995,53016.62936064001 2025-11-13,02:15:22.000,317,11120821,7484,0,1763000121,13011.540072359996,27080.842140509994,53016.78307728 2025-11-13,02:15:23.000,317,11120869,7045,0,1763000122,13011.014640179994,34455.54325869,53016.9298068 2025-11-13,02:15:24.000,317,11120871,6445,0,1763000123,13010.570043719992,28923.957014219995,53017.09749768 2025-11-13,02:15:25.000,317,11120829,7125,0,1763000124,13010.118710949995,26618.940848130005,53017.209291600004 2025-11-13,02:15:26.000,317,11120821,7365,0,1763000125,13009.707796039998,28001.402125470006,53017.22326584001 2025-11-13,02:15:27.000,317,11120815,6645,0,1763000126,13009.269935889992,29844.531097440005,53017.43986656001 2025-11-13,02:15:28.000,317,11120848,6885,0,1763000127,13008.919647769995,29843.981265299997,53017.43986656001 2025-11-13,02:15:29.000,317,11120794,6605,0,1763000128,13008.461578689989,29382.587510280006,53017.6285188 2025-11-13,02:15:30.000,317,11120818,6965,0,1763000129,13008.003509609996,27077.4092142,53017.67742864001 2025-11-13,02:15:31.000,317,11120851,7085,0,1763000130,13007.5925947,29842.35291627,53017.733325600006 2025-11-13,02:15:32.000,317,11120860,6565,0,1763000131,13007.201888719988,28459.06689072,53017.87306800001 2025-11-13,02:15:33.000,317,11120771,7405,0,1763000132,13006.905491079997,27997.666086569996,53017.852106640006 2025-11-13,02:15:34.000,317,11120799,7205,0,1763000133,13006.63603868,30301.90684836,53017.91499072 2025-11-13,02:15:35.000,317,11120825,6205,0,1763000134,13006.46763092999,31223.298630660007,53018.02678464 2025-11-13,02:15:36.000,317,11120836,6725,0,1763000135,13006.299223179994,27996.580520550007,53018.05473312 2025-11-13,02:15:37.000,317,11120880,6685,0,1763000136,13006.157760669994,26613.435477599996,53018.14556568 2025-11-13,02:15:38.000,317,11120835,7365,0,1763000137,13006.056716019993,29839.223102549993,53018.187488400006 2025-11-13,02:15:39.000,317,11120860,6645,0,1763000138,13005.921989820003,27534.09415038,53018.24338536 2025-11-13,02:15:40.000,317,11120880,6685,0,1763000139,13005.733373139992,29837.947210020007,53018.3621664 2025-11-13,02:15:41.000,317,11120864,6965,0,1763000140,13005.443711809996,25228.457660850007,53018.37614064001 2025-11-13,02:15:42.000,317,11120869,7125,0,1763000141,13005.16752309999,31680.406514639995,53018.50889592 2025-11-13,02:15:43.000,317,11120830,6685,0,1763000142,13004.898070699994,27992.914972950006,53018.54383152001 2025-11-13,02:15:44.000,317,11120844,6845,0,1763000143,13004.810498669998,28914.45478698,53018.6067156 2025-11-13,02:15:45.000,317,11120864,5884,0,1763000144,13004.904807009989,27531.591709229993,53018.68357392001 2025-11-13,02:15:46.000,317,11120845,7285,0,1763000145,13005.14731416999,28453.244309340007,53018.76043224001 2025-11-13,02:15:47.000,317,11120845,6725,0,1763000146,13005.692955279992,28453.187916299998,53018.84427768 2025-11-13,02:15:48.000,317,11120861,7445,0,1763000147,13006.26554162999,30296.683443029993,53018.89318752 2025-11-13,02:15:49.000,317,11120813,7245,0,1763000148,13006.905491079997,27531.161712300003,53018.921136 2025-11-13,02:15:50.000,317,11120852,6685,0,1763000149,13007.44439587999,28452.68742807,53019.004981440004 2025-11-13,02:15:51.000,317,11120859,7285,0,1763000150,13007.91593758,26148.066013260002,53019.2006208 2025-11-13,02:15:52.000,317,11120795,7405,0,1763000151,13008.266225699997,35365.3533204,53019.25651776 2025-11-13,02:15:53.000,317,11120794,6685,0,1763000152,13008.441369759988,26147.6289672,53019.43818288 2025-11-13,02:15:54.000,317,11120807,7325,0,1763000153,13008.522205479989,28912.777094039993,53019.52202832001 2025-11-13,02:15:55.000,317,11120746,6885,0,1763000154,13008.515469169994,27069.373206000004,53019.64779648001 2025-11-13,02:15:56.000,317,11120794,6005,0,1763000155,13008.468314999998,29373.938227770006,53019.745616160006 2025-11-13,02:15:57.000,317,11120786,7365,0,1763000156,13008.340325110003,30756.702617699993,53019.7595904 2025-11-13,02:15:58.000,317,11120785,7245,0,1763000157,13008.266225699997,28452.497101560002,53019.94824264 2025-11-13,02:15:59.000,317,11120793,6885,0,1763000158,13008.118026880002,29835.219196709993,53019.94824264 2025-11-13,02:16:00.000,317,11120745,7285,0,1763000159,13008.016982230001,31678.77111648,53020.10195928001 2025-11-13,02:16:01.000,317,11120805,6365,0,1763000160,13008.037191160001,23382.939033810006,53020.09497216 2025-11-13,02:16:02.000,317,11120816,6725,0,1763000161,13008.097817950002,31678.700625180005,53020.13689488 2025-11-13,02:16:03.000,317,11120738,6885,0,1763000162,13008.131499499992,26609.07206613,53020.178817600005 2025-11-13,02:16:04.000,317,11120713,6925,0,1763000163,13008.084345329997,30296.091316110003,53020.15086912001 2025-11-13,02:16:05.000,317,11120833,7365,0,1763000164,13008.070872709992,35365.68462951,53020.20676608 2025-11-13,02:16:06.000,317,11120841,7165,0,1763000165,13007.91593758,29373.924129510007,53020.20676608 2025-11-13,02:16:08.000,317,11120841,6805,0,1763000167,13007.235570269993,27990.72269352,53020.129907760005 2025-11-13,02:16:09.000,317,11120873,7005,0,1763000168,13006.905491079997,33981.66549444001,53020.12292064001 2025-11-13,02:16:10.000,317,11120849,7165,0,1763000169,13006.55520296,32137.895051640007,53020.19279184001 2025-11-13,02:16:11.000,317,11120865,7165,0,1763000170,13006.211651149999,25224.53834457,53020.032088080006 2025-11-13,02:16:12.000,317,11120843,7285,0,1763000171,13005.928726129998,29371.879881810004,53019.99016536 2025-11-13,02:16:13.000,317,11120838,5684,0,1763000172,13005.618855870001,31675.817531010005,53019.843435840005 2025-11-13,02:16:14.000,317,11120822,6685,0,1763000173,13005.37634871,32136.428832599995,53019.794526000005 2025-11-13,02:16:15.000,317,11120784,6725,0,1763000174,13005.08668737999,33518.749127339994,53019.696706320006 2025-11-13,02:16:16.000,317,11120861,7405,0,1763000175,13004.803762359988,29370.611038410003,53019.54997680001 2025-11-13,02:16:17.000,317,11120825,7484,0,1763000176,13004.541046270002,33057.150947550006,53019.43818288 2025-11-13,02:16:19.000,317,11120880,6565,0,1763000178,13004.143603979996,31212.844770869997,53019.242543520006 2025-11-13,02:16:20.000,317,11120800,6925,0,1763000179,13003.97519623,29368.933345469995,53019.13773672 2025-11-13,02:16:21.000,317,11120825,7245,0,1763000180,13003.921305749995,28446.836650170007,53019.03292992 2025-11-13,02:16:22.000,317,11120868,5845,0,1763000181,13003.96845991999,28446.29386716,53018.886200400004 2025-11-13,02:16:23.000,317,11120767,7205,0,1763000182,13004.05603195,33054.1550673,53018.83030344001 2025-11-13,02:16:24.000,317,11120854,6805,0,1763000183,13004.184021839996,27523.717831019996,53018.69754816 2025-11-13,02:16:25.000,317,11120862,6525,0,1763000184,13004.264857559996,29366.79745908,53018.54383152001 2025-11-13,02:16:26.000,317,11120850,6965,0,1763000185,13004.413056379992,26601.339170520005,53018.48094744 2025-11-13,02:16:27.000,317,11120828,5925,0,1763000186,13004.534309959992,28905.18518103,53018.41806336 2025-11-13,02:16:28.000,317,11120839,6405,0,1763000187,13004.621881990002,30748.102679100004,53018.30626944001 2025-11-13,02:16:29.000,317,11120825,7005,0,1763000188,13004.669036159998,29825.977787280004,53018.166527040004 2025-11-13,02:16:30.000,317,11120848,5765,0,1763000189,13004.823971289989,28443.107660399997,53018.07569448 2025-11-13,02:16:31.000,317,11120674,6765,0,1763000190,13004.96543379999,27981.735052770004,53017.98486192 2025-11-13,02:16:32.000,317,11120671,7125,0,1763000191,13005.04626951999,29363.674694489993,53017.88704224 2025-11-13,02:16:33.000,317,11120707,7285,0,1763000192,13005.180995719995,34432.14014709,53017.78922256 2025-11-13,02:16:34.000,317,11120838,6685,0,1763000193,13005.282040369995,30284.079598590004,53017.663454400004 2025-11-13,02:16:35.000,317,11120838,6965,0,1763000194,13005.35613978,30283.579110360006,53017.6285188 2025-11-13,02:16:36.000,317,11120853,7165,0,1763000195,13005.497602290001,26135.694790110007,53017.50275064 2025-11-13,02:16:37.000,317,11120858,5845,0,1763000196,13005.773790999992,29821.607326679994,53017.495763520004 2025-11-13,02:16:38.000,317,11120838,6765,0,1763000197,13006.137551739994,27517.155090989996,53017.40493096 2025-11-13,02:16:39.000,317,11120799,6605,0,1763000198,13006.58888450999,33507.209701529995,53017.41191808 2025-11-13,02:16:40.000,317,11120824,6885,0,1763000199,13006.945908939997,27977.167216529997,53017.30711128 2025-11-13,02:16:41.000,317,11120892,7125,0,1763000200,13007.309669679998,27976.878202199994,53017.30012416001 2025-11-13,02:16:42.000,317,11120840,6885,0,1763000201,13007.72732089999,30741.293219519997,53017.328072640004 2025-11-13,02:16:43.000,317,11120887,7205,0,1763000202,13008.124763189997,33505.658892930005,53017.328072640004 2025-11-13,02:16:44.000,317,11120844,6885,0,1763000203,13008.488523929998,32122.852208220007,53017.30012416001 2025-11-13,02:16:45.000,317,11120873,7245,0,1763000204,13008.95332932,28896.606389819994,53017.3839696 2025-11-13,02:16:46.000,317,11120845,7165,0,1763000205,13009.384453159997,31660.732392809994,53017.376982480004 2025-11-13,02:16:47.000,317,11120809,7205,0,1763000206,13009.849258549999,34424.752658850004,53017.53069912 2025-11-13,02:16:48.000,317,11120882,6645,0,1763000207,13010.33427287,32580.798938670006,53017.63550592001 2025-11-13,02:16:49.000,317,11120839,6645,0,1763000208,13010.900122909989,26589.834990360003,53017.69140288 2025-11-13,02:16:50.000,317,11120824,5605,0,1763000209,13011.41208247,31657.701266909993,53017.85909376 2025-11-13,02:16:51.000,317,11120801,7285,0,1763000210,13011.890360479993,28431.504792420004,53018.00582328 2025-11-13,02:16:52.000,317,11120857,7165,0,1763000211,13012.32822063,30273.87950748,53018.187488400006 2025-11-13,02:16:53.000,317,11120820,6525,0,1763000212,13012.840180189996,30734.089008659997,53018.41107624 2025-11-13,02:16:54.000,317,11120847,7125,0,1763000213,13013.419502849989,30272.76574494,53018.58575424 2025-11-13,02:16:55.000,317,11120859,7285,0,1763000214,13013.95167134,26586.211737539998,53018.788380720005 2025-11-13,02:16:56.000,317,11120813,7165,0,1763000215,13014.456894589988,29350.32364227,53019.004981440004 2025-11-13,02:16:57.000,317,11120795,7325,0,1763000216,13015.056426179995,32575.201929450006,53019.21459504001 2025-11-13,02:16:58.000,317,11120802,6725,0,1763000217,13015.655957769988,29810.385111719996,53019.44517 2025-11-13,02:16:59.000,317,11120826,7165,0,1763000218,13016.3497977,33035.2633989,53019.75260328 2025-11-13,02:17:00.000,317,11120857,7205,0,1763000219,13016.807866779993,29349.04070061,53020.00413960001 2025-11-13,02:17:01.000,317,11120799,6324,0,1763000220,13017.38045312999,26123.506844339994,53020.27663728 2025-11-13,02:17:02.000,317,11120844,6885,0,1763000221,13017.878940069997,29348.371033260002,53020.57009632 2025-11-13,02:17:03.000,317,11120807,7325,0,1763000222,13018.44479011,27965.78287158,53020.96137504001 2025-11-13,02:17:04.000,317,11120875,7245,0,1763000223,13018.950013360001,32572.87571655,53021.20592424001 2025-11-13,02:17:05.000,317,11120859,7005,0,1763000224,13019.441763989998,28886.709411300006,53021.5063704 2025-11-13,02:17:06.000,317,11120886,6965,0,1763000225,13019.85941520999,26582.82110601,53021.84175216 2025-11-13,02:17:07.000,317,11120879,7205,0,1763000226,13020.317484289997,22435.980056999993,53022.21206952001 2025-11-13,02:17:08.000,317,11120834,6885,0,1763000227,13020.647563479994,25200.247042589996,53022.56142552 2025-11-13,02:17:09.000,317,11120854,7205,0,1763000228,13020.96417005,23357.07577584,53022.94571712 2025-11-13,02:17:10.000,317,11120812,6885,0,1763000229,13021.16625935,30728.78101377,53023.35097008 2025-11-13,02:17:11.000,317,11120764,6765,0,1763000230,13021.354876029996,31189.328873189996,53023.72128744001 2025-11-13,02:17:12.000,317,11120825,6525,0,1763000231,13021.428975440002,26581.827178680003,53024.13352752 2025-11-13,02:17:13.000,317,11120826,6805,0,1763000232,13021.509811160002,28424.533202849998,53024.489870640005 2025-11-13,02:17:14.000,317,11120825,7645,0,1763000233,13021.583910569992,24277.790841659997,53024.888136479996 2025-11-13,02:17:15.000,317,11120766,6565,0,1763000234,13021.563701639992,30727.765939050005,53025.26544096 2025-11-13,02:17:16.000,317,11120763,7205,0,1763000235,13021.503074849992,28884.70745838,53025.64274544 2025-11-13,02:17:17.000,317,11120784,6965,0,1763000236,13021.469393300002,25198.639840949996,53026.047998400005 2025-11-13,02:17:18.000,317,11120828,7045,0,1763000237,13021.476129609997,26580.73456353,53026.502161200006 2025-11-13,02:17:20.000,317,11120847,7165,0,1763000239,13021.651273670002,32569.922131080006,53027.2358088 2025-11-13,02:17:21.000,317,11120866,5765,0,1763000240,13021.887044519994,28423.327801620006,53027.627087520006 2025-11-13,02:17:22.000,317,11120877,7325,0,1763000241,13022.17670584999,33491.32096251,53027.990417760004 2025-11-13,02:17:23.000,317,11120849,7285,0,1763000242,13022.42594932,27962.624861339995,53028.37470936 2025-11-13,02:17:24.000,317,11120912,6725,0,1763000243,13022.695401719997,27962.589615689998,53028.71707824 2025-11-13,02:17:25.000,317,11120847,7285,0,1763000244,13022.877282089998,30266.217103169998,53029.136305440006 2025-11-13,02:17:26.000,317,11120885,7325,0,1763000245,13023.106316629994,29805.514162890002,53029.56251976001 2025-11-13,02:17:27.000,317,11120910,6765,0,1763000246,13023.21409758999,32569.84459065,53029.98873408 2025-11-13,02:17:28.000,317,11120898,6725,0,1763000247,13023.19388865999,32569.745902830007,53030.338090080004 2025-11-13,02:17:29.000,317,11120767,7445,0,1763000248,13023.032217219989,30726.743815199996,53030.70142032 2025-11-13,02:17:30.000,317,11120886,7005,0,1763000249,13022.621302309992,23354.939889450005,53031.15558312 2025-11-13,02:17:31.000,317,11120803,7605,0,1763000250,13022.190178469995,25658.391148680006,53031.497952 2025-11-13,02:17:32.000,317,11120840,6805,0,1763000251,13021.617592119997,32569.146726780004,53031.84032088001 2025-11-13,02:17:33.000,317,11120821,6965,0,1763000252,13021.00458791,33029.70868446,53032.11281856 2025-11-13,02:17:34.000,317,11120861,7045,0,1763000253,13020.304011669992,27500.878649820006,53032.43422608 2025-11-13,02:17:35.000,317,11120945,7045,0,1763000254,13019.711216389995,32568.751975499996,53032.706723760006 2025-11-13,02:17:36.000,317,11120827,7245,0,1763000255,13019.199256829997,27961.391263590005,53032.9303116 2025-11-13,02:17:37.000,317,11120827,7365,0,1763000256,13018.80855085,27039.914891730004,53033.16787368 2025-11-13,02:17:38.000,317,11120864,6605,0,1763000257,13018.46499904,31186.361189460004,53033.40543576 2025-11-13,02:17:39.000,317,11120853,7285,0,1763000258,13018.141656159998,31186.38233685,53033.57312664 2025-11-13,02:17:40.000,317,11120884,6205,0,1763000259,13017.865467449992,35793.545673119996,53033.74780464 2025-11-13,02:17:41.000,317,11120799,7405,0,1763000260,13017.690323390001,27040.006530419996,53033.88754704 2025-11-13,02:17:42.000,317,11120832,6885,0,1763000261,13017.555597189996,31186.650203790006,53034.06921216001 2025-11-13,02:17:43.000,317,11120855,7005,0,1763000262,13017.40739837,29344.08516222,53034.24389016 2025-11-13,02:17:44.000,317,11120805,7365,0,1763000263,13017.29961740999,31187.319871140004,53034.3976068 2025-11-13,02:17:45.000,317,11120787,7165,0,1763000264,13017.21878168999,27501.985363230007,53034.495426479996 2025-11-13,02:17:46.000,317,11120845,7285,0,1763000265,13017.043637629999,24277.389041250004,53034.63516888 2025-11-13,02:17:47.000,317,11120810,6805,0,1763000266,13016.828075709993,28885.33483095,53034.71202720001 2025-11-13,02:17:48.000,317,11120868,7005,0,1763000267,13016.592304860002,25660.794902010006,53034.80984688001 2025-11-13,02:17:49.000,317,11120864,5925,0,1763000268,13016.356534009996,24739.988197500003,53034.991512 2025-11-13,02:17:50.000,317,11120841,6645,0,1763000269,13016.033191129995,33494.80323273,53035.04042184 2025-11-13,02:17:51.000,317,11120806,6885,0,1763000270,13015.736793489988,31652.252289419994,53035.18016424 2025-11-13,02:17:52.000,317,11120882,5925,0,1763000271,13015.447132159992,27506.024514720004,53035.22907408 2025-11-13,02:17:53.000,317,11120849,6565,0,1763000272,13015.177679759996,27967.2208941,53035.319906640005 2025-11-13,02:17:54.000,317,11120782,5884,0,1763000273,13014.92169997999,31193.057862960006,53035.34086800001 2025-11-13,02:17:55.000,317,11120852,6324,0,1763000274,13014.706138059999,27046.872383039998,53035.38279072001 2025-11-13,02:17:56.000,317,11120849,7285,0,1763000275,13014.463630899998,28429.770706440002,53035.49458464 2025-11-13,02:17:57.000,317,11120753,7085,0,1763000276,13014.268277909992,25665.750440400006,53035.606378560005 2025-11-13,02:17:58.000,317,11120783,7005,0,1763000277,13014.106606469992,27048.59237076,53035.6203528 2025-11-13,02:17:59.000,317,11120882,6165,0,1763000278,13013.95167134,27509.929732739998,53035.64131416 2025-11-13,02:18:00.000,317,11120876,7205,0,1763000279,13013.776527279995,27049.86826329,53035.725159600006 2025-11-13,02:18:01.000,317,11120825,7205,0,1763000280,13013.695691559995,28893.406084799994,53035.76708232001 2025-11-13,02:18:02.000,317,11120857,7085,0,1763000281,13013.534020119994,30737.127183689998,53035.75310808 2025-11-13,02:18:03.000,317,11120809,6365,0,1763000282,13013.379084989989,27051.404973630008,53035.836953519996 2025-11-13,02:18:04.000,317,11120839,7165,0,1763000283,13013.156786760002,25669.641560160002,53035.892850480006 2025-11-13,02:18:05.000,317,11120769,7045,0,1763000284,13012.988379009992,28434.937718729998,53035.822979280005 2025-11-13,02:18:06.000,317,11120822,6845,0,1763000285,13012.759344469996,27513.947736839997,53035.81599216001 2025-11-13,02:18:07.000,317,11120882,6845,0,1763000286,13012.61114565,32122.542046500006,53035.88586336001 2025-11-13,02:18:08.000,317,11120857,7285,0,1763000287,13012.537046239995,29819.203573349994,53035.80201792 2025-11-13,02:18:09.000,317,11120933,7085,0,1763000288,13012.65156351,30280.681917930007,53035.81599216001 2025-11-13,02:18:10.000,317,11120815,7405,0,1763000289,13012.840180189996,32124.67088376,53035.774069440005 2025-11-13,02:18:11.000,317,11120861,7165,0,1763000290,13013.075951040002,30282.084694799996,53035.80201792 2025-11-13,02:18:12.000,317,11120885,6445,0,1763000291,13013.331930819993,30743.541891989997,53035.81599216001 2025-11-13,02:18:13.000,317,11120904,6605,0,1763000292,13013.64180107999,25214.345302589994,53035.774069440005 2025-11-13,02:18:14.000,317,11120810,6725,0,1763000293,13013.944935029991,25214.845790820007,53035.76708232001 2025-11-13,02:18:15.000,317,11120856,5765,0,1763000294,13014.342377319997,27519.33327216,53035.76708232001 2025-11-13,02:18:16.000,317,11120838,5925,0,1763000295,13014.773501159994,33049.50969063,53035.774069440005 2025-11-13,02:18:17.000,317,11120888,6885,0,1763000296,13015.211361310001,29824.074522180003,53035.74612096001 2025-11-13,02:18:18.000,317,11120907,7605,0,1763000297,13015.480813709997,25676.768230589994,53035.80201792 2025-11-13,02:18:19.000,317,11120820,7005,0,1763000298,13015.561649429997,27520.14392211,53035.87887624 2025-11-13,02:18:21.000,317,11120855,7045,0,1763000300,13015.494286330002,25216.135781610006,53035.941760320005 2025-11-13,02:18:22.000,317,11120845,7285,0,1763000301,13015.352823820002,30746.262856169997,53035.92079896 2025-11-13,02:18:23.000,317,11120823,6365,0,1763000302,13015.15073452,26138.253624300007,53035.98368304001 2025-11-13,02:18:24.000,317,11120827,7325,0,1763000303,13014.78697378,28442.712909120004,53036.004644399996 2025-11-13,02:18:25.000,317,11120841,7365,0,1763000304,13014.429949349993,28443.06536562,53035.99765728 2025-11-13,02:18:26.000,317,11120845,7205,0,1763000305,13013.992089200001,31208.18529594,53036.02560576 2025-11-13,02:18:27.000,317,11120829,7285,0,1763000306,13013.56096535999,28443.199299090003,53035.941760320005 2025-11-13,02:18:28.000,317,11120790,7005,0,1763000307,13013.244358789998,29364.823702680005,53036.004644399996 2025-11-13,02:18:29.000,317,11120739,7045,0,1763000308,13012.981642699997,27060.61113741,53035.95573456 2025-11-13,02:18:30.000,317,11120846,6565,0,1763000309,13012.75260816,31208.199394199997,53035.941760320005 2025-11-13,02:18:31.000,317,11120889,7725,0,1763000310,13012.557255169995,28443.164053440007,53035.92778608 2025-11-13,02:18:32.000,317,11120869,7205,0,1763000311,13012.50336468999,30747.313176540003,53035.94874744 2025-11-13,02:18:33.000,317,11120835,7285,0,1763000312,13012.52357361999,27521.645386799995,53035.95573456 2025-11-13,02:18:34.000,317,11120847,7085,0,1763000313,13012.54378254999,27982.552751850002,53035.8998376 2025-11-13,02:18:35.000,317,11120825,7245,0,1763000314,13012.597673029995,28443.3896256,53035.92079896 2025-11-13,02:18:36.000,317,11120835,7005,0,1763000315,13012.658299819996,26599.95049191,53035.892850480006 2025-11-13,02:18:37.000,317,11120872,6805,0,1763000316,13012.840180189996,26599.872951480007,53035.92079896 2025-11-13,02:18:38.000,317,11120844,6645,0,1763000317,13012.941224839997,31207.973822040003,53035.8998376 2025-11-13,02:18:39.000,317,11120824,6805,0,1763000318,13013.049005799992,29364.309116189994,53035.91381184001 2025-11-13,02:18:40.000,317,11120905,7484,0,1763000319,13013.230886169993,23373.06320268,53035.8998376 2025-11-13,02:18:41.000,317,11120864,6124,0,1763000320,13013.60811953,29363.343385379994,53035.871889120004 2025-11-13,02:18:42.000,317,11120834,6485,0,1763000321,13014.032507060001,29823.855999149993,53035.892850480006 2025-11-13,02:18:43.000,317,11120840,6525,0,1763000322,13014.645511269999,33970.8239325,53035.85791488 2025-11-13,02:18:44.000,317,11120811,7245,0,1763000323,13015.420186919997,32127.067587960002,53035.8998376 2025-11-13,02:18:45.000,317,11120861,7045,0,1763000324,13016.30264352999,32126.538903210007,53035.9697088 2025-11-13,02:18:46.000,317,11120847,7165,0,1763000325,13017.20530907,29822.044372739998,53036.01163152001 2025-11-13,02:18:47.000,317,11120838,6805,0,1763000326,13018.074293059988,28900.011119610004,53036.11643832 2025-11-13,02:18:48.000,317,11120843,6445,0,1763000327,13018.875913949996,28438.91342805,53036.2841292 2025-11-13,02:18:49.000,317,11120845,7285,0,1763000328,13019.630380669994,26134.81364886,53036.47976856 2025-11-13,02:18:50.000,317,11120872,6765,0,1763000329,13020.297275359997,31664.433186060007,53036.738292 2025-11-13,02:18:52.000,317,11120828,7045,0,1763000331,13021.388557580001,28438.701954150005,53037.24136464 2025-11-13,02:18:53.000,317,11120806,6925,0,1763000332,13021.792736179988,29821.142084100007,53037.42302976001 2025-11-13,02:18:54.000,317,11120835,7405,0,1763000333,13022.15649691999,27517.197385770007,53037.8212956 2025-11-13,02:18:55.000,317,11120896,5805,0,1763000334,13022.533730279996,30742.829929860003,53037.97501224001 2025-11-13,02:18:56.000,317,11120804,6805,0,1763000335,13022.904227329993,28438.75129806,53038.3453296 2025-11-13,02:18:57.000,317,11120823,7285,0,1763000336,13023.086107699994,28899.658663110007,53038.65975 2025-11-13,02:18:58.000,317,11120792,5765,0,1763000337,13023.36229641,31664.553021269996,53038.939234800004 2025-11-13,02:18:59.000,317,11120807,6485,0,1763000338,13023.51723153999,28438.871133270004,53039.19077112 2025-11-13,02:19:00.000,317,11120869,7325,0,1763000339,13023.766475010001,29360.24881731,53039.512178640005 2025-11-13,02:19:01.000,317,11120799,7165,0,1763000340,13024.083081579993,26134.306111500002,53039.728779360004 2025-11-13,02:19:03.000,317,11120840,6765,0,1763000342,13024.68261317,30742.38583467,53040.37858152 2025-11-13,02:19:04.000,317,11120795,7205,0,1763000343,13024.925120330001,28899.43309095,53040.83274432 2025-11-13,02:19:05.000,317,11120912,6765,0,1763000344,13025.342771549993,30743.01320724,53041.18210032001 2025-11-13,02:19:06.000,317,11120823,7125,0,1763000345,13025.77389538999,27517.697874000005,53041.60132752 2025-11-13,02:19:07.000,317,11120796,6084,0,1763000346,13026.393635909997,30282.951737790005,53041.97164488001 2025-11-13,02:19:08.000,317,11120790,6685,0,1763000347,13027.13463000999,31204.724173110008,53042.48869176 2025-11-13,02:19:09.000,317,11120829,6405,0,1763000348,13027.895833039998,28439.970797550006,53042.90093184 2025-11-13,02:19:10.000,317,11120844,6605,0,1763000349,13028.670508689996,28440.259811879994,53043.487849920006 2025-11-13,02:19:11.000,317,11120827,7325,0,1763000350,13029.43844803,26597.23657686,53043.921051360005 2025-11-13,02:19:12.000,317,11120822,6525,0,1763000351,13030.273750469998,28901.554879079995,53044.44508536001 2025-11-13,02:19:13.000,317,11120825,7645,0,1763000352,13030.994535639991,29823.78550785,53044.96213224 2025-11-13,02:19:14.000,317,11120818,6885,0,1763000353,13031.371768999998,23833.709749920003,53045.51411472 2025-11-13,02:19:15.000,317,11120805,7205,0,1763000354,13031.607539849989,30285.623358059995,53046.08007144 2025-11-13,02:19:16.000,317,11120847,6365,0,1763000355,13031.762474979994,30285.693849360003,53046.56916984 2025-11-13,02:19:17.000,317,11120853,6645,0,1763000356,13031.883728559995,30285.637456319993,53047.10019096001 2025-11-13,02:19:18.000,317,11120801,7125,0,1763000357,13031.89046486999,31207.247761649996,53047.6381992 2025-11-13,02:19:19.000,317,11120796,6525,0,1763000358,13031.99824583,29824.990909080007,53048.13428472001 2025-11-13,02:19:20.000,317,11120881,7525,0,1763000359,13031.9780369,31208.02316595,53048.69325432 2025-11-13,02:19:21.000,317,11120880,6685,0,1763000360,13031.89046486999,28904.642398020005,53049.20331408 2025-11-13,02:19:22.000,317,11120808,6805,0,1763000361,13031.843310699995,30287.942521830002,53049.64350264001 2025-11-13,02:19:23.000,317,11120825,6605,0,1763000362,13031.83657439,32592.838852710003,53050.16753664001 2025-11-13,02:19:24.000,317,11120889,6124,0,1763000363,13031.87699225,33514.738172369995,53050.52387976001 2025-11-13,02:19:25.000,317,11120854,6805,0,1763000364,13031.83657439,28445.29993983,53051.07586224001 2025-11-13,02:19:26.000,317,11120871,7365,0,1763000365,13031.903937489995,28906.009929239997,53051.41124400001 2025-11-13,02:19:27.000,317,11120862,6925,0,1763000366,13032.15991727,24758.393475930003,53051.91431664001 2025-11-13,02:19:28.000,317,11120814,7125,0,1763000367,13032.220544060001,30749.879059860003,53052.33354384 2025-11-13,02:19:29.000,317,11120800,6565,0,1763000368,13032.01171844999,29828.804488409995,53052.76674528 2025-11-13,02:19:30.000,317,11120877,7125,0,1763000369,13031.87025593999,31672.863945539997,53053.311740640005 2025-11-13,02:19:31.000,317,11120855,6965,0,1763000370,13031.553649369998,31212.922311300004,53053.84276176 2025-11-13,02:19:32.000,317,11120826,6845,0,1763000371,13031.378505309993,27066.750929639995,53054.32487304 2025-11-13,02:19:33.000,317,11120867,6605,0,1763000372,13030.88001837,30755.412626909994,53054.8349328 2025-11-13,02:19:34.000,317,11120847,7325,0,1763000373,13030.132287959997,33061.006821660005,53055.3589668 2025-11-13,02:19:35.000,317,11120889,7245,0,1763000374,13029.24983134999,24766.302599789997,53055.76421976 2025-11-13,02:19:36.000,317,11120850,6605,0,1763000375,13028.576200349991,32141.384370989996,53056.1974212 2025-11-13,02:19:37.000,317,11120833,6685,0,1763000376,13028.39431997999,33985.972512869994,53056.616648400006 2025-11-13,02:19:38.000,317,11120844,6645,0,1763000377,13028.448210459996,29378.456720100003,53056.95901728 2025-11-13,02:19:39.000,317,11120831,6405,0,1763000378,13028.582936660001,27998.067886980003,53057.29439904 2025-11-13,02:19:40.000,317,11120818,6725,0,1763000379,13028.48189201,28000.901637240007,53057.63676792 2025-11-13,02:19:41.000,317,11120782,6165,0,1763000380,13028.15854913,30308.103033630003,53057.958175440006 2025-11-13,02:19:42.000,317,11120819,7405,0,1763000381,13027.471445509997,28005.828979109996,53058.237660239996 2025-11-13,02:19:43.000,317,11120824,6205,0,1763000382,13026.164601370001,26164.194422700006,53058.58701624 2025-11-13,02:19:44.000,317,11120806,6685,0,1763000383,13024.86449354,26166.436046040006,53058.7826556 2025-11-13,02:19:45.000,317,11120799,7325,0,1763000384,13023.079371389998,29856.90232059,53059.03419192001 2025-11-13,02:19:46.000,317,11120838,6725,0,1763000385,13020.768817059994,28015.39464852,53059.132011600006 2025-11-13,02:19:47.000,317,11120840,6124,0,1763000386,13018.343745459999,26172.5828874,53059.327650960004 2025-11-13,02:19:48.000,317,11120808,6765,0,1763000387,13015.447132159992,30783.580950389995,53059.45341912 2025-11-13,02:19:49.000,317,11120807,6405,0,1763000388,13012.34169324999,31245.700765800008,53059.64207136 2025-11-13,02:19:50.000,317,11120857,7205,0,1763000389,13009.411398399992,31246.342236630007,53059.67001984 2025-11-13,02:19:51.000,317,11120765,7245,0,1763000390,13006.797710120001,28941.537544439998,53059.62809712001 2025-11-13,02:19:52.000,317,11120735,7245,0,1763000391,13004.453474239992,34012.745108610005,53059.565213040005 2025-11-13,02:19:53.000,317,11120733,7484,0,1763000392,13002.270909799998,25714.227307409994,53059.46040624001 2025-11-13,02:19:54.000,317,11120690,6965,0,1763000393,13000.896702559992,34934.75721435,53059.34162520001 2025-11-13,02:19:55.000,317,11120662,6965,0,1763000394,12999.845838200003,33552.394624830005,53059.20886992 2025-11-13,02:19:56.000,317,11120678,6725,0,1763000395,12998.815182769999,32630.537599949996,53059.097076 2025-11-13,02:19:57.000,317,11120729,7445,0,1763000396,12997.602646969994,30326.317985550006,53058.88047528 2025-11-13,02:19:58.000,317,11120879,7484,0,1763000397,12996.127395080002,27100.45282017,53058.65688744 2025-11-13,02:19:59.000,317,11120869,6365,0,1763000398,12994.712769979997,29407.329956579997,53058.405351119996 2025-11-13,02:20:00.000,317,11120848,6765,0,1763000399,12993.621487759992,27103.751813010007,53058.237660239996 2025-11-13,02:20:01.000,317,11120884,5884,0,1763000400,12991.991300739995,28489.547328839995,53057.99311104 2025-11-13,02:20:02.000,317,11120851,7285,0,1763000401,12989.835681539997,29875.504974659998,53057.734587599996 2025-11-13,02:20:03.000,317,11120829,7525,0,1763000402,12987.221993259991,29877.521025840004,53057.32234752 2025-11-13,02:20:04.000,317,11120874,6685,0,1763000403,12985.120264539997,28034.018449979994,53057.00792712 2025-11-13,02:20:05.000,317,11120847,7365,0,1763000404,12982.735610800002,28956.587436989998,53056.67953248 2025-11-13,02:20:06.000,317,11120848,6845,0,1763000405,12980.398111230003,32184.750618749997,53056.379086320005 2025-11-13,02:20:07.000,317,11120878,7205,0,1763000406,12978.26270095999,30341.290337669998,53055.98082048 2025-11-13,02:20:08.000,317,11120880,6525,0,1763000407,12976.05319128,27575.38795392,53055.59652888 2025-11-13,02:20:09.000,317,11120857,7525,0,1763000408,12973.702219089995,33108.644842199996,53055.1842888 2025-11-13,02:20:10.000,317,11120888,6725,0,1763000409,12971.02790401999,28957.954968210004,53054.71615176001 2025-11-13,02:20:11.000,317,11120917,7365,0,1763000410,12967.848365699996,29417.938897230008,53054.23404048 2025-11-13,02:20:12.000,317,11120823,7285,0,1763000411,12963.92109697,28033.567305660006,53053.73096784 2025-11-13,02:20:13.000,317,11120866,7245,0,1763000412,12958.97664542999,27110.511928680004,53053.0532172 2025-11-13,02:20:14.000,317,11120832,6765,0,1763000413,12954.752979060002,27571.348802430002,53052.41738928001 2025-11-13,02:20:15.000,317,11120848,6885,0,1763000414,12949.667065009991,30338.259211769997,53051.60688336001 2025-11-13,02:20:16.000,317,11120887,7325,0,1763000415,12944.358852729994,22500.465498239995,53050.75445472 2025-11-13,02:20:17.000,317,11120889,7085,0,1763000416,12938.828342219997,29418.234960689995,53049.95093592001 2025-11-13,02:20:18.000,317,11120861,7405,0,1763000417,12933.122687649993,32186.675031239996,53049.070558800006 2025-11-13,02:20:19.000,317,11120849,7165,0,1763000418,12927.632594999995,29421.8793609,53048.17620744001 2025-11-13,02:20:20.000,317,11120898,6725,0,1763000419,12923.038431579997,26656.357630169994,53047.30281744 2025-11-13,02:20:21.000,317,11120882,6725,0,1763000420,12919.461450969997,30346.252925189998,53046.49231152 2025-11-13,02:20:22.000,317,11120850,7045,0,1763000421,12916.38295729999,26656.724184930004,53045.67481848 2025-11-13,02:20:23.000,317,11120878,7245,0,1763000422,12912.603887389989,32649.654840510004,53044.85732544 2025-11-13,02:20:24.000,317,11120820,6124,0,1763000423,12909.45803062,27575.028448290002,53044.18656192 2025-11-13,02:20:25.000,317,11120830,6885,0,1763000424,12905.140055909993,36332.08510686,53043.487849920006 2025-11-13,02:20:26.000,317,11120846,6885,0,1763000425,12899.885734110001,24800.462683770005,53042.65638264 2025-11-13,02:20:27.000,317,11120873,7245,0,1763000426,12894.025144409992,28023.289674119995,53041.789979760004 2025-11-13,02:20:28.000,317,11120864,6765,0,1763000427,12887.948992789992,26635.146798,53040.76287312 2025-11-13,02:20:29.000,317,11120851,7365,0,1763000428,12882.041248920003,27551.406813659996,53039.749740720006 2025-11-13,02:20:30.000,317,11120831,6045,0,1763000429,12875.756271689992,31233.696097410007,53038.70167272 2025-11-13,02:20:31.000,317,11120868,6525,0,1763000430,12868.986280139994,29846.36387124,53037.61168200001 2025-11-13,02:20:32.000,317,11120903,7325,0,1763000431,12861.92662726,30302.759793089994,53036.45182008 2025-11-13,02:20:33.000,317,11120748,6405,0,1763000432,12854.55036781,28914.92707869,53035.15920288 2025-11-13,02:20:34.000,317,11120844,5884,0,1763000433,12848.68977810999,31215.297868110007,53034.18799320001 2025-11-13,02:20:35.000,317,11120867,7365,0,1763000434,12842.63383541999,31671.905263859997,53033.01415704001 2025-11-13,02:20:36.000,317,11120890,6645,0,1763000435,12837.211105869988,33050.750337510006,53031.94512768 2025-11-13,02:20:37.000,317,11120843,7445,0,1763000436,12832.111719200002,28900.37062524,53031.02282784001 2025-11-13,02:20:38.000,317,11120906,6645,0,1763000437,12826.924760499991,27055.084619490008,53030.21930904 2025-11-13,02:20:39.000,317,11120863,6405,0,1763000438,12821.542448809989,27513.679869900006,53029.450725840004 2025-11-13,02:20:40.000,317,11120851,7125,0,1763000439,12816.05909247,32579.91074829,53028.849833520006 2025-11-13,02:20:41.000,317,11120868,6885,0,1763000440,12810.784561739994,32115.274393469997,53028.1441344 2025-11-13,02:20:42.000,317,11120866,5765,0,1763000441,12806.09608997999,29347.482842879996,53027.5851648 2025-11-13,02:20:43.000,317,11120862,7245,0,1763000442,12801.852214680002,30727.582661670007,53027.13798912 2025-11-13,02:20:44.000,317,11120840,6885,0,1763000443,12799.285680569992,32109.430664700005,53026.87946568001 2025-11-13,02:20:45.000,317,11120857,6645,0,1763000444,12797.50055841999,27042.473725920005,53026.669852080006 2025-11-13,02:20:46.000,317,11120856,6685,0,1763000445,12796.436221439995,28425.851390159994,53026.606968 2025-11-13,02:20:47.000,317,11120844,7085,0,1763000446,12795.715436270002,30269.332818630006,53026.935362640004 2025-11-13,02:20:48.000,317,11120874,6685,0,1763000447,12795.16305884999,22896.795783359994,53027.33362848001 2025-11-13,02:20:49.000,317,11120877,7365,0,1763000448,12794.401855819997,33032.26046952,53028.158108640004 2025-11-13,02:20:50.000,317,11120881,7125,0,1763000449,12793.647389099999,32571.698511840004,53028.92669184 2025-11-13,02:20:51.000,317,11120860,6885,0,1763000450,12793.337518840002,25660.766705489994,53029.76514624 2025-11-13,02:20:52.000,317,11120888,6805,0,1763000451,12793.391409319993,27963.809115180004,53030.624562000005 2025-11-13,02:20:53.000,317,11120837,7125,0,1763000452,12793.371200389993,29803.991550809995,53031.49096488 2025-11-13,02:20:54.000,317,11120834,6845,0,1763000453,12793.196056330002,28878.729796140004,53032.2315996 2025-11-13,02:20:55.000,317,11120878,6765,0,1763000454,12792.5695795,32098.701888840005,53033.091015360005 2025-11-13,02:20:56.000,317,11120900,6925,0,1763000455,12791.316625839994,33935.73336336001,53033.96440536 2025-11-13,02:20:57.000,317,11120680,7005,0,1763000456,12789.181215569995,30245.140204469993,53034.84478248 2025-11-13,02:20:58.000,317,11120880,6485,0,1763000457,12786.136403449993,34385.98244385001,53035.774069440005 2025-11-13,02:20:59.000,317,11120886,6845,0,1763000458,12782.734566899999,28854.234069390004,53036.710343520004 2025-11-13,02:21:00.000,317,11120782,6885,0,1763000459,12778.975705919998,28849.200990569996,53037.569759280006 2025-11-13,02:21:01.000,317,11120896,6925,0,1763000460,12774.812666339996,32527.958660189994,53038.29641976 2025-11-13,02:21:02.000,317,11120788,6885,0,1763000461,12770.7439351,31600.885279110007,53039.03705448 2025-11-13,02:21:03.000,317,11120878,7205,0,1763000462,12766.324915739991,27451.591132860005,53039.88948312001 2025-11-13,02:21:04.000,317,11120884,6685,0,1763000463,12762.417855939995,32053.28434425,53040.41351712001 2025-11-13,02:21:05.000,317,11120844,6765,0,1763000464,12757.897791930001,27907.599352560006,53040.83973144 2025-11-13,02:21:06.000,317,11120840,6685,0,1763000465,12753.431618399998,32510.92796211,53041.105242 2025-11-13,02:21:07.000,317,11120911,7365,0,1763000466,12748.965444869995,32969.30468949,53041.15415184 2025-11-13,02:21:08.000,317,11120827,7125,0,1763000467,12745.388464259995,28823.23199565,53041.16812608 2025-11-13,02:21:09.000,317,11120839,7205,0,1763000468,12744.27697310999,26519.92171902,53041.01440944001 2025-11-13,02:21:10.000,317,11120866,5965,0,1763000469,12744.802405289993,23295.973916999996,53041.02838368 2025-11-13,02:21:11.000,317,11120832,6805,0,1763000470,12747.072541759997,27898.456630949993,53041.12620336 2025-11-13,02:21:12.000,317,11120826,7125,0,1763000471,12750.474378309991,30659.234297190007,53041.356778320005 2025-11-13,02:21:13.000,317,11120810,6365,0,1763000472,12754.623945269988,26975.006502689997,53041.32882984001 2025-11-13,02:21:14.000,317,11120939,6365,0,1763000473,12757.857374070001,27437.09107245,53041.426649520006 2025-11-13,02:21:15.000,317,11120865,7005,0,1763000474,12760.585579619998,29743.91886495,53041.258958640006 2025-11-13,02:21:16.000,317,11120867,7085,0,1763000475,12762.747935129992,33430.99450797,53040.95851248 2025-11-13,02:21:17.000,317,11120901,7205,0,1763000476,12765.81969248999,31589.874538050004,53040.53229816 2025-11-13,02:21:18.000,317,11120868,6645,0,1763000477,12769.241737969998,32046.11537904,53039.93839296001 2025-11-13,02:21:19.000,317,11120869,6525,0,1763000478,12772.00362507,31581.154764239996,53039.40038472 2025-11-13,02:21:20.000,317,11120803,7325,0,1763000479,12773.930209730002,30659.438721960003,53038.85538936 2025-11-13,02:21:21.000,317,11120775,7285,0,1763000480,12774.388278809995,26056.504863690003,53038.100780400004 2025-11-13,02:21:22.000,317,11120765,7245,0,1763000481,12774.071672239988,29277.98547021,53037.22739040001 2025-11-13,02:21:24.000,317,11120856,5884,0,1763000483,12775.6614414,22365.432363960004,53035.36182936001 2025-11-13,02:21:25.000,317,11120820,5925,0,1763000484,12778.423328500001,30647.673723989996,53034.47446512001 2025-11-13,02:21:26.000,317,11120826,6885,0,1763000485,12781.744329329995,33404.2148631,53033.67793344 2025-11-13,02:21:27.000,317,11120861,7285,0,1763000486,12784.081828899994,29715.207758460005,53033.05607976 2025-11-13,02:21:28.000,317,11120881,7045,0,1763000487,12786.358701679994,32012.582667630006,53032.74864648001 2025-11-13,02:21:29.000,317,11120860,6685,0,1763000488,12789.21489712,24186.490509900003,53032.79755632001 2025-11-13,02:21:30.000,317,11120870,6965,0,1763000489,12791.821849089996,29706.572574210004,53033.11896384 2025-11-13,02:21:31.000,317,11120908,6084,0,1763000490,12794.624154049998,30167.395349700004,53033.66395920001 2025-11-13,02:21:32.000,317,11120873,7445,0,1763000491,12796.631574430001,29710.216974420007,53034.36965832 2025-11-13,02:21:33.000,317,11120847,7165,0,1763000492,12798.92865614,25573.13897046,53035.28497104 2025-11-13,02:21:34.000,317,11120850,6284,0,1763000493,12801.46824501,30641.752454789996,53036.69636928 2025-11-13,02:21:35.000,317,11120801,7565,0,1763000494,12803.421774909999,31567.148142930004,53038.14270312001 2025-11-13,02:21:36.000,317,11120837,7205,0,1763000495,12805.617811969998,30650.852881619998,53040.00127704 2025-11-13,02:21:37.000,317,11120858,6725,0,1763000496,12806.466587030001,30193.871881979998,53042.13933576001 2025-11-13,02:21:38.000,317,11120841,7165,0,1763000497,12807.28168054,28817.63498643,53044.207523280005 2025-11-13,02:21:39.000,317,11120890,6765,0,1763000498,12808.851240769996,32045.332925609997,53046.36654336 2025-11-13,02:21:40.000,317,11120847,7365,0,1763000499,12809.706752139995,31129.08700821,53048.63037024 2025-11-13,02:21:41.000,317,11120822,6645,0,1763000500,12809.262155679993,28371.262927439995,53050.77541608 2025-11-13,02:21:42.000,317,11120821,7085,0,1763000501,12808.143928219994,33903.11703885,53052.92046192001 2025-11-13,02:21:43.000,317,11120828,6685,0,1763000502,12807.045909689994,31607.772279120007,53054.84890704 2025-11-13,02:21:44.000,317,11120828,6165,0,1763000503,12805.570657800003,27470.52509604,53056.651584 2025-11-13,02:21:45.000,317,11120832,6645,0,1763000504,12803.77879933999,31161.174647969994,53058.03503376 2025-11-13,02:21:46.000,317,11120806,6565,0,1763000505,12802.020622429998,26100.124880129995,53059.097076 2025-11-13,02:21:47.000,317,11120824,6965,0,1763000506,12801.38740929,32553.596346000006,53059.830723600004 2025-11-13,02:21:48.000,317,11120817,7285,0,1763000507,12801.683806929992,29794.848829199997,53060.29187352 2025-11-13,02:21:49.000,317,11120830,6685,0,1763000508,12803.172531439988,29798.098478130007,53060.473538640006 2025-11-13,02:21:50.000,317,11120831,7445,0,1763000509,12805.382041119992,28876.35423933,53060.36873184 2025-11-13,02:21:51.000,317,11120870,7045,0,1763000510,12807.517451389991,32556.324359310005,53060.19405384 2025-11-13,02:21:52.000,317,11120826,6965,0,1763000511,12808.42011693,29323.699078260004,53059.95649176 2025-11-13,02:21:53.000,317,11120838,6965,0,1763000512,12810.030095019996,31619.720554469997,53059.70495544001 2025-11-13,02:21:54.000,317,11120818,7045,0,1763000513,12813.55992146,28849.074106230008,53059.59316152 2025-11-13,02:21:55.000,317,11120838,6965,0,1763000514,12817.07627528,27923.544484619997,53059.67700696001 2025-11-13,02:21:56.000,317,11120923,7245,0,1763000515,12821.758010729995,28842.715790970004,53059.949504640004 2025-11-13,02:21:57.000,317,11120812,6805,0,1763000516,12826.897815259996,29763.043154640007,53060.46655152001 2025-11-13,02:21:58.000,317,11120860,6685,0,1763000517,12831.451560819994,34828.49862873,53060.96962416001 2025-11-13,02:21:59.000,317,11120868,7005,0,1763000518,12835.452928959996,32988.661600470004,53061.61942632001 2025-11-13,02:22:00.000,317,11120866,7165,0,1763000519,12840.15487333999,29308.973445690004,53062.21333152 2025-11-13,02:22:01.000,317,11120846,6845,0,1763000520,12845.725801709988,26550.550188869995,53062.88409504 2025-11-13,02:22:02.000,317,11120874,6805,0,1763000521,12850.939705649995,31161.513006210007,53063.6037684 2025-11-13,02:22:03.000,317,11120898,6685,0,1763000522,12854.738984489995,28864.37071833,53064.428248560005 2025-11-13,02:22:04.000,317,11120828,7165,0,1763000523,12856.874394759994,29791.1127903,53065.2457416 2025-11-13,02:22:05.000,317,11120865,7484,0,1763000524,12858.026303769999,33019.58613378,53065.89554376 2025-11-13,02:22:06.000,317,11120873,7285,0,1763000525,12859.31967528999,26111.403488130003,53066.47547472 2025-11-13,02:22:07.000,317,11120871,7365,0,1763000526,12861.286677809992,29798.02798683,53067.18117384001 2025-11-13,02:22:08.000,317,11120849,7205,0,1763000527,12863.806057749993,29798.627162880002,53067.8659116 2025-11-13,02:22:09.000,317,11120893,7245,0,1763000528,12866.055985289997,30720.413696460004,53068.60654632 2025-11-13,02:22:10.000,317,11120883,7205,0,1763000529,12867.665963379994,27494.111485019996,53069.54980752001 2025-11-13,02:22:11.000,317,11120857,7125,0,1763000530,12868.029724119995,25648.818430140003,53070.57691416001 2025-11-13,02:22:12.000,317,11120858,6685,0,1763000531,12867.066431790001,29333.236551149996,53071.638956400006 2025-11-13,02:22:13.000,317,11120859,7005,0,1763000532,12866.069457910002,28872.51246348,53072.68003728 2025-11-13,02:22:14.000,317,11120860,6925,0,1763000533,12864.432534579995,29794.045228379997,53073.867847680005 2025-11-13,02:22:15.000,317,11120826,7005,0,1763000534,12862.270179070001,32097.433045440004,53074.69931496001 2025-11-13,02:22:16.000,317,11120848,7205,0,1763000535,12858.639307979996,27031.716753540008,53075.663537520006 2025-11-13,02:22:17.000,317,11120779,7245,0,1763000536,12855.170108329992,29340.102403769997,53076.5299404 2025-11-13,02:22:18.000,317,11120771,7445,0,1763000537,12851.552709859992,28424.970248910002,53077.28454936001 2025-11-13,02:22:19.000,317,11120816,7205,0,1763000538,12847.665858989996,27047.542050389995,53077.941338640005 2025-11-13,02:22:20.000,317,11120886,6845,0,1763000539,12843.179476529993,30737.028495870007,53078.38851432001 2025-11-13,02:22:21.000,317,11120835,7165,0,1763000540,12839.946047729994,32583.978096299994,53078.5911408 2025-11-13,02:22:22.000,317,11120850,6925,0,1763000541,12837.015752879997,30283.861075559995,53078.53524384001 2025-11-13,02:22:23.000,317,11120852,6165,0,1763000542,12832.913340089995,30748.074482580007,53078.33960448001 2025-11-13,02:22:25.000,317,11120825,6485,0,1763000544,12824.38517162999,27523.52750451,53077.0190388 2025-11-13,02:22:26.000,317,11120799,7245,0,1763000545,12819.669754629991,26598.385585049997,53075.84520264 2025-11-13,02:22:27.000,317,11120815,7205,0,1763000546,12814.375014969999,32124.480557250004,53074.28008776 2025-11-13,02:22:28.000,317,11120882,6645,0,1763000547,12810.353437899998,29819.93668287,53072.49138504 2025-11-13,02:22:29.000,317,11120828,6805,0,1763000548,12807.840794269992,29358.662763059998,53070.67473384001 2025-11-13,02:22:30.000,317,11120890,6885,0,1763000549,12806.32512452,27975.278049689994,53068.97686368001 2025-11-13,02:22:31.000,317,11120858,7045,0,1763000550,12805.988309019995,27974.213631060004,53067.52354272 2025-11-13,02:22:32.000,317,11120853,7484,0,1763000551,12805.611075659988,26128.300252739995,53066.3287452 2025-11-13,02:22:33.000,317,11120777,7165,0,1763000552,12803.70469993,23820.408041610004,53065.44138096 2025-11-13,02:22:34.000,317,11120809,7165,0,1763000553,12802.155348629989,29346.672192929997,53064.5819652 2025-11-13,02:22:35.000,317,11120835,7445,0,1763000554,12801.441299769991,25198.026566639994,53063.6736396 2025-11-13,02:22:36.000,317,11120861,7325,0,1763000555,12800.814822939989,32568.70968072,53063.14261848 2025-11-13,02:22:37.000,317,11120846,7045,0,1763000556,12799.507978799993,27037.10228886,53062.590636 2025-11-13,02:22:38.000,317,11120845,7525,0,1763000557,12799.083591269991,31181.42679846,53062.37403528 2025-11-13,02:22:39.000,317,11120896,6725,0,1763000558,12799.184635919992,30258.900106229994,53062.42294512 2025-11-13,02:22:40.000,317,11120885,7245,0,1763000559,12798.834347799995,30257.906178899997,53062.6605072 2025-11-13,02:22:41.000,317,11120854,7005,0,1763000560,12797.972100120001,30256.559795070003,53062.92601776 2025-11-13,02:22:42.000,317,11120850,6925,0,1763000561,12796.18697797,32556.606324509994,53063.12165712 2025-11-13,02:22:43.000,317,11120875,7365,0,1763000562,12793.97073198,28867.162173810008,53063.40114192 2025-11-13,02:22:44.000,317,11120860,6965,0,1763000563,12791.599550859995,26100.195371430003,53063.7435108 2025-11-13,02:22:45.000,317,11120861,6605,0,1763000564,12789.288996529991,28860.395009009997,53064.09985392 2025-11-13,02:22:46.000,317,11120891,7405,0,1763000565,12787.840689879995,27014.932775010006,53064.40030008001 2025-11-13,02:22:47.000,317,11120838,6845,0,1763000566,12786.338492749994,29315.691266580005,53064.47017128001 2025-11-13,02:22:48.000,317,11120917,7365,0,1763000567,12785.43582721,30695.882724060008,53064.53305536 2025-11-13,02:22:49.000,317,11120885,7085,0,1763000568,12785.065330159989,27931.390166309997,53064.56100384 2025-11-13,02:22:50.000,317,11120868,6925,0,1763000569,12785.092275399998,27469.791986519995,53064.61690080001 2025-11-13,02:22:51.000,317,11120900,6685,0,1763000570,12785.644652819996,22864.144213199994,53064.61690080001 2025-11-13,02:22:52.000,317,11120834,6925,0,1763000571,12787.234421979992,27929.324771219995,53064.80555304001 2025-11-13,02:22:53.000,317,11120851,7365,0,1763000572,12788.797245899994,31611.952413210005,53065.050102240006 2025-11-13,02:22:54.000,317,11120867,7445,0,1763000573,12789.955891219994,29307.528374040005,53065.47631656001 2025-11-13,02:22:55.000,317,11120876,6324,0,1763000574,12790.898974620002,30227.757049890002,53066.09817024001 2025-11-13,02:22:56.000,317,11120879,7325,0,1763000575,12791.781431229996,26543.564501040004,53066.48246184001 2025-11-13,02:22:57.000,317,11120879,7005,0,1763000576,12792.657151529995,31150.255545599997,53067.24405792 2025-11-13,02:22:58.000,317,11120854,6165,0,1763000577,12793.243210499997,26086.527108359995,53067.96373128 2025-11-13,02:22:59.000,317,11120881,7325,0,1763000578,12793.418354560003,29310.883759920005,53068.788211440005 2025-11-13,02:23:00.000,317,11120825,6284,0,1763000579,12792.62346997999,33456.93530637,53069.724485520004 2025-11-13,02:23:01.000,317,11120869,7205,0,1763000580,12791.990256839992,31159.222038959997,53070.62582400001 2025-11-13,02:23:02.000,317,11120870,6805,0,1763000581,12792.535897949994,29323.473506099996,53071.61100792001 2025-11-13,02:23:03.000,317,11120837,7205,0,1763000582,12794.273865930001,27026.620232550005,53072.61715320001 2025-11-13,02:23:04.000,317,11120800,6685,0,1763000583,12796.55073871,29335.682599260006,53073.67220832001 2025-11-13,02:23:05.000,317,11120832,7205,0,1763000584,12798.396487649989,28419.260453609997,53074.9578384 2025-11-13,02:23:06.000,317,11120873,7165,0,1763000585,12799.79764012999,31186.340042070005,53076.03385488 2025-11-13,02:23:07.000,317,11120861,7365,0,1763000586,12801.710752170002,33030.80129961,53077.19371680001 2025-11-13,02:23:08.000,317,11120856,6565,0,1763000587,12804.001097569992,29345.473840830004,53078.37454008 2025-11-13,02:23:09.000,317,11120875,7005,0,1763000588,12805.644757209993,28883.452713239996,53079.64619592 2025-11-13,02:23:10.000,317,11120797,7165,0,1763000589,12806.688885260002,26578.929986250005,53080.92483888 2025-11-13,02:23:11.000,317,11120903,7085,0,1763000590,12807.35577994999,30725.623003529996,53082.15457200001 2025-11-13,02:23:12.000,317,11120873,7405,0,1763000591,12807.679122829992,31647.959369250006,53083.46815056001 2025-11-13,02:23:13.000,317,11120854,6525,0,1763000592,12806.998755519999,25200.472614750004,53084.697883680004 2025-11-13,02:23:14.000,317,11120836,6845,0,1763000593,12805.97483639999,33499.07500551001,53085.96255240001 2025-11-13,02:23:16.000,317,11120910,6885,0,1763000595,12805.503294699993,32129.429046510006,53088.61765800001 2025-11-13,02:23:17.000,317,11120899,7285,0,1763000596,12805.678438759998,30750.612169379994,53090.02206912 2025-11-13,02:23:18.000,317,11120904,6845,0,1763000597,12805.307941710002,29370.871856219994,53091.49635144001 2025-11-13,02:23:19.000,317,11120858,6885,0,1763000598,12805.092379789996,30295.407550500007,53093.04050496 2025-11-13,02:23:20.000,317,11120821,7325,0,1763000599,12805.745801859994,29376.454767179996,53094.58465848001 2025-11-13,02:23:21.000,317,11120874,6445,0,1763000600,12807.40293412,29378.63999748,53096.19169608001 2025-11-13,02:23:22.000,317,11120861,7365,0,1763000601,12809.59897118,33067.27349823,53097.81270792 2025-11-13,02:23:23.000,317,11120830,7045,0,1763000602,12811.943207059994,33990.639036930006,53099.51057808 2025-11-13,02:23:24.000,317,11120804,7005,0,1763000603,12814.604049509995,33070.079051969995,53101.32722928 2025-11-13,02:23:25.000,317,11120879,7685,0,1763000604,12817.325518749996,27540.607546500003,53103.074009280004 2025-11-13,02:23:27.000,317,11120856,6805,0,1763000606,12823.671122769993,27543.314412420004,53106.60949200001 2025-11-13,02:23:28.000,317,11120827,7565,0,1763000607,12827.995833789995,28925.958967140003,53108.38422048001 2025-11-13,02:23:29.000,317,11120919,7325,0,1763000608,12832.62367876,33533.791970759994,53110.24978152 2025-11-13,02:23:30.000,317,11120845,7165,0,1763000609,12836.591365349996,29383.799960639997,53111.9895744 2025-11-13,02:23:31.000,317,11120848,6885,0,1763000610,12840.208763819996,32609.728568189996,53113.69443168 2025-11-13,02:23:32.000,317,11120714,6765,0,1763000611,12843.725117639995,31225.13845359,53115.364353360004 2025-11-13,02:23:33.000,317,11120678,6925,0,1763000612,12846.951810129998,29378.759832690004,53116.943442480006 2025-11-13,02:23:34.000,317,11120711,7285,0,1763000613,12849.86863235999,30298.488020310004,53118.45964752 2025-11-13,02:23:35.000,317,11120724,6685,0,1763000614,12852.340858129995,31680.787167660004,53119.940916960004 2025-11-13,02:23:36.000,317,11120741,7365,0,1763000615,12854.678357699995,29837.629999170007,53121.303405360006 2025-11-13,02:23:38.000,317,11120820,6605,0,1763000617,12858.154293659994,31683.338952720005,53123.82575568 2025-11-13,02:23:39.000,317,11120821,7245,0,1763000618,12860.323385479998,30762.778967759994,53125.03452744001 2025-11-13,02:23:40.000,317,11120902,6725,0,1763000619,12862.627203499993,28920.07999272,53126.27124768 2025-11-13,02:23:41.000,317,11120825,7005,0,1763000620,12864.991648310002,29842.388161919996,53127.42412248 2025-11-13,02:23:42.000,317,11120909,7405,0,1763000621,12867.356093119997,27999.125256479994,53128.77263664001 2025-11-13,02:23:43.000,317,11120814,6765,0,1763000622,12870.138189149999,29843.15651709,53129.97442128001 2025-11-13,02:23:44.000,317,11120834,6685,0,1763000623,12873.230155439996,26617.07282868,53131.2740256 2025-11-13,02:23:45.000,317,11120857,7125,0,1763000624,12876.402957449995,26155.820056259996,53132.59459128 2025-11-13,02:23:46.000,317,11120852,6605,0,1763000625,12879.09074513999,27998.237066100002,53133.95707968 2025-11-13,02:23:47.000,317,11120766,6925,0,1763000626,12881.879577480002,28457.875587749993,53135.35450368 2025-11-13,02:23:48.000,317,11120843,7845,0,1763000627,12885.362249749996,31220.288652150004,53136.89865720001 2025-11-13,02:23:49.000,317,11120876,7085,0,1763000628,12887.901838619997,27068.4568191,53138.24717136 2025-11-13,02:23:50.000,317,11120912,6685,0,1763000629,12889.606125049999,31212.294938730003,53139.74241504 2025-11-13,02:23:51.000,317,11120808,6725,0,1763000630,12890.569417379993,30749.484308579995,53141.11189056001 2025-11-13,02:23:52.000,317,11120868,7005,0,1763000631,12891.391247200001,26602.35424524,53142.530275920006 2025-11-13,02:23:53.000,317,11120901,7245,0,1763000632,12892.18613178,30751.83166887,53143.871802960006 2025-11-13,02:23:54.000,317,11120853,7285,0,1763000633,12893.169633039994,27527.073216899997,53145.157433039996 2025-11-13,02:23:55.000,317,11120860,6925,0,1763000634,12894.308069429993,27066.306834450006,53146.28934648001 2025-11-13,02:23:56.000,317,11120829,7325,0,1763000635,12895.702485599999,28907.948439989996,53147.41427280001 2025-11-13,02:23:57.000,317,11120843,7245,0,1763000636,12896.89481246999,30748.13792475,53148.532212 2025-11-13,02:23:58.000,317,11120845,6525,0,1763000637,12897.23836427999,29362.3142124,53149.6850868 2025-11-13,02:23:59.000,317,11120902,6765,0,1763000638,12897.21815534999,29821.53683538,53150.54450256 2025-11-13,02:24:00.000,317,11120862,6765,0,1763000639,12897.23836427999,30742.449276839994,53151.59257056 2025-11-13,02:24:01.000,317,11120840,6805,0,1763000640,12897.029538669995,29820.394876320002,53152.50788328 2025-11-13,02:24:02.000,317,11120842,6805,0,1763000641,12896.659041619998,31663.826960880004,53153.41620888 2025-11-13,02:24:03.000,317,11120856,6565,0,1763000642,12896.625360069993,32124.262034219995,53154.20575344 2025-11-13,02:24:04.000,317,11120844,6725,0,1763000643,12896.766822579993,30280.075692750004,53154.9254268 2025-11-13,02:24:05.000,317,11120835,7365,0,1763000644,12896.93523032999,27053.547909150002,53155.59619032 2025-11-13,02:24:06.000,317,11120841,7205,0,1763000645,12897.191210109995,29356.660810140005,53156.29490232 2025-11-13,02:24:07.000,317,11120844,7045,0,1763000646,12897.433717269996,32120.20173534,53156.87483328001 2025-11-13,02:24:08.000,317,11120882,6205,0,1763000647,12898.370064359995,28431.08889375,53157.447777119996 2025-11-13,02:24:09.000,317,11120844,6805,0,1763000648,12899.670172189995,29809.969213050004,53157.92988840001 2025-11-13,02:24:10.000,317,11120887,7365,0,1763000649,12901.239732419992,31648.262481840007,53158.36308984001 2025-11-13,02:24:11.000,317,11120844,6845,0,1763000650,12902.863183129994,31643.032027380003,53158.79629128001 2025-11-13,02:24:12.000,317,11120857,7525,0,1763000651,12904.385589189995,26569.589888999995,53159.159621520004 2025-11-13,02:24:13.000,317,11120819,7285,0,1763000652,12905.524025579994,30247.31133651,53159.47404192 2025-11-13,02:24:14.000,317,11120822,6805,0,1763000653,12906.029248829997,33002.71051655999,53159.85833352 2025-11-13,02:24:15.000,317,11120797,7365,0,1763000654,12906.163975030002,31613.77813788,53160.186728160006 2025-11-13,02:24:16.000,317,11120866,6885,0,1763000655,12906.345855400003,30687.036065909997,53160.50813568 2025-11-13,02:24:17.000,317,11120870,6925,0,1763000656,12906.79718817,27919.639266600003,53160.906401520006 2025-11-13,02:24:18.000,317,11120844,7325,0,1763000657,12907.376510829992,32981.32345614,53161.21383480001 2025-11-13,02:24:19.000,317,11120837,7365,0,1763000658,12908.13097754999,30215.681890199994,53161.695946080006 2025-11-13,02:24:20.000,317,11120815,7005,0,1763000659,12909.35024965999,32975.000386529995,53162.06626344 2025-11-13,02:24:21.000,317,11120797,7205,0,1763000660,12910.47521343,31589.825194139994,53162.48549064001 2025-11-13,02:24:22.000,317,11120828,7005,0,1763000661,12911.101690260002,30205.256226929996,53163.04446024 2025-11-13,02:24:23.000,317,11120779,7205,0,1763000662,12911.782057569995,24678.24486783,53163.54753288 2025-11-13,02:24:24.000,317,11120875,7165,0,1763000663,12912.597151079994,30202.18280625,53164.06457976001 2025-11-13,02:24:25.000,317,11120831,7365,0,1763000664,12913.96462200999,27898.759743539995,53164.51874256001 2025-11-13,02:24:26.000,317,11120907,7205,0,1763000665,12915.668908439991,31118.70363972,53165.07072504001 2025-11-13,02:24:27.000,317,11120862,6805,0,1763000666,12917.198050810002,29735.029912020007,53165.699565840005 2025-11-13,02:24:28.000,317,11120863,7565,0,1763000667,12918.733929489994,29732.435832179995,53166.35635512 2025-11-13,02:24:29.000,317,11120822,6685,0,1763000668,12920.08119148999,26968.57769613,53166.84545352001 2025-11-13,02:24:30.000,317,11120877,7285,0,1763000669,12921.38803563,28347.620145420005,53167.40442312 2025-11-13,02:24:31.000,317,11120843,7245,0,1763000670,12922.405218439999,29726.895216000004,53167.98435408 2025-11-13,02:24:32.000,317,11120901,7245,0,1763000671,12923.691853649994,28344.758198640004,53168.4105684 2025-11-13,02:24:33.000,317,11120902,6925,0,1763000672,12925.214259709996,29724.456217019993,53168.91364104 2025-11-13,02:24:34.000,317,11120860,6885,0,1763000673,12926.622148499991,27421.681674270003,53169.36081672001 2025-11-13,02:24:35.000,317,11120859,7165,0,1763000674,12928.016564669997,30182.106884010005,53169.84991512 2025-11-13,02:24:36.000,317,11120827,7205,0,1763000675,12929.640015379999,34782.016665510004,53170.3320264 2025-11-13,02:24:37.000,317,11120812,7125,0,1763000676,12931.12200358,27414.97795164,53170.77221496001 2025-11-13,02:24:38.000,317,11120876,6925,0,1763000677,12932.745454290001,30634.83725826,53171.26131336 2025-11-13,02:24:39.000,317,11120806,7005,0,1763000678,12933.82326389,28331.66796423,53171.51284968001 2025-11-13,02:24:40.000,317,11120903,7365,0,1763000679,12935.056008619991,25568.148186420003,53171.96002536 2025-11-13,02:24:41.000,317,11120819,7405,0,1763000680,12936.537996819992,27867.355869389998,53172.34431696 2025-11-13,02:24:42.000,317,11120879,7445,0,1763000681,12938.28943741999,27865.7134221,53172.76354416001 2025-11-13,02:24:43.000,317,11120812,6925,0,1763000682,12940.364220899988,33386.23253247001,53173.16879712001 2025-11-13,02:24:44.000,317,11120869,7325,0,1763000683,12942.991381799999,31542.673563570002,53173.650908400006 2025-11-13,02:24:45.000,317,11120884,7125,0,1763000684,12946.366273109998,29698.353288629994,53174.19590376001 2025-11-13,02:24:46.000,317,11120877,7165,0,1763000685,12950.286805529999,28313.833665330007,53174.83173168 2025-11-13,02:24:47.000,317,11120818,7045,0,1763000686,12954.18712902,28769.7643446,53175.53743080001 2025-11-13,02:24:48.000,317,11120833,7484,0,1763000687,12958.545521589993,27844.76340774,53176.23614280001 2025-11-13,02:24:49.000,317,11120889,7365,0,1763000688,12962.270701019988,31061.54929368,53176.89293208 2025-11-13,02:24:50.000,317,11120853,7205,0,1763000689,12966.959172779993,28296.217889460007,53177.54972136001 2025-11-13,02:24:51.000,317,11120825,7205,0,1763000690,12971.384928449996,23691.549945210005,53178.171575039996 2025-11-13,02:24:52.000,317,11120796,6965,0,1763000691,12975.568176959998,29667.774162689995,53178.779454480005 2025-11-13,02:24:53.000,317,11120817,7565,0,1763000692,12980.249912409992,29202.792400499995,53179.26855288 2025-11-13,02:24:54.000,317,11120855,7525,0,1763000693,12984.958593099997,30577.274062679993,53179.77861264001 2025-11-13,02:24:55.000,317,11120868,6805,0,1763000694,12989.202468399999,29193.050502840008,53180.23277544001 2025-11-13,02:24:56.000,317,11120855,7365,0,1763000695,12992.577359709998,29650.200681600007,53180.66597688001 2025-11-13,02:24:57.000,317,11120851,7165,0,1763000696,12995.972459949997,29648.114139120007,53180.86161624001 2025-11-13,02:24:58.000,317,11120813,6605,0,1763000697,12999.522495320001,31024.823326380007,53180.959435920005 2025-11-13,02:24:59.000,317,11120881,7245,0,1763000698,13002.304591349988,27802.539119039997,53181.008345760005 2025-11-13,02:25:00.000,317,11120838,6805,0,1763000699,13004.776817119993,29638.90797534,53180.9175132 2025-11-13,02:25:01.000,317,11120854,6965,0,1763000700,13006.30595948999,26877.3549048,53180.85462912 2025-11-13,02:25:02.000,317,11120832,7045,0,1763000701,13007.215361339993,29634.037026510006,53180.61007992 2025-11-13,02:25:03.000,317,11120806,6885,0,1763000702,13008.131499499992,30090.721962690004,53180.13495576 2025-11-13,02:25:04.000,317,11120861,7365,0,1763000703,13008.677140609994,27328.06922787,53179.624896 2025-11-13,02:25:05.000,317,11120777,7125,0,1763000704,13008.79165788,27786.093498750008,53179.07291352 2025-11-13,02:25:06.000,317,11120839,7365,0,1763000705,13008.76471263999,29166.41184057,53178.34625304001 2025-11-13,02:25:07.000,317,11120910,6805,0,1763000706,13009.606751389998,31467.381806039994,53177.57068272 2025-11-13,02:25:08.000,317,11120875,7445,0,1763000707,13011.014640179994,28708.394618820006,53176.52261472001 2025-11-13,02:25:09.000,317,11120834,6845,0,1763000708,13011.917305720002,27786.608085240005,53175.67018608 2025-11-13,02:25:10.000,317,11120878,6885,0,1763000709,13013.432975469994,33300.395276459996,53174.67102792 2025-11-13,02:25:11.000,317,11120828,6885,0,1763000710,13015.682903009998,31917.08105439,53173.64392128001 2025-11-13,02:25:12.000,317,11120888,6925,0,1763000711,13017.616223979996,28694.719306619998,53172.59585328001 2025-11-13,02:25:13.000,317,11120842,6725,0,1763000712,13018.31680021999,30988.38637341,53171.470926960006 2025-11-13,02:25:14.000,317,11120877,7325,0,1763000713,13018.195546639989,30064.816409940002,53170.0874772 2025-11-13,02:25:15.000,317,11120889,7325,0,1763000714,13018.53909844999,25923.37499451,53168.669091840005 2025-11-13,02:25:16.000,317,11120834,6805,0,1763000715,13018.46499904,27297.863705819997,53167.07602848 2025-11-13,02:25:17.000,317,11120843,7525,0,1763000716,13018.121447229998,27293.782259550004,53165.67161736001 2025-11-13,02:25:18.000,317,11120949,7645,0,1763000717,13018.060820439998,32804.3339001,53164.18336080001 2025-11-13,02:25:19.000,317,11120815,7445,0,1763000718,13018.289854979994,33259.82753331,53162.98157616 2025-11-13,02:25:20.000,317,11120845,7325,0,1763000719,13018.855705019996,31875.766103460002,53161.44440976 2025-11-13,02:25:21.000,317,11120846,6765,0,1763000720,13019.529336019994,29572.610907690003,53159.87230776001 2025-11-13,02:25:22.000,317,11120825,7245,0,1763000721,13020.324220599992,29567.613074520006,53158.2093732 2025-11-13,02:25:23.000,317,11120882,6725,0,1763000722,13021.213413519996,24507.655921829995,53156.58137424 2025-11-13,02:25:24.000,317,11120825,7205,0,1763000723,13021.792736179988,34608.438888389996,53154.86254272001 2025-11-13,02:25:25.000,317,11120861,7445,0,1763000724,13022.04197965,28168.790766449994,53153.15069832 2025-11-13,02:25:26.000,317,11120821,7165,0,1763000725,13022.32490467,30917.056226939996,53151.37596984 2025-11-13,02:25:27.000,317,11120830,7125,0,1763000726,13022.500048729991,30449.77644837,53149.58028 2025-11-13,02:25:29.000,317,11120868,6685,0,1763000728,13023.27472437999,31352.939180489993,53146.28235936 2025-11-13,02:25:30.000,317,11120862,6885,0,1763000729,13022.001561789999,29509.74676635,53144.60545056 2025-11-13,02:25:31.000,317,11120841,7285,0,1763000730,13020.270330120002,31801.334339790003,53142.90059328 2025-11-13,02:25:32.000,317,11120855,7125,0,1763000731,13018.532362139995,29962.632221460008,53141.09092920001 2025-11-13,02:25:33.000,317,11120832,6925,0,1763000732,13017.104264419999,28584.633043409995,53139.344149200006 2025-11-13,02:25:34.000,317,11120884,6605,0,1763000733,13015.736793489988,29503.120584150005,53137.68121464 2025-11-13,02:25:35.000,317,11120853,7285,0,1763000734,13014.416476730003,20778.77188878,53136.26981640001 2025-11-13,02:25:36.000,317,11120868,6845,0,1763000735,13013.190468309993,31796.40699792,53134.97719920001 2025-11-13,02:25:37.000,317,11120865,7484,0,1763000736,13012.146340259998,24908.920597949997,53133.79637592 2025-11-13,02:25:38.000,317,11120872,6685,0,1763000737,13011.479445569996,27667.153528259994,53132.65747536001 2025-11-13,02:25:39.000,317,11120892,7005,0,1763000738,13010.799078259988,28130.993331389996,53131.54652328 2025-11-13,02:25:40.000,317,11120856,7005,0,1763000739,13009.9503032,32726.36347317,53130.73601736001 2025-11-13,02:25:41.000,317,11120908,6765,0,1763000740,13008.98701086999,29973.671159039994,53129.76480768 2025-11-13,02:25:42.000,317,11120854,7005,0,1763000741,13008.899438839995,33190.132784999994,53128.82154648001 2025-11-13,02:25:43.000,317,11120932,6725,0,1763000742,13008.96680193999,25844.375394600007,53127.74553000001 2025-11-13,02:25:44.000,317,11120862,6805,0,1763000743,13009.458552570002,30439.414227269997,53126.72541048 2025-11-13,02:25:45.000,317,11120805,7205,0,1763000744,13009.849258549999,28604.24372307,53125.5096516 2025-11-13,02:25:46.000,317,11120905,7365,0,1763000745,13010.421844899996,29982.72224196,53124.34280256001 2025-11-13,02:25:47.000,317,11120894,6845,0,1763000746,13010.19281036,32278.84945512,53123.28076032 2025-11-13,02:25:48.000,317,11120849,7165,0,1763000747,13009.00721979999,29062.810776960003,53122.08596280001 2025-11-13,02:25:49.000,317,11120860,6045,0,1763000748,13007.659957799995,30438.58242993,53120.59071912 2025-11-13,02:25:50.000,317,11120710,6925,0,1763000749,13007.538704219995,27682.12588038,53119.3260504 2025-11-13,02:25:51.000,317,11120788,6885,0,1763000750,13008.279698320002,30436.6721157,53117.88670368 2025-11-13,02:25:52.000,317,11120938,6925,0,1763000751,13008.99374718,25842.105574739995,53116.31460168001 2025-11-13,02:25:53.000,317,11120910,6725,0,1763000752,13009.222781719996,29512.94002224,53114.67262848 2025-11-13,02:25:54.000,317,11120891,7205,0,1763000753,13009.067846589991,35937.770872919995,53113.10052648 2025-11-13,02:25:55.000,317,11120909,7365,0,1763000754,13009.296881130002,29046.442697100007,53111.49348888 2025-11-13,02:25:56.000,317,11120849,7285,0,1763000755,13010.394899660001,31799.43812382,53109.80959296 2025-11-13,02:25:57.000,317,11120883,7445,0,1763000756,13011.647853319992,30879.815673150006,53108.01390312 2025-11-13,02:25:58.000,317,11120925,7325,0,1763000757,13012.65156351,29500.60404474,53106.17629056 2025-11-13,02:25:59.000,317,11120854,7205,0,1763000758,13012.496628379995,27200.36718879,53103.92643792001 2025-11-13,02:26:00.000,317,11120861,7245,0,1763000759,13012.44947421,32248.009511369994,53101.87222464001 2025-11-13,02:26:01.000,317,11120882,6645,0,1763000760,13013.45992070999,27656.20622937,53099.23109328001 2025-11-13,02:26:02.000,317,11120876,6925,0,1763000761,13014.82739164,28573.876071029998,53096.31047712001 2025-11-13,02:26:03.000,317,11120874,6765,0,1763000762,13016.423897109991,30868.318542120003,53093.34095112001 2025-11-13,02:26:04.000,317,11120916,6845,0,1763000763,13017.986721029993,33164.234281380006,53090.14085016 2025-11-13,02:26:05.000,317,11120892,6885,0,1763000764,13019.064530629992,29034.282947850006,53086.64729016 2025-11-13,02:26:06.000,317,11120942,6845,0,1763000765,13019.670798529994,30875.522752980003,53082.94411656001 2025-11-13,02:26:07.000,317,11120907,7645,0,1763000766,13020.768817059994,30421.326159689997,53079.0453036 2025-11-13,02:26:08.000,317,11120954,7045,0,1763000767,13021.738845699998,28129.738586249994,53075.01373536001 2025-11-13,02:26:09.000,317,11120844,7125,0,1763000768,13022.23733263999,27217.856080319994,53070.416210400006 2025-11-13,02:26:10.000,317,11120854,7045,0,1763000769,13021.590646880002,24928.954225409994,53066.59425576 2025-11-13,02:26:11.000,317,11120837,7405,0,1763000770,13020.681245029999,31367.298258299998,53062.05262776001 2025-11-13,02:26:12.000,317,11120889,7325,0,1763000771,13021.469393300002,30914.025101039995,53057.30837328001 2025-11-13,02:26:13.000,317,11120912,6885,0,1763000772,13023.550913089995,25405.440167759996,53052.69687408 2025-11-13,02:26:14.000,317,11120849,7325,0,1763000773,13024.426633389994,27243.71933829,53048.211143040004 2025-11-13,02:26:15.000,317,11120835,7205,0,1763000774,13023.389241649995,29081.08212192,53043.81624456001 2025-11-13,02:26:16.000,317,11120894,6805,0,1763000775,13022.884018399993,25407.900314130005,53039.176796880005 2025-11-13,02:26:17.000,317,11120938,6885,0,1763000776,13022.816655299997,35057.03142333,53034.50241360001 2025-11-13,02:26:18.000,317,11120815,7245,0,1763000777,13022.23733263999,31384.24436682,53029.688287920006 2025-11-13,02:26:19.000,317,11120902,6925,0,1763000778,13020.728399199994,25413.166014240007,53024.336154 2025-11-13,02:26:20.000,317,11120840,7045,0,1763000779,13019.226202069993,27710.96387121,53019.82247448 2025-11-13,02:26:21.000,317,11120846,6925,0,1763000780,13017.17836382999,30011.271218459995,53014.65200568 2025-11-13,02:26:22.000,317,11120885,7565,0,1763000781,13015.204624999991,26798.92628442,53009.446601280004 2025-11-13,02:26:23.000,317,11120890,6685,0,1763000782,13013.008587939992,24503.962177709996,53004.12241584001 2025-11-13,02:26:24.000,317,11120899,7685,0,1763000783,13011.459236639996,30937.470507420003,52998.84015312 2025-11-13,02:26:25.000,317,11120845,7005,0,1763000784,13010.347745489991,27722.369363549995,52993.634748720004 2025-11-13,02:26:26.000,317,11120939,7445,0,1763000785,13009.687587109998,31859.539006199993,52988.673893520005 2025-11-13,02:26:27.000,317,11120837,7205,0,1763000786,13009.081319209996,31403.707014750005,52983.7759224 2025-11-13,02:26:28.000,317,11120847,7205,0,1763000787,13008.542414409989,32786.73222249,52978.947822480004 2025-11-13,02:26:30.000,317,11120872,6685,0,1763000789,13008.589568579999,27739.844156820007,52970.1161028 2025-11-13,02:26:31.000,317,11120871,7285,0,1763000790,13009.081319209996,25446.54364479,52965.839985360006 2025-11-13,02:26:32.000,317,11120744,7005,0,1763000791,13009.707796039998,29588.548990619995,52961.480022480006 2025-11-13,02:26:33.000,317,11120705,7245,0,1763000792,13009.525915669998,30515.389750410002,52957.085124 2025-11-13,02:26:34.000,317,11120686,6725,0,1763000793,13009.317090060002,28684.342987259995,52952.829967920006 2025-11-13,02:26:35.000,317,11120860,6685,0,1763000794,13009.135209690001,32367.760131810006,52948.60276032 2025-11-13,02:26:36.000,317,11120720,6965,0,1763000795,13009.532651979993,25475.628355170003,52944.50132088 2025-11-13,02:26:37.000,317,11120650,7045,0,1763000796,13010.475735380001,32373.617958839997,52940.64443064 2025-11-13,02:26:38.000,317,11120888,6805,0,1763000797,13010.711506229993,30536.974186470004,52936.97619264 2025-11-13,02:26:39.000,317,11120872,6685,0,1763000798,13010.11197464,30542.014314419997,52933.475645520004 2025-11-13,02:26:40.000,317,11120928,7125,0,1763000799,13008.414424519993,31469.616380249994,52929.89824008001 2025-11-13,02:26:41.000,317,11120845,7525,0,1763000800,13008.380742969988,32396.95762827,52927.13134056 2025-11-13,02:26:42.000,317,11120878,6965,0,1763000801,13010.866441359998,32404.415607810006,52924.38540240001 2025-11-13,02:26:43.000,317,11120865,7365,0,1763000802,13014.281750529997,31030.81508688,52921.99580736001 2025-11-13,02:26:44.000,317,11120853,7165,0,1763000803,13017.36024419999,27356.71689219,52919.80883880001 2025-11-13,02:26:45.000,317,11120865,7365,0,1763000804,13019.933514619996,33340.55417007,52917.99218760001 2025-11-13,02:26:46.000,317,11120796,6885,0,1763000805,13021.274040309996,29204.935336020004,52916.24540760001 2025-11-13,02:26:47.000,317,11120842,6965,0,1763000806,13022.756028509997,32429.383626270006,52914.63837000001 2025-11-13,02:26:48.000,317,11120811,7325,0,1763000807,13025.194572729997,29213.542323750007,52913.00338392 2025-11-13,02:26:49.000,317,11120864,6605,0,1763000808,13027.963196139994,26918.48657835,52911.61294704 2025-11-13,02:26:50.000,317,11120865,7885,0,1763000809,13031.317878519993,29226.667803810007,52910.20154880001 2025-11-13,02:26:51.000,317,11120796,6805,0,1763000810,13034.524362079996,31075.224605879994,52908.964828560005 2025-11-13,02:26:52.000,317,11120885,7325,0,1763000811,13038.10807899999,31083.105533220005,52907.504520480004 2025-11-13,02:26:53.000,317,11120839,7085,0,1763000812,13041.70526853999,33391.88593473,52906.162993440004 2025-11-13,02:26:54.000,317,11120821,7405,0,1763000813,13045.14078663999,31099.085910930007,52904.73063384 2025-11-13,02:26:55.000,317,11120815,7085,0,1763000814,13048.515677949988,28805.912283240003,52903.36814544 2025-11-13,02:26:56.000,317,11120805,7285,0,1763000815,13051.46618173,31114.812519960004,52902.04757976 2025-11-13,02:26:57.000,317,11120861,7245,0,1763000816,13053.74305451,33424.946354429994,52900.39861944 2025-11-13,02:26:58.000,317,11120871,7245,0,1763000817,13055.326087360001,32974.59858612,52898.519084160005 2025-11-13,02:26:59.000,317,11120877,7205,0,1763000818,13056.29611599999,32524.441144319993,52896.576664800006 2025-11-13,02:27:00.000,317,11120870,7245,0,1763000819,13056.915856519998,30231.746857470003,52894.51546440001 2025-11-13,02:27:01.000,317,11120837,7365,0,1763000820,13057.097736889998,28395.807998100005,52892.95034952 2025-11-13,02:27:02.000,317,11120822,6885,0,1763000821,13056.861966039993,27942.71106909,52891.09876272 2025-11-13,02:27:03.000,317,11120851,7445,0,1763000822,13056.922592829993,32099.477293140008,52889.198266080006 2025-11-13,02:27:04.000,317,11120868,6605,0,1763000823,13056.956274379998,34874.635184579995,52887.20693688001 2025-11-13,02:27:05.000,317,11120864,6765,0,1763000824,13056.626195190001,29352.854279940002,52885.43220840001 2025-11-13,02:27:06.000,317,11120835,7405,0,1763000825,13055.588803450002,29357.386870529997,52883.90901624 2025-11-13,02:27:07.000,317,11120812,6885,0,1763000826,13054.75350100999,27520.122774720003,52882.420759680004 2025-11-13,02:27:08.000,317,11120849,7325,0,1763000827,13054.638983739998,27989.883847050005,52881.03730992 2025-11-13,02:27:09.000,317,11120859,7085,0,1763000828,13054.82086411,31225.970250929997,52879.63289880001 2025-11-13,02:27:10.000,317,11120884,7165,0,1763000829,13054.585093259993,26626.130960730006,52878.298358880005 2025-11-13,02:27:11.000,317,11120834,6925,0,1763000830,13054.04618846,28477.740036090006,52877.37605904 2025-11-13,02:27:12.000,317,11120881,7525,0,1763000831,13054.012506909996,27564.264426780006,52876.47472056001 2025-11-13,02:27:13.000,317,11120823,6845,0,1763000832,13054.99600816999,34950.37103730001,52875.93671232 2025-11-13,02:27:14.000,317,11120867,7325,0,1763000833,13056.996692239998,27120.056450699994,52875.62229192 2025-11-13,02:27:15.000,317,11120900,6885,0,1763000834,13059.138838819992,27589.042118729994,52875.46158816 2025-11-13,02:27:16.000,317,11120831,7245,0,1763000835,13061.408975289996,24828.821333760003,52875.59434344 2025-11-13,02:27:17.000,317,11120814,6525,0,1763000836,13063.962036780002,26679.605660910005,52875.97164792001 2025-11-13,02:27:18.000,317,11120848,6885,0,1763000837,13066.818232219994,30836.534014949997,52876.75420536 2025-11-13,02:27:19.000,317,11120841,7365,0,1763000838,13070.206596149997,25767.575123250004,52877.7114408 2025-11-13,02:27:20.000,317,11120848,7085,0,1763000839,13074.618879199996,32231.28192588,52879.03899360001 2025-11-13,02:27:21.000,317,11120837,7365,0,1763000840,13078.364267559991,32234.33419917,52880.28968808 2025-11-13,02:27:22.000,317,11120854,6805,0,1763000841,13082.662033339999,23932.235439929995,52881.84781584 2025-11-13,02:27:23.000,317,11120879,7325,0,1763000842,13087.249460450003,31778.579748150005,52883.496776160006 2025-11-13,02:27:24.000,317,11120834,6765,0,1763000843,13091.823414940001,31319.054012580003,52885.222594800005 2025-11-13,02:27:25.000,317,11120833,7525,0,1763000844,13095.043371119995,28550.874759840008,52887.10213008 2025-11-13,02:27:26.000,317,11120868,6845,0,1763000845,13096.794811719992,30396.703548599995,52889.01660096 2025-11-13,02:27:27.000,317,11120829,7405,0,1763000846,13097.811994529991,29935.965362670002,52890.77036808 2025-11-13,02:27:28.000,317,11120848,6525,0,1763000847,13098.532779699999,27167.84250297,52892.531122320004 2025-11-13,02:27:29.000,317,11120895,7525,0,1763000848,13098.559724939994,30858.527300550006,52894.27091520001 2025-11-13,02:27:31.000,317,11120798,6525,0,1763000850,13099.374818449993,23475.071162909997,52897.35223512 2025-11-13,02:27:32.000,317,11120879,7125,0,1763000851,13100.082130999996,29010.470986710003,52898.8824144 2025-11-13,02:27:33.000,317,11120883,7285,0,1763000852,13100.459364360002,30854.28372429,52900.2798384 2025-11-13,02:27:34.000,317,11120837,6925,0,1763000853,13100.405473879997,29468.530503240007,52901.67726240001 2025-11-13,02:27:35.000,317,11120860,6845,0,1763000854,13100.338110780001,27622.511387970007,52902.96987960001 2025-11-13,02:27:36.000,317,11120808,6805,0,1763000855,13100.553672699993,30852.154887030003,52904.31140664001 2025-11-13,02:27:37.000,317,11120847,7365,0,1763000856,13101.975034109993,27160.1660004,52905.897482880006 2025-11-13,02:27:38.000,317,11120802,6805,0,1763000857,13103.982454489997,27619.39567251,52907.60234016 2025-11-13,02:27:39.000,317,11120876,6805,0,1763000858,13105.84841236,28538.080588890007,52909.38405576 2025-11-13,02:27:40.000,317,11120781,7125,0,1763000859,13107.357345799996,26688.395926020006,52911.34044936 2025-11-13,02:27:41.000,317,11120825,7605,0,1763000860,13109.45907451999,30835.70926674,52913.67414744 2025-11-13,02:27:42.000,317,11120900,6805,0,1763000861,13111.803310399999,31756.649904720005,52915.770283440004 2025-11-13,02:27:43.000,317,11120811,7285,0,1763000862,13115.366818389994,28989.309498450006,52917.999174720004 2025-11-13,02:27:44.000,317,11120868,6845,0,1763000863,13119.29408711999,29912.667988019995,52920.50755080001 2025-11-13,02:27:45.000,317,11120816,6765,0,1763000864,13123.639007069993,30837.45040185,52923.10675944 2025-11-13,02:27:46.000,317,11120799,7445,0,1763000865,13128.711448499998,28536.40289595,52925.82474912001 2025-11-13,02:27:47.000,317,11120840,6845,0,1763000866,13134.841490599989,28541.887119089995,52928.87812056 2025-11-13,02:27:48.000,317,11120832,6685,0,1763000867,13142.150386949994,31312.759139489994,52932.19001544 2025-11-13,02:27:49.000,317,11120886,6805,0,1763000868,13149.270666619988,29005.430858759995,52935.98402160001 2025-11-13,02:27:50.000,317,11120826,6725,0,1763000869,13156.033921859991,34079.162011470005,52940.05751256001 2025-11-13,02:27:51.000,317,11120788,7125,0,1763000870,13163.01273902,30388.399673459993,52944.52228224 2025-11-13,02:27:52.000,317,11120779,7325,0,1763000871,13169.621059129997,29927.393620589995,52948.27436568001 2025-11-13,02:27:53.000,317,11120816,6885,0,1763000872,13176.62008521999,29004.782338799996,52952.34086952 2025-11-13,02:27:54.000,317,11120842,6685,0,1763000873,13182.898326139992,28544.657427180005,52956.60999984001 2025-11-13,02:27:55.000,317,11120916,6845,0,1763000874,13189.93103377999,25316.55768759,52960.75336200001 2025-11-13,02:27:56.000,317,11120772,6885,0,1763000875,13197.933770059994,31313.879951159994,52965.35088696 2025-11-13,02:27:57.000,317,11120781,7525,0,1763000876,13205.61989976999,31308.078517169997,52970.29078080001 2025-11-13,02:27:58.000,317,11120815,7325,0,1763000877,13211.86445914,27607.39100412,52975.55208216 2025-11-13,02:27:59.000,317,11120794,6925,0,1763000878,13217.644213119995,26675.129463360005,52980.93915168 2025-11-13,02:28:00.000,317,11120901,7245,0,1763000879,13223.167987319997,31741.903124760007,52986.02577504 2025-11-13,02:28:01.000,317,11120835,6885,0,1763000880,13231.19093253,34966.386660660006,52991.405857440004 2025-11-13,02:28:02.000,317,11120848,6925,0,1763000881,13238.54698305,30351.962720490003,52995.57716808 2025-11-13,02:28:03.000,317,11120802,6765,0,1763000882,13245.135094229998,34957.93475379,53000.11180896 2025-11-13,02:28:04.000,317,11120861,7405,0,1763000883,13249.823565990002,32645.84831031,53004.57657864001 2025-11-13,02:28:05.000,317,11120818,6925,0,1763000884,13253.05699479,30795.557422259997,53008.69199232 2025-11-13,02:28:06.000,317,11120875,7445,0,1763000885,13256.438622409994,26179.491034799998,53012.54189544 2025-11-13,02:28:07.000,317,11120882,6765,0,1763000886,13259.672051209993,28938.865924169993,53016.056416800006 2025-11-13,02:28:08.000,317,11120830,6525,0,1763000887,13263.572374699994,28931.866138080004,53019.291453360005 2025-11-13,02:28:09.000,317,11120847,7285,0,1763000888,13266.920320769997,30772.661848019998,53021.91861048001 2025-11-13,02:28:10.000,317,11120861,7245,0,1763000889,13268.732388159995,31234.358715630005,53024.105579040006 2025-11-13,02:28:11.000,317,11120807,6685,0,1763000890,13268.88732329,29853.08169213,53026.06197264 2025-11-13,02:28:12.000,317,11120818,6765,0,1763000891,13267.634369629995,31697.218689689995,53027.41747392 2025-11-13,02:28:13.000,317,11120944,6805,0,1763000892,13266.765385639992,33999.95093766,53028.71009112 2025-11-13,02:28:14.000,317,11120893,7205,0,1763000893,13266.852957670002,32152.014459030004,53029.91886288 2025-11-13,02:28:15.000,317,11120901,7045,0,1763000894,13267.075255899988,33530.753795729994,53030.89007256 2025-11-13,02:28:16.000,317,11120834,6685,0,1763000895,13266.314052869995,28457.368050389996,53031.71455272 2025-11-13,02:28:17.000,317,11120873,7325,0,1763000896,13264.710811089994,28454.893805760003,53032.21063824 2025-11-13,02:28:18.000,317,11120830,6805,0,1763000897,13263.309658609993,30295.34410833,53032.76262072 2025-11-13,02:28:19.000,317,11120876,6725,0,1763000898,13262.878534769996,30752.748055770004,53033.09800248 2025-11-13,02:28:20.000,317,11120897,7285,0,1763000899,13262.905480009991,25680.610006439994,53033.377487280006 2025-11-13,02:28:22.000,317,11120836,6845,0,1763000901,13261.396546569995,26597.8569003,53033.83165008001 2025-11-13,02:28:23.000,317,11120840,6045,0,1763000902,13260.480408409996,27056.508543749995,53033.88754704 2025-11-13,02:28:24.000,317,11120806,6885,0,1763000903,13260.36589113999,28436.481478200003,53033.978379600005 2025-11-13,02:28:25.000,317,11120841,6365,0,1763000904,13261.497591219995,26130.266960010005,53034.10414776 2025-11-13,02:28:26.000,317,11120851,7325,0,1763000905,13263.040206209997,27971.281192979994,53034.30677424001 2025-11-13,02:28:27.000,317,11120897,7365,0,1763000906,13264.85900990999,33037.427481809995,53034.7818984 2025-11-13,02:28:28.000,317,11120834,6805,0,1763000907,13267.034838039988,27966.501882840006,53035.20811272 2025-11-13,02:28:29.000,317,11120854,6925,0,1763000908,13269.951660269995,27963.132398700007,53035.892850480006 2025-11-13,02:28:30.000,317,11120892,6525,0,1763000909,13273.319815269999,27498.496043880004,53036.57060112 2025-11-13,02:28:31.000,317,11120823,7285,0,1763000910,13276.07496605999,27955.737861329995,53037.3671328 2025-11-13,02:28:33.000,317,11120853,7165,0,1763000912,13280.493985419998,27030.180043200002,53039.01609312 2025-11-13,02:28:34.000,317,11120822,6645,0,1763000913,13282.575505209992,31633.889305770004,53039.86153464 2025-11-13,02:28:35.000,317,11120851,7245,0,1763000914,13284.919741090001,31169.704095270004,53040.7209504 2025-11-13,02:28:36.000,317,11120829,6965,0,1763000915,13287.526693059997,27941.674846980008,53041.72709568 2025-11-13,02:28:37.000,317,11120856,6765,0,1763000916,13289.978709900002,26556.027362880006,53042.68433112 2025-11-13,02:28:38.000,317,11120829,7245,0,1763000917,13292.322945779997,32539.448742089997,53043.8302188 2025-11-13,02:28:39.000,317,11120840,6685,0,1763000918,13294.613291180001,28390.196890620005,53045.00405496 2025-11-13,02:28:40.000,317,11120829,7325,0,1763000919,13296.74196513999,30689.23539447,53046.345582 2025-11-13,02:28:41.000,317,11120837,7365,0,1763000920,13298.722440279998,30225.332149170004,53047.743006 2025-11-13,02:28:42.000,317,11120828,6965,0,1763000921,13300.851114240002,28840.34728329,53049.18235272001 2025-11-13,02:28:43.000,317,11120851,6805,0,1763000922,13302.83832568999,31138.624481100007,53050.81733880001 2025-11-13,02:28:44.000,317,11120883,7205,0,1763000923,13304.205796620001,30675.567131400006,53052.33354384 2025-11-13,02:28:45.000,317,11120865,7325,0,1763000924,13305.876401499998,26068.918381619995,53054.03840112 2025-11-13,02:28:46.000,317,11120884,6685,0,1763000925,13307.358389699999,30211.29733134,53055.86203944 2025-11-13,02:28:47.000,317,11120838,6765,0,1763000926,13308.382308819993,25144.66465254,53057.77651032 2025-11-13,02:28:48.000,317,11120898,6885,0,1763000927,13308.725860629995,32048.927981910005,53059.82373648001 2025-11-13,02:28:49.000,317,11120860,6885,0,1763000928,13309.520745209993,35269.16794155,53061.912885360005 2025-11-13,02:28:50.000,317,11120912,7125,0,1763000929,13310.214585139991,28360.379070719995,53064.0579312 2025-11-13,02:28:51.000,317,11120840,6685,0,1763000930,13310.504246470002,27438.338768460002,53066.223938400006 2025-11-13,02:28:52.000,317,11120859,7445,0,1763000931,13310.679390529993,28358.461707359995,53068.348022879996 2025-11-13,02:28:53.000,317,11120870,6365,0,1763000932,13310.396465509992,29738.8082457,53070.70268232001 2025-11-13,02:28:54.000,317,11120882,7005,0,1763000933,13309.641998789994,28817.338922969997,53072.56125624 2025-11-13,02:28:55.000,317,11120859,7165,0,1763000934,13308.73933325,33420.456058619995,53074.59450816 2025-11-13,02:28:56.000,317,11120975,7325,0,1763000935,13307.405543869994,28816.3590939,53076.39718512 2025-11-13,02:28:57.000,317,11120703,7525,0,1763000936,13305.553058619997,25132.906703700006,53078.26274616 2025-11-13,02:28:58.000,317,11120867,7125,0,1763000937,13303.73425491999,31117.618073699996,53079.94664208001 2025-11-13,02:28:59.000,317,11120874,6885,0,1763000938,13301.861560739992,28356.678277469997,53081.532718320006 2025-11-13,02:29:00.000,317,11120793,7245,0,1763000939,13299.409543900001,32041.653279749997,53082.972065040005 2025-11-13,02:29:01.000,317,11120817,7245,0,1763000940,13296.405149639999,30202.894768380007,53084.250708 2025-11-13,02:29:02.000,317,11120761,7205,0,1763000941,13293.420964309997,30666.03670764,53085.48044112001 2025-11-13,02:29:03.000,317,11120842,5805,0,1763000942,13290.53108732,31588.908807240005,53086.67523864 2025-11-13,02:29:04.000,317,11120925,7285,0,1763000943,13288.759437790002,26524.842011760004,53087.68837104001 2025-11-13,02:29:05.000,317,11120837,7245,0,1763000944,13287.493011509992,31589.472737639997,53088.78534888001 2025-11-13,02:29:06.000,317,11120927,7325,0,1763000945,13285.970605449991,26524.426113089998,53089.910275199996 2025-11-13,02:29:07.000,317,11120873,7325,0,1763000946,13284.185483299989,30668.482755749996,53090.88148488 2025-11-13,02:29:08.000,317,11120826,6685,0,1763000947,13282.23868971,34352.879729370004,53091.90160440001 2025-11-13,02:29:09.000,317,11120804,6605,0,1763000948,13280.675865789999,28830.041455230006,53092.88678832001 2025-11-13,02:29:10.000,317,11120859,7125,0,1763000949,13279.220822829993,30214.124032470005,53093.84402376001 2025-11-13,02:29:11.000,317,11120812,6885,0,1763000950,13277.940923929993,29295.453214349996,53094.808246320004 2025-11-13,02:29:12.000,317,11120908,6885,0,1763000951,13277.267292929995,24232.267560120003,53095.89124992 2025-11-13,02:29:13.000,317,11120656,6405,0,1763000952,13277.25382030999,29760.124814819996,53097.13495728 2025-11-13,02:29:14.000,317,11120711,7165,0,1763000953,13277.368337579996,26998.437810810006,53098.20398664001 2025-11-13,02:29:15.000,317,11120672,6965,0,1763000954,13277.35486495999,33447.43307913,53099.44769400001 2025-11-13,02:29:16.000,317,11120884,7005,0,1763000955,13277.28076555,24699.744714329994,53100.80319528 2025-11-13,02:29:17.000,317,11120856,6885,0,1763000956,13277.368337579996,29766.913127010004,53102.14472232 2025-11-13,02:29:18.000,317,11120890,6845,0,1763000957,13277.570426879996,32529.833728769998,53103.66791448001 2025-11-13,02:29:19.000,317,11120834,6845,0,1763000958,13277.913978689998,27002.709583589996,53105.17014528 2025-11-13,02:29:20.000,317,11120853,7205,0,1763000959,13278.870534709997,24699.801107370004,53106.86801544 2025-11-13,02:29:21.000,317,11120800,6845,0,1763000960,13280.595030069999,29765.947396200005,53108.33531064001 2025-11-13,02:29:22.000,317,11120913,7285,0,1763000961,13282.770858199998,32068.609152870005,53110.08907776001 2025-11-13,02:29:23.000,317,11120774,7005,0,1763000962,13284.53577142,30686.415742469995,53111.94765168 2025-11-13,02:29:24.000,317,11120844,6805,0,1763000963,13285.600108399994,24238.576531469997,53113.49180520001 2025-11-13,02:29:25.000,317,11120875,7445,0,1763000964,13287.439121030002,26540.180918640006,53115.30845640001 2025-11-13,02:29:26.000,317,11120925,7405,0,1763000965,13289.156880079994,29761.894146449995,53117.111133360006 2025-11-13,02:29:27.000,317,11120893,7245,0,1763000966,13290.49066946,29759.849898750006,53119.02560424001 2025-11-13,02:29:28.000,317,11120855,7005,0,1763000967,13291.548270129999,32059.931673839994,53120.77238424001 2025-11-13,02:29:29.000,317,11120891,7365,0,1763000968,13292.599134489989,31135.854173009997,53122.51217712 2025-11-13,02:29:30.000,317,11120923,7165,0,1763000969,13293.562426819997,27908.973932909998,53124.19607304001 2025-11-13,02:29:31.000,317,11120824,6725,0,1763000970,13294.256266749995,24221.778454679996,53125.9638144 2025-11-13,02:29:32.000,317,11120919,7285,0,1763000971,13294.950106679993,29742.64297242,53127.75251712 2025-11-13,02:29:34.000,317,11120908,6725,0,1763000973,13295.46880255,32956.14396378001,53131.2041544 2025-11-13,02:29:35.000,317,11120872,6605,0,1763000974,13295.65068292,32031.643515150005,53132.79023064 2025-11-13,02:29:36.000,317,11120879,7405,0,1763000975,13296.014443660002,28345.512455549993,53134.543997759996 2025-11-13,02:29:37.000,317,11120910,6845,0,1763000976,13296.243478199998,28342.22051184,53136.31173912 2025-11-13,02:29:38.000,317,11120882,6685,0,1763000977,13296.41862225999,29720.762472899994,53138.100441840004 2025-11-13,02:29:39.000,317,11120871,7165,0,1763000978,13296.715019899995,31100.164427819996,53139.798312000006 2025-11-13,02:29:40.000,317,11120853,7005,0,1763000979,13297.341496729998,26956.171227330007,53141.524130640006 2025-11-13,02:29:41.000,317,11120938,6805,0,1763000980,13297.954500939995,29256.245953289996,53143.23597504 2025-11-13,02:29:42.000,317,11120903,7325,0,1763000981,13298.223953339992,31556.116254480003,53145.1085232 2025-11-13,02:29:43.000,317,11120918,6685,0,1763000982,13298.163326549991,30174.47972535,53146.9251744 2025-11-13,02:29:44.000,317,11120924,7205,0,1763000983,13298.466460499993,26952.146174099995,53148.9863748 2025-11-13,02:29:45.000,317,11120942,6685,0,1763000984,13298.971683749995,26031.508648710005,53150.803026 2025-11-13,02:29:46.000,317,11120865,7125,0,1763000985,13299.753095710003,27411.982071389997,53152.8642264 2025-11-13,02:29:47.000,317,11120787,7125,0,1763000986,13300.46714457,33394.895913240005,53154.988310880006 2025-11-13,02:29:48.000,317,11120752,6725,0,1763000987,13301.25529283999,32474.554451310003,53157.23816352001 2025-11-13,02:29:49.000,317,11120734,6885,0,1763000988,13302.360047679998,29253.412203030006,53159.4321192 2025-11-13,02:29:50.000,317,11120730,6885,0,1763000989,13303.626473959994,30634.950044340003,53161.85664984001 2025-11-13,02:29:51.000,317,11120665,7405,0,1763000990,13304.987208579994,30176.164467420007,53164.23227064001 2025-11-13,02:29:52.000,317,11120698,6685,0,1763000991,13306.246898549995,31098.324604890004,53166.69872400001 2025-11-13,02:29:53.000,317,11120764,6925,0,1763000992,13307.51332482999,30640.356727050006,53169.221074320005 2025-11-13,02:29:54.000,317,11120726,6205,0,1763000993,13308.988576719996,28341.945595769997,53172.12771624 2025-11-13,02:29:55.000,317,11120707,7245,0,1763000994,13310.268475619996,26963.854779030007,53174.517311280004 2025-11-13,02:29:56.000,317,11120713,7205,0,1763000995,13311.4001757,30189.5296179,53177.102545680005 2025-11-13,02:29:57.000,317,11120654,6765,0,1763000996,13312.39041326999,25589.29557642,53179.834509600005 2025-11-13,02:29:58.000,317,11120822,6885,0,1763000997,13313.46822286999,28354.753864979997,53182.51057656001 2025-11-13,02:29:59.000,317,11120873,7484,0,1763000998,13314.60665925999,30659.685441509995,53185.19363064001 2025-11-13,02:30:00.000,317,11120890,6605,0,1763000999,13315.940448639994,26058.901567890003,53187.94655592001 2025-11-13,02:30:01.000,317,11120835,7165,0,1763001000,13317.26750170999,26983.14824784,53190.664545600004 2025-11-13,02:30:02.000,317,11120801,7285,0,1763001001,13318.621500019995,28828.920643560006,53193.41048376001 2025-11-13,02:30:03.000,317,11120828,7005,0,1763001002,13319.88792629999,26070.13083198,53196.030653760004 2025-11-13,02:30:04.000,317,11120886,7245,0,1763001003,13321.356441880002,30678.83087859,53198.96524416 2025-11-13,02:30:05.000,317,11120862,6685,0,1763001004,13322.33320683,31603.014116370003,53201.26400664 2025-11-13,02:30:06.000,317,11120887,7245,0,1763001005,13322.831693769993,29303.679549060005,53203.8003312 2025-11-13,02:30:07.000,317,11120835,7245,0,1763001006,13323.107882479999,36675.61035915,53206.210887600006 2025-11-13,02:30:08.000,317,11120879,7285,0,1763001007,13323.478379529995,26547.30053994,53208.57253416 2025-11-13,02:30:09.000,317,11120866,6805,0,1763001008,13323.976866470002,29774.258320470006,53210.89924512001 2025-11-13,02:30:10.000,317,11120880,6845,0,1763001009,13324.58313436999,27013.741472039997,53213.10717504001 2025-11-13,02:30:11.000,317,11120906,6965,0,1763001010,13324.879532009996,28858.978133879995,53215.21029816 2025-11-13,02:30:12.000,317,11120866,6925,0,1763001011,13324.845850459991,28862.516797139993,53217.31342128 2025-11-13,02:30:13.000,317,11120872,6845,0,1763001012,13324.70438794999,27023.673696209997,53219.220905040005 2025-11-13,02:30:14.000,317,11120857,7725,0,1763001013,13324.42819924,28409.856914189993,53221.32402816001 2025-11-13,02:30:15.000,317,11120921,7165,0,1763001014,13324.259791489989,31638.034194210006,53222.93805288 2025-11-13,02:30:16.000,317,11120835,7285,0,1763001015,13324.118328979988,31641.438924000002,53224.71976848 2025-11-13,02:30:17.000,317,11120681,7325,0,1763001016,13324.017284330002,28880.287653870007,53226.45956136 2025-11-13,02:30:18.000,317,11120684,6605,0,1763001017,13324.111592669993,28422.41846385,53228.10153456001 2025-11-13,02:30:19.000,317,11120699,7245,0,1763001018,13324.131801599993,30728.851505069993,53229.568829760006 2025-11-13,02:30:20.000,317,11120709,7365,0,1763001019,13324.280000419989,30270.587563769994,53231.02913784001 2025-11-13,02:30:21.000,317,11120775,7245,0,1763001020,13324.367572449999,31194.143428979994,53232.48944592001 2025-11-13,02:30:22.000,317,11120704,6685,0,1763001021,13324.131801599993,29352.71329734,53233.76808888 2025-11-13,02:30:23.000,317,11120729,7165,0,1763001022,13323.680468829996,33040.366969020004,53234.96987352 2025-11-13,02:30:25.000,317,11120673,7125,0,1763001024,13322.13111753,32582.610565080002,53237.093958000005 2025-11-13,02:30:26.000,317,11120716,6925,0,1763001025,13321.275606160001,31661.77566405,53238.05818056 2025-11-13,02:30:27.000,317,11120755,7525,0,1763001026,13320.063070359996,26593.352506230003,53238.8756736 2025-11-13,02:30:28.000,317,11120735,7405,0,1763001027,13318.540664299995,30280.322412299996,53239.3997076 2025-11-13,02:30:29.000,317,11120886,6725,0,1763001028,13316.897004659993,32585.218743179998,53239.98662568001 2025-11-13,02:30:30.000,317,11120835,7445,0,1763001029,13315.307235499997,27517.26787707,53240.48969832001 2025-11-13,02:30:31.000,317,11120873,6925,0,1763001030,13313.81851099,30282.83895171,53240.8670028 2025-11-13,02:30:32.000,317,11120872,6885,0,1763001031,13312.31631386,26136.068394,53241.20238456 2025-11-13,02:30:33.000,317,11120833,7325,0,1763001032,13310.908425069989,27979.909328099995,53241.51680496001 2025-11-13,02:30:34.000,317,11120885,7205,0,1763001033,13309.635262479998,28902.351430769995,53241.86616096 2025-11-13,02:30:36.000,317,11120916,6485,0,1763001035,13307.317971839999,29364.633376169993,53242.20154272 2025-11-13,02:30:37.000,317,11120874,7045,0,1763001036,13306.19974438,30286.955643630004,53242.39718208 2025-11-13,02:30:38.000,317,11120886,6845,0,1763001037,13305.425068730001,31669.853967029994,53242.58583432 2025-11-13,02:30:39.000,317,11120915,7405,0,1763001038,13304.825537139994,30748.14497388,53242.69762824001 2025-11-13,02:30:40.000,317,11120873,7165,0,1763001039,13304.071070419996,32591.668697129993,53242.85134488 2025-11-13,02:30:41.000,317,11120866,6885,0,1763001040,13303.296394769997,32130.831823379995,53242.94916456 2025-11-13,02:30:42.000,317,11120884,6885,0,1763001041,13302.669917939995,34434.52275303,53243.01903576 2025-11-13,02:30:43.000,317,11120889,7165,0,1763001042,13302.029968490002,30286.109748029994,53243.00506152001 2025-11-13,02:30:44.000,317,11120875,7125,0,1763001043,13301.214874979989,29363.660596229995,53242.9282032 2025-11-13,02:30:45.000,317,11120887,7245,0,1763001044,13300.22463741,32127.864139650002,53242.80243504 2025-11-13,02:30:46.000,317,11120905,6205,0,1763001045,13299.11988256999,34892.19456741,53242.59980856001 2025-11-13,02:30:47.000,317,11120896,7205,0,1763001046,13298.095963449996,31205.182366559995,53242.390194960004 2025-11-13,02:30:48.000,317,11120878,6925,0,1763001047,13296.755437759995,33048.27609288,53242.04083896 2025-11-13,02:30:49.000,317,11120927,7165,0,1763001048,13295.36102158999,29361.637495920004,53241.67750872 2025-11-13,02:30:50.000,317,11120865,7245,0,1763001049,13293.973341729994,27517.73311965,53241.06264216001 2025-11-13,02:30:51.000,317,11120818,7045,0,1763001050,13292.92247736999,32125.058585909996,53240.53860816001 2025-11-13,02:30:52.000,317,11120847,7085,0,1763001051,13292.248846369992,27977.089676100004,53239.95169008 2025-11-13,02:30:53.000,317,11120909,7205,0,1763001052,13291.94571241999,30280.378805340006,53239.343810640006 2025-11-13,02:30:54.000,317,11120870,6845,0,1763001053,13291.60889692,29818.914559020006,53238.7359312 2025-11-13,02:30:55.000,317,11120820,6525,0,1763001054,13291.251872489993,27053.315287859994,53238.051193440006 2025-11-13,02:30:56.000,317,11120814,7045,0,1763001055,13290.66581351999,34885.97018562,53237.28261024001 2025-11-13,02:30:57.000,317,11120872,7205,0,1763001056,13290.221217059989,28895.24590773,53236.63280808001 2025-11-13,02:30:58.000,317,11120817,7525,0,1763001057,13289.520640819996,26130.16827219,53235.8362764 2025-11-13,02:30:59.000,317,11120890,6805,0,1763001058,13288.826800889998,32120.131244040007,53235.081667440005 2025-11-13,02:31:00.000,317,11120851,7285,0,1763001059,13288.079070479995,29815.530976619993,53234.25020016 2025-11-13,02:31:01.000,317,11120908,6845,0,1763001060,13287.519956750002,29814.212789309997,53233.404758640005 2025-11-13,02:31:02.000,317,11120860,6965,0,1763001061,13286.738544789994,29351.641829579996,53232.4824588 2025-11-13,02:31:03.000,317,11120902,6765,0,1763001062,13285.86956079999,28889.077918979994,53231.55317184001 2025-11-13,02:31:04.000,317,11120899,7165,0,1763001063,13284.805223819996,29809.116268319995,53230.54003944 2025-11-13,02:31:05.000,317,11120874,6685,0,1763001064,13283.505115989996,31189.702477080005,53229.46402296 2025-11-13,02:31:06.000,317,11120945,6525,0,1763001065,13282.205008159995,27041.014556010006,53228.33210952 2025-11-13,02:31:07.000,317,11120854,6725,0,1763001066,13281.147407489996,33489.15687960001,53227.2071832 2025-11-13,02:31:08.000,317,11120805,7125,0,1763001067,13280.008971099996,23812.231050810005,53225.977450080005 2025-11-13,02:31:09.000,317,11120856,6805,0,1763001068,13278.506773969995,33024.196264800004,53224.64989728 2025-11-13,02:31:10.000,317,11120839,7205,0,1763001069,13276.863114329994,27493.646242439994,53223.37824144 2025-11-13,02:31:11.000,317,11120902,6805,0,1763001070,13275.226191000002,27952.00182243,53221.89697200001 2025-11-13,02:31:12.000,317,11120907,7325,0,1763001071,13273.60274029,27028.234483320004,53220.46461240001 2025-11-13,02:31:13.000,317,11120818,6845,0,1763001072,13272.060125299999,27947.37054402,53218.94840736001 2025-11-13,02:31:14.000,317,11120855,7245,0,1763001073,13270.874534739989,28405.62743619,53217.41822808001 2025-11-13,02:31:15.000,317,11120891,7165,0,1763001074,13269.749570969994,27942.302219549994,53215.818177600006 2025-11-13,02:31:16.000,317,11120876,7245,0,1763001075,13268.180010739998,29781.004337880004,53213.9316552 2025-11-13,02:31:17.000,317,11120866,6765,0,1763001076,13266.495933239996,32541.274466760005,53212.42243728 2025-11-13,02:31:18.000,317,11120866,6965,0,1763001077,13264.313368800002,25168.98415104,53210.74552848 2025-11-13,02:31:19.000,317,11120850,6765,0,1763001078,13261.969132919992,31153.42060497,53208.872980320004 2025-11-13,02:31:20.000,317,11120836,6685,0,1763001079,13259.651842279993,30689.961454860008,53206.95850944 2025-11-13,02:31:21.000,317,11120848,6765,0,1763001080,13257.273924849993,26542.401394589993,53205.12788400001 2025-11-13,02:31:22.000,317,11120843,7205,0,1763001081,13254.734335979992,32065.606223490002,53203.122580560004 2025-11-13,02:31:23.000,317,11120862,6885,0,1763001082,13252.033075669991,30220.482347729994,53201.06836728 2025-11-13,02:31:24.000,317,11120910,6805,0,1763001083,13249.27792488,31138.483498500005,53198.91633432 2025-11-13,02:31:25.000,317,11120881,7165,0,1763001084,13246.75854494,33898.450514790005,53196.89705664 2025-11-13,02:31:26.000,317,11120925,7325,0,1763001085,13243.922558429993,32053.62975162,53194.48650024 2025-11-13,02:31:27.000,317,11120856,6925,0,1763001086,13241.329079080002,26065.682830949998,53192.64888768001 2025-11-13,02:31:28.000,317,11120910,7045,0,1763001087,13238.533510429996,27905.09691141,53190.50384184 2025-11-13,02:31:29.000,317,11120839,7085,0,1763001088,13236.283582889992,31586.145548279994,53188.28892480001 2025-11-13,02:31:30.000,317,11120860,6725,0,1763001089,13234.51866966999,25137.982077299996,53186.136891840004 2025-11-13,02:31:31.000,317,11120857,7405,0,1763001090,13232.457358809996,31120.487069609997,53184.026781600005 2025-11-13,02:31:32.000,317,11120808,7005,0,1763001091,13230.173749720001,24672.94392207,53181.81885168001 2025-11-13,02:31:33.000,317,11120840,7085,0,1763001092,13227.964240039997,31116.384475950006,53179.53406344 2025-11-13,02:31:34.000,317,11120848,7085,0,1763001093,13226.057864309994,26511.060962610005,53177.2492752 2025-11-13,02:31:35.000,317,11120813,7165,0,1763001094,13223.72710104999,28350.72176262,53174.971474080005 2025-11-13,02:31:37.000,317,11120878,6965,0,1763001096,13217.83956611,26968.182944850007,53170.33901352001 2025-11-13,02:31:38.000,317,11120877,7484,0,1763001097,13215.003579599994,25127.182810140002,53168.01928968001 2025-11-13,02:31:39.000,317,11120865,7045,0,1763001098,13212.443781799993,26048.313774630005,53165.601746160006 2025-11-13,02:31:40.000,317,11120858,6885,0,1763001099,13210.26121736,26969.289658259993,53163.29599656001 2025-11-13,02:31:41.000,317,11120745,7165,0,1763001100,13208.765756539993,29271.683547990004,53160.89242728 2025-11-13,02:31:42.000,317,11120863,7365,0,1763001101,13207.270295720002,28352.061097319995,53158.558729200005 2025-11-13,02:31:43.000,317,11120927,7484,0,1763001102,13205.53906404999,32036.873969609995,53156.22503112 2025-11-13,02:31:44.000,317,11120864,6805,0,1763001103,13203.524907359992,33881.130802379994,53153.87037168 2025-11-13,02:31:45.000,317,11120893,7365,0,1763001104,13201.389497089993,25136.847167369997,53151.5716092 2025-11-13,02:31:46.000,317,11120900,6645,0,1763001105,13199.153042169994,29744.489844480006,53149.17502704 2025-11-13,02:31:47.000,317,11120890,6405,0,1763001106,13196.613453299993,29749.121122890007,53146.79241912001 2025-11-13,02:31:48.000,317,11120901,7645,0,1763001107,13194.882221629996,28831.7261973,53144.73121872001 2025-11-13,02:31:49.000,317,11120848,6284,0,1763001108,13193.649476899991,24229.88495418,53142.70495392 2025-11-13,02:31:50.000,317,11120838,6885,0,1763001109,13192.12707083999,29756.980902840005,53140.59484368 2025-11-13,02:31:51.000,317,11120911,7245,0,1763001110,13190.085968909996,27916.044210299995,53138.64543720001 2025-11-13,02:31:52.000,317,11120870,6885,0,1763001111,13187.829305059997,28837.506483899997,53136.612185280006 2025-11-13,02:31:53.000,317,11120891,7085,0,1763001112,13185.693894789998,26995.46307795,53134.63483032 2025-11-13,02:31:54.000,317,11120870,6965,0,1763001113,13183.484385109994,32980.85821356,53132.76228216 2025-11-13,02:31:55.000,317,11120822,6885,0,1763001114,13181.17383077999,31137.031377720006,53131.00152792001 2025-11-13,02:31:56.000,317,11120906,6805,0,1763001115,13178.95758478999,30674.495663640002,53129.19885096 2025-11-13,02:31:57.000,317,11120869,7005,0,1763001116,13176.51904056999,26068.488384690005,53127.31232856001 2025-11-13,02:31:58.000,317,11120842,6845,0,1763001117,13174.632873770002,29751.25700928,53125.7192652 2025-11-13,02:31:59.000,317,11120811,7245,0,1763001118,13172.457045639989,29750.17144326,53123.965498080004 2025-11-13,02:32:00.000,317,11120899,6845,0,1763001119,13170.13975499999,31130.03864076,53122.24666656 2025-11-13,02:32:01.000,317,11120895,7205,0,1763001120,13168.12559830999,32969.68534251,53120.56975776 2025-11-13,02:32:02.000,317,11120929,7245,0,1763001121,13166.145123169998,28363.776751380006,53118.86490048 2025-11-13,02:32:03.000,317,11120843,7245,0,1763001122,13164.016449209994,28362.352827120005,53117.13908184 2025-11-13,02:32:04.000,317,11120844,6685,0,1763001123,13161.672213329999,28821.413320110005,53115.434224560006 2025-11-13,02:32:05.000,317,11120901,7285,0,1763001124,13159.37513162,30201.583630199995,53113.81321272 2025-11-13,02:32:06.000,317,11120828,6805,0,1763001125,13157.313820759991,30660.693467100005,53112.18521376 2025-11-13,02:32:07.000,317,11120873,7565,0,1763001126,13155.292927759998,25594.60357131,53110.50830496 2025-11-13,02:32:08.000,317,11120926,6925,0,1763001127,13153.844621110002,35260.97685249,53109.13882944 2025-11-13,02:32:09.000,317,11120882,6885,0,1763001128,13152.328951359996,28354.24632762,53107.671534240006 2025-11-13,02:32:10.000,317,11120840,6645,0,1763001129,13150.97495304999,29273.97451524,53106.2950716 2025-11-13,02:32:11.000,317,11120837,7484,0,1763001130,13149.85672558999,29733.472054290003,53104.988480160006 2025-11-13,02:32:12.000,317,11120784,6845,0,1763001131,13148.981005289992,29732.37239001,53103.695862960005 2025-11-13,02:32:13.000,317,11120880,6925,0,1763001132,13148.266956429994,30191.700749940006,53102.48010408 2025-11-13,02:32:14.000,317,11120860,6845,0,1763001133,13147.694370079997,29730.328142309998,53101.36915200001 2025-11-13,02:32:15.000,317,11120822,6925,0,1763001134,13147.027475389994,31110.04025895,53100.23723856001 2025-11-13,02:32:16.000,317,11120866,6845,0,1763001135,13146.2258545,28346.464088099994,53099.16122208001 2025-11-13,02:32:17.000,317,11120804,7125,0,1763001136,13145.444442539992,24662.151704040007,53098.09219272 2025-11-13,02:32:18.000,317,11120847,7365,0,1763001137,13144.952691909995,30184.39080213,53097.26771256001 2025-11-13,02:32:19.000,317,11120891,7484,0,1763001138,13144.481150209998,31563.630627060003,53096.38034832001 2025-11-13,02:32:20.000,317,11120901,6365,0,1763001139,13144.097180539997,28339.894298939995,53095.44407424 2025-11-13,02:32:21.000,317,11120916,7045,0,1763001140,13143.996135889996,29718.971993879997,53094.50081304 2025-11-13,02:32:22.000,317,11120913,6525,0,1763001141,13144.016344819996,26034.856985460006,53093.64838440001 2025-11-13,02:32:23.000,317,11120936,6205,0,1763001142,13144.164543639992,28794.640724369994,53092.65621336 2025-11-13,02:32:24.000,317,11120848,6084,0,1763001143,13144.346424009993,34776.29277195,53091.51032568 2025-11-13,02:32:25.000,317,11120888,5725,0,1763001144,13144.427259729993,29252.115163110007,53090.45527056 2025-11-13,02:32:26.000,317,11120926,6124,0,1763001145,13144.548513309994,28330.363875180003,53089.40021544 2025-11-13,02:32:27.000,317,11120837,7805,0,1763001146,13144.79775677999,26947.90964697,53088.10759824 2025-11-13,02:32:28.000,317,11120914,6885,0,1763001147,13144.972900839995,27866.608661610007,53087.0106204 2025-11-13,02:32:29.000,317,11120823,6485,0,1763001148,13145.222144309992,28784.835384539998,53085.96255240001 2025-11-13,02:32:30.000,317,11120901,6284,0,1763001149,13145.249089550001,26941.34690694,53084.78172912 2025-11-13,02:32:31.000,317,11120905,7125,0,1763001150,13144.98637346,27858.777078180006,53083.66378992001 2025-11-13,02:32:32.000,317,11120907,7405,0,1763001151,13144.602403789999,32917.437190950004,53082.58078632001 2025-11-13,02:32:33.000,317,11120828,6845,0,1763001152,13144.191488880002,28773.084484830004,53081.43489864001 2025-11-13,02:32:34.000,317,11120885,6485,0,1763001153,13144.110653160002,28770.462208469995,53080.20516552 2025-11-13,02:32:35.000,317,11120839,7245,0,1763001154,13144.319478769998,31988.834148659997,53079.12216192 2025-11-13,02:32:36.000,317,11120876,5725,0,1763001155,13144.393578179988,32446.611699989997,53077.93435152001 2025-11-13,02:32:38.000,317,11120879,6205,0,1763001157,13144.198225189997,28761.700139880006,53075.83821552 2025-11-13,02:32:39.000,317,11120716,5805,0,1763001158,13144.279060909997,25539.317244720005,53074.7132892 2025-11-13,02:32:40.000,317,11120831,6485,0,1763001159,13144.326215079993,29678.679166799993,53073.770028000006 2025-11-13,02:32:41.000,317,11120826,6885,0,1763001160,13144.353160320003,30597.744736199995,53072.88266376001 2025-11-13,02:32:42.000,317,11120849,6645,0,1763001161,13144.299269839998,24615.444168660004,53072.0581836 2025-11-13,02:32:43.000,317,11120886,6165,0,1763001162,13144.009608510001,25073.679913440006,53071.37344584001 2025-11-13,02:32:44.000,317,11120801,7205,0,1763001163,13143.54480312,30592.140677849995,53070.730630800004 2025-11-13,02:32:45.000,317,11120869,6525,0,1763001164,13143.160833449998,26910.267292770004,53070.00397032001 2025-11-13,02:32:46.000,317,11120847,7405,0,1763001165,13142.837490569997,27828.57860526,53069.42403936 2025-11-13,02:32:47.000,317,11120843,7525,0,1763001166,13142.817281639997,28746.5727069,53069.03276064 2025-11-13,02:32:49.000,317,11120818,5845,0,1763001168,13143.207987619993,30581.905341089994,53068.3899456 2025-11-13,02:32:50.000,317,11120872,6845,0,1763001169,13143.4639674,30120.624372150007,53068.06155096001 2025-11-13,02:32:51.000,317,11120816,7245,0,1763001170,13143.915300169996,29659.72405623,53067.85193736001 2025-11-13,02:32:52.000,317,11120698,7085,0,1763001171,13144.68323951,26899.319993879995,53067.733156320006 2025-11-13,02:32:53.000,317,11120823,7445,0,1763001172,13145.538750879998,32878.469600309996,53067.64931088 2025-11-13,02:32:54.000,317,11120819,7325,0,1763001173,13146.400998559991,28738.40276523,53067.68424648001 2025-11-13,02:32:55.000,317,11120873,7285,0,1763001174,13147.000530149999,29197.94964819,53067.82398888001 2025-11-13,02:32:56.000,317,11120811,6885,0,1763001175,13147.41818136999,34257.01156137,53067.94276992001 2025-11-13,02:32:57.000,317,11120863,7245,0,1763001176,13147.707842700001,31496.959955519997,53068.09648656 2025-11-13,02:32:58.000,317,11120805,7365,0,1763001177,13148.226538569994,25977.63214812,53068.37597136001 2025-11-13,02:32:59.000,317,11120771,7565,0,1763001178,13149.129204110002,29657.94767547,53068.718340240004 2025-11-13,02:33:00.000,317,11120853,7525,0,1763001179,13149.829780349995,31038.51978597,53068.92795384001 2025-11-13,02:33:01.000,317,11120763,6685,0,1763001180,13150.718973269999,27359.332119419996,53069.23538712001 2025-11-13,02:33:02.000,317,11120796,6965,0,1763001181,13151.406076890002,30579.543882540005,53069.66160144 2025-11-13,02:33:03.000,317,11120810,6765,0,1763001182,13152.25485194999,31500.526815300007,53070.02493168 2025-11-13,02:33:04.000,317,11120881,7605,0,1763001183,13153.27203475999,30581.947635870005,53070.444158880004 2025-11-13,02:33:05.000,317,11120825,7165,0,1763001184,13154.295953879999,31503.381712949995,53070.78652776 2025-11-13,02:33:06.000,317,11120848,7045,0,1763001185,13155.063893220002,25985.29455243,53071.233703440004 2025-11-13,02:33:07.000,317,11120839,7525,0,1763001186,13155.75773315,30587.579890740002,53071.617995040004 2025-11-13,02:33:08.000,317,11120830,7085,0,1763001187,13156.606508209989,33810.12491589,53071.91844120001 2025-11-13,02:33:10.000,317,11120810,7085,0,1763001189,13158.09523272,27373.465625070006,53072.791831200004 2025-11-13,02:33:11.000,317,11120878,7205,0,1763001190,13158.667819069997,31055.219174939994,53073.13420008 2025-11-13,02:33:12.000,317,11120836,7165,0,1763001191,13159.065261359989,33816.94847372999,53073.44862048 2025-11-13,02:33:13.000,317,11120844,7125,0,1763001192,13159.341450069995,31059.237179040007,53073.84688632 2025-11-13,02:33:14.000,317,11120807,7405,0,1763001193,13159.50985781999,26461.32935046,53073.986628720006 2025-11-13,02:33:15.000,317,11120813,7045,0,1763001194,13159.900563800002,26003.023114380005,53074.18226808 2025-11-13,02:33:16.000,317,11120842,7045,0,1763001195,13160.44620490999,30605.075831399998,53074.273100640006 2025-11-13,02:33:17.000,317,11120874,6965,0,1763001196,13161.254562109993,26925.394725749997,53074.36393320001 2025-11-13,02:33:18.000,317,11120803,7405,0,1763001197,13162.190909199991,27846.99798195,53074.538611200005 2025-11-13,02:33:19.000,317,11120848,6765,0,1763001198,13163.349554519991,34750.53525093,53074.74123768 2025-11-13,02:33:20.000,317,11120788,7245,0,1763001199,13164.804597479997,30611.356606229994,53074.825083120006 2025-11-13,02:33:21.000,317,11120868,6405,0,1763001200,13165.983451729997,30612.456270509996,53074.88098008 2025-11-13,02:33:22.000,317,11120861,6525,0,1763001201,13166.980425609996,30613.393804799998,53074.99976112 2025-11-13,02:33:23.000,317,11120808,5925,0,1763001202,13167.627111369999,29234.238569430003,53075.13251640001 2025-11-13,02:33:24.000,317,11120885,7605,0,1763001203,13168.03128997,28775.460041640006,53075.15347776001 2025-11-13,02:33:25.000,317,11120808,6845,0,1763001204,13168.273797130001,31077.09262533,53075.0975808 2025-11-13,02:33:26.000,317,11120857,7085,0,1763001205,13168.529776909993,31997.43408726,53074.992774000006 2025-11-13,02:33:27.000,317,11120836,6045,0,1763001206,13169.035000159995,30156.433952549996,53074.83905736 2025-11-13,02:33:28.000,317,11120909,6565,0,1763001207,13169.587377579992,28775.297911650006,53074.68534072 2025-11-13,02:33:29.000,317,11120841,7325,0,1763001208,13169.594113890002,25553.556487320006,53074.3988688 2025-11-13,02:33:30.000,317,11120821,6725,0,1763001209,13168.826174549999,29694.384628440006,53073.95169312 2025-11-13,02:33:31.000,317,11120840,6205,0,1763001210,13168.06497151999,28773.683660880008,53073.68618256 2025-11-13,02:33:32.000,317,11120900,7005,0,1763001211,13167.034316090001,29693.17922721,53073.245994000004 2025-11-13,02:33:33.000,317,11120824,5765,0,1763001212,13166.097969000002,28311.866958059996,53072.66606304001 2025-11-13,02:33:34.000,317,11120829,7605,0,1763001213,13165.148149289998,31071.446272200003,53072.10010632 2025-11-13,02:33:35.000,317,11120817,6445,0,1763001214,13163.969295039999,28309.463204729997,53071.47825264 2025-11-13,02:33:36.000,317,11120843,7645,0,1763001215,13162.244799679997,27848.499446639995,53070.87037320001 2025-11-13,02:33:37.000,317,11120846,6084,0,1763001216,13160.742602549995,28767.973865580003,53070.21358392 2025-11-13,02:33:38.000,317,11120837,6405,0,1763001217,13159.954454279992,26926.395702210008,53069.5428204 2025-11-13,02:33:39.000,317,11120849,7165,0,1763001218,13159.27408697,33826.65512574,53068.87904400001 2025-11-13,02:33:40.000,317,11120854,7125,0,1763001219,13158.432048219991,28303.534886399997,53068.047576720004 2025-11-13,02:33:41.000,317,11120841,7325,0,1763001220,13157.704526740003,27841.457365769995,53067.544504080004 2025-11-13,02:33:42.000,317,11120872,7005,0,1763001221,13157.05784098,28298.86131321,53066.8527792 2025-11-13,02:33:43.000,317,11120824,6925,0,1763001222,13156.148439129996,28755.962148060004,53066.28682248 2025-11-13,02:33:44.000,317,11120911,7205,0,1763001223,13155.023475360002,31973.692617420005,53065.68593016 2025-11-13,02:33:45.000,317,11120798,6885,0,1763001224,13153.656004429991,28291.135466730004,53065.02215376001 2025-11-13,02:33:46.000,317,11120839,6485,0,1763001225,13151.99213585999,28749.27957282,53064.49811976001 2025-11-13,02:33:47.000,317,11120810,6324,0,1763001226,13150.375421459998,25527.714376739998,53063.806394880005 2025-11-13,02:33:48.000,317,11120846,7005,0,1763001227,13148.846279090001,29666.378434950006,53063.289348 2025-11-13,02:33:49.000,317,11120860,6925,0,1763001228,13147.45859922999,25064.819157029997,53062.57666176001 2025-11-13,02:33:50.000,317,11120891,7645,0,1763001229,13145.841884829999,30583.343363609994,53061.982756560006 2025-11-13,02:33:51.000,317,11120843,6485,0,1763001230,13144.501359139998,26902.097351100005,53061.48667104 2025-11-13,02:33:52.000,317,11120818,6965,0,1763001231,13143.079997729998,31500.308292269998,53060.857830240006 2025-11-13,02:33:53.000,317,11120847,6565,0,1763001232,13141.948297649993,33338.62975758,53060.31283488 2025-11-13,02:33:54.000,317,11120836,6765,0,1763001233,13140.735761849988,31957.27519365,53059.802775120006 2025-11-13,02:33:55.000,317,11120836,6845,0,1763001234,13139.496280810003,32416.01142666,53059.31367672 2025-11-13,02:33:56.000,317,11120863,7365,0,1763001235,13138.243327149998,33334.69634304001,53058.922398 2025-11-13,02:33:57.000,317,11120844,7045,0,1763001236,13137.306980059999,28274.118866909994,53058.43329960001 2025-11-13,02:33:58.000,317,11120847,7405,0,1763001237,13136.949955629992,28732.833952529996,53058.125866320006 2025-11-13,02:33:59.000,317,11120889,6324,0,1763001238,13136.768075259992,26431.58202186,53057.839394400005 2025-11-13,02:34:00.000,317,11120810,6284,0,1763001239,13136.42452344999,29649.31249122,53057.699652 2025-11-13,02:34:01.000,317,11120824,6965,0,1763001240,13136.18201628999,29647.627749150008,53057.58785808 2025-11-13,02:34:02.000,317,11120895,7365,0,1763001241,13136.094444259994,27346.213688489996,53057.53894824 2025-11-13,02:34:03.000,317,11120834,5845,0,1763001242,13136.033817469994,31023.321861689998,53057.5599096 2025-11-13,02:34:04.000,317,11120928,7085,0,1763001243,13136.060762709989,19064.18380236,53057.65074216 2025-11-13,02:34:05.000,317,11120839,6565,0,1763001244,13136.074235329994,29178.804211110008,53057.77651032 2025-11-13,02:34:06.000,317,11120897,6445,0,1763001245,13135.939509129988,31015.46208174,53057.888304240005 2025-11-13,02:34:07.000,317,11120906,6885,0,1763001246,13135.494912670001,28254.05704293,53058.13285344 2025-11-13,02:34:08.000,317,11120876,6885,0,1763001247,13135.016634659994,29171.480165040004,53058.38438976001 2025-11-13,02:34:09.000,317,11120848,6165,0,1763001248,13134.504675099997,31008.701966070003,53058.607977600004 2025-11-13,02:34:10.000,317,11120847,7805,0,1763001249,13134.0331334,29167.292981820006,53059.00624344001 2025-11-13,02:34:11.000,317,11120830,5725,0,1763001250,13133.588536939998,27786.34726743,53059.22284416001 2025-11-13,02:34:12.000,317,11120870,6005,0,1763001251,13133.096786310001,34221.68837094,53059.47438048 2025-11-13,02:34:13.000,317,11120922,5725,0,1763001252,13132.88796069999,29622.42006027,53059.85867208 2025-11-13,02:34:14.000,317,11120821,7205,0,1763001253,13132.59156306,30540.456456689994,53060.29187352 2025-11-13,02:34:15.000,317,11120853,6284,0,1763001254,13132.032449329992,30999.192689699994,53060.857830240006 2025-11-13,02:34:16.000,317,11120883,6365,0,1763001255,13131.54743500999,25941.026016029995,53061.25609608 2025-11-13,02:34:17.000,317,11120876,6245,0,1763001256,13131.46659928999,27779.77042914,53061.745194480005 2025-11-13,02:34:18.000,317,11120907,7565,0,1763001257,13131.68889751999,30078.576311700002,53062.40897088001 2025-11-13,02:34:19.000,317,11120897,6485,0,1763001258,13132.173911839993,28699.153209390002,53062.988901840006 2025-11-13,02:34:20.000,317,11120775,7525,0,1763001259,13132.759970809995,29158.340586720005,53063.84133048 2025-11-13,02:34:21.000,317,11120861,7484,0,1763001260,13132.989005349991,27778.452241830004,53064.66581064001 2025-11-13,02:34:22.000,317,11120855,7245,0,1763001261,13132.91490594,30076.447474440007,53065.52522640001 2025-11-13,02:34:23.000,317,11120877,6645,0,1763001262,13132.74649818999,31454.933042460005,53066.47547472 2025-11-13,02:34:24.000,317,11120819,6365,0,1763001263,13132.77344343,25017.787361669994,53067.327903360005 2025-11-13,02:34:25.000,317,11120856,7205,0,1763001264,13132.9553238,28695.078812249994,53068.3899456 2025-11-13,02:34:26.000,317,11120841,7285,0,1763001265,13133.258457750002,30073.47979071,53069.3681424 2025-11-13,02:34:27.000,317,11120869,7325,0,1763001266,13133.588536939998,24096.141810689995,53070.55595280001 2025-11-13,02:34:28.000,317,11120813,6205,0,1763001267,13133.729999449999,29152.405219260007,53071.66690488 2025-11-13,02:34:29.000,317,11120890,6284,0,1763001268,13133.70305420999,25933.800657779997,53072.97349632001 2025-11-13,02:34:30.000,317,11120825,7925,0,1763001269,13133.87146196,31910.06012091,53074.39188168001 2025-11-13,02:34:31.000,317,11120864,6925,0,1763001270,13134.349739969992,30990.740782830006,53075.61462768001 2025-11-13,02:34:32.000,317,11120880,7045,0,1763001271,13135.036843589995,33289.694697119994,53077.08891 2025-11-13,02:34:33.000,317,11120696,6885,0,1763001272,13135.441022189996,28232.803915979996,53078.47235976 2025-11-13,02:34:34.000,317,11120706,5925,0,1763001273,13135.771101379993,28232.90965293,53080.03048752 2025-11-13,02:34:35.000,317,11120695,6405,0,1763001274,13136.175279979994,28232.91670206,53081.532718320006 2025-11-13,02:34:36.000,317,11120705,6525,0,1763001275,13136.768075259992,29152.29948231,53083.14674304 2025-11-13,02:34:37.000,317,11120724,6005,0,1763001276,13137.54275090999,30531.341931600007,53084.87256168 2025-11-13,02:34:38.000,317,11120686,6805,0,1763001277,13138.209645599993,28232.627687729997,53086.542483360005 2025-11-13,02:34:39.000,317,11120718,5884,0,1763001278,13138.836122429995,29611.465712250007,53088.38009592001 2025-11-13,02:34:40.000,317,11120779,6685,0,1763001279,13139.226828409992,32828.371433399996,53090.22469560001 2025-11-13,02:34:41.000,317,11120711,6284,0,1763001280,13139.422181399997,31448.10948462,53091.87365592 2025-11-13,02:34:42.000,317,11120848,6965,0,1763001281,13139.509753429993,30067.629012809994,53093.77415256001 2025-11-13,02:34:43.000,317,11120788,6885,0,1763001282,13139.543434979998,35122.39095669,53095.50695832 2025-11-13,02:34:44.000,317,11120857,6405,0,1763001283,13139.75899689999,30063.808384350006,53097.176880000006 2025-11-13,02:34:45.000,317,11120802,5925,0,1763001284,13140.08233977999,30521.50134612,53098.96558272 2025-11-13,02:34:46.000,317,11120812,6885,0,1763001285,13140.526936239992,30979.356437880007,53100.69838848001 2025-11-13,02:34:47.000,317,11120797,6525,0,1763001286,13141.18709462,30058.89514074,53102.403245760004 2025-11-13,02:34:48.000,317,11120865,7245,0,1763001287,13141.914616100003,33275.51889669,53104.15701288 2025-11-13,02:34:49.000,317,11120833,6445,0,1763001288,13142.211013739994,29597.76925266,53106.00161256 2025-11-13,02:34:50.000,317,11120792,6324,0,1763001289,13142.136914329989,29137.637291909996,53107.99992888001 2025-11-13,02:34:51.000,317,11120845,6485,0,1763001290,13142.184068499999,25919.568464309996,53109.69081192 2025-11-13,02:34:52.000,317,11120925,6605,0,1763001291,13142.837490569997,30515.326308239994,53111.61925704001 2025-11-13,02:34:53.000,317,11120799,6445,0,1763001292,13143.935509099996,26837.132569020003,53113.484818079996 2025-11-13,02:34:54.000,317,11120877,7165,0,1763001293,13145.525278259993,31891.542056399994,53115.63685104 2025-11-13,02:34:55.000,317,11120818,6925,0,1763001294,13147.431653989996,30510.673882439994,53117.68407720001 2025-11-13,02:34:56.000,317,11120822,6925,0,1763001295,13149.68158153,29129.74931544,53119.92694272 2025-11-13,02:34:57.000,317,11120814,6965,0,1763001296,13151.97192692999,31885.099151579998,53122.155834 2025-11-13,02:34:58.000,317,11120863,6605,0,1763001297,13154.046710410003,30504.005405460004,53124.51049344001 2025-11-13,02:34:59.000,317,11120839,6284,0,1763001298,13155.986767689996,25906.442984249996,53126.865152880004 2025-11-13,02:35:00.000,317,11120837,6845,0,1763001299,13158.014396999999,29121.628717679996,53129.49231000001 2025-11-13,02:35:01.000,317,11120856,6845,0,1763001300,13159.543539369995,30499.324783140008,53131.62338160001 2025-11-13,02:35:02.000,317,11120832,7085,0,1763001301,13161.079418050002,30958.378226999994,53133.88022136001 2025-11-13,02:35:03.000,317,11120904,6045,0,1763001302,13162.648978279998,27741.37381803,53136.26981640001 2025-11-13,02:35:04.000,317,11120827,6365,0,1763001303,13164.22527481999,25443.65350149,53138.46377208 2025-11-13,02:35:05.000,317,11120819,7445,0,1763001304,13165.916088630001,27741.754471049993,53140.902276960005 2025-11-13,02:35:06.000,317,11120888,6084,0,1763001305,13168.01108104,32338.442800139994,53143.1870652 2025-11-13,02:35:07.000,317,11120872,7085,0,1763001306,13170.577615149996,30961.254272039994,53145.492814799996 2025-11-13,02:35:08.000,317,11120897,6605,0,1763001307,13173.272139150002,25907.68363113,53147.80555152 2025-11-13,02:35:09.000,317,11120929,7405,0,1763001308,13176.054235179989,25909.417717110002,53150.1392496 2025-11-13,02:35:10.000,317,11120853,7765,0,1763001309,13179.449335420002,28668.62342736,53152.738458240005 2025-11-13,02:35:11.000,317,11120910,6084,0,1763001310,13182.44025706,25911.927207390007,53154.95337528 2025-11-13,02:35:12.000,317,11120819,6485,0,1763001311,13185.660213239993,29589.507672299995,53157.52463544001 2025-11-13,02:35:13.000,317,11120843,6485,0,1763001312,13188.50967236999,29589.712097070005,53159.900256240006 2025-11-13,02:35:14.000,317,11120850,6124,0,1763001313,13190.91453504,32347.240114379994,53162.366709600006 2025-11-13,02:35:15.000,317,11120888,5884,0,1763001314,13192.948900659998,30048.99816222,53164.72136904 2025-11-13,02:35:16.000,317,11120815,7285,0,1763001315,13194.83506746,28210.606205610005,53167.09698984 2025-11-13,02:35:17.000,317,11120840,7005,0,1763001316,13196.599980679988,25453.27556394,53169.39575232 2025-11-13,02:35:18.000,317,11120883,6685,0,1763001317,13198.12238673999,24074.677209839996,53171.63163072001 2025-11-13,02:35:19.000,317,11120832,6765,0,1763001318,13199.058733829988,27291.935387489997,53173.79065080001 2025-11-13,02:35:20.000,317,11120844,6565,0,1763001319,13199.73236483,28211.029153409996,53176.16627160001 2025-11-13,02:35:21.000,317,11120832,6284,0,1763001320,13199.968135679992,27291.871945320003,53177.99689704 2025-11-13,02:35:22.000,317,11120877,6725,0,1763001321,13199.806464239991,27292.168008780005,53179.98822624 2025-11-13,02:35:23.000,317,11120834,5965,0,1763001322,13199.38881302,30050.41503735,53182.02147816 2025-11-13,02:35:24.000,317,11120816,5925,0,1763001323,13198.762336189997,27752.856850800003,53183.76825816 2025-11-13,02:35:25.000,317,11120737,6565,0,1763001324,13198.014605779994,30511.012240680007,53185.563948 2025-11-13,02:35:26.000,317,11120809,7245,0,1763001325,13197.138885479995,36026.78728656001,53187.22688256 2025-11-13,02:35:27.000,317,11120826,6765,0,1763001326,13196.404627689997,29132.653556999998,53188.840907280006 2025-11-13,02:35:28.000,317,11120815,6365,0,1763001327,13195.757941929995,24995.899813020005,53190.44095776001 2025-11-13,02:35:29.000,317,11120896,6765,0,1763001328,13195.003475209996,28672.563891030004,53191.97812416001 2025-11-13,02:35:30.000,317,11120849,6805,0,1763001329,13194.50498826999,27753.075373829997,53193.585161760006 2025-11-13,02:35:31.000,317,11120811,7565,0,1763001330,13194.680132329995,29131.638482280003,53194.821882 2025-11-13,02:35:32.000,317,11120785,6485,0,1763001331,13195.165146649997,29590.593238319998,53196.28917720001 2025-11-13,02:35:33.000,317,11120814,6005,0,1763001332,13195.74446930999,30968.486679420006,53197.81935648001 2025-11-13,02:35:34.000,317,11120788,6165,0,1763001333,13196.283374109997,30048.51177225,53199.24472896 2025-11-13,02:35:35.000,317,11120804,6245,0,1763001334,13197.09173131,26371.21327254,53200.78888248001 2025-11-13,02:35:36.000,317,11120862,7045,0,1763001335,13198.236904009995,24532.652136810008,53202.29810040001 2025-11-13,02:35:37.000,317,11120858,6245,0,1763001336,13199.61111125,27289.891139789994,53203.68155016 2025-11-13,02:35:38.000,317,11120923,6324,0,1763001337,13200.54072202999,30046.382934990004,53205.10692264001 2025-11-13,02:35:39.000,317,11120859,6685,0,1763001338,13201.618531629989,31883.759816880003,53206.497359520006 2025-11-13,02:35:41.000,317,11120890,6165,0,1763001340,13204.27937407999,28205.784600690007,53209.22233632001 2025-11-13,02:35:42.000,317,11120866,6805,0,1763001341,13205.303293199999,35558.59817021999,53210.6477088 2025-11-13,02:35:43.000,317,11120878,6284,0,1763001342,13206.185749809993,27745.50460821,53211.83551920001 2025-11-13,02:35:44.000,317,11120919,7325,0,1763001343,13206.96716177,30503.159509859994,53212.98839400001 2025-11-13,02:35:45.000,317,11120790,5965,0,1763001344,13208.213379119996,25908.543624989994,53214.18319152001 2025-11-13,02:35:46.000,317,11120829,7405,0,1763001345,13209.553904809996,30964.778837039994,53215.23125952 2025-11-13,02:35:47.000,317,11120876,5765,0,1763001346,13210.21406318999,30505.457526240003,53216.27932752 2025-11-13,02:35:48.000,317,11120889,7365,0,1763001347,13210.180381639999,27748.09163892,53217.208614480005 2025-11-13,02:35:49.000,317,11120821,7285,0,1763001348,13210.113018539989,32344.801115399998,53218.144888560004 2025-11-13,02:35:50.000,317,11120811,6405,0,1763001349,13210.106282229994,31886.438486280007,53218.89949752 2025-11-13,02:35:51.000,317,11120840,6485,0,1763001350,13210.490251899995,26832.53653626,53219.70301632 2025-11-13,02:35:52.000,317,11120823,7445,0,1763001351,13210.880957879992,30051.37371903,53220.30390864 2025-11-13,02:35:53.000,317,11120786,5684,0,1763001352,13211.426598989994,33730.187781689994,53221.03056912 2025-11-13,02:35:54.000,317,11120829,6565,0,1763001353,13212.093493679997,25918.511094810005,53221.568577360005 2025-11-13,02:35:55.000,317,11120775,6405,0,1763001354,13212.92205981,28218.790245540004,53222.18344392001 2025-11-13,02:35:56.000,317,11120852,5725,0,1763001355,13213.95945155,31898.400859889996,53222.742413520005 2025-11-13,02:35:57.000,317,11120810,5805,0,1763001356,13214.963161739994,26844.075962069997,53223.3293316 2025-11-13,02:35:58.000,317,11120814,6405,0,1763001357,13215.582902260001,30063.808384350006,53223.867339840006 2025-11-13,02:35:59.000,317,11120766,6925,0,1763001358,13216.101598129993,33743.92653606,53224.314515519996 2025-11-13,02:36:00.000,317,11120808,6885,0,1763001359,13216.69439340999,30528.797195670006,53224.74072984 2025-11-13,02:36:01.000,317,11120816,7165,0,1763001360,13217.57685002,30990.931109340003,53225.19489264 2025-11-13,02:36:02.000,317,11120838,6084,0,1763001361,13218.257217329992,28693.781772329996,53225.544248640006 2025-11-13,02:36:03.000,317,11120777,6485,0,1763001362,13218.715286409999,28235.419143210005,53225.977450080005 2025-11-13,02:36:04.000,317,11120841,7325,0,1763001363,13219.11272869999,30535.557311340002,53226.28488336001 2025-11-13,02:36:05.000,317,11120783,7285,0,1763001364,13219.523643610002,30077.060748749995,53226.60629088 2025-11-13,02:36:06.000,317,11120827,7285,0,1763001365,13220.03560317,26860.147978470006,53227.01853096 2025-11-13,02:36:07.000,317,11120820,5884,0,1763001366,13220.446518079996,29620.368763439998,53227.50064224 2025-11-13,02:36:08.000,317,11120869,6324,0,1763001367,13220.695761549992,27322.986805139997,53227.8010884 2025-11-13,02:36:09.000,317,11120815,6365,0,1763001368,13220.763124650002,29163.888252029996,53228.276212560006 2025-11-13,02:36:10.000,317,11120702,6725,0,1763001369,13220.978686569993,32385.030500310007,53228.77229808001 2025-11-13,02:36:11.000,317,11120647,7725,0,1763001370,13221.34918361999,28250.017891440002,53229.233448000006 2025-11-13,02:36:12.000,317,11120802,5845,0,1763001371,13221.43675565,27792.924105719998,53229.64568808 2025-11-13,02:36:13.000,317,11120890,6045,0,1763001372,13221.645581259996,28256.080143240004,53230.25356752 2025-11-13,02:36:14.000,317,11120812,6925,0,1763001373,13222.204694989989,28259.780936490002,53230.70773032 2025-11-13,02:36:15.000,317,11120944,5965,0,1763001374,13223.201668870002,29182.956148679994,53231.24573856001 2025-11-13,02:36:16.000,317,11120835,6485,0,1763001375,13223.85509094,29645.555304930007,53231.83964376001 2025-11-13,02:36:17.000,317,11120805,7405,0,1763001376,13224.117807030001,25049.163039299994,53232.47547168 2025-11-13,02:36:18.000,317,11120859,7245,0,1763001377,13224.427677289998,24132.515321490006,53233.11129960001 2025-11-13,02:36:19.000,317,11120858,6725,0,1763001378,13224.99352733,30115.689981150004,53233.691230560005 2025-11-13,02:36:20.000,317,11120813,7325,0,1763001379,13225.855775009994,27360.142769369995,53234.28513576001 2025-11-13,02:36:21.000,317,11120906,6365,0,1763001380,13226.751704239992,30584.38663485,53235.06070608 2025-11-13,02:36:22.000,317,11120833,6725,0,1763001381,13227.31081797,30588.016936800006,53235.703521120005 2025-11-13,02:36:23.000,317,11120783,6365,0,1763001382,13227.748678119991,30591.851663520007,53236.521014160004 2025-11-13,02:36:24.000,317,11120808,6845,0,1763001383,13228.6109258,29215.163623650005,53237.34549432 2025-11-13,02:36:25.000,317,11120854,6925,0,1763001384,13229.547272889999,21857.324024429996,53238.30971688001 2025-11-13,02:36:26.000,317,11120819,7245,0,1763001385,13230.214167580001,24620.540689650006,53239.23201672 2025-11-13,02:36:27.000,317,11120838,5884,0,1763001386,13230.766544999999,28303.66881987,53240.18925216 2025-11-13,02:36:28.000,317,11120862,7045,0,1763001387,13231.14377835999,29686.419111540003,53241.3211656 2025-11-13,02:36:29.000,317,11120849,6525,0,1763001388,13230.9686343,33369.89969826001,53242.341285120005 2025-11-13,02:36:30.000,317,11120885,6405,0,1763001389,13230.301739609997,24629.697509520003,53243.43127584 2025-11-13,02:36:31.000,317,11120879,6765,0,1763001390,13229.271084179993,27852.538598130006,53244.63306048001 2025-11-13,02:36:32.000,317,11120848,6845,0,1763001391,13228.48293590999,33374.96802273,53245.56234744 2025-11-13,02:36:33.000,317,11120818,5925,0,1763001392,13227.46575309999,32915.216715,53246.582466960004 2025-11-13,02:36:34.000,317,11120858,6965,0,1763001393,13226.10501847999,34756.45652013,53247.539702400005 2025-11-13,02:36:35.000,317,11120865,7365,0,1763001394,13224.643239209989,29235.260693279997,53248.46898936001 2025-11-13,02:36:36.000,317,11120873,7445,0,1763001395,13223.147778389997,30616.10771985,53249.3912892 2025-11-13,02:36:37.000,317,11120805,7365,0,1763001396,13221.605163399996,30616.869025890002,53250.18083376 2025-11-13,02:36:38.000,317,11120873,6365,0,1763001397,13220.062548409995,31538.246709929997,53250.97037832 2025-11-13,02:36:39.000,317,11120798,7085,0,1763001398,13218.74896795999,32459.39882181,53251.780884240005 2025-11-13,02:36:40.000,317,11120823,7525,0,1763001399,13217.253507139998,29699.227380750002,53252.5354932 2025-11-13,02:36:42.000,317,11120866,5925,0,1763001401,13214.336684909991,31541.855864490004,53254.009775520004 2025-11-13,02:36:43.000,317,11120826,5965,0,1763001402,13213.346447340002,29701.927197540004,53254.77137160001 2025-11-13,02:36:44.000,317,11120817,7405,0,1763001403,13212.369682389988,32003.630272530005,53255.53296768001 2025-11-13,02:36:45.000,317,11120785,7285,0,1763001404,13211.729732939995,30623.488158959997,53256.30155088001 2025-11-13,02:36:46.000,317,11120806,6725,0,1763001405,13211.083047179993,30163.828489919993,53257.07013408001 2025-11-13,02:36:47.000,317,11120889,6565,0,1763001406,13210.59803285999,28784.539321079996,53257.85269152 2025-11-13,02:36:48.000,317,11120837,6324,0,1763001407,13210.58456024,29706.643065509998,53258.64922320001 2025-11-13,02:36:49.000,317,11120843,7525,0,1763001408,13210.773176919996,31088.061071610005,53259.55056168 2025-11-13,02:36:50.000,317,11120856,6045,0,1763001409,13210.820331089992,27406.709322149996,53260.44491304001 2025-11-13,02:36:51.000,317,11120875,7525,0,1763001410,13210.914639429997,31088.716640700004,53261.388174240004 2025-11-13,02:36:52.000,317,11120876,7445,0,1763001411,13211.54111626,30167.945181839998,53262.443229360004 2025-11-13,02:36:53.000,317,11120814,7005,0,1763001412,13212.187802020002,32008.254501810006,53263.27469664001 2025-11-13,02:36:54.000,317,11120915,6284,0,1763001413,13212.97595028999,30626.921085270005,53264.19699648 2025-11-13,02:36:55.000,317,11120797,6525,0,1763001414,13213.824725349994,27864.853428240007,53265.06339936 2025-11-13,02:36:56.000,317,11120857,7125,0,1763001415,13215.097887939999,24642.463483950007,53266.132428720004 2025-11-13,02:36:57.000,317,11120826,5965,0,1763001416,13216.67418447999,30624.009794579993,53267.03376720001 2025-11-13,02:36:58.000,317,11120902,6045,0,1763001417,13218.452570319998,31083.48618624,53267.96305416 2025-11-13,02:36:59.000,317,11120839,6445,0,1763001418,13220.709234169997,27861.660172350006,53268.934263840005 2025-11-13,02:37:00.000,317,11120855,7245,0,1763001419,13222.864853369996,31542.250615769997,53269.96137048001 2025-11-13,02:37:01.000,317,11120888,6845,0,1763001420,13224.80491064999,26939.901835290002,53270.81379912 2025-11-13,02:37:02.000,317,11120831,6885,0,1763001421,13226.812331029992,28320.45984753,53271.72212472 2025-11-13,02:37:03.000,317,11120851,7325,0,1763001422,13228.455990669994,25559.174643930004,53272.672373040004 2025-11-13,02:37:04.000,317,11120864,6045,0,1763001423,13230.382575329997,26939.683312260007,53273.4968532 2025-11-13,02:37:05.000,317,11120807,6365,0,1763001424,13232.28221474999,30621.38751822,53274.4051788 2025-11-13,02:37:06.000,317,11120858,5965,0,1763001425,13234.141436309998,32462.655519869993,53275.26459456 2025-11-13,02:37:07.000,317,11120841,7484,0,1763001426,13236.142120379991,33383.652550889994,53276.096061840006 2025-11-13,02:37:08.000,317,11120847,7125,0,1763001427,13238.021550869998,29702.79424053,53276.78778672001 2025-11-13,02:37:09.000,317,11120840,7045,0,1763001428,13239.58437479,30164.124553379996,53277.39566616 2025-11-13,02:37:10.000,317,11120817,6565,0,1763001429,13240.84406476,30165.647165460003,53277.95463576 2025-11-13,02:37:11.000,317,11120939,6284,0,1763001430,13241.766939229994,31087.680418589996,53278.443734160006 2025-11-13,02:37:12.000,317,11120900,7085,0,1763001431,13242.285635100001,30629.69139336,53278.925845440004 2025-11-13,02:37:13.000,317,11120858,6045,0,1763001432,13243.08051968,28790.954029379995,53279.14244616 2025-11-13,02:37:14.000,317,11120906,6084,0,1763001433,13243.962976289993,30634.745619570007,53279.34507264 2025-11-13,02:37:15.000,317,11120797,7285,0,1763001434,13244.710706699996,30177.722325149996,53279.53372488 2025-11-13,02:37:16.000,317,11120865,7405,0,1763001435,13245.62010855,30640.75852746,53279.617570320006 2025-11-13,02:37:17.000,317,11120842,5884,0,1763001436,13246.664236599994,30642.281139540006,53279.70141576 2025-11-13,02:37:18.000,317,11120836,5884,0,1763001437,13247.984553359995,35706.01662590999,53279.72237712 2025-11-13,02:37:19.000,317,11120823,6525,0,1763001438,13249.042154029994,28341.318223199996,53279.73635136001 2025-11-13,02:37:20.000,317,11120831,7365,0,1763001439,13249.789884439997,31562.770633199994,53279.65250592 2025-11-13,02:37:21.000,317,11120775,7525,0,1763001440,13250.261426139994,28799.603311889994,53279.51975064001 2025-11-13,02:37:23.000,317,11120812,6605,0,1763001442,13251.096728579992,26954.867138279995,53278.946806800006 2025-11-13,02:37:24.000,317,11120882,7125,0,1763001443,13251.379653599994,30175.396112250004,53278.56950232 2025-11-13,02:37:25.000,317,11120850,6205,0,1763001444,13251.58847920999,28333.402050210003,53278.143288 2025-11-13,02:37:26.000,317,11120844,7205,0,1763001445,13252.147592939997,30173.140390650005,53277.59829264001 2025-11-13,02:37:27.000,317,11120844,5925,0,1763001446,13253.616108519993,26489.547017849996,53277.09522000001 2025-11-13,02:37:28.000,317,11120790,6045,0,1763001447,13255.239559229994,27868.906677990002,53276.65503144 2025-11-13,02:37:29.000,317,11120754,7205,0,1763001448,13256.60703015999,25566.125086109998,53276.13798456001 2025-11-13,02:37:30.000,317,11120840,5884,0,1763001449,13257.77241179,29245.926026970003,53275.73273160001 2025-11-13,02:37:31.000,317,11120906,6885,0,1763001450,13258.702022569989,30624.58077411,53275.257607440006 2025-11-13,02:37:32.000,317,11120868,6885,0,1763001451,13259.21398213,26941.664117790002,53274.71261208 2025-11-13,02:37:34.000,317,11120856,5965,0,1763001453,13261.295501919994,27860.208051570007,53273.85319632 2025-11-13,02:37:35.000,317,11120824,6045,0,1763001454,13262.191431149993,22336.918633110006,53273.46890472 2025-11-13,02:37:36.000,317,11120883,7445,0,1763001455,13262.66970916,31999.612268430006,53273.09160024 2025-11-13,02:37:37.000,317,11120853,7325,0,1763001456,13263.127778239992,26476.618913430008,53272.721282880004 2025-11-13,02:37:38.000,317,11120882,5645,0,1763001457,13263.484802669998,29696.52051483,53272.31602992 2025-11-13,02:37:39.000,317,11120923,6525,0,1763001458,13263.451121119993,26934.403513890007,53271.93173832 2025-11-13,02:37:40.000,317,11120892,6084,0,1763001459,13263.195141340002,27393.590891219996,53271.59635656 2025-11-13,02:37:41.000,317,11120816,5884,0,1763001460,13262.312684729994,30154.1429853,53271.28892328 2025-11-13,02:37:42.000,317,11120801,6445,0,1763001461,13261.40328287999,29234.09758683,53270.848734720006 2025-11-13,02:37:43.000,317,11120854,5925,0,1763001462,13260.904795939998,25553.260423860003,53270.541301440004 2025-11-13,02:37:44.000,317,11120856,6205,0,1763001463,13260.743124499997,27854.159898030004,53270.4225204 2025-11-13,02:37:45.000,317,11120810,6885,0,1763001464,13260.567980439992,32455.06360686,53270.31072648 2025-11-13,02:37:46.000,317,11120885,6525,0,1763001465,13259.577742870002,32454.40098864,53270.30373936 2025-11-13,02:37:47.000,317,11120806,5965,0,1763001466,13258.136172530001,33375.18654576001,53270.324700720004 2025-11-13,02:37:48.000,317,11120862,7165,0,1763001467,13256.957318280001,25093.572558300002,53270.345662080006 2025-11-13,02:37:49.000,317,11120831,7365,0,1763001468,13256.000762260002,26475.187940040007,53270.53431432001 2025-11-13,02:37:50.000,317,11120795,7325,0,1763001469,13254.788226459998,29237.044123169995,53270.74392792 2025-11-13,02:37:51.000,317,11120827,6365,0,1763001470,13253.542009110002,27397.164800130005,53270.98847712001 2025-11-13,02:37:52.000,317,11120851,6205,0,1763001471,13252.598925709994,31999.36554888,53271.233026320006 2025-11-13,02:37:53.000,317,11120813,6284,0,1763001472,13251.952239949991,28318.07724159,53271.45661416 2025-11-13,02:37:54.000,317,11120834,6405,0,1763001473,13251.534588729999,28777.673468459994,53271.93872544 2025-11-13,02:37:55.000,317,11120798,5925,0,1763001474,13251.319026809993,23715.030597239995,53272.33000416001 2025-11-13,02:37:56.000,317,11120817,6485,0,1763001475,13250.941793450002,27855.753001410005,53272.8680124 2025-11-13,02:37:57.000,317,11120888,6165,0,1763001476,13250.51066960999,31536.44213265,53273.37108504 2025-11-13,02:37:58.000,317,11120840,6925,0,1763001477,13250.57803271,33376.62456828001,53273.86018344001 2025-11-13,02:37:59.000,317,11120843,6485,0,1763001478,13250.962002380002,28774.184149110006,53274.32133336001 2025-11-13,02:38:00.000,317,11120813,7365,0,1763001479,13250.988947619997,29693.242669379993,53274.99209688001 2025-11-13,02:38:01.000,317,11120812,7045,0,1763001480,13250.57129639999,28771.69580622,53275.53709224001 2025-11-13,02:38:02.000,317,11120854,5884,0,1763001481,13250.126699939989,24169.283583569995,53276.1519588 2025-11-13,02:38:03.000,317,11120865,6324,0,1763001482,13249.870720159997,29689.767448290004,53276.64105720001 2025-11-13,02:38:04.000,317,11120887,7725,0,1763001483,13249.3587606,31989.158408639996,53277.214001039996 2025-11-13,02:38:05.000,317,11120836,5925,0,1763001484,13249.021945099994,32908.139388480005,53277.59829264001 2025-11-13,02:38:06.000,317,11120657,7205,0,1763001485,13248.456095059992,29226.132069929998,53278.0035456 2025-11-13,02:38:07.000,317,11120701,7365,0,1763001486,13247.721837269994,30605.68910571,53278.443734160006 2025-11-13,02:38:08.000,317,11120698,6685,0,1763001487,13246.91348006999,26924.915384909997,53278.74418032 2025-11-13,02:38:09.000,317,11120645,6565,0,1763001488,13246.374575269998,24624.847708080008,53279.07956208 2025-11-13,02:38:10.000,317,11120644,6045,0,1763001489,13246.152277039997,28306.7069949,53279.35205976001 2025-11-13,02:38:11.000,317,11120695,6725,0,1763001490,13245.997341909992,32909.02052973,53279.69442864 2025-11-13,02:38:12.000,317,11120840,6045,0,1763001491,13246.004078220001,28769.644509389997,53279.94596496001 2025-11-13,02:38:13.000,317,11120854,6765,0,1763001492,13246.233112759997,28771.103679299995,53280.1346172 2025-11-13,02:38:14.000,317,11120808,7245,0,1763001493,13246.199431209992,27851.883029040007,53280.36519216 2025-11-13,02:38:15.000,317,11120821,7445,0,1763001494,13245.909769879996,32454.08377779,53280.553844400005 2025-11-13,02:38:16.000,317,11120800,6885,0,1763001495,13245.465173419994,28313.523503610006,53280.73550952 2025-11-13,02:38:17.000,317,11120845,6605,0,1763001496,13245.047522200002,31074.949689810004,53280.87525192 2025-11-13,02:38:18.000,317,11120799,6365,0,1763001497,13244.53556263999,29234.851843740005,53281.06390416 2025-11-13,02:38:19.000,317,11120851,7405,0,1763001498,13243.902349499993,27854.822516250002,53281.09185264 2025-11-13,02:38:20.000,317,11120847,7365,0,1763001499,13243.417335179991,31996.708026869994,53281.30845336 2025-11-13,02:38:21.000,317,11120771,6645,0,1763001500,13243.13441015999,31076.796561869996,53281.392298800005 2025-11-13,02:38:22.000,317,11120815,6485,0,1763001501,13242.608977980002,28316.31495909,53281.462170000006 2025-11-13,02:38:23.000,317,11120777,6485,0,1763001502,13241.99597376999,29697.119690880005,53281.58095104001 2025-11-13,02:38:24.000,317,11120843,6645,0,1763001503,13240.94510941,31537.42196172,53281.636848 2025-11-13,02:38:25.000,317,11120852,6885,0,1763001504,13239.853827189996,31536.836883929995,53281.629860880006 2025-11-13,02:38:26.000,317,11120841,7285,0,1763001505,13238.715390799996,31535.63853183,53281.7067192 2025-11-13,02:38:27.000,317,11120897,6365,0,1763001506,13237.610635960002,30613.957735200005,53281.811526 2025-11-13,02:38:28.000,317,11120833,6324,0,1763001507,13236.478935879997,30612.787579619995,53281.91633280001 2025-11-13,02:38:29.000,317,11120831,6445,0,1763001508,13235.057574469996,30611.955782279998,53282.09799792 2025-11-13,02:38:30.000,317,11120858,6084,0,1763001509,13233.232034459994,28771.06138452,53282.17485624001 2025-11-13,02:38:31.000,317,11120882,7085,0,1763001510,13231.278504559996,27850.480252170004,53282.279663040004 2025-11-13,02:38:32.000,317,11120896,6845,0,1763001511,13229.156566910002,21868.398207660008,53282.41241832 2025-11-13,02:38:33.000,317,11120822,7125,0,1763001512,13227.115464979994,31991.146263300005,53282.468315280006 2025-11-13,02:38:34.000,317,11120755,6805,0,1763001513,13224.582612419988,24169.445713559995,53282.496263760004 2025-11-13,02:38:35.000,317,11120900,5765,0,1763001514,13222.561719419995,28311.789417630003,53282.67094176 2025-11-13,02:38:36.000,317,11120892,6084,0,1763001515,13220.244428779995,31074.03330291,53282.77574856001 2025-11-13,02:38:37.000,317,11120919,6605,0,1763001516,13217.886720279996,32456.050485059997,53282.87356824001 2025-11-13,02:38:38.000,317,11120849,6565,0,1763001517,13215.933190379998,34758.33158871,53282.999336400004 2025-11-13,02:38:39.000,317,11120908,6965,0,1763001518,13214.148068229995,28777.729861500004,53283.20196288 2025-11-13,02:38:40.000,317,11120672,7205,0,1763001519,13212.463990729993,27398.306759190004,53283.474460560006 2025-11-13,02:38:41.000,317,11120846,6685,0,1763001520,13210.934848359997,30160.346219700004,53283.91464912 2025-11-13,02:38:42.000,317,11120772,6365,0,1763001521,13209.634740529997,35223.256957859994,53284.2220824 2025-11-13,02:38:43.000,317,11120850,7045,0,1763001522,13208.13927970999,28781.14868955,53284.68323232 2025-11-13,02:38:45.000,317,11120867,7365,0,1763001524,13204.4275729,31084.085362290003,53285.682390480004 2025-11-13,02:38:46.000,317,11120828,6805,0,1763001525,13202.682868609998,31086.305838240005,53286.19245024 2025-11-13,02:38:47.000,317,11120787,6565,0,1763001526,13201.349079229993,34310.04921549,53286.71648424 2025-11-13,02:38:48.000,317,11120733,7365,0,1763001527,13200.217379149988,31090.387284509998,53287.380260640006 2025-11-13,02:38:49.000,317,11120690,7045,0,1763001528,13199.031788589993,29711.654996940008,53288.00910144 2025-11-13,02:38:50.000,317,11120855,7645,0,1763001529,13197.852934339993,31094.299551660006,53288.70781344 2025-11-13,02:38:51.000,317,11120617,7205,0,1763001530,13196.977214039995,32937.31573755,53289.504345119996 2025-11-13,02:38:52.000,317,11120811,6485,0,1763001531,13196.310319349992,28797.206607689994,53290.24497984 2025-11-13,02:38:53.000,317,11120840,5805,0,1763001532,13195.73099669,32021.94391227,53291.118369840005 2025-11-13,02:38:54.000,317,11120820,6124,0,1763001533,13195.326818089998,29723.497535339993,53291.96381136 2025-11-13,02:38:55.000,317,11120803,7685,0,1763001534,13195.326818089998,32488.448286540006,53293.081750560006 2025-11-13,02:38:56.000,317,11120789,6084,0,1763001535,13195.70405144999,30189.36043878,53293.92719208 2025-11-13,02:38:57.000,317,11120749,6445,0,1763001536,13196.404627689997,32033.053341150007,53295.04513128001 2025-11-13,02:38:58.000,317,11120748,5884,0,1763001537,13197.260139059996,29272.719770099997,53296.18403184 2025-11-13,02:38:59.000,317,11120841,7445,0,1763001538,13197.967451609999,27893.176832580008,53297.44171344001 2025-11-13,02:39:00.000,317,11120797,6284,0,1763001539,13198.35142128,26513.85241809,53298.713369280005 2025-11-13,02:39:01.000,317,11120851,6324,0,1763001540,13198.735390950002,30658.98757764,53299.985025120004 2025-11-13,02:39:02.000,317,11120782,6885,0,1763001541,13199.099151689989,28818.74169984,53301.28462944 2025-11-13,02:39:03.000,317,11120807,7445,0,1763001542,13199.40228563999,29280.0508653,53302.58423376 2025-11-13,02:39:04.000,317,11120767,7645,0,1763001543,13199.617847559995,29280.798073080005,53303.89781232 2025-11-13,02:39:05.000,317,11120869,7845,0,1763001544,13199.5100666,27900.881531670006,53305.24632648001 2025-11-13,02:39:06.000,317,11120775,6645,0,1763001545,13199.28103205999,26521.324495890003,53306.41317552 2025-11-13,02:39:07.000,317,11120776,6965,0,1763001546,13199.193460029994,28825.170506399998,53307.600985920006 2025-11-13,02:39:08.000,317,11120723,6485,0,1763001547,13199.119360619989,28826.834101080007,53308.7818092 2025-11-13,02:39:09.000,317,11120733,7125,0,1763001548,13199.078942759988,27447.213623129996,53309.95564536 2025-11-13,02:39:10.000,317,11120761,6485,0,1763001549,13198.870117149992,36197.17885692,53311.13646864 2025-11-13,02:39:11.000,317,11120739,7165,0,1763001550,13198.620873679996,29292.154221510005,53312.28934344001 2025-11-13,02:39:12.000,317,11120811,7325,0,1763001551,13198.566983199991,34819.38410364,53313.42125688001 2025-11-13,02:39:13.000,317,11120638,6124,0,1763001552,13198.715182020002,34360.76770584,53314.51823472001 2025-11-13,02:39:14.000,317,11120607,6565,0,1763001553,13198.971161799993,29297.462216400003,53315.61521256 2025-11-13,02:39:15.000,317,11120803,8165,0,1763001554,13199.496593979995,25154.603925839998,53316.78904872 2025-11-13,02:39:16.000,317,11120711,6605,0,1763001555,13199.968135679992,28839.670566810004,53317.80218112001 2025-11-13,02:39:17.000,317,11120798,7085,0,1763001556,13200.56766727,24236.250318570004,53318.85024912 2025-11-13,02:39:18.000,317,11120731,7125,0,1763001557,13201.173935170002,32527.07046981,53319.90530424 2025-11-13,02:39:19.000,317,11120769,6445,0,1763001558,13201.578113769989,31607.412773489996,53321.03721768001 2025-11-13,02:39:20.000,317,11120754,6845,0,1763001559,13201.975556059995,32069.278820220003,53322.0573372 2025-11-13,02:39:21.000,317,11120750,6725,0,1763001560,13202.541406099997,29767.878857820004,53323.077456720006 2025-11-13,02:39:22.000,317,11120791,6485,0,1763001561,13203.24198233999,28848.319849320003,53324.14648608 2025-11-13,02:39:23.000,317,11120802,6925,0,1763001562,13203.929085959993,29771.022769799994,53325.089747280006 2025-11-13,02:39:24.000,317,11120708,6965,0,1763001563,13204.838487809997,31615.145669100006,53326.1098668 2025-11-13,02:39:25.000,317,11120815,7045,0,1763001564,13206.219431359998,31156.409436090005,53327.16492192 2025-11-13,02:39:26.000,317,11120796,5925,0,1763001565,13207.452176090002,26551.960014869997,53328.05228616 2025-11-13,02:39:27.000,317,11120790,6005,0,1763001566,13208.604085099993,34843.98556734,53329.0793928 2025-11-13,02:39:28.000,317,11120788,6845,0,1763001567,13209.654949459997,25634.085748440004,53330.04361536001 2025-11-13,02:39:29.000,317,11120766,5925,0,1763001568,13210.786649540001,27938.657819340006,53330.97988944001 2025-11-13,02:39:30.000,317,11120791,7285,0,1763001569,13212.019394269992,28861.255002870006,53331.83930520001 2025-11-13,02:39:31.000,317,11120794,6885,0,1763001570,13213.184775900001,30704.990200019995,53332.7126952 2025-11-13,02:39:32.000,317,11120795,7245,0,1763001571,13214.16154085,27481.91649012,53333.572110960005 2025-11-13,02:39:33.000,317,11120816,6965,0,1763001572,13214.996843289999,31628.539016099996,53334.33370704001 2025-11-13,02:39:34.000,317,11120766,5845,0,1763001573,13215.832145729997,28404.619410600004,53335.23504552 2025-11-13,02:39:35.000,317,11120864,6565,0,1763001574,13216.69439340999,24719.447032680007,53336.04555144 2025-11-13,02:39:36.000,317,11120834,6925,0,1763001575,13217.462332749994,28404.436133220006,53336.61849528 2025-11-13,02:39:37.000,317,11120868,6165,0,1763001576,13218.210063159997,29325.905455950007,53337.24733608 2025-11-13,02:39:38.000,317,11120840,5845,0,1763001577,13219.01842036,31629.575238210004,53337.94604808 2025-11-13,02:39:39.000,317,11120704,6885,0,1763001578,13219.853722799999,25181.235538980007,53338.42815936001 2025-11-13,02:39:40.000,317,11120810,5805,0,1763001579,13220.776597269993,28866.485457329996,53338.987128960005 2025-11-13,02:39:41.000,317,11120850,6005,0,1763001580,13221.57821816,24721.047185190007,53339.50417584 2025-11-13,02:39:42.000,317,11120834,7085,0,1763001581,13222.251849159999,30249.256896389998,53339.944364400006 2025-11-13,02:39:43.000,317,11120833,7685,0,1763001582,13222.945689089996,29328.809697510005,53340.230836320006 2025-11-13,02:39:44.000,317,11120814,6925,0,1763001583,13223.86856355999,30250.617378480005,53340.65006352 2025-11-13,02:39:46.000,317,11120884,5805,0,1763001585,13225.545904749997,30251.075571930007,53341.12518768 2025-11-13,02:39:47.000,317,11120815,7685,0,1763001586,13226.17238158,27487.400713259995,53341.29287856 2025-11-13,02:39:48.000,317,11120824,6045,0,1763001587,13226.866221509998,28869.81969582,53341.42563384001 2025-11-13,02:39:49.000,317,11120852,6084,0,1763001588,13227.836250150001,34858.56316818,53341.47454368001 2025-11-13,02:39:50.000,317,11120900,7005,0,1763001589,13228.954477610001,28409.645440289998,53341.50947928 2025-11-13,02:39:51.000,317,11120836,5805,0,1763001590,13229.937978869995,33938.05252713,53341.49550504001 2025-11-13,02:39:52.000,317,11120838,6084,0,1763001591,13230.92148012999,26107.878923130003,53341.59332472001 2025-11-13,02:39:53.000,317,11120918,6045,0,1763001592,13231.797200429988,31176.15404922,53341.60729896 2025-11-13,02:39:54.000,317,11120853,6485,0,1763001593,13232.747020139992,28873.668520799998,53341.61428608001 2025-11-13,02:39:55.000,317,11120828,6045,0,1763001594,13233.696839849996,26110.592838180004,53341.63524744 2025-11-13,02:39:56.000,317,11120897,7645,0,1763001595,13234.996947679996,27493.878863730002,53341.60729896 2025-11-13,02:39:57.000,317,11120872,6284,0,1763001596,13236.04107572999,32101.65547431,53341.64223456001 2025-11-13,02:39:58.000,317,11120807,6525,0,1763001597,13237.09867639999,30259.746001830004,53341.71210576001 2025-11-13,02:39:59.000,317,11120879,7365,0,1763001598,13238.26405803,35788.639478640005,53341.7959512 2025-11-13,02:40:00.000,317,11120823,6365,0,1763001599,13239.42270335,27035.558529390008,53341.89377088 2025-11-13,02:40:01.000,317,11120867,6124,0,1763001600,13240.57461235999,27957.175883849995,53341.98460344 2025-11-13,02:40:02.000,317,11120820,6245,0,1763001601,13241.83430232999,30261.670414320004,53342.103384480004 2025-11-13,02:40:03.000,317,11120810,5884,0,1763001602,13243.228718499995,29802.222219179996,53342.173255680005 2025-11-13,02:40:04.000,317,11120812,5965,0,1763001603,13244.650079909996,29803.589750400002,53342.21517840001 2025-11-13,02:40:05.000,317,11120866,6045,0,1763001604,13245.855879399991,27040.697345160006,53342.37588216 2025-11-13,02:40:06.000,317,11120846,7325,0,1763001605,13247.12230568,29345.960230800003,53342.40383064001 2025-11-13,02:40:07.000,317,11120820,6324,0,1763001606,13248.26074207,31651.173772530004,53342.39684352 2025-11-13,02:40:08.000,317,11120867,6284,0,1763001607,13249.345287979995,28888.584479879995,53342.41780488 2025-11-13,02:40:09.000,317,11120796,6084,0,1763001608,13250.51066960999,30272.59656582,53342.46671472 2025-11-13,02:40:10.000,317,11120842,5925,0,1763001609,13251.97918519,28892.242978349997,53342.389856400005 2025-11-13,02:40:11.000,317,11120795,6565,0,1763001610,13253.744098409989,30736.95095544,53342.46671472 2025-11-13,02:40:12.000,317,11120863,7165,0,1763001611,13255.27324078,27973.79068326,53342.4946632 2025-11-13,02:40:13.000,317,11120909,6485,0,1763001612,13256.66765694999,31662.022383599993,53342.53658592 2025-11-13,02:40:14.000,317,11120800,6165,0,1763001613,13258.169854079992,34889.403111930005,53342.438766240004 2025-11-13,02:40:15.000,317,11120828,6845,0,1763001614,13259.759623239988,31665.018263849997,53342.44575336 2025-11-13,02:40:16.000,317,11120882,6525,0,1763001615,13261.356128709995,27979.655559420004,53342.33395944001 2025-11-13,02:40:17.000,317,11120840,7045,0,1763001616,13262.245321629998,28902.386676420007,53342.222165520005 2025-11-13,02:40:18.000,317,11120826,6124,0,1763001617,13263.114305620002,27982.009968839993,53342.08242312 2025-11-13,02:40:19.000,317,11120877,6645,0,1763001618,13264.00349853999,26140.213282440003,53341.87280952 2025-11-13,02:40:20.000,317,11120792,6845,0,1763001619,13264.89942776999,29367.636305549997,53341.67717016 2025-11-13,02:40:21.000,317,11120821,7484,0,1763001620,13265.882929029998,32595.179163869994,53341.37672400001 2025-11-13,02:40:22.000,317,11120806,6965,0,1763001621,13266.792330880002,33979.50846066,53341.05531648 2025-11-13,02:40:23.000,317,11120813,6725,0,1763001622,13267.742150589991,26146.712580299994,53340.69198624 2025-11-13,02:40:24.000,317,11120785,7205,0,1763001623,13268.55724409999,28913.594793120006,53340.328656000005 2025-11-13,02:40:25.000,317,11120782,6005,0,1763001624,13269.271292960002,25688.462737259993,53339.8395576 2025-11-13,02:40:26.000,317,11120837,6925,0,1763001625,13269.870824549995,30759.860627939997,53339.36443344001 2025-11-13,02:40:27.000,317,11120839,7565,0,1763001626,13270.450147210002,29839.709492520007,53338.77751536 2025-11-13,02:40:28.000,317,11120863,6405,0,1763001627,13271.16419607,30302.717498309998,53338.27444272 2025-11-13,02:40:29.000,317,11120842,6084,0,1763001628,13272.066861609994,29382.869475479994,53337.694511760004 2025-11-13,02:40:30.000,317,11120797,6485,0,1763001629,13272.949318220002,29844.989290890007,53337.1495164 2025-11-13,02:40:31.000,317,11120835,6605,0,1763001630,13273.589267669995,31228.49383947,53336.5556112 2025-11-13,02:40:32.000,317,11120856,6245,0,1763001631,13274.101227229992,32612.054781090003,53335.96170600001 2025-11-13,02:40:33.000,317,11120853,6245,0,1763001632,13274.84222133,28003.093916669997,53335.25600688 2025-11-13,02:40:34.000,317,11120843,7205,0,1763001633,13275.677523769999,29846.927801640006,53334.60620472 2025-11-13,02:40:35.000,317,11120799,6525,0,1763001634,13276.371363699996,34456.17063126,53333.802685919996 2025-11-13,02:40:36.000,317,11120883,7725,0,1763001635,13277.11909411,27541.629670349997,53333.00615424 2025-11-13,02:40:37.000,317,11120699,7405,0,1763001636,13277.988078099988,26158.696101299996,53332.37032632001 2025-11-13,02:40:38.000,317,11120742,6084,0,1763001637,13279.059151389993,32611.829208929994,53331.60174312001 2025-11-13,02:40:39.000,317,11120866,6005,0,1763001638,13279.988762169996,32611.667078939994,53330.840147040006 2025-11-13,02:40:40.000,317,11120828,7205,0,1763001639,13280.87121877999,32150.752664760003,53330.07156384001 2025-11-13,02:40:41.000,317,11120849,6445,0,1763001640,13281.807565869989,25698.197585789996,53329.19118672 2025-11-13,02:40:42.000,317,11120837,7285,0,1763001641,13282.777594509993,31230.383006310003,53328.34574520001 2025-11-13,02:40:43.000,317,11120878,6124,0,1763001642,13283.592688019991,28004.214728339997,53327.49331656 2025-11-13,02:40:44.000,317,11120880,5884,0,1763001643,13284.582925589995,28926.339620159997,53326.59197808001 2025-11-13,02:40:45.000,317,11120814,6084,0,1763001644,13285.79546139,32152.606585949994,53325.83736912 2025-11-13,02:40:47.000,317,11120890,5965,0,1763001646,13288.537139560001,32152.500849000004,53324.12552472001 2025-11-13,02:40:48.000,317,11120847,6365,0,1763001647,13289.823774769997,29387.28927999,53323.25912184 2025-11-13,02:40:49.000,317,11120891,7325,0,1763001648,13291.117146290002,30770.279242079996,53322.350796239996 2025-11-13,02:40:50.000,317,11120830,6084,0,1763001649,13292.491353529993,29388.170421240007,53321.512341839996 2025-11-13,02:40:51.000,317,11120844,6245,0,1763001650,13293.966605419999,28467.24388152,53320.590042 2025-11-13,02:40:52.000,317,11120876,6205,0,1763001651,13294.929897749993,32617.271137289994,53319.69569064001 2025-11-13,02:40:53.000,317,11120914,6805,0,1763001652,13296.007707349992,30313.453323299997,53318.78037792 2025-11-13,02:40:54.000,317,11120837,6525,0,1763001653,13296.930581820001,30314.07364674,53317.84410384 2025-11-13,02:40:55.000,317,11120809,6365,0,1763001654,13297.98818249,33080.82897522001,53316.86590704001 2025-11-13,02:40:56.000,317,11120872,5725,0,1763001655,13298.93800219999,28010.622387509997,53315.88771024001 2025-11-13,02:40:57.000,317,11120886,6365,0,1763001656,13299.813722499988,31237.60836456,53314.91650056 2025-11-13,02:40:58.000,317,11120864,6965,0,1763001657,13300.52777136,30776.48952561,53314.05009768 2025-11-13,02:40:59.000,317,11120861,6405,0,1763001658,13301.531481549995,29854.702992029997,53313.16972056 2025-11-13,02:41:00.000,317,11120867,7365,0,1763001659,13302.74401735,34003.52484657,53312.25440784 2025-11-13,02:41:01.000,317,11120912,6925,0,1763001660,13303.828563259995,29854.3434864,53311.34608224 2025-11-13,02:41:02.000,317,11120813,6365,0,1763001661,13304.99394488999,28471.08565737,53310.395833919996 2025-11-13,02:41:03.000,317,11120931,7125,0,1763001662,13306.35467950999,35846.55513071999,53309.56436664001 2025-11-13,02:41:04.000,317,11120864,6885,0,1763001663,13307.776040919991,24782.92444833,53308.711938 2025-11-13,02:41:05.000,317,11120893,6445,0,1763001664,13308.685442769995,29853.71611383,53307.90143208 2025-11-13,02:41:06.000,317,11120869,6645,0,1763001665,13309.473591039998,29853.469394280008,53307.02105496001 2025-11-13,02:41:07.000,317,11120833,6845,0,1763001666,13310.686126840003,28008.8107611,53306.11971648 2025-11-13,02:41:08.000,317,11120877,6525,0,1763001667,13311.891926329998,33078.559155359995,53305.34414616001 2025-11-13,02:41:09.000,317,11120867,6405,0,1763001668,13313.225715709988,32617.038516,53304.57556296001 2025-11-13,02:41:10.000,317,11120823,6365,0,1763001669,13314.471933059998,31235.22575862,53303.84890248 2025-11-13,02:41:11.000,317,11120846,6005,0,1763001670,13315.657523619993,30312.43824858,53303.10128064 2025-11-13,02:41:12.000,317,11120909,6605,0,1763001671,13316.769014769998,39993.31159016999,53302.39558152001 2025-11-13,02:41:13.000,317,11120905,6485,0,1763001672,13317.846824369997,29852.74333389,53301.71783088 2025-11-13,02:41:14.000,317,11120844,6084,0,1763001673,13319.086305409997,30314.595282359995,53301.05405448001 2025-11-13,02:41:15.000,317,11120853,7445,0,1763001674,13320.622184089989,23861.504469510008,53300.47412352 2025-11-13,02:41:16.000,317,11120849,6485,0,1763001675,13322.37362469,32620.661768820006,53299.92214104 2025-11-13,02:41:17.000,317,11120867,6685,0,1763001676,13324.212637319994,25245.446064150005,53299.45400400001 2025-11-13,02:41:18.000,317,11120865,7365,0,1763001677,13325.532954079994,31238.545898850003,53299.0347768 2025-11-13,02:41:19.000,317,11120835,6405,0,1763001678,13326.765698809999,27551.251732799996,53298.5107428 2025-11-13,02:41:20.000,317,11120834,6124,0,1763001679,13328.09948818999,34467.322354920005,53298.05658 2025-11-13,02:41:21.000,317,11120813,6565,0,1763001680,13329.554531149995,27092.691728039994,53297.52555888 2025-11-13,02:41:22.000,317,11120863,7365,0,1763001681,13330.861375289991,32165.125840830005,53297.12030592 2025-11-13,02:41:23.000,317,11120874,7005,0,1763001682,13331.98633906,26173.245505619998,53296.68011736 2025-11-13,02:41:24.000,317,11120835,6405,0,1763001683,13333.23929271999,27557.581851540002,53296.28883864001 2025-11-13,02:41:25.000,317,11120784,6045,0,1763001684,13334.620236269991,28480.5385407,53295.98839248 2025-11-13,02:41:26.000,317,11120856,6685,0,1763001685,13336.041597679992,32630.17809432,53295.576152400005 2025-11-13,02:41:27.000,317,11120847,7125,0,1763001686,13337.69199362999,30325.161928229994,53295.17788656 2025-11-13,02:41:28.000,317,11120843,7445,0,1763001687,13339.005574079994,26176.11450153,53294.87744040001 2025-11-13,02:41:29.000,317,11120855,7245,0,1763001688,13340.27200035999,30786.929287139996,53294.54205864001 2025-11-13,02:41:30.000,317,11120859,6485,0,1763001689,13341.268974239989,33553.642320839994,53294.12981856001 2025-11-13,02:41:31.000,317,11120879,6365,0,1763001690,13342.111012989997,32632.278735059997,53293.71059136 2025-11-13,02:41:32.000,317,11120747,7365,0,1763001691,13342.865479709995,28944.801291630007,53293.29136416001 2025-11-13,02:41:33.000,317,11120845,6565,0,1763001692,13343.82877203999,30790.108444769998,53292.87912408 2025-11-13,02:41:34.000,317,11120836,5925,0,1763001693,13344.637129239993,30330.300744000007,53292.466884 2025-11-13,02:41:35.000,317,11120805,6645,0,1763001694,13345.263606069995,27565.512122789994,53291.96381136 2025-11-13,02:41:36.000,317,11120794,5884,0,1763001695,13345.842928730002,31255.68938301,53291.48170008 2025-11-13,02:41:37.000,317,11120866,7325,0,1763001696,13346.361624599995,28029.676185899996,53290.93670472 2025-11-13,02:41:38.000,317,11120848,5765,0,1763001697,13346.65802224,28491.936983909996,53290.41267072 2025-11-13,02:41:39.000,317,11120843,6324,0,1763001698,13346.846638919997,34948.467772200005,53289.80479128 2025-11-13,02:41:40.000,317,11120846,6045,0,1763001699,13346.914002019992,28494.044673779994,53289.30870576 2025-11-13,02:41:41.000,317,11120911,6205,0,1763001700,13347.075673459993,29416.818085560008,53288.721787680006 2025-11-13,02:41:42.000,317,11120898,6965,0,1763001701,13347.210399659998,27572.723382779994,53288.12089536001 2025-11-13,02:41:43.000,317,11120853,7405,0,1763001702,13347.143036559988,31262.026550880008,53287.5060288 2025-11-13,02:41:44.000,317,11120897,6445,0,1763001703,13346.981365120002,30340.211820779994,53286.926097840005 2025-11-13,02:41:45.000,317,11120899,7245,0,1763001704,13346.826429989997,31723.941941519995,53286.29026992 2025-11-13,02:41:46.000,317,11120941,7205,0,1763001705,13346.59065913999,28035.40712859,53285.5496352 2025-11-13,02:41:48.000,317,11120842,7005,0,1763001707,13345.869873969998,28034.046646500006,53284.08234 2025-11-13,02:41:49.000,317,11120845,7285,0,1763001708,13345.499376920001,29877.154471079994,53283.36266664 2025-11-13,02:41:50.000,317,11120691,6405,0,1763001709,13345.07498939,28031.664040560005,53282.58709632001 2025-11-13,02:41:51.000,317,11120828,6725,0,1763001710,13344.549557209997,31719.656070480007,53281.74864192001 2025-11-13,02:41:52.000,317,11120813,7365,0,1763001711,13344.064542889995,32641.618832310007,53280.91717464 2025-11-13,02:41:53.000,317,11120806,6805,0,1763001712,13343.774881559999,25264.246093859998,53280.11365584001 2025-11-13,02:41:54.000,317,11120866,5965,0,1763001713,13343.444802370002,24803.430367499997,53279.261227200004 2025-11-13,02:41:55.000,317,11120874,7165,0,1763001714,13343.081041630001,28031.424370139997,53278.40181144 2025-11-13,02:41:56.000,317,11120864,6845,0,1763001715,13342.582554689994,34948.566460019996,53277.54239568 2025-11-13,02:41:57.000,317,11120809,6605,0,1763001716,13342.164903470002,29416.543169490003,53276.70394128 2025-11-13,02:41:59.000,317,11120795,5965,0,1763001718,13341.767461179996,23885.76052584,53274.89427720001 2025-11-13,02:42:00.000,317,11120826,5805,0,1763001719,13341.706834389995,30342.53098455,53274.0208872 2025-11-13,02:42:01.000,317,11120898,6885,0,1763001720,13341.53169032999,34493.742494160004,53273.21736840001 2025-11-13,02:42:02.000,317,11120858,6805,0,1763001721,13341.343073649994,30806.208657690004,53272.385901120004 2025-11-13,02:42:03.000,317,11120829,6324,0,1763001722,13341.134248039998,27118.752361649997,53271.617317920005 2025-11-13,02:42:04.000,317,11120728,6165,0,1763001723,13340.959103979993,33576.573140730005,53270.69501808 2025-11-13,02:42:05.000,317,11120747,6565,0,1763001724,13340.676178959991,30350.21453625,53269.772718240005 2025-11-13,02:42:06.000,317,11120866,6565,0,1763001725,13340.54145276,27584.551822919995,53268.94823808 2025-11-13,02:42:07.000,317,11120853,6405,0,1763001726,13340.575134309991,28046.720982240004,53268.03991248001 2025-11-13,02:42:08.000,317,11120804,6084,0,1763001727,13340.817641469992,29431.212409019994,53267.138574000004 2025-11-13,02:42:09.000,317,11120814,6405,0,1763001728,13341.087093869988,35427.39976266,53266.30710672 2025-11-13,02:42:10.000,317,11120933,7325,0,1763001729,13341.41717306,29893.762221359997,53265.4966008 2025-11-13,02:42:11.000,317,11120801,6845,0,1763001730,13341.84156059,28510.63127667,53264.73500472001 2025-11-13,02:42:12.000,317,11120889,7205,0,1763001731,13342.057122509992,28972.208309070003,53263.91052456 2025-11-13,02:42:13.000,317,11120817,6485,0,1763001732,13342.191848709997,29433.71485017,53263.183864080005 2025-11-13,02:42:14.000,317,11120834,6845,0,1763001733,13342.205321330002,30817.550707860006,53262.37335816 2025-11-13,02:42:15.000,317,11120828,6925,0,1763001734,13342.191848709997,33585.24357063,53261.61176208 2025-11-13,02:42:16.000,317,11120882,5884,0,1763001735,13342.063858820002,34047.109617359994,53260.87112736 2025-11-13,02:42:17.000,317,11120934,7005,0,1763001736,13341.767461179996,28513.67650083,53260.095557040004 2025-11-13,02:42:18.000,317,11120863,7245,0,1763001737,13341.221820069994,29437.345152120004,53259.38985792001 2025-11-13,02:42:19.000,317,11120809,6925,0,1763001738,13340.47408965999,29900.45889486,53258.62127472 2025-11-13,02:42:20.000,317,11120892,6885,0,1763001739,13339.699414009992,30363.283623270007,53257.92954984001 2025-11-13,02:42:21.000,317,11120849,7445,0,1763001740,13338.769803229989,28981.21004808,53257.146992400005 2025-11-13,02:42:22.000,317,11120858,6245,0,1763001741,13337.9412371,27137.538293100006,53256.33648648 2025-11-13,02:42:23.000,317,11120837,6645,0,1763001742,13337.078989419992,29444.951163389997,53255.52598056 2025-11-13,02:42:24.000,317,11120897,6485,0,1763001743,13336.236950669998,28523.559381090003,53254.750410240005 2025-11-13,02:42:25.000,317,11120826,6725,0,1763001744,13335.46227502,31292.549283779997,53253.93291720001 2025-11-13,02:42:26.000,317,11120869,6645,0,1763001745,13334.573082099996,33600.34280709,53253.10144992 2025-11-13,02:42:27.000,317,11120838,6925,0,1763001746,13333.596317149997,25298.716339560007,53252.24203416 2025-11-13,02:42:28.000,317,11120858,6885,0,1763001747,13332.686915299993,26683.546124579996,53251.30576008 2025-11-13,02:42:29.000,317,11120793,7245,0,1763001748,13331.649523559994,25762.02040881,53250.2297436 2025-11-13,02:42:30.000,317,11120826,5965,0,1763001749,13330.8681116,29914.5430566,53249.44718616001 2025-11-13,02:42:31.000,317,11120868,6165,0,1763001750,13330.039545469997,30837.718268790006,53248.40610528 2025-11-13,02:42:32.000,317,11120839,7325,0,1763001751,13329.44001387999,28069.98311124,53247.37899864 2025-11-13,02:42:33.000,317,11120805,6405,0,1763001752,13328.988681109993,33604.586383350004,53246.365866240005 2025-11-13,02:42:34.000,317,11120826,6885,0,1763001753,13328.645129299992,27606.234946800003,53245.429592160006 2025-11-13,02:42:35.000,317,11120819,6925,0,1763001754,13328.40262213999,28988.336718510007,53244.38152416 2025-11-13,02:42:36.000,317,11120782,6845,0,1763001755,13328.42956738,31293.32468808,53243.25659784 2025-11-13,02:42:37.000,317,11120818,5925,0,1763001756,13328.773119190002,28985.784933450006,53242.27141392 2025-11-13,02:42:38.000,317,11120782,5884,0,1763001757,13328.975208489988,28985.129364360007,53241.20238456 2025-11-13,02:42:39.000,317,11120792,7325,0,1763001758,13329.170561479994,32213.891722169996,53240.05649688001 2025-11-13,02:42:40.000,317,11120809,6605,0,1763001759,13329.56800377,29907.627860070002,53239.057338720006 2025-11-13,02:42:41.000,317,11120798,5965,0,1763001760,13329.844192479992,32213.926967820007,53238.07914192 2025-11-13,02:42:42.000,317,11120788,5965,0,1763001761,13329.999127609997,29908.001463959998,53237.0590224 2025-11-13,02:42:43.000,317,11120782,6925,0,1763001762,13330.039545469997,30831.092086589997,53236.09479984 2025-11-13,02:42:44.000,317,11120832,6084,0,1763001763,13330.154062739988,26218.952064540004,53235.15852576 2025-11-13,02:42:45.000,317,11120839,7445,0,1763001764,13330.362888349999,30832.572403889993,53234.20827744 2025-11-13,02:42:46.000,317,11120810,5925,0,1763001765,13330.59865919999,30372.842243549996,53233.37681016001 2025-11-13,02:42:47.000,317,11120845,7205,0,1763001766,13330.403306209999,27145.785775199998,53232.47547168 2025-11-13,02:42:48.000,317,11120825,6084,0,1763001767,13329.965446059992,26686.85216655,53231.58112032001 2025-11-13,02:42:50.000,317,11120860,7205,0,1763001769,13328.833745980002,28998.776480040004,53229.89023728 2025-11-13,02:42:51.000,317,11120848,5925,0,1763001770,13328.214005459995,30385.636414499997,53229.05877000001 2025-11-13,02:42:52.000,317,11120824,5925,0,1763001771,13327.486483979992,25774.84277628,53228.31114816 2025-11-13,02:42:53.000,317,11120756,5884,0,1763001772,13326.711808329994,29929.325082209994,53227.52859072001 2025-11-13,02:42:54.000,317,11120785,7245,0,1763001773,13325.856296959995,33160.85774811001,53226.648213600005 2025-11-13,02:42:55.000,317,11120791,6565,0,1763001774,13324.980576659997,30855.54551856,53225.85168192001 2025-11-13,02:42:56.000,317,11120850,6005,0,1763001775,13324.050965879993,31779.559577220003,53224.97829192 2025-11-13,02:42:57.000,317,11120780,6084,0,1763001776,13323.40428011999,26243.616970410003,53224.16079888 2025-11-13,02:42:58.000,317,11120779,6405,0,1763001777,13323.101146169989,26243.65926519,53223.364267200006 2025-11-13,02:42:59.000,317,11120799,6365,0,1763001778,13323.000101519989,35471.27354778,53222.6306196 2025-11-13,02:43:00.000,317,11120784,6365,0,1763001779,13323.053991999994,30856.81436196,53221.80613944001 2025-11-13,02:43:01.000,317,11120778,7085,0,1763001780,13323.094409859994,32701.740862079998,53221.184285760006 2025-11-13,02:43:02.000,317,11120809,7405,0,1763001781,13323.060728309989,31778.882860740006,53220.52050936 2025-11-13,02:43:03.000,317,11120765,6565,0,1763001782,13322.946211039998,25319.969466509996,53219.83577160001 2025-11-13,02:43:04.000,317,11120733,7205,0,1763001783,13322.595922920002,29934.72471579,53219.18596944 2025-11-13,02:43:05.000,317,11120846,6845,0,1763001784,13322.09069967,31319.758925579998,53218.53616728 2025-11-13,02:43:06.000,317,11120774,5805,0,1763001785,13321.720202619988,29013.636046080006,53217.77457120001 2025-11-13,02:43:07.000,317,11120767,6324,0,1763001786,13321.551794869993,26707.400380499996,53217.159704640006 2025-11-13,02:43:08.000,317,11120817,6445,0,1763001787,13321.545058559997,33629.011618799996,53216.47496688 2025-11-13,02:43:09.000,317,11120859,6365,0,1763001788,13321.713466309993,31322.12743326,53215.867087440005 2025-11-13,02:43:10.000,317,11120769,7005,0,1763001789,13321.976182399994,32706.139519200005,53215.18933680001 2025-11-13,02:43:11.000,317,11120780,6965,0,1763001790,13322.30626158999,31782.830373539997,53214.6303672 2025-11-13,02:43:12.000,317,11120781,6565,0,1763001791,13322.952947349993,27629.285601900003,53214.06441048001 2025-11-13,02:43:13.000,317,11120813,6365,0,1763001792,13323.61310573,28089.770019150004,53213.52640224 2025-11-13,02:43:14.000,317,11120669,7365,0,1763001793,13323.963393849997,35932.476976289996,53213.065252320004 2025-11-13,02:43:15.000,317,11120829,6365,0,1763001794,13323.909503369992,30394.701595680002,53212.57615392001 2025-11-13,02:43:16.000,317,11120813,7365,0,1763001795,13323.842140269997,33623.49215001,53212.1848752 2025-11-13,02:43:17.000,317,11120809,7205,0,1763001796,13323.660259899996,32699.908088280004,53211.674815440005 2025-11-13,02:43:18.000,317,11120833,6124,0,1763001797,13323.22913606,29930.87589081,53211.1018716 2025-11-13,02:43:19.000,317,11120808,6245,0,1763001798,13322.670022329992,30392.135712360003,53210.59879896 2025-11-13,02:43:20.000,317,11120831,7045,0,1763001799,13322.137853839995,32699.351207009997,53210.03982936001 2025-11-13,02:43:21.000,317,11120827,6685,0,1763001800,13321.915555609994,29931.214249049997,53209.57169232 2025-11-13,02:43:22.000,317,11120792,6725,0,1763001801,13321.518113320002,27624.50629176,53209.09656816 2025-11-13,02:43:23.000,317,11120868,6084,0,1763001802,13321.04657161999,28547.639209169996,53208.63541824 2025-11-13,02:43:24.000,317,11120813,6405,0,1763001803,13320.709756119999,32239.31088495,53208.26510088001 2025-11-13,02:43:25.000,317,11120746,7045,0,1763001804,13320.393149549993,28548.87280692,53207.79696384 2025-11-13,02:43:26.000,317,11120824,7005,0,1763001805,13320.069806669992,33625.183941209994,53207.41267224 2025-11-13,02:43:27.000,317,11120823,6485,0,1763001806,13319.71278224,30858.047959710006,53207.098251840005 2025-11-13,02:43:28.000,317,11120759,6324,0,1763001807,13319.382703049989,30859.352048760004,53206.70697312001 2025-11-13,02:43:29.000,317,11120850,5965,0,1763001808,13318.877479800001,28553.461790550005,53206.28075880001 2025-11-13,02:43:30.000,317,11120823,7125,0,1763001809,13317.860296990002,28554.455717880002,53205.81262176 2025-11-13,02:43:31.000,317,11120755,7445,0,1763001810,13316.849850489998,29016.660122850008,53205.50518848 2025-11-13,02:43:32.000,317,11120769,7165,0,1763001811,13315.94718494999,30863.109235049997,53205.0230772 2025-11-13,02:43:33.000,317,11120806,6925,0,1763001812,13315.091673579991,25326.130406130003,53204.57590152001 2025-11-13,02:43:34.000,317,11120798,5965,0,1763001813,13314.236162209992,30401.518104389994,53204.01693192 2025-11-13,02:43:35.000,317,11120758,5925,0,1763001814,13313.299815119994,29016.836351100006,53203.52084640001 2025-11-13,02:43:36.000,317,11120745,6405,0,1763001815,13312.060334079993,25324.925004899997,53203.01777376001 2025-11-13,02:43:37.000,317,11120848,6885,0,1763001816,13310.632236359997,31322.747756700002,53202.4378428 2025-11-13,02:43:38.000,317,11120868,5845,0,1763001817,13309.338864839992,31783.44364785,53201.83695048 2025-11-13,02:43:39.000,317,11120769,6605,0,1763001818,13308.213901069998,30859.648112220006,53201.29195512001 2025-11-13,02:43:40.000,317,11120824,7325,0,1763001819,13307.230399809989,25321.104376439995,53200.50241056001 2025-11-13,02:43:41.000,317,11120784,6045,0,1763001820,13306.37488843999,33163.402484039994,53199.95042808001 2025-11-13,02:43:42.000,317,11120765,6605,0,1763001821,13305.660839579992,31777.82549124,53199.34953576 2025-11-13,02:43:43.000,317,11120770,6324,0,1763001822,13305.24318836,30392.727839280007,53198.74864344 2025-11-13,02:43:44.000,317,11120769,6205,0,1763001823,13305.249924669995,29930.36835345,53198.15473824001 2025-11-13,02:43:45.000,317,11120804,6885,0,1763001824,13305.377914559991,31313.034055559998,53197.53288456001 2025-11-13,02:43:46.000,317,11120727,6525,0,1763001825,13305.22297943,25313.618200380006,53196.90404376 2025-11-13,02:43:47.000,317,11120788,6885,0,1763001826,13304.960263339999,26234.69277183,53196.3241128 2025-11-13,02:43:48.000,317,11120822,7045,0,1763001827,13304.279896029992,28078.491411149997,53195.65334928 2025-11-13,02:43:49.000,317,11120649,6284,0,1763001828,13303.451329899988,30383.817738960002,53194.975598640005 2025-11-13,02:43:51.000,317,11120865,7045,0,1763001830,13301.187929739994,25769.39379879,53193.76682688 2025-11-13,02:43:52.000,317,11120806,6765,0,1763001831,13300.049493349994,29459.96581029,53193.06811488 2025-11-13,02:43:53.000,317,11120851,7484,0,1763001832,13298.587714079993,30382.816762500006,53192.49517104 2025-11-13,02:43:54.000,317,11120805,6405,0,1763001833,13297.098989569997,33151.49650347,53191.93620144 2025-11-13,02:43:55.000,317,11120817,6445,0,1763001834,13295.664155539991,34998.05840174999,53191.37024472 2025-11-13,02:43:56.000,317,11120871,7325,0,1763001835,13294.027232209999,34999.327245149994,53190.74839104 2025-11-13,02:43:57.000,317,11120851,6445,0,1763001836,13292.087174929991,31771.26275121,53190.2103828 2025-11-13,02:43:58.000,317,11120856,6005,0,1763001837,13290.113436099993,30849.715888050006,53189.5466064 2025-11-13,02:43:59.000,317,11120772,6765,0,1763001838,13288.20706036999,29927.872961429995,53188.93173984001 2025-11-13,02:44:00.000,317,11120845,6365,0,1763001839,13286.401729290003,29928.394597050006,53188.17713088 2025-11-13,02:44:01.000,317,11120888,6365,0,1763001840,13284.623343449995,28083.172033470008,53187.37361208001 2025-11-13,02:44:02.000,317,11120846,5884,0,1763001841,13283.552270159991,29928.570825300005,53186.79368112 2025-11-13,02:44:03.000,317,11120789,6445,0,1763001842,13282.784330819988,29466.556746839997,53186.07400776 2025-11-13,02:44:04.000,317,11120830,7045,0,1763001843,13282.474460559992,33156.402697950005,53185.43119272001 2025-11-13,02:44:05.000,317,11120827,6605,0,1763001844,13282.568768899997,26235.01703181,53184.87222312 2025-11-13,02:44:06.000,317,11120790,7125,0,1763001845,13282.993156429999,30847.728033389998,53184.264343680006 2025-11-13,02:44:07.000,317,11120818,6165,0,1763001846,13283.707205289997,29924.743147710004,53183.7472968 2025-11-13,02:44:08.000,317,11120824,6005,0,1763001847,13284.926477399997,28079.344355880006,53183.32108248 2025-11-13,02:44:09.000,317,11120834,6005,0,1763001848,13286.307420949997,30385.953625349997,53182.89486816001 2025-11-13,02:44:10.000,317,11120755,7525,0,1763001849,13287.674891879993,29924.63741076,53182.57346064 2025-11-13,02:44:11.000,317,11120743,7565,0,1763001850,13289.42633247999,33154.56287502,53182.32192432001 2025-11-13,02:44:12.000,317,11120847,6645,0,1763001851,13291.049783189992,29926.145924580007,53182.182181920005 2025-11-13,02:44:13.000,317,11120826,5805,0,1763001852,13292.82816903,33618.776282039995,53182.133272080006 2025-11-13,02:44:14.000,317,11120796,6845,0,1763001853,13294.47182867,32697.990724920004,53182.07737512001 2025-11-13,02:44:15.000,317,11120786,6165,0,1763001854,13295.886453769992,25317.297846240006,53182.09134936 2025-11-13,02:44:16.000,317,11120830,6084,0,1763001855,13297.092253260002,30855.186012930004,53181.99352968 2025-11-13,02:44:17.000,317,11120718,6045,0,1763001856,13298.055545589996,27626.938241609998,53182.15423344001 2025-11-13,02:44:18.000,317,11120669,6725,0,1763001857,13298.863902789999,33165.481977389994,53182.15423344001 2025-11-13,02:44:19.000,317,11120876,7085,0,1763001858,13299.503852239992,26708.14758828,53182.17519480001 2025-11-13,02:44:20.000,317,11120822,7045,0,1763001859,13299.955185009989,31325.03167482,53182.35685992 2025-11-13,02:44:21.000,317,11120827,8245,0,1763001860,13300.2852642,27636.1937493,53182.5245508 2025-11-13,02:44:22.000,317,11120822,6045,0,1763001861,13300.231373719995,26253.838208910005,53182.566473520004 2025-11-13,02:44:23.000,317,11120824,6165,0,1763001862,13300.022548109999,31331.819987010007,53182.6642932 2025-11-13,02:44:24.000,317,11120830,5884,0,1763001863,13299.658787369997,26719.02439587,53182.685254560005 2025-11-13,02:44:25.000,317,11120790,6805,0,1763001864,13299.355653419996,31335.337502880007,53182.65031896 2025-11-13,02:44:26.000,317,11120788,6124,0,1763001865,13299.133355189995,30875.23373865,53182.69224168 2025-11-13,02:44:27.000,317,11120792,6845,0,1763001866,13298.91779326999,30876.269960759993,53182.69224168 2025-11-13,02:44:28.000,317,11120720,5925,0,1763001867,13298.634868249988,29031.533787149994,53182.72019016 2025-11-13,02:44:29.000,317,11120778,6084,0,1763001868,13298.473196810002,29955.67473015,53182.62935760001 2025-11-13,02:44:30.000,317,11120686,6805,0,1763001869,13298.04880928,29956.372594019995,53182.615383360004 2025-11-13,02:44:31.000,317,11120836,7405,0,1763001870,13297.381914589998,27187.671705660003,53182.55249928 2025-11-13,02:44:32.000,317,11120772,6005,0,1763001871,13296.89016396,29956.823738339997,53182.4546796 2025-11-13,02:44:33.000,317,11120835,7285,0,1763001872,13296.41862225999,32725.87003407,53182.280001600004 2025-11-13,02:44:34.000,317,11120808,5845,0,1763001873,13296.263687129998,33649.29901494,53182.17519480001 2025-11-13,02:44:35.000,317,11120830,6925,0,1763001874,13296.203060339998,32727.047238779996,53181.93763272001 2025-11-13,02:44:36.000,317,11120846,6885,0,1763001875,13296.081806759998,32266.626263700004,53181.79090320001 2025-11-13,02:44:37.000,317,11120844,6885,0,1763001876,13295.819090669997,26267.795486310002,53181.66513504 2025-11-13,02:44:38.000,317,11120889,6365,0,1763001877,13295.19935014999,28575.997859159994,53181.441547200004 2025-11-13,02:44:39.000,317,11120801,6365,0,1763001878,13294.606554869992,25345.409776679997,53181.273856320004 2025-11-13,02:44:40.000,317,11120916,5965,0,1763001879,13294.236057819995,26729.661533039995,53181.08520408 2025-11-13,02:44:42.000,317,11120817,7245,0,1763001881,13294.424674499991,30883.08646947,53180.9175132 2025-11-13,02:44:43.000,317,11120881,6405,0,1763001882,13294.640236419997,24421.95964842,53180.76379656001 2025-11-13,02:44:44.000,317,11120881,6405,0,1763001883,13294.721072139997,24883.5789756,53180.74982232 2025-11-13,02:44:45.000,317,11120837,7365,0,1763001884,13294.646972729992,30883.41072945,53180.71488672001 2025-11-13,02:44:46.000,317,11120792,5965,0,1763001885,13294.741281069997,33652.36538649,53180.68693824 2025-11-13,02:44:47.000,317,11120824,5884,0,1763001886,13294.768226309992,29498.284880969994,53180.6380284 2025-11-13,02:44:48.000,317,11120840,7045,0,1763001887,13294.774962620002,26728.94957091,53180.61706704001 2025-11-13,02:44:49.000,317,11120773,7245,0,1763001888,13295.057887639989,29959.84076598,53180.63104128 2025-11-13,02:44:50.000,317,11120870,6925,0,1763001889,13295.62373767999,26729.59104174,53180.672964000005 2025-11-13,02:44:51.000,317,11120817,7365,0,1763001890,13296.223269269998,27652.477239600004,53180.74982232 2025-11-13,02:44:52.000,317,11120888,6485,0,1763001891,13296.970999680001,28114.061321129993,53180.75680944 2025-11-13,02:44:53.000,317,11120798,6685,0,1763001892,13297.691784849994,35037.17402412,53180.81969352 2025-11-13,02:44:54.000,317,11120815,6445,0,1763001893,13298.486669429993,29037.86390589,53180.92450032 2025-11-13,02:44:55.000,317,11120809,6765,0,1763001894,13298.870639099994,28576.984737360006,53180.96642304 2025-11-13,02:44:56.000,317,11120839,7285,0,1763001895,13298.97842005999,25347.12271527,53181.00135864001 2025-11-13,02:44:57.000,317,11120891,6365,0,1763001896,13298.911056959994,27655.677544620004,53180.9873844 2025-11-13,02:44:58.000,317,11120783,6405,0,1763001897,13298.628131939993,31810.371324449996,53181.057255600004 2025-11-13,02:44:59.000,317,11120796,6685,0,1763001898,13298.412570020002,27656.424752399995,53181.00135864001 2025-11-13,02:45:00.000,317,11120825,7445,0,1763001899,13298.358679539997,26271.728900849994,53180.9175132 2025-11-13,02:45:01.000,317,11120827,6365,0,1763001900,13298.533823600003,26733.651340619996,53181.02232 2025-11-13,02:45:02.000,317,11120845,6885,0,1763001901,13298.96494744,29503.684514549997,53180.95244880001 2025-11-13,02:45:03.000,317,11120796,5805,0,1763001902,13299.20071828999,30427.20513411,53180.81969352 2025-11-13,02:45:04.000,317,11120799,6324,0,1763001903,13299.24113614999,27657.559662329993,53180.71488672001 2025-11-13,02:45:05.000,317,11120823,6405,0,1763001904,13299.449961760001,33195.468976410004,53180.66597688001 2025-11-13,02:45:06.000,317,11120899,6324,0,1763001905,13299.813722499988,26732.699708069995,53180.61007992 2025-11-13,02:45:07.000,317,11120838,6845,0,1763001906,13300.292000509995,26269.557768810002,53180.44937616001 2025-11-13,02:45:08.000,317,11120885,7325,0,1763001907,13301.026258299993,27191.273811089995,53180.351556479996 2025-11-13,02:45:09.000,317,11120787,6324,0,1763001908,13301.989550630002,29959.05126342,53180.19085272001 2025-11-13,02:45:10.000,317,11120847,6324,0,1763001909,13302.94610665,28573.001978910004,53180.23277544001 2025-11-13,02:45:11.000,317,11120829,7165,0,1763001910,13304.131697209996,29033.098694009997,53180.09303304001 2025-11-13,02:45:12.000,317,11120819,6805,0,1763001911,13305.505904450001,30877.503558509998,53179.94630352001 2025-11-13,02:45:13.000,317,11120785,6445,0,1763001912,13306.49614201999,24876.579189509997,53180.0091876 2025-11-13,02:45:14.000,317,11120756,6045,0,1763001913,13307.49311589999,27644.51877183,53179.96027776 2025-11-13,02:45:15.000,317,11120811,6284,0,1763001914,13308.597870739999,33182.0967768,53179.904380800006 2025-11-13,02:45:16.000,317,11120787,6485,0,1763001915,13309.668944029989,30413.113923240002,53179.91136792 2025-11-13,02:45:17.000,317,11120771,6365,0,1763001916,13310.975788169999,28105.947772500003,53179.848483839996 2025-11-13,02:45:18.000,317,11120721,7125,0,1763001917,13312.28936861999,28567.708082280005,53179.9393164 2025-11-13,02:45:19.000,317,11120754,6965,0,1763001918,13313.461486559994,31337.33240667,53180.051110320004 2025-11-13,02:45:20.000,317,11120741,6525,0,1763001919,13313.966709809996,30414.869156610002,53180.016174719996 2025-11-13,02:45:21.000,317,11120771,7085,0,1763001920,13314.391097339998,29030.5116633,53180.016174719996 2025-11-13,02:45:22.000,317,11120753,7685,0,1763001921,13315.239872400001,29030.800677630003,53180.08604592 2025-11-13,02:45:23.000,317,11120807,7285,0,1763001922,13315.859612919994,27184.4854989,53180.072071680006 2025-11-13,02:45:24.000,317,11120782,6845,0,1763001923,13316.398517720001,30414.030310140006,53180.22578832 2025-11-13,02:45:25.000,317,11120752,6205,0,1763001924,13316.957631449994,33643.66676007,53180.14194288001 2025-11-13,02:45:26.000,317,11120877,6445,0,1763001925,13317.33486481,26720.33553405,53180.15591712 2025-11-13,02:45:27.000,317,11120765,7365,0,1763001926,13318.149958319998,28565.022363750002,53180.12796864 2025-11-13,02:45:28.000,317,11120792,6005,0,1763001927,13319.342285189989,28563.887453820003,53180.13495576 2025-11-13,02:45:29.000,317,11120769,6485,0,1763001928,13320.68281087999,26255.82606357,53180.17687848 2025-11-13,02:45:30.000,317,11120822,6045,0,1763001929,13322.036809189995,29946.919710689996,53180.19085272001 2025-11-13,02:45:31.000,317,11120861,7285,0,1763001930,13323.20892713,31792.297355129995,53180.14194288001 2025-11-13,02:45:32.000,317,11120798,6124,0,1763001931,13323.997075400002,32714.387001299998,53180.19085272001 2025-11-13,02:45:33.000,317,11120844,6885,0,1763001932,13324.68417901999,28560.39108534,53180.23277544001 2025-11-13,02:45:34.000,317,11120827,6445,0,1763001933,13325.86976958,29482.53712455,53180.323608 2025-11-13,02:45:35.000,317,11120835,7205,0,1763001934,13327.10251430999,25789.815128400005,53180.49828600001 2025-11-13,02:45:36.000,317,11120871,7365,0,1763001935,13328.530612030001,32710.277358510008,53180.69392536001 2025-11-13,02:45:37.000,317,11120829,7325,0,1763001936,13330.160799049998,30402.166624350008,53180.81270640001 2025-11-13,02:45:38.000,317,11120791,6045,0,1763001937,13331.88529441,29939.553369839996,53181.09917832001 2025-11-13,02:45:39.000,317,11120864,6925,0,1763001938,13333.481799879992,29938.037806890003,53181.441547200004 2025-11-13,02:45:40.000,317,11120844,6084,0,1763001939,13335.43532977999,31782.428573130004,53181.76994184001 2025-11-13,02:45:41.000,317,11120838,6005,0,1763001940,13337.402332299993,27629.771991870002,53182.133272080006 2025-11-13,02:45:42.000,317,11120820,7165,0,1763001941,13338.702440129993,30397.697475930006,53182.55249928 2025-11-13,02:45:43.000,317,11120860,6084,0,1763001942,13339.23460861999,30857.589766260004,53182.89486816001 2025-11-13,02:45:44.000,317,11120829,6165,0,1763001943,13339.544478880001,34085.28065631,53183.1533916 2025-11-13,02:45:45.000,317,11120841,6645,0,1763001944,13340.52124383,29008.194117720006,53183.39095368 2025-11-13,02:45:46.000,317,11120795,6645,0,1763001945,13341.356546269999,27161.13173121,53183.73332256001 2025-11-13,02:45:47.000,317,11120828,7005,0,1763001946,13342.299629669993,29466.260683379995,53183.87306496 2025-11-13,02:45:48.000,317,11120856,6965,0,1763001947,13343.599737499993,29464.60413783,53184.026781600005 2025-11-13,02:45:49.000,317,11120771,6405,0,1763001948,13345.000889979994,34537.34841234,53184.18748536001 2025-11-13,02:45:50.000,317,11120792,6685,0,1763001949,13346.051754339998,28999.403852610005,53184.40408608001 2025-11-13,02:45:51.000,317,11120699,7645,0,1763001950,13347.40575264999,28536.945678959994,53184.61369968 2025-11-13,02:45:53.000,317,11120858,6925,0,1763001952,13351.319548759995,26688.93870903,53185.039914 2025-11-13,02:45:54.000,317,11120857,7325,0,1763001953,13352.909317919992,33606.299321939994,53185.29145032001 2025-11-13,02:45:55.000,317,11120882,6765,0,1763001954,13354.633813279994,28530.030482429996,53185.51503816 2025-11-13,02:45:56.000,317,11120838,6765,0,1763001955,13356.701860449997,31296.017455740002,53185.74561312001 2025-11-13,02:45:57.000,317,11120819,7405,0,1763001956,13358.6890719,33599.9692032,53186.0181108 2025-11-13,02:45:58.000,317,11120816,6165,0,1763001957,13360.507875599993,31291.491914280006,53186.374453920005 2025-11-13,02:45:59.000,317,11120881,6324,0,1763001958,13362.292997749995,35440.41950577,53186.7168228 2025-11-13,02:46:00.000,317,11120810,6645,0,1763001959,13363.855821669997,30825.354094769995,53187.05220456 2025-11-13,02:46:01.000,317,11120856,6885,0,1763001960,13365.250237840002,28054.94026782,53187.4155348 2025-11-13,02:46:02.000,317,11120859,6205,0,1763001961,13366.435828399997,28513.112570430007,53187.79283928 2025-11-13,02:46:03.000,317,11120826,6205,0,1763001962,13367.816771949998,30356.100559800005,53188.27495056 2025-11-13,02:46:04.000,317,11120921,6645,0,1763001963,13369.217924429999,28048.758180810008,53188.64526792001 2025-11-13,02:46:05.000,317,11120855,7325,0,1763001964,13370.248579859988,28046.960652659996,53188.93173984001 2025-11-13,02:46:06.000,317,11120861,6284,0,1763001965,13370.80095728,27123.270853979993,53189.288082959996 2025-11-13,02:46:07.000,317,11120839,6565,0,1763001966,13371.642996029994,34039.17229698,53189.53961928 2025-11-13,02:46:08.000,317,11120820,6885,0,1763001967,13372.660178839993,31270.062559080005,53189.826091200004 2025-11-13,02:46:09.000,317,11120821,6445,0,1763001968,13373.549371759997,30345.103917,53190.10557600001 2025-11-13,02:46:10.000,317,11120762,6605,0,1763001969,13374.37793789,28958.589389910005,53190.35711232 2025-11-13,02:46:11.000,317,11120679,7445,0,1763001970,13375.314284979999,31260.644921400002,53190.60166152 2025-11-13,02:46:12.000,317,11120759,7405,0,1763001971,13376.432512439998,27568.98734388,53190.93005616 2025-11-13,02:46:13.000,317,11120666,7285,0,1763001972,13377.840401229994,26644.12034049,53191.13966976001 2025-11-13,02:46:14.000,317,11120717,6485,0,1763001973,13379.16745429999,28947.479961029996,53191.335309120004 2025-11-13,02:46:15.000,317,11120785,6525,0,1763001974,13380.831322869992,31251.008760690005,53191.503000000004 2025-11-13,02:46:16.000,317,11120745,6405,0,1763001975,13382.501927749989,28022.077223760003,53191.740562080005 2025-11-13,02:46:17.000,317,11120688,7085,0,1763001976,13384.05127905,28482.096398430003,53192.0619696 2025-11-13,02:46:18.000,317,11120868,6045,0,1763001977,13385.526530939991,29403.93227592,53192.341454400004 2025-11-13,02:46:19.000,317,11120837,6565,0,1763001978,13387.062409619997,27098.993650260003,53192.627926320005 2025-11-13,02:46:20.000,317,11120859,7205,0,1763001979,13388.753223429994,28943.835560820007,53192.90741112001 2025-11-13,02:46:21.000,317,11120853,7205,0,1763001980,13390.565290819992,27100.438721910003,53193.24279288001 2025-11-13,02:46:22.000,317,11120877,7005,0,1763001981,13392.5053481,29406.378324029996,53193.64804584 2025-11-13,02:46:23.000,317,11120883,6765,0,1763001982,13394.79569349999,28945.745875049994,53194.137144240005 2025-11-13,02:46:24.000,317,11120818,6124,0,1763001983,13396.506716240001,32173.253487719994,53194.49348736001 2025-11-13,02:46:25.000,317,11120881,7325,0,1763001984,13398.029122300002,30329.130588419997,53194.926688800006 2025-11-13,02:46:26.000,317,11120802,5725,0,1763001985,13399.538055739999,26640.574628100003,53195.310980400005 2025-11-13,02:46:27.000,317,11120828,7245,0,1763001986,13401.087407039995,31250.684500710006,53195.68828488001 2025-11-13,02:46:28.000,317,11120849,7325,0,1763001987,13402.724330370002,33094.43379612001,53196.05860224 2025-11-13,02:46:29.000,317,11120859,7205,0,1763001988,13404.219791189993,26639.037917759997,53196.317125680005 2025-11-13,02:46:30.000,317,11120835,6565,0,1763001989,13405.7758788,26638.35415215,53196.603597600006 2025-11-13,02:46:31.000,317,11120837,6485,0,1763001990,13407.39932951,31708.779262890006,53196.87609528 2025-11-13,02:46:32.000,317,11120875,6284,0,1763001991,13408.968889739997,30785.463068099998,53197.11365736 2025-11-13,02:46:34.000,317,11120821,6565,0,1763001993,13412.101273889995,30782.57997393,53197.490961840005 2025-11-13,02:46:35.000,317,11120908,6885,0,1763001994,13413.603471019997,29398.130841930004,53197.64467848 2025-11-13,02:46:36.000,317,11120955,6445,0,1763001995,13414.903578849997,29397.143963730006,53197.826343600005 2025-11-13,02:46:37.000,317,11120860,6965,0,1763001996,13415.981388449996,24786.646388969995,53197.875253440005 2025-11-13,02:46:38.000,317,11120860,6045,0,1763001997,13416.76280040999,27091.535670719997,53197.91717616001 2025-11-13,02:46:39.000,317,11120820,5925,0,1763001998,13417.530739749993,29857.896247919998,53197.97307312 2025-11-13,02:46:40.000,317,11120831,6165,0,1763001999,13418.20437074999,24787.56277587,53197.91018904 2025-11-13,02:46:41.000,317,11120933,6405,0,1763002000,13418.783693409998,26632.651405979996,53197.875253440005 2025-11-13,02:46:42.000,317,11120841,7165,0,1763002001,13419.524687509991,29400.048205290004,53198.02198296 2025-11-13,02:46:43.000,317,11120836,6965,0,1763002002,13420.373462569994,32628.40171356,53198.00800872 2025-11-13,02:46:44.000,317,11120836,6725,0,1763002003,13420.898894749997,28019.440849139995,53198.00800872 2025-11-13,02:46:45.000,317,11120818,6124,0,1763002004,13421.222237629998,32169.919249230006,53198.02198296 2025-11-13,02:46:46.000,317,11120869,7245,0,1763002005,13421.72072456999,26638.805296470004,53198.01499584001 2025-11-13,02:46:47.000,317,11120860,7045,0,1763002006,13422.151848410002,32172.774146879994,53198.00800872 2025-11-13,02:46:48.000,317,11120854,6885,0,1763002007,13422.704225829999,28024.699500119998,53198.05691856001 2025-11-13,02:46:49.000,317,11120799,6525,0,1763002008,13423.431747310002,31253.342022719997,53198.10582840001 2025-11-13,02:46:50.000,317,11120802,5684,0,1763002009,13424.34788547,32637.614926470007,53198.16871248 2025-11-13,02:46:51.000,317,11120857,6445,0,1763002010,13425.533476029996,30793.91497497,53198.23858368 2025-11-13,02:46:52.000,317,11120800,6725,0,1763002011,13426.44287788,29871.620904030002,53198.33640336 2025-11-13,02:46:53.000,317,11120849,6645,0,1763002012,13427.217553529998,25260.784971030007,53198.47614576 2025-11-13,02:46:55.000,317,11120789,6205,0,1763002014,13428.039383349991,33099.6219558,53198.79755328 2025-11-13,02:46:56.000,317,11120904,5805,0,1763002015,13428.430089330002,32178.32181219,53198.87441160001 2025-11-13,02:46:57.000,317,11120794,6245,0,1763002016,13429.19802866999,25263.026594370007,53199.049089600005 2025-11-13,02:46:58.000,317,11120874,6045,0,1763002017,13430.019858489999,27568.97324562,53199.23075472001 2025-11-13,02:46:59.000,317,11120857,7484,0,1763002018,13430.713698419997,27569.896681650003,53199.42639408001 2025-11-13,02:47:00.000,317,11120792,6245,0,1763002019,13431.306493699994,32181.916868490007,53199.62902056 2025-11-13,02:47:01.000,317,11120798,5965,0,1763002020,13431.68372706,33104.50700288999,53199.98536368 2025-11-13,02:47:02.000,317,11120805,6525,0,1763002021,13431.70393599,27571.821094140003,53200.222925760005 2025-11-13,02:47:03.000,317,11120876,5884,0,1763002022,13431.906025290002,33567.225994349996,53200.509397680005 2025-11-13,02:47:04.000,317,11120842,6245,0,1763002023,13432.370830679989,29879.882484390007,53200.76792112001 2025-11-13,02:47:05.000,317,11120864,6445,0,1763002024,13433.057934299992,29420.067734490003,53200.963560480006 2025-11-13,02:47:06.000,317,11120834,6885,0,1763002025,13433.374540869998,29420.843138790005,53201.08932864 2025-11-13,02:47:07.000,317,11120873,6525,0,1763002026,13433.401486109993,36338.53506081,53201.284968 2025-11-13,02:47:08.000,317,11120861,6365,0,1763002027,13433.091615849997,28038.92464446,53201.466633120006 2025-11-13,02:47:09.000,317,11120787,6124,0,1763002028,13432.65375569999,30806.222755950002,53201.578427039996 2025-11-13,02:47:10.000,317,11120836,6925,0,1763002029,13432.377566989999,33112.000228079996,53201.67624672001 2025-11-13,02:47:11.000,317,11120822,6965,0,1763002030,13432.229368169988,28039.439230949996,53201.64829824 2025-11-13,02:47:12.000,317,11120830,5884,0,1763002031,13432.040751489993,29422.591323030007,53201.67624672001 2025-11-13,02:47:13.000,317,11120919,6405,0,1763002032,13431.778035399991,34956.13722564001,53201.65528536001 2025-11-13,02:47:14.000,317,11120781,7205,0,1763002033,13431.46142883,24811.769488289996,53201.54349144 2025-11-13,02:47:15.000,317,11120783,6685,0,1763002034,13431.6433092,27579.335466720004,53201.466633120006 2025-11-13,02:47:16.000,317,11120780,6045,0,1763002035,13432.000333629992,28040.538895229998,53201.36182632 2025-11-13,02:47:17.000,317,11120824,6005,0,1763002036,13432.49882057,28500.614462939993,53201.22208392001 2025-11-13,02:47:18.000,317,11120827,6324,0,1763002037,13432.748064039995,30804.439326060005,53201.02644456 2025-11-13,02:47:19.000,317,11120882,5965,0,1763002038,13432.849108689996,28035.86532204,53200.9705476 2025-11-13,02:47:20.000,317,11120803,6405,0,1763002039,13433.078143229992,30339.859364279997,53200.83779232001 2025-11-13,02:47:21.000,317,11120879,6565,0,1763002040,13433.179187879992,27572.533056269996,53200.59324312 2025-11-13,02:47:22.000,317,11120837,6485,0,1763002041,13433.078143229992,24805.664941709998,53200.404590879996 2025-11-13,02:47:23.000,317,11120895,7205,0,1763002042,13432.73459141999,29416.169565599994,53200.09715760001 2025-11-13,02:47:24.000,317,11120807,6365,0,1763002043,13432.65375569999,29876.484803729996,53199.89453112 2025-11-13,02:47:25.000,317,11120825,7645,0,1763002044,13432.43145746999,26186.0467257,53199.6080592 2025-11-13,02:47:26.000,317,11120839,6525,0,1763002045,13431.946443150002,29872.92499308,53199.2936388 2025-11-13,02:47:27.000,317,11120807,6525,0,1763002046,13431.52205562,31714.92610425,53198.9792184 2025-11-13,02:47:28.000,317,11120738,5684,0,1763002047,13431.25260321999,32173.486109010002,53198.63684952001 2025-11-13,02:47:29.000,317,11120872,6245,0,1763002048,13430.962941889993,30787.598954490008,53198.27351928001 2025-11-13,02:47:30.000,317,11120854,6045,0,1763002049,13430.935996649998,28479.643301189994,53197.945124640006 2025-11-13,02:47:31.000,317,11120911,7205,0,1763002050,13431.306493699994,28476.943484400006,53197.63070424001 2025-11-13,02:47:32.000,317,11120890,7005,0,1763002051,13432.114850899998,28934.981853539997,53197.26737400001 2025-11-13,02:47:33.000,317,11120879,7325,0,1763002052,13433.441903969993,28931.92958025,53196.987889200005 2025-11-13,02:47:34.000,317,11120852,5805,0,1763002053,13434.903683239994,29389.897458089996,53196.722378640006 2025-11-13,02:47:35.000,317,11120856,7484,0,1763002054,13436.493452399991,27542.665892460005,53196.42891960001 2025-11-13,02:47:36.000,317,11120881,7325,0,1763002055,13437.894604879992,29844.43945875,53196.28219008 2025-11-13,02:47:37.000,317,11120829,6685,0,1763002056,13439.383329390002,27076.168567319997,53196.12847344 2025-11-13,02:47:38.000,317,11120858,5525,0,1763002057,13440.609337809998,32604.70958763,53196.079563600004 2025-11-13,02:47:39.000,317,11120918,6925,0,1763002058,13441.518739660001,25689.886661519995,53196.04462800001 2025-11-13,02:47:40.000,317,11120893,7325,0,1763002059,13442.239524829994,29837.672293950003,53195.84200152 2025-11-13,02:47:41.000,317,11120786,6084,0,1763002060,13443.108508819998,29837.940160889993,53196.01667952 2025-11-13,02:47:42.000,317,11120798,6165,0,1763002061,13444.058328530002,29838.602779110006,53195.89789848 2025-11-13,02:47:43.000,317,11120846,6925,0,1763002062,13444.94752144999,31222.445685929997,53195.85597576001 2025-11-13,02:47:44.000,317,11120819,6445,0,1763002063,13445.277600640002,33067.893821670004,53195.91885984 2025-11-13,02:47:45.000,317,11120762,7245,0,1763002064,13445.068775029991,27538.958050080008,53195.90488560001 2025-11-13,02:47:46.000,317,11120806,6965,0,1763002065,13444.99467562,26618.292328170006,53195.932834080006 2025-11-13,02:47:47.000,317,11120762,7045,0,1763002066,13444.86668572999,29846.20879038,53195.98873104 2025-11-13,02:47:48.000,317,11120821,7245,0,1763002067,13444.981202999996,32152.881502019998,53196.051615120006 2025-11-13,02:47:49.000,317,11120818,6525,0,1763002068,13445.021620859996,31233.28019874,53196.051615120006 2025-11-13,02:47:50.000,317,11120825,7365,0,1763002069,13445.102456579996,31696.570169729996,53196.14244768001 2025-11-13,02:47:51.000,317,11120875,7365,0,1763002070,13445.136138130001,30315.765437940005,53196.23328024 2025-11-13,02:47:52.000,317,11120864,5925,0,1763002071,13445.028357169991,31701.363578129996,53196.3241128 2025-11-13,02:47:53.000,317,11120881,6925,0,1763002072,13445.129401819991,27094.3976175,53196.47084232 2025-11-13,02:47:54.000,317,11120813,7125,0,1763002073,13445.466217319998,27097.633168169996,53196.54770064001 2025-11-13,02:47:56.000,317,11120834,6084,0,1763002075,13446.624862639997,30332.119419540002,53196.820198320005 2025-11-13,02:47:57.000,317,11120847,6365,0,1763002076,13447.615100210001,34023.65716185,53197.0228248 2025-11-13,02:47:58.000,317,11120748,6765,0,1763002077,13448.733327670001,29415.429406950003,53197.21147704 2025-11-13,02:47:59.000,317,11120863,7365,0,1763002078,13449.84481881999,30340.113132960003,53197.55384592001 2025-11-13,02:48:00.000,317,11120799,6324,0,1763002079,13450.94957366,27575.7122139,53197.80538224 2025-11-13,02:48:01.000,317,11120819,6885,0,1763002080,13452.04085587999,28039.199560530004,53198.21762232 2025-11-13,02:48:02.000,317,11120860,6925,0,1763002081,13453.23991905999,27580.49152404,53198.6298624 2025-11-13,02:48:03.000,317,11120838,6925,0,1763002082,13454.5467632,27582.72609825,53199.17485776 2025-11-13,02:48:04.000,317,11120847,7525,0,1763002083,13455.974860919996,27585.045262019994,53199.6779304 2025-11-13,02:48:05.000,317,11120804,7085,0,1763002084,13457.382749709992,28970.854876109996,53200.29978408 2025-11-13,02:48:06.000,317,11120896,7285,0,1763002085,13459.073563519989,30356.46711456,53200.9705476 2025-11-13,02:48:07.000,317,11120819,6885,0,1763002086,13461.013620799997,28973.730921149996,53201.52253008 2025-11-13,02:48:08.000,317,11120832,5965,0,1763002087,13463.398274539992,28974.00583722,53202.249190559996 2025-11-13,02:48:09.000,317,11120910,6084,0,1763002088,13465.68188363,28973.822559840002,53202.93392832 2025-11-13,02:48:10.000,317,11120790,6084,0,1763002089,13467.615204599999,28973.646331590004,53203.674563040004 2025-11-13,02:48:11.000,317,11120853,7325,0,1763002090,13469.15781959,27590.226372570003,53204.38724928001 2025-11-13,02:48:12.000,317,11120872,6965,0,1763002091,13470.47813635,25746.237406739994,53205.07198704 2025-11-13,02:48:13.000,317,11120909,7085,0,1763002092,13471.73782632,28514.381413830008,53205.73576344 2025-11-13,02:48:14.000,317,11120815,7405,0,1763002093,13472.71459127,25287.085275060002,53206.35063000001 2025-11-13,02:48:15.000,317,11120819,7285,0,1763002094,13473.482530609988,27594.152737979995,53206.9095996 2025-11-13,02:48:16.000,317,11120830,7325,0,1763002095,13473.94733599999,30362.134615079995,53207.42664648001 2025-11-13,02:48:17.000,317,11120876,5925,0,1763002096,13474.082062199996,30823.887875729997,53207.87382216 2025-11-13,02:48:18.000,317,11120797,6405,0,1763002097,13473.879972899995,27134.655198930006,53208.24413952001 2025-11-13,02:48:19.000,317,11120862,6005,0,1763002098,13473.307386549997,25290.497053979998,53208.68432808 2025-11-13,02:48:20.000,317,11120818,7045,0,1763002099,13472.579865069994,28059.007615830007,53209.02669696 2025-11-13,02:48:21.000,317,11120866,6124,0,1763002100,13471.710881079991,29443.79510607,53209.30618176 2025-11-13,02:48:22.000,317,11120870,6725,0,1763002101,13470.302992289995,23909.861501310006,53209.53675672001 2025-11-13,02:48:23.000,317,11120839,6565,0,1763002102,13468.389880249997,27600.84236235,53209.57169232 2025-11-13,02:48:24.000,317,11120763,7125,0,1763002103,13466.059116989993,28985.813129970004,53209.613615040005 2025-11-13,02:48:25.000,317,11120788,6165,0,1763002104,13463.647518010002,26680.514998679995,53209.51579536001 2025-11-13,02:48:26.000,317,11120864,7285,0,1763002105,13460.858685669991,23452.45050474,53209.39002720001 2025-11-13,02:48:27.000,317,11120812,6284,0,1763002106,13458.399932519991,30371.6791371,53209.15246512001 2025-11-13,02:48:28.000,317,11120799,6405,0,1763002107,13455.469637669994,29910.567347279997,53208.85900608 2025-11-13,02:48:29.000,317,11120863,6485,0,1763002108,13452.579760679997,28526.96411088,53208.50965008001 2025-11-13,02:48:30.000,317,11120824,6645,0,1763002109,13450.161425389997,33139.858389839996,53208.11138424 2025-11-13,02:48:31.000,317,11120847,6485,0,1763002110,13448.147268699999,28065.415275000007,53207.77600248 2025-11-13,02:48:32.000,317,11120852,6045,0,1763002111,13446.288047139991,28525.871495729996,53207.32183968 2025-11-13,02:48:33.000,317,11120827,6445,0,1763002112,13444.529870229999,31754.041726619995,53206.87466400001 2025-11-13,02:48:34.000,317,11120840,6685,0,1763002113,13442.967046309997,25295.43849411,53206.44844968001 2025-11-13,02:48:35.000,317,11120850,5565,0,1763002114,13441.613047999992,34519.78902950999,53206.092106560005 2025-11-13,02:48:36.000,317,11120859,6725,0,1763002115,13440.656491979993,27600.687281489998,53205.74275056 2025-11-13,02:48:37.000,317,11120855,7405,0,1763002116,13440.144532419996,27600.84236235,53205.44230440001 2025-11-13,02:48:38.000,317,11120873,6365,0,1763002117,13439.88855263999,31752.321738900006,53205.253652160005 2025-11-13,02:48:39.000,317,11120828,6045,0,1763002118,13439.93570681,27139.956144690004,53205.03006432001 2025-11-13,02:48:40.000,317,11120848,7045,0,1763002119,13440.366830649997,33597.57954813,53204.820450720006 2025-11-13,02:48:41.000,317,11120928,5725,0,1763002120,13440.851844969999,30368.690305979995,53204.85538632 2025-11-13,02:48:42.000,317,11120899,7205,0,1763002121,13441.080879509995,27139.942046430006,53204.82743784 2025-11-13,02:48:43.000,317,11120864,6685,0,1763002122,13441.343595599996,31291.527159930003,53204.820450720006 2025-11-13,02:48:44.000,317,11120891,7085,0,1763002123,13441.808400989998,29908.60768914,53204.90429616 2025-11-13,02:48:45.000,317,11120839,7125,0,1763002124,13442.19237066,31754.824180049996,53204.99512872 2025-11-13,02:48:46.000,317,11120854,6885,0,1763002125,13442.37425103,28988.463602849995,53205.22570368001 2025-11-13,02:48:47.000,317,11120914,6885,0,1763002126,13442.300151619995,27143.797920540004,53205.43531728 2025-11-13,02:48:48.000,317,11120863,7325,0,1763002127,13441.956599809993,26221.849256970003,53205.70082784001 2025-11-13,02:48:49.000,317,11120767,7365,0,1763002128,13441.586102759997,33142.07886579,53205.98729976001 2025-11-13,02:48:50.000,317,11120836,6685,0,1763002129,13441.15497892,29453.07881028,53206.15499064001 2025-11-13,02:48:51.000,317,11120941,7205,0,1763002130,13440.420721130002,29915.797801740002,53206.44146256 2025-11-13,02:48:52.000,317,11120872,6805,0,1763002131,13439.77403537,24381.65272308,53206.699986 2025-11-13,02:48:53.000,317,11120857,6925,0,1763002132,13439.174503779992,30841.45430769,53206.860689760004 2025-11-13,02:48:54.000,317,11120783,6324,0,1763002133,13438.925260309996,32226.81277746,53207.02139352001 2025-11-13,02:48:55.000,317,11120778,7005,0,1763002134,13439.181240090002,30382.323323400007,53207.196071520004 2025-11-13,02:48:57.000,317,11120853,7365,0,1763002136,13439.841398469995,32228.998007760005,53207.58036312 2025-11-13,02:48:58.000,317,11120860,6845,0,1763002137,13440.11758718,32691.01208622,53207.73407976 2025-11-13,02:48:59.000,317,11120877,7205,0,1763002138,13440.541974710002,28078.29403551,53207.95766760001 2025-11-13,02:49:00.000,317,11120840,6885,0,1763002139,13440.97309855,28540.371556140002,53208.16029408 2025-11-13,02:49:01.000,317,11120926,6845,0,1763002140,13441.976808739993,29924.877081180006,53208.41183040001 2025-11-13,02:49:02.000,317,11120848,6965,0,1763002141,13443.081563579988,26695.769316000005,53208.66336672 2025-11-13,02:49:03.000,317,11120828,6045,0,1763002142,13443.856239230001,27157.212414930007,53208.872980320004 2025-11-13,02:49:04.000,317,11120918,6685,0,1763002143,13444.078537460002,28540.991879580004,53209.17342648001 2025-11-13,02:49:05.000,317,11120899,7325,0,1763002144,13444.024646979997,27618.303057359997,53209.38304008 2025-11-13,02:49:06.000,317,11120866,6885,0,1763002145,13444.199791040002,29464.089551340003,53209.662524880005 2025-11-13,02:49:07.000,317,11120825,6885,0,1763002146,13444.442298199989,28541.964659520003,53209.89309984001 2025-11-13,02:49:08.000,317,11120869,7085,0,1763002147,13444.422089269989,29003.386611060007,53210.01886800001 2025-11-13,02:49:09.000,317,11120923,7165,0,1763002148,13444.186318419997,27619.296984689994,53210.15861040001 2025-11-13,02:49:10.000,317,11120807,7245,0,1763002149,13443.74845826999,29003.203333679994,53210.25643008001 2025-11-13,02:49:11.000,317,11120807,7165,0,1763002150,13443.249971329999,29464.11774786,53210.333288400005 2025-11-13,02:49:12.000,317,11120904,6885,0,1763002151,13442.899683210002,26234.389659239998,53210.382198240004 2025-11-13,02:49:13.000,317,11120868,6685,0,1763002152,13442.583076639996,29002.124816790005,53210.37521112001 2025-11-13,02:49:14.000,317,11120877,7325,0,1763002153,13442.30688792999,27617.46421089,53210.36123688 2025-11-13,02:49:15.000,317,11120837,7125,0,1763002154,13442.118271249994,26232.690818910007,53210.31931416 2025-11-13,02:49:16.000,317,11120881,7445,0,1763002155,13442.178898039994,29000.165158649994,53210.35424976001 2025-11-13,02:49:17.000,317,11120875,6445,0,1763002156,13442.28667899999,28999.78450563,53210.333288400005 2025-11-13,02:49:18.000,317,11120914,6005,0,1763002157,13442.48876829999,29460.889246320003,53210.39617248001 2025-11-13,02:49:19.000,317,11120883,6165,0,1763002158,13442.569604019991,27154.181289030006,53210.39617248001 2025-11-13,02:49:20.000,317,11120894,6885,0,1763002159,13442.40793257999,27154.188338160006,53210.52892776 2025-11-13,02:49:21.000,317,11120856,6885,0,1763002160,13442.118271249994,27153.807685139996,53210.60578608 2025-11-13,02:49:22.000,317,11120803,7165,0,1763002161,13441.774719439993,32227.77145914,53210.717580000004 2025-11-13,02:49:23.000,317,11120865,7125,0,1763002162,13441.498530730001,25768.7382297,53210.8223868 2025-11-13,02:49:24.000,317,11120924,6885,0,1763002163,13441.390749769991,28997.296162740007,53210.97610344001 2025-11-13,02:49:25.000,317,11120851,7245,0,1763002164,13441.404222389996,28073.64865884,53211.171742800005 2025-11-13,02:49:26.000,317,11120819,7085,0,1763002165,13441.633256929992,31301.071681949994,53211.47218896 2025-11-13,02:49:27.000,317,11120826,6445,0,1763002166,13441.538948590001,26686.84511742,53211.68180256 2025-11-13,02:49:28.000,317,11120851,7365,0,1763002167,13441.384013459996,30837.964988339998,53211.96827448 2025-11-13,02:49:29.000,317,11120910,6725,0,1763002168,13441.02698902999,31298.59038819,53212.2547464 2025-11-13,02:49:30.000,317,11120828,5965,0,1763002169,13440.353358029992,28991.720300910005,53212.47833424 2025-11-13,02:49:31.000,317,11120846,6685,0,1763002170,13439.423747250003,30836.371884959997,53212.65999936 2025-11-13,02:49:32.000,317,11120860,6805,0,1763002171,13437.928286429997,27606.199701150006,53212.74384480001 2025-11-13,02:49:33.000,317,11120868,6685,0,1763002172,13436.33851727,24837.527009309997,53212.848651600005 2025-11-13,02:49:34.000,317,11120864,6685,0,1763002173,13434.99799158,31295.185658400005,53212.77179328001 2025-11-13,02:49:35.000,317,11120838,6765,0,1763002174,13433.95386352999,26221.045656150003,53212.694934959996 2025-11-13,02:49:36.000,317,11120861,7125,0,1763002175,13432.7211188,25759.257149850004,53212.61807664 2025-11-13,02:49:37.000,317,11120821,6765,0,1763002176,13431.117877019999,30833.009449949997,53212.47833424 2025-11-13,02:49:38.000,317,11120858,6805,0,1763002177,13429.804296569993,26682.21383901,53212.43641152001 2025-11-13,02:49:39.000,317,11120832,6005,0,1763002178,13428.490716120003,29911.920780240005,53212.19884944001 2025-11-13,02:49:40.000,317,11120835,6525,0,1763002179,13427.028936850002,29451.055709969994,53211.99622296 2025-11-13,02:49:41.000,317,11120853,7165,0,1763002180,13425.41895875999,29912.527005419994,53211.81455784001 2025-11-13,02:49:42.000,317,11120840,6765,0,1763002181,13423.903289009999,27145.687087380007,53211.521098799996 2025-11-13,02:49:43.000,317,11120875,7365,0,1763002182,13422.333728780002,32220.87036087,53211.2765496 2025-11-13,02:49:44.000,317,11120861,7085,0,1763002183,13420.871949510001,25301.973037620002,53211.05994888 2025-11-13,02:49:45.000,317,11120789,7205,0,1763002184,13419.868239319992,32221.328554320004,53210.80841256001 2025-11-13,02:49:46.000,317,11120782,6925,0,1763002185,13419.14745415,33143.9609835,53210.668670160005 2025-11-13,02:49:47.000,317,11120840,6565,0,1763002186,13418.056171929995,27608.716240559996,53210.5778376 2025-11-13,02:49:48.000,317,11120895,7125,0,1763002187,13417.03225281,27609.103942710004,53210.452069440005 2025-11-13,02:49:49.000,317,11120843,7205,0,1763002188,13416.035278930001,28993.433239499995,53210.368224 2025-11-13,02:49:50.000,317,11120803,7285,0,1763002189,13415.132613389993,29916.206651279994,53210.235468720006 2025-11-13,02:49:51.000,317,11120837,7245,0,1763002190,13414.45224608,29916.347633879996,53210.25643008001 2025-11-13,02:49:52.000,317,11120796,6845,0,1763002191,13413.852714489993,28071.273102029998,53210.31232704 2025-11-13,02:49:53.000,317,11120844,6725,0,1763002192,13413.07130253,25303.61548491,53210.214507360004 2025-11-13,02:49:54.000,317,11120836,6765,0,1763002193,13412.081064959995,28533.160296150003,53210.235468720006 2025-11-13,02:49:55.000,317,11120835,7325,0,1763002194,13411.03693691,29455.94075706,53210.22149448 2025-11-13,02:49:56.000,317,11120887,7245,0,1763002195,13410.100589820002,31301.092829340007,53210.09572632 2025-11-13,02:49:58.000,317,11120822,6805,0,1763002197,13408.921735570002,28994.413068570007,53210.08873920001 2025-11-13,02:49:59.000,317,11120787,7245,0,1763002198,13408.41651232,26688.45936819,53210.03284224 2025-11-13,02:50:00.000,317,11120921,7445,0,1763002199,13408.019070029994,28070.878350750005,53209.99091952001 2025-11-13,02:50:01.000,317,11120842,6925,0,1763002200,13407.567737259997,29915.34665742,53209.85117712001 2025-11-13,02:50:02.000,317,11120860,6885,0,1763002201,13407.12987710999,30376.33861203,53209.70444760001 2025-11-13,02:50:03.000,317,11120854,7205,0,1763002202,13406.94799673999,25301.817956760002,53209.669512 2025-11-13,02:50:04.000,317,11120825,6365,0,1763002203,13406.840215779994,27607.905590609997,53209.63457640001 2025-11-13,02:50:05.000,317,11120850,6885,0,1763002204,13407.001887219994,32220.045612660004,53209.57169232 2025-11-13,02:50:06.000,317,11120841,6725,0,1763002205,13407.01535984,30373.469616119997,53209.53675672001 2025-11-13,02:50:07.000,317,11120672,6845,0,1763002206,13406.90757887999,27604.571352119994,53209.57169232 2025-11-13,02:50:08.000,317,11120872,6365,0,1763002207,13406.894106259999,31293.747635880005,53209.48085976 2025-11-13,02:50:09.000,317,11120858,5845,0,1763002208,13406.94799673999,29908.339822199996,53209.48784688001 2025-11-13,02:50:10.000,317,11120836,5884,0,1763002209,13407.12987710999,29905.506071940006,53209.52278248 2025-11-13,02:50:11.000,317,11120830,7365,0,1763002210,13407.345439029996,28979.490060359996,53209.52278248 2025-11-13,02:50:12.000,317,11120843,6445,0,1763002211,13407.31175747999,29437.324004730006,53209.48085976 2025-11-13,02:50:13.000,317,11120820,5884,0,1763002212,13407.33870272,30818.178080430007,53209.41098856 2025-11-13,02:50:14.000,317,11120799,7165,0,1763002213,13407.385856889996,27586.88508495,53209.26425904 2025-11-13,02:50:15.000,317,11120846,5925,0,1763002214,13407.500374160001,30811.925502119993,53209.10355528001 2025-11-13,02:50:16.000,317,11120877,7245,0,1763002215,13406.99515091,28964.207546520003,53208.86599320001 2025-11-13,02:50:17.000,317,11120832,5884,0,1763002216,13405.964495479995,29422.908533880007,53208.64939248001 2025-11-13,02:50:18.000,317,11120889,6765,0,1763002217,13404.75195967999,27115.107961440008,53208.223178160006 2025-11-13,02:50:19.000,317,11120869,7205,0,1763002218,13403.781931040001,28035.837125520004,53207.68516992 2025-11-13,02:50:20.000,317,11120873,6284,0,1763002219,13402.912947049997,28034.857296450005,53207.0144064 2025-11-13,02:50:21.000,317,11120800,6765,0,1763002220,13401.976599959999,27572.208796289997,53206.36460424 2025-11-13,02:50:22.000,317,11120792,6965,0,1763002221,13400.346412940002,26186.871473909996,53205.53313696001 2025-11-13,02:50:23.000,317,11120853,6605,0,1763002222,13398.79706163999,28490.28748749,53204.680708320004 2025-11-13,02:50:24.000,317,11120808,6885,0,1763002223,13397.28139189,28028.449637280006,53203.68155016 2025-11-13,02:50:25.000,317,11120843,7685,0,1763002224,13395.516478669997,29411.848448909994,53202.68239200001 2025-11-13,02:50:26.000,317,11120779,7245,0,1763002225,13394.034490469996,28951.991404229993,53201.58541416001 2025-11-13,02:50:27.000,317,11120811,7165,0,1763002226,13392.471666549995,30337.371021390005,53200.439526480004 2025-11-13,02:50:28.000,317,11120845,7645,0,1763002227,13390.686544399992,30801.076891050005,53199.13992216001 2025-11-13,02:50:29.000,317,11120828,7085,0,1763002228,13388.94184010999,28496.631704490006,53198.042944320005 2025-11-13,02:50:30.000,317,11120816,6005,0,1763002229,13387.055673310002,31264.867350269997,53196.83417256 2025-11-13,02:50:31.000,317,11120767,7365,0,1763002230,13385.499585699996,27116.63057352,53195.58347808 2025-11-13,02:50:32.000,317,11120780,6805,0,1763002231,13384.02433380999,26657.58417879,53194.28387376 2025-11-13,02:50:33.000,317,11120853,6485,0,1763002232,13382.569290849999,30348.720120690006,53193.06811488 2025-11-13,02:50:34.000,317,11120828,5925,0,1763002233,13381.262446709989,27583.290028649993,53191.73357496001 2025-11-13,02:50:35.000,317,11120812,5884,0,1763002234,13379.638996000001,33118.04838162,53190.329163840004 2025-11-13,02:50:36.000,317,11120834,5805,0,1763002235,13378.01554529,30352.237636560007,53189.106417840005 2025-11-13,02:50:37.000,317,11120827,6284,0,1763002236,13376.89058151999,28508.918338079995,53187.65309688 2025-11-13,02:50:38.000,317,11120823,6845,0,1763002237,13374.916842689992,25282.016950589998,53186.14387896 2025-11-13,02:50:39.000,317,11120844,6045,0,1763002238,13372.92963123999,30356.403672390006,53184.88619736001 2025-11-13,02:50:40.000,317,11120828,6165,0,1763002239,13371.326389460002,33125.05521684,53183.356018080005 2025-11-13,02:50:41.000,317,11120838,6965,0,1763002240,13370.073435799997,29435.716803090007,53181.80487744 2025-11-13,02:50:42.000,317,11120813,6365,0,1763002241,13368.793536899997,35430.853836359995,53180.288672400005 2025-11-13,02:50:43.000,317,11120837,7165,0,1763002242,13367.392384419996,30817.677592199994,53178.68163480001 2025-11-13,02:50:44.000,317,11120826,6965,0,1763002243,13365.88345098,32660.848858950005,53177.13748128 2025-11-13,02:50:45.000,317,11120791,7285,0,1763002244,13364.55639790999,24358.41174147,53175.53743080001 2025-11-13,02:50:46.000,317,11120801,7405,0,1763002245,13363.249553769994,26662.567913699997,53174.04917424 2025-11-13,02:50:47.000,317,11120845,6365,0,1763002246,13362.030281659994,31272.219592859998,53172.49104648 2025-11-13,02:50:48.000,317,11120783,6805,0,1763002247,13360.952472059995,29425.474417200006,53170.828111920004 2025-11-13,02:50:49.000,317,11120854,5925,0,1763002248,13360.602183939998,33113.445299729996,53169.339855360005 2025-11-13,02:50:50.000,317,11120813,7405,0,1763002249,13360.110433310001,26656.054517580007,53167.830637440005 2025-11-13,02:50:51.000,317,11120846,6845,0,1763002250,13359.423329689998,28037.987110169997,53166.2794968 2025-11-13,02:50:52.000,317,11120826,6845,0,1763002251,13359.241449319998,33569.86236897,53164.763291760006 2025-11-13,02:50:53.000,317,11120780,6765,0,1763002252,13359.335757659988,35873.87050947,53163.379842 2025-11-13,02:50:54.000,317,11120822,6045,0,1763002253,13359.975707109996,27111.329627760002,53162.059276320004 2025-11-13,02:50:55.000,317,11120851,6405,0,1763002254,13360.696492279989,32181.698345459998,53160.85050456001 2025-11-13,02:50:56.000,317,11120864,7045,0,1763002255,13361.316232799996,28492.648946040004,53159.6417328 2025-11-13,02:50:57.000,317,11120896,7125,0,1763002256,13362.676967419997,32642.605710510004,53158.67052312001 2025-11-13,02:50:59.000,317,11120799,7245,0,1763002258,13365.78240633,29415.63383172,53157.07047264001 2025-11-13,02:51:00.000,317,11120782,7005,0,1763002259,13367.12293202,28956.213833100002,53156.4625932 2025-11-13,02:51:01.000,317,11120821,7205,0,1763002260,13368.685755940001,25269.060649649997,53156.0783016 2025-11-13,02:51:02.000,317,11120783,7085,0,1763002261,13369.999336389992,28498.513822199995,53155.70099712001 2025-11-13,02:51:03.000,317,11120916,5925,0,1763002262,13370.65949477,28500.128072969994,53155.4494608 2025-11-13,02:51:04.000,317,11120841,7484,0,1763002263,13370.74033049,31268.793715680004,53155.26080856 2025-11-13,02:51:05.000,317,11120925,6245,0,1763002264,13370.69317631999,26660.262848190003,53155.0651692 2025-11-13,02:51:06.000,317,11120852,6885,0,1763002265,13370.976101339991,34503.23767227,53154.995298 2025-11-13,02:51:07.000,317,11120892,6685,0,1763002266,13371.110827539997,34044.80455185,53154.7856844 2025-11-13,02:51:08.000,317,11120836,7045,0,1763002267,13371.225344810002,28973.498299860003,53154.7856844 2025-11-13,02:51:09.000,317,11120816,6284,0,1763002268,13370.928947169996,27129.897036180002,53154.6808776 2025-11-13,02:51:10.000,317,11120875,7285,0,1763002269,13370.605604289995,33126.53553414,53154.64594200001 2025-11-13,02:51:11.000,317,11120821,7165,0,1763002270,13370.767275729995,26209.795244670007,53154.63895488 2025-11-13,02:51:12.000,317,11120881,7365,0,1763002271,13370.67296738999,26672.387351790007,53154.54812232 2025-11-13,02:51:13.000,317,11120854,6765,0,1763002272,13370.403514989994,30824.761967850005,53154.49921248 2025-11-13,02:51:14.000,317,11120852,6805,0,1763002273,13370.127326280002,29903.694445529996,53154.28959888001 2025-11-13,02:51:15.000,317,11120859,7365,0,1763002274,13370.039754249992,28520.944153860008,53154.24068904001 2025-11-13,02:51:16.000,317,11120862,6765,0,1763002275,13370.403514989994,31289.447666580003,53154.00312696001 2025-11-13,02:51:17.000,317,11120837,7365,0,1763002276,13370.666231079995,33596.18382039,53153.77953912 2025-11-13,02:51:18.000,317,11120815,7005,0,1763002277,13370.827902519995,29906.556392309998,53153.772552 2025-11-13,02:51:20.000,317,11120852,6725,0,1763002279,13371.339862079993,33135.80514009,53153.59088688001 2025-11-13,02:51:21.000,317,11120822,6965,0,1763002280,13371.83161270999,34979.43460029,53153.61883536001 2025-11-13,02:51:22.000,317,11120874,6965,0,1763002281,13372.303154410001,29903.680347269998,53153.53498992 2025-11-13,02:51:23.000,317,11120769,7285,0,1763002282,13372.451353229997,34513.50120555,53153.646783840006 2025-11-13,02:51:24.000,317,11120857,7205,0,1763002283,13372.289681789996,26670.011794980004,53153.73761640001 2025-11-13,02:51:25.000,317,11120859,7165,0,1763002284,13371.737304369999,27129.051140580006,53153.772552 2025-11-13,02:51:26.000,317,11120848,6805,0,1763002285,13371.400488869993,30355.98072459,53153.73062928 2025-11-13,02:51:27.000,317,11120891,7445,0,1763002286,13371.117563849992,26204.007908939995,53153.695693680005 2025-11-13,02:51:28.000,317,11120713,7325,0,1763002287,13370.76053942,31737.856924139996,53153.646783840006 2025-11-13,02:51:29.000,317,11120709,7165,0,1763002288,13370.187953070003,30355.254664199994,53153.5629384 2025-11-13,02:51:30.000,317,11120835,6605,0,1763002289,13369.891555429997,34507.86895068,53153.479092960006 2025-11-13,02:51:31.000,317,11120872,6685,0,1763002290,13369.851137569996,32665.5365304,53153.41620888 2025-11-13,02:51:32.000,317,11120893,7525,0,1763002291,13369.750092919996,30823.83853182,53153.290440720004 2025-11-13,02:51:33.000,317,11120820,5845,0,1763002292,13369.68272982,24830.59771452,53153.19960816 2025-11-13,02:51:34.000,317,11120867,7205,0,1763002293,13369.938709599992,27139.321722990004,53153.192621040005 2025-11-13,02:51:35.000,317,11120808,6725,0,1763002294,13370.976101339991,27602.88661005,53153.27646648 2025-11-13,02:51:36.000,317,11120801,7165,0,1763002295,13372.309890719996,22990.965111030004,53153.48608008 2025-11-13,02:51:37.000,317,11120899,7365,0,1763002296,13373.737988439992,34060.904764770006,53153.75159064 2025-11-13,02:51:38.000,317,11120771,7125,0,1763002297,13375.199767709993,31291.759781219997,53154.06601104 2025-11-13,02:51:39.000,317,11120877,7325,0,1763002298,13376.493139229999,27139.018610400002,53154.49921248 2025-11-13,02:51:40.000,317,11120778,7005,0,1763002299,13377.490113109998,27599.841385890002,53154.93940104001 2025-11-13,02:51:41.000,317,11120799,7365,0,1763002300,13378.022281599995,24833.3186787,53155.28875704 2025-11-13,02:51:42.000,317,11120893,7165,0,1763002301,13378.372569719992,23912.64590766,53155.68003576001 2025-11-13,02:51:43.000,317,11120868,6645,0,1763002302,13378.251316139991,30373.413223080002,53156.0783016 2025-11-13,02:51:44.000,317,11120819,6965,0,1763002303,13378.204161969996,28993.405042979997,53156.3577864 2025-11-13,02:51:45.000,317,11120793,7285,0,1763002304,13378.13679887,27152.270974800005,53156.69316816 2025-11-13,02:51:46.000,317,11120851,7045,0,1763002305,13378.03575422,25772.460170339997,53157.03553704 2025-11-13,02:51:47.000,317,11120808,6765,0,1763002306,13378.453405439992,23930.973645660008,53157.24515064 2025-11-13,02:51:48.000,317,11120848,6885,0,1763002307,13379.19439954,32238.415645440007,53157.58751952 2025-11-13,02:51:49.000,317,11120867,7525,0,1763002308,13379.497533490001,28548.626087369994,53157.950849759996 2025-11-13,02:51:51.000,317,11120867,7245,0,1763002310,13379.841085300002,27624.266621339993,53158.67052312001 2025-11-13,02:51:52.000,317,11120814,6685,0,1763002311,13379.160717989995,27161.399598150005,53158.9779564 2025-11-13,02:51:53.000,317,11120881,7245,0,1763002312,13377.705675029989,29005.54364484,53159.20154424001 2025-11-13,02:51:54.000,317,11120879,7005,0,1763002313,13375.974443359992,30848.8347468,53159.180582880006 2025-11-13,02:51:55.000,317,11120819,7245,0,1763002314,13373.394436629991,30846.75525345,53159.040840480004 2025-11-13,02:51:56.000,317,11120796,6565,0,1763002315,13370.928947169996,26232.380657190006,53158.663536 2025-11-13,02:51:57.000,317,11120866,6725,0,1763002316,13369.231397049989,30846.071487840003,53158.104566400005 2025-11-13,02:51:58.000,317,11120837,7605,0,1763002317,13367.533846929997,38690.08958316001,53157.552583920005 2025-11-13,02:51:59.000,317,11120808,6725,0,1763002318,13365.593789649989,27158.41076703,53156.86784616 2025-11-13,02:52:00.000,317,11120877,7165,0,1763002319,13363.44490676,29928.6413166,53156.08528872001 2025-11-13,02:52:01.000,317,11120751,6725,0,1763002320,13361.605894129993,29007.93329991,53155.27478280001 2025-11-13,02:52:02.000,317,11120865,7445,0,1763002321,13360.575238699988,27624.710716529997,53154.61799352 2025-11-13,02:52:03.000,317,11120855,7085,0,1763002322,13359.98917973,31777.649262990002,53153.961204240004 2025-11-13,02:52:04.000,317,11120834,6645,0,1763002323,13359.92181662999,28086.689549339993,53153.1786468 2025-11-13,02:52:05.000,317,11120873,6965,0,1763002324,13359.73993625999,31316.072230589998,53152.64762568 2025-11-13,02:52:06.000,317,11120919,7125,0,1763002325,13359.288603489993,31314.909124140002,53152.025772 2025-11-13,02:52:07.000,317,11120784,6925,0,1763002326,13358.37920163999,31313.407659450007,53151.564622080004 2025-11-13,02:52:08.000,317,11120861,7125,0,1763002327,13357.153193219994,31311.807506940007,53151.131420640006 2025-11-13,02:52:09.000,317,11120784,6885,0,1763002328,13356.075383619995,29464.646432609996,53150.78206464 2025-11-13,02:52:10.000,317,11120810,6805,0,1763002329,13354.815693649995,31770.360462569995,53150.32091472 2025-11-13,02:52:11.000,317,11120845,6805,0,1763002330,13353.219188179988,34077.47022027,53149.74797088 2025-11-13,02:52:12.000,317,11120866,6725,0,1763002331,13351.986443449998,31309.692767939996,53149.18900128001 2025-11-13,02:52:13.000,317,11120781,7165,0,1763002332,13350.450564769992,28079.485338479994,53148.497276400005 2025-11-13,02:52:14.000,317,11120844,6965,0,1763002333,13348.72606940999,29462.961690540003,53147.86144848 2025-11-13,02:52:15.000,317,11120774,6645,0,1763002334,13347.028519289997,31308.68474235,53147.05094256001 2025-11-13,02:52:16.000,317,11120768,6525,0,1763002335,13345.506113229996,32693.754197789996,53146.19152680001 2025-11-13,02:52:17.000,317,11120854,6805,0,1763002336,13343.97023454999,28542.64842513,53145.311149680005 2025-11-13,02:52:18.000,317,11120848,6925,0,1763002337,13342.69707196,31311.708819120002,53144.57051496 2025-11-13,02:52:19.000,317,11120829,7165,0,1763002338,13341.72030701,30851.097517529997,53143.64821512001 2025-11-13,02:52:20.000,317,11120913,7245,0,1763002339,13340.655970029991,27160.384523429995,53142.95649024001 2025-11-13,02:52:21.000,317,11120863,7565,0,1763002340,13339.739831869992,31312.265700389995,53142.0341904 2025-11-13,02:52:22.000,317,11120866,6965,0,1763002341,13338.91126573999,26236.5889878,53141.29355568 2025-11-13,02:52:23.000,317,11120799,7365,0,1763002342,13337.88061031,31311.039151770005,53140.44112704001 2025-11-13,02:52:24.000,317,11120836,7005,0,1763002343,13337.281078719992,24851.322156719994,53139.777350640004 2025-11-13,02:52:25.000,317,11120780,6925,0,1763002344,13337.126143590001,26234.587034879994,53139.09960000001 2025-11-13,02:52:26.000,317,11120767,7085,0,1763002345,13336.998153699991,32231.415859350003,53138.386913760005 2025-11-13,02:52:27.000,317,11120830,6885,0,1763002346,13336.567029859994,27156.733074090007,53137.77903432001 2025-11-13,02:52:28.000,317,11120823,7365,0,1763002347,13335.980970889992,28541.05532175,53137.17115488 2025-11-13,02:52:29.000,317,11120797,7325,0,1763002348,13335.105250589993,33154.73205414,53136.55628832 2025-11-13,02:52:30.000,317,11120659,7205,0,1763002349,13334.12174933,32693.895180389998,53135.96238312001 2025-11-13,02:52:31.000,317,11120829,7045,0,1763002350,13333.502008809992,30386.926405289996,53135.3964264 2025-11-13,02:52:32.000,317,11120844,7005,0,1763002351,13333.28644689,32231.429957610002,53134.88636664001 2025-11-13,02:52:33.000,317,11120803,7205,0,1763002352,13333.111302829995,26693.89424742,53134.39028112 2025-11-13,02:52:34.000,317,11120863,7165,0,1763002353,13332.814905189989,30844.182321,53134.00598952 2025-11-13,02:52:35.000,317,11120866,6805,0,1763002354,13332.080647399991,27152.038353509997,53133.56580096001 2025-11-13,02:52:36.000,317,11120797,7245,0,1763002355,13331.151036620002,31764.255915989997,53133.15356088 2025-11-13,02:52:37.000,317,11120886,6324,0,1763002356,13330.50435086,27611.54294169,53132.83914048 2025-11-13,02:52:38.000,317,11120858,6725,0,1763002357,13330.383097279999,28994.751426810006,53132.566642800004 2025-11-13,02:52:39.000,317,11120771,6565,0,1763002358,13330.571713959995,30838.683999600005,53132.37799056 2025-11-13,02:52:40.000,317,11120804,6045,0,1763002359,13330.88832053,27607.976081910005,53132.26619664 2025-11-13,02:52:41.000,317,11120871,6925,0,1763002360,13331.124091379992,31296.5249931,53132.37799056 2025-11-13,02:52:42.000,317,11120865,7085,0,1763002361,13331.036519349997,29450.98521867,53132.37799056 2025-11-13,02:52:43.000,317,11120867,7205,0,1763002362,13330.881584219991,24838.647820979997,53132.52472008 2025-11-13,02:52:44.000,317,11120814,6685,0,1763002363,13330.57845026999,33141.88149015,53132.65048824 2025-11-13,02:52:45.000,317,11120927,7085,0,1763002364,13330.154062739988,24376.83111816,53133.01381848001 2025-11-13,02:52:46.000,317,11120830,6765,0,1763002365,13329.729675210001,31295.220904050002,53133.32125176 2025-11-13,02:52:47.000,317,11120846,6925,0,1763002366,13329.163825169999,28065.859370189995,53133.6496464 2025-11-13,02:52:48.000,317,11120782,6805,0,1763002367,13328.611447750001,34524.01145838,53133.9640668 2025-11-13,02:52:49.000,317,11120807,7285,0,1763002368,13328.08601557,28066.803953609997,53134.49508792 2025-11-13,02:52:50.000,317,11120911,6405,0,1763002369,13327.803090549998,26222.06073087,53134.8723924 2025-11-13,02:52:51.000,317,11120777,6765,0,1763002370,13327.331548850001,28989.52802148,53135.438349120006 2025-11-13,02:52:52.000,317,11120853,7484,0,1763002371,13327.095777999995,28066.789855349998,53135.87853768 2025-11-13,02:52:53.000,317,11120760,7045,0,1763002372,13327.176613719996,33140.80297326,53136.48641712001 2025-11-13,02:52:54.000,317,11120769,7205,0,1763002373,13327.196822649996,27144.242015730008,53137.12923216 2025-11-13,02:52:55.000,317,11120816,6645,0,1763002374,13326.96778811,27605.46659163,53137.786021440006 2025-11-13,02:52:56.000,317,11120806,6765,0,1763002375,13326.496246410003,34063.03360203,53138.435823600004 2025-11-13,02:52:57.000,317,11120879,7445,0,1763002376,13326.442355929998,22992.233954430005,53139.28825224001 2025-11-13,02:52:58.000,317,11120781,6284,0,1763002377,13326.651181539994,34524.03260577,53140.063822560005 2025-11-13,02:52:59.000,317,11120792,6805,0,1763002378,13326.86674346,30834.003377279994,53140.79747016001 2025-11-13,02:53:00.000,317,11120881,6525,0,1763002379,13327.0284149,29450.287354800006,53141.69880864 2025-11-13,02:53:02.000,317,11120832,7005,0,1763002381,13327.264185749991,28068.023453100002,53143.38270456 2025-11-13,02:53:03.000,317,11120784,6845,0,1763002382,13327.345021469991,29914.134207060008,53144.20019760001 2025-11-13,02:53:04.000,317,11120848,6845,0,1763002383,13327.136195859995,27608.314440150003,53144.96878080001 2025-11-13,02:53:05.000,317,11120854,7125,0,1763002384,13326.698335709989,32682.623621520004,53145.75832536001 2025-11-13,02:53:06.000,317,11120859,7325,0,1763002385,13326.260475559997,29453.191596360004,53146.46402448 2025-11-13,02:53:07.000,317,11120786,5845,0,1763002386,13325.80914279,30376.190580299997,53147.04395544 2025-11-13,02:53:08.000,317,11120810,6805,0,1763002387,13325.76872493,28531.835059710007,53147.67279624 2025-11-13,02:53:09.000,317,11120819,7245,0,1763002388,13325.371282639993,31299.760543769997,53148.2876628 2025-11-13,02:53:10.000,317,11120865,7484,0,1763002389,13324.50903496,30838.655803079993,53148.69990288 2025-11-13,02:53:11.000,317,11120826,6925,0,1763002390,13324.347363519999,27148.79575371,53149.20297552 2025-11-13,02:53:12.000,317,11120819,7805,0,1763002391,13324.475353409995,28071.329495070007,53149.789893600006 2025-11-13,02:53:13.000,317,11120810,5884,0,1763002392,13324.72459687999,28070.638680329997,53150.278992 2025-11-13,02:53:14.000,317,11120788,5965,0,1763002393,13324.61007961,29453.494708950006,53150.803026 2025-11-13,02:53:15.000,317,11120800,6765,0,1763002394,13324.637024849995,28529.537043329998,53151.348021360005 2025-11-13,02:53:16.000,317,11120854,6965,0,1763002395,13324.926686179992,29911.138326810003,53151.948913680004 2025-11-13,02:53:17.000,317,11120812,6845,0,1763002396,13324.906477249991,32215.62580815,53152.521857520005 2025-11-13,02:53:18.000,317,11120833,7245,0,1763002397,13324.58987068,31754.246151390005,53153.11576272001 2025-11-13,02:53:19.000,317,11120806,6805,0,1763002398,13324.535980199995,30831.959129580006,53153.82146184 2025-11-13,02:53:20.000,317,11120811,7165,0,1763002399,13324.394517689994,28986.553288619994,53154.45030264 2025-11-13,02:53:21.000,317,11120883,7165,0,1763002400,13323.882558129997,29909.171619540008,53155.19792448001 2025-11-13,02:53:22.000,317,11120866,6165,0,1763002401,13322.919265799988,27603.07693656,53155.88964936 2025-11-13,02:53:23.000,317,11120822,7125,0,1763002402,13322.3129979,29447.665078439997,53156.46958032001 2025-11-13,02:53:24.000,317,11120796,6925,0,1763002403,13321.639366900003,31291.39322646,53157.14034384001 2025-11-13,02:53:25.000,317,11120862,6725,0,1763002404,13320.98594482999,22988.074967730005,53157.66437784001 2025-11-13,02:53:26.000,317,11120762,6925,0,1763002405,13320.78385552999,30828.928003680005,53158.20238608 2025-11-13,02:53:27.000,317,11120818,6965,0,1763002406,13321.02636268999,32672.959264289995,53158.67052312001 2025-11-13,02:53:28.000,317,11120801,7165,0,1763002407,13321.02636268999,30826.340972970007,53159.24346696 2025-11-13,02:53:29.000,317,11120892,6725,0,1763002408,13321.188034129991,32208.294712949995,53159.71859112 2025-11-13,02:53:30.000,317,11120785,7165,0,1763002409,13321.767356789998,28977.805318290004,53160.284547840005 2025-11-13,02:53:31.000,317,11120883,7365,0,1763002410,13322.036809189995,28053.269624010005,53160.8644788 2025-11-13,02:53:32.000,317,11120840,7285,0,1763002411,13322.360152069996,28052.106517559994,53161.36755144 2025-11-13,02:53:33.000,317,11120859,7565,0,1763002412,13322.966419969998,30819.475120350005,53161.723894560004 2025-11-13,02:53:34.000,317,11120863,7045,0,1763002413,13323.640050969996,31280.98871058,53162.20600584 2025-11-13,02:53:35.000,317,11120811,7005,0,1763002414,13323.660259899996,31743.496228140008,53162.61824592 2025-11-13,02:53:36.000,317,11120898,6605,0,1763002415,13323.929712299992,31745.639163660002,53162.9955504 2025-11-13,02:53:37.000,317,11120832,6845,0,1763002416,13324.010548019993,29902.587732119995,53163.44272608001 2025-11-13,02:53:38.000,317,11120853,7125,0,1763002417,13324.367572449999,26676.109292430003,53163.84099192 2025-11-13,02:53:39.000,317,11120780,6685,0,1763002418,13324.50903496,31751.553383730003,53164.30214184001 2025-11-13,02:53:40.000,317,11120869,7245,0,1763002419,13324.205901009998,31292.549283779997,53164.63752360001 2025-11-13,02:53:41.000,317,11120836,6605,0,1763002420,13324.66397008999,25759.680097649994,53165.09168640001 2025-11-13,02:53:42.000,317,11120838,7245,0,1763002421,13325.452118359994,26683.99021977,53165.46899088 2025-11-13,02:53:43.000,317,11120829,7325,0,1763002422,13325.775461239995,29914.571253119997,53165.769437040006 2025-11-13,02:53:44.000,317,11120826,6765,0,1763002423,13325.916923749995,31300.37381808,53166.2096256 2025-11-13,02:53:45.000,317,11120802,7005,0,1763002424,13325.92366005999,32224.90951236,53166.656801280005 2025-11-13,02:53:46.000,317,11120902,6685,0,1763002425,13325.937132679996,28997.68386489,53166.9083376 2025-11-13,02:53:47.000,317,11120799,7205,0,1763002426,13325.937132679996,29921.944643099996,53167.27166784001 2025-11-13,02:53:48.000,317,11120870,6685,0,1763002427,13325.916923749995,30846.43099347,53167.51621704001 2025-11-13,02:53:49.000,317,11120821,7165,0,1763002428,13326.381729139997,29925.27888159,53167.97736696 2025-11-13,02:53:50.000,317,11120829,7005,0,1763002429,13326.792644049994,26696.46013074,53168.18698056001 2025-11-13,02:53:51.000,317,11120809,7325,0,1763002430,13327.06209644999,37308.19223622,53168.64114336001 2025-11-13,02:53:52.000,317,11120887,7365,0,1763002431,13327.641419109998,26698.349297580004,53169.01844784 2025-11-13,02:53:53.000,317,11120610,7045,0,1763002432,13328.436303689996,31774.336171889998,53169.39575232 2025-11-13,02:53:54.000,317,11120687,7085,0,1763002433,13329.271606129994,35004.93835262999,53169.842928000005 2025-11-13,02:53:55.000,317,11120859,7045,0,1763002434,13329.925028199992,29469.207219720003,53170.25516808 2025-11-13,02:53:56.000,317,11120844,6685,0,1763002435,13330.733385399995,25318.912097010005,53170.7861892 2025-11-13,02:53:57.000,317,11120846,7085,0,1763002436,13332.599343269998,24860.23930617,53171.303236080006 2025-11-13,02:53:58.000,317,11120872,6885,0,1763002437,13334.44509221,30398.07812895,53171.74342464 2025-11-13,02:53:59.000,317,11120801,7365,0,1763002438,13335.68457325,30397.838458529994,53172.30239424001 2025-11-13,02:54:00.000,317,11120870,6725,0,1763002439,13336.526611999994,28090.975420379997,53172.94520928 2025-11-13,02:54:01.000,317,11120851,7325,0,1763002440,13337.617894219999,31321.542355469996,53173.483217520006 2025-11-13,02:54:03.000,317,11120875,7085,0,1763002442,13340.703124200001,25783.548451830007,53174.46141432001 2025-11-13,02:54:04.000,317,11120870,6725,0,1763002443,13342.131221919997,31318.497131309996,53174.873654400006 2025-11-13,02:54:05.000,317,11120869,6485,0,1763002444,13342.333311219998,27624.633176100004,53175.29986872001 2025-11-13,02:54:06.000,317,11120896,5725,0,1763002445,13342.164903470002,31313.689624649996,53175.77499288 2025-11-13,02:54:07.000,317,11120882,6124,0,1763002446,13342.71728089,26237.519472960004,53176.13832312001 2025-11-13,02:54:08.000,317,11120802,6765,0,1763002447,13343.438066059993,28081.33925967,53176.38985944 2025-11-13,02:54:09.000,317,11120872,6725,0,1763002448,13343.963498239995,26696.62226073,53176.599473040005 2025-11-13,02:54:10.000,317,11120834,5884,0,1763002449,13344.515875659992,34077.27284463,53176.87895784001 2025-11-13,02:54:11.000,317,11120755,6485,0,1763002450,13344.273368499991,33153.322228139994,53177.08857144 2025-11-13,02:54:12.000,317,11120881,7125,0,1763002451,13343.552583329998,29000.383681680003,53177.34010776001 2025-11-13,02:54:13.000,317,11120820,6365,0,1763002452,13342.683599339995,29461.23465369,53177.51478576 2025-11-13,02:54:14.000,317,11120881,7445,0,1763002453,13342.488246349989,28538.898287970005,53177.58465696 2025-11-13,02:54:15.000,317,11120807,6485,0,1763002454,13342.353520149998,30844.82379183,53177.76632208001 2025-11-13,02:54:16.000,317,11120855,6565,0,1763002455,13341.942605240001,32688.42505551,53177.878116 2025-11-13,02:54:17.000,317,11120904,6965,0,1763002456,13341.046676010003,27613.086701160006,53178.038819760004 2025-11-13,02:54:18.000,317,11120862,6084,0,1763002457,13340.2989456,33149.06455362,53178.15061368001 2025-11-13,02:54:19.000,317,11120893,6525,0,1763002458,13339.773513419997,29458.612377330006,53178.276381840005 2025-11-13,02:54:20.000,317,11120824,5965,0,1763002459,13339.221136,33149.49455055001,53178.51394392001 2025-11-13,02:54:21.000,317,11120897,6525,0,1763002460,13339.066200869995,25769.020194900004,53178.75849312 2025-11-13,02:54:22.000,317,11120870,6765,0,1763002461,13338.722649059993,28998.924511770005,53179.05893928001 2025-11-13,02:54:23.000,317,11120881,6605,0,1763002462,13338.244371050001,27616.18126923,53179.39432104001 2025-11-13,02:54:24.000,317,11120820,6284,0,1763002463,13338.318470459992,29462.292023190006,53179.7646384 2025-11-13,02:54:25.000,317,11120856,6084,0,1763002464,13338.392569869997,28539.187302299993,53180.10002016 2025-11-13,02:54:26.000,317,11120881,7365,0,1763002465,13337.968182339995,31306.041318599993,53180.51924736 2025-11-13,02:54:27.000,317,11120836,6885,0,1763002466,13337.072253109996,30382.753320329997,53180.92450032 2025-11-13,02:54:28.000,317,11120836,6245,0,1763002467,13336.250423289988,27152.940642150003,53181.35071464 2025-11-13,02:54:29.000,317,11120772,5845,0,1763002468,13335.47574763999,34071.53485281,53181.776928960004 2025-11-13,02:54:30.000,317,11120938,6005,0,1763002469,13334.768435090002,26228.306260049998,53182.17519480001 2025-11-13,02:54:31.000,317,11120849,7405,0,1763002470,13334.42488328,34993.05351945,53182.53852504001 2025-11-13,02:54:32.000,317,11120856,6005,0,1763002471,13333.939868959998,29457.428123489997,53182.99268784001 2025-11-13,02:54:33.000,317,11120765,6765,0,1763002472,13333.353809989996,29918.596306349995,53183.404927920004 2025-11-13,02:54:34.000,317,11120842,6124,0,1763002473,13332.96310401,23460.253891650005,53183.84511648 2025-11-13,02:54:35.000,317,11120883,7205,0,1763002474,13332.612815889988,27611.972938620005,53184.16652400001 2025-11-13,02:54:36.000,317,11120907,7165,0,1763002475,13332.215373599996,29456.92058613,53184.52286712001 2025-11-13,02:54:37.000,317,11120801,7445,0,1763002476,13331.790986069995,32685.70409133,53184.914145840004 2025-11-13,02:54:38.000,317,11120863,7245,0,1763002477,13331.68320511,29456.12403444,53185.24254048001 2025-11-13,02:54:39.000,317,11120841,7205,0,1763002478,13331.993075369995,31762.091833080005,53185.61285784 2025-11-13,02:54:40.000,317,11120825,7125,0,1763002479,13332.585870649993,27609.766560930002,53186.03208504001 2025-11-13,02:54:41.000,317,11120896,6805,0,1763002480,13333.272974269996,30837.79580922,53186.325544080006 2025-11-13,02:54:42.000,317,11120859,7325,0,1763002481,13333.535690359997,28530.389988060007,53186.74477128 2025-11-13,02:54:43.000,317,11120863,6685,0,1763002482,13333.771461210003,33603.38803125,53187.1709856 2025-11-13,02:54:44.000,317,11120821,7525,0,1763002483,13333.987023129994,29911.899632850007,53187.47143176001 2025-11-13,02:54:45.000,317,11120847,7285,0,1763002484,13334.52592793,28526.562310470006,53187.8696976 2025-11-13,02:54:46.000,317,11120912,6605,0,1763002485,13335.111986899989,31292.450595960006,53188.19809224 2025-11-13,02:54:47.000,317,11120862,6725,0,1763002486,13335.57679228999,29906.662129260003,53188.54744824001 2025-11-13,02:54:48.000,317,11120825,7325,0,1763002487,13335.233240479989,31749.079139099995,53188.87584288 2025-11-13,02:54:49.000,317,11120795,7165,0,1763002488,13334.47877375999,30363.227230229997,53189.1623148 2025-11-13,02:54:50.000,317,11120815,7165,0,1763002489,13333.872505859988,30361.704618150005,53189.406864 2025-11-13,02:54:51.000,317,11120803,7125,0,1763002490,13333.18540224,28054.207158300007,53189.6164776 2025-11-13,02:54:52.000,317,11120891,7045,0,1763002491,13332.302945629992,29897.74497981,53189.74224576 2025-11-13,02:54:53.000,317,11120812,6165,0,1763002492,13331.70341404,26207.16591918,53189.91692376001 2025-11-13,02:54:54.000,317,11120847,7325,0,1763002493,13331.831403929995,29896.003844699997,53189.895962400005 2025-11-13,02:54:55.000,317,11120824,6005,0,1763002494,13331.7438319,33123.095558700006,53189.993782080004 2025-11-13,02:54:56.000,317,11120815,6885,0,1763002495,13331.198190789997,30355.02909204,53190.00775632001 2025-11-13,02:54:57.000,317,11120813,6205,0,1763002496,13330.591922889995,26203.902171990005,53190.04967904 2025-11-13,02:54:58.000,317,11120795,7085,0,1763002497,13330.234898459988,30815.68973754,53190.014743440006 2025-11-13,02:54:59.000,317,11120834,6805,0,1763002498,13330.383097279999,25742.452023930004,53189.90993664 2025-11-13,02:55:00.000,317,11120794,6845,0,1763002499,13330.470669309994,27125.237561250004,53189.80512984 2025-11-13,02:55:01.000,317,11120960,6925,0,1763002500,13330.160799049998,31275.356455710004,53189.728271520005 2025-11-13,02:55:02.000,317,11120824,7245,0,1763002501,13329.925028199992,31274.877114870003,53189.60250336001 2025-11-13,02:55:04.000,317,11120855,7165,0,1763002503,13329.985654989992,31272.550901969997,53189.323018560004 2025-11-13,02:55:05.000,317,11120878,6885,0,1763002504,13329.615157939996,23431.204426919998,53189.120392079996 2025-11-13,02:55:06.000,317,11120871,7045,0,1763002505,13329.19750671999,29425.24179591,53189.0225724 2025-11-13,02:55:07.000,317,11120878,6885,0,1763002506,13329.116670999989,28963.742303940002,53188.92475272 2025-11-13,02:55:08.000,317,11120829,7245,0,1763002507,13329.143616239999,25274.31930063,53188.68719064 2025-11-13,02:55:09.000,317,11120775,7005,0,1763002508,13329.244660889999,29885.155233629994,53188.56142248 2025-11-13,02:55:10.000,317,11120796,6725,0,1763002509,13329.109934689994,26656.710086670006,53188.33084752001 2025-11-13,02:55:11.000,317,11120780,6885,0,1763002510,13328.672074540002,28962.565099230007,53188.12822104 2025-11-13,02:55:12.000,317,11120829,7445,0,1763002511,13328.234214389995,30346.661774730004,53187.90463320001 2025-11-13,02:55:13.000,317,11120807,7205,0,1763002512,13327.634682800002,31269.540923459994,53187.72296808 2025-11-13,02:55:14.000,317,11120928,6205,0,1763002513,13327.223767889991,27120.845953259995,53187.6251484 2025-11-13,02:55:15.000,317,11120751,7285,0,1763002514,13327.291130990001,26200.053347010005,53187.548290080005 2025-11-13,02:55:16.000,317,11120853,7245,0,1763002515,13327.203558959991,29430.112744740007,53187.429509040005 2025-11-13,02:55:17.000,317,11120785,7365,0,1763002516,13326.86674346,28048.173103020003,53187.50636736 2025-11-13,02:55:18.000,317,11120887,7165,0,1763002517,13326.529927959993,29894.481232620004,53187.52732872 2025-11-13,02:55:19.000,317,11120829,7245,0,1763002518,13326.449092239993,29435.14582356,53187.54130296001 2025-11-13,02:55:20.000,317,11120829,7125,0,1763002519,13326.671390469994,29898.83759496,53187.70200672 2025-11-13,02:55:21.000,317,11120786,6765,0,1763002520,13327.02167858999,25750.748849940006,53187.77886504001 2025-11-13,02:55:22.000,317,11120815,7285,0,1763002521,13327.358494089996,30366.272454389997,53188.002452880006 2025-11-13,02:55:23.000,317,11120902,6725,0,1763002522,13327.459538739997,30830.75372835,53188.149182400004 2025-11-13,02:55:24.000,317,11120864,7125,0,1763002523,13326.806116669999,29911.392095489995,53188.267963440005 2025-11-13,02:55:25.000,317,11120780,7045,0,1763002524,13326.024704709991,35910.68811546,53188.435654320005 2025-11-13,02:55:26.000,317,11120861,7245,0,1763002525,13325.209611199993,28532.72325009,53188.51949976 2025-11-13,02:55:27.000,317,11120876,6885,0,1763002526,13324.596606989995,27151.22770356,53188.74308760001 2025-11-13,02:55:28.000,317,11120867,7285,0,1763002527,13324.057702190003,28076.137001730007,53188.819945920004 2025-11-13,02:55:29.000,317,11120843,7245,0,1763002528,13323.801722409997,23465.73811479,53188.98064968001 2025-11-13,02:55:30.000,317,11120862,6685,0,1763002529,13323.815195030002,29466.19019208,53189.16930192001 2025-11-13,02:55:31.000,317,11120847,7445,0,1763002530,13324.077911119988,29467.233463319993,53189.18327616 2025-11-13,02:55:32.000,317,11120853,6965,0,1763002531,13324.152010529993,27621.989752349997,53189.50468368001 2025-11-13,02:55:33.000,317,11120859,7325,0,1763002532,13324.030756949993,26238.54159681,53189.72128440001 2025-11-13,02:55:34.000,317,11120818,6245,0,1763002533,13323.660259899996,30392.34013713,53190.03570480001 2025-11-13,02:55:35.000,317,11120844,6925,0,1763002534,13323.518797389996,35006.735880780005,53190.16846008 2025-11-13,02:55:36.000,317,11120819,7125,0,1763002535,13323.080937239989,27162.936308489996,53190.5248032 2025-11-13,02:55:37.000,317,11120817,7205,0,1763002536,13322.407306239991,32236.702706850003,53190.72044256 2025-11-13,02:55:38.000,317,11120781,7325,0,1763002537,13321.524849629997,27160.32108126,53191.09774704 2025-11-13,02:55:39.000,317,11120826,6725,0,1763002538,13320.91184542,24853.479190500002,53191.39120608 2025-11-13,02:55:40.000,317,11120786,6965,0,1763002539,13320.487457889998,28083.08744391,53191.69863936 2025-11-13,02:55:41.000,317,11120871,7365,0,1763002540,13320.325786449997,32696.531555010006,53192.04799536001 2025-11-13,02:55:42.000,317,11120853,7245,0,1763002541,13321.09372579,25775.95653882,53192.37639 2025-11-13,02:55:43.000,317,11120875,7365,0,1763002542,13322.461196719996,28082.657446979996,53192.78164296 2025-11-13,02:55:45.000,317,11120840,6885,0,1763002544,13323.862349199997,24854.395577400006,53193.91355640001 2025-11-13,02:55:46.000,317,11120834,6885,0,1763002545,13324.219373629989,30392.389481039994,53194.50047448 2025-11-13,02:55:47.000,317,11120750,6885,0,1763002546,13325.142248099997,28548.308876519994,53195.24809632 2025-11-13,02:55:48.000,317,11120865,7365,0,1763002547,13326.260475559997,30394.08832137,53195.981743920005 2025-11-13,02:55:49.000,317,11120939,6845,0,1763002548,13327.776145309988,28548.668382150005,53196.83417256 2025-11-13,02:55:50.000,317,11120786,6725,0,1763002549,13329.911555580002,26241.777147479996,53197.6866012 2025-11-13,02:55:51.000,317,11120911,7165,0,1763002550,13332.208637290001,31316.424687089995,53198.57396544 2025-11-13,02:55:52.000,317,11120849,7165,0,1763002551,13334.680863059992,27624.915141300007,53199.622033440006 2025-11-13,02:55:53.000,317,11120844,6645,0,1763002552,13336.890372739996,29470.03901706,53200.60023024001 2025-11-13,02:55:54.000,317,11120824,6965,0,1763002553,13338.688967509988,30853.684548239995,53201.5993884 2025-11-13,02:55:56.000,317,11120837,7085,0,1763002555,13341.706834389995,24856.439825099995,53203.744434240005 2025-11-13,02:55:57.000,317,11120835,7405,0,1763002556,13342.75096243999,31316.417637959996,53204.75756664 2025-11-13,02:55:58.000,317,11120861,7365,0,1763002557,13343.78835417999,29472.181952579995,53205.77069904 2025-11-13,02:55:59.000,317,11120845,7125,0,1763002558,13344.771855439998,23013.57872007,53206.67203752 2025-11-13,02:56:00.000,317,11120801,7085,0,1763002559,13345.39159595999,27627.946267199994,53207.59433736001 2025-11-13,02:56:01.000,317,11120806,6725,0,1763002560,13345.613894189992,33165.24230697,53208.53061144001 2025-11-13,02:56:02.000,317,11120854,6965,0,1763002561,13345.627366809997,28551.91803108,53209.25028480001 2025-11-13,02:56:03.000,317,11120878,7205,0,1763002562,13345.29728762,30859.901880899997,53209.99091952001 2025-11-13,02:56:04.000,317,11120847,7285,0,1763002563,13344.711228649998,31323.163655369994,53210.63373456 2025-11-13,02:56:05.000,317,11120865,7205,0,1763002564,13344.455248869992,31325.82117738,53211.23462688001 2025-11-13,02:56:06.000,317,11120799,6645,0,1763002565,13344.946999499989,31328.168537670004,53211.69577680001 2025-11-13,02:56:07.000,317,11120901,7325,0,1763002566,13345.560003710001,32712.92078226,53212.226797920004 2025-11-13,02:56:08.000,317,11120927,7205,0,1763002567,13346.381833529995,33635.20075494,53212.813716 2025-11-13,02:56:09.000,317,11120981,7125,0,1763002568,13347.028519289997,32249.630811270006,53213.38665984 2025-11-13,02:56:10.000,317,11120812,6605,0,1763002569,13347.79645863,32709.798017670008,53214.01550064001 2025-11-13,02:56:11.000,317,11120872,6685,0,1763002570,13348.881004539995,29478.631906530005,53214.55350888 2025-11-13,02:56:12.000,317,11120888,6885,0,1763002571,13349.783670079989,30400.376145329996,53215.196323920005 2025-11-13,02:56:13.000,317,11120876,6925,0,1763002572,13350.969260639999,32705.857554000002,53215.90901016001 2025-11-13,02:56:14.000,317,11120848,6765,0,1763002573,13352.289577399999,30858.59779185,53216.66361912 2025-11-13,02:56:15.000,317,11120805,7285,0,1763002574,13353.88608286999,33163.95231618,53217.278485680006 2025-11-13,02:56:16.000,317,11120831,6725,0,1763002575,13355.240081179996,34546.48408482,53218.15187568 2025-11-13,02:56:17.000,317,11120906,6805,0,1763002576,13355.886766939999,32238.697610639996,53218.85757480001 2025-11-13,02:56:18.000,317,11120830,6965,0,1763002577,13356.526716389992,30392.685544499996,53219.64711936001 2025-11-13,02:56:19.000,317,11120774,6765,0,1763002578,13357.28791942,28546.856755739995,53220.4296768 2025-11-13,02:56:20.000,317,11120761,7045,0,1763002579,13357.954814110002,27162.5627046,53221.15633728001 2025-11-13,02:56:21.000,317,11120815,7125,0,1763002580,13358.52066414999,27162.851718930004,53222.001778800004 2025-11-13,02:56:22.000,317,11120833,7365,0,1763002581,13358.877688579996,31777.606968210006,53222.83324608001 2025-11-13,02:56:23.000,317,11120602,6885,0,1763002582,13358.998942159997,32701.56463383,53223.531958080006 2025-11-13,02:56:24.000,317,11120719,7205,0,1763002583,13358.493718909995,29934.492094500005,53224.202721600006 2025-11-13,02:56:25.000,317,11120707,7205,0,1763002584,13357.415909309995,29474.649148080003,53224.71278136 2025-11-13,02:56:26.000,317,11120811,7445,0,1763002585,13355.752040739993,35013.21403125,53225.18091840001 2025-11-13,02:56:27.000,317,11120862,6845,0,1763002586,13354.505823389998,28554.610798740003,53225.50931304 2025-11-13,02:56:28.000,317,11120816,6845,0,1763002587,13353.017098880002,30862.672188990007,53225.711939520006 2025-11-13,02:56:29.000,317,11120781,7285,0,1763002588,13351.42732971999,31786.48182288,53225.809759200005 2025-11-13,02:56:30.000,317,11120864,6005,0,1763002589,13350.04638616999,28095.543256620003,53225.82373344 2025-11-13,02:56:31.000,317,11120799,7325,0,1763002590,13348.503771179989,29018.281422750006,53225.72591376 2025-11-13,02:56:32.000,317,11120782,6005,0,1763002591,13346.927474639997,29478.794036520005,53225.6001456 2025-11-13,02:56:33.000,317,11120869,7325,0,1763002592,13345.45895906,30861.572524710005,53225.41149336 2025-11-13,02:56:34.000,317,11120832,6725,0,1763002593,13344.13190598999,26706.413502299998,53225.11104720001 2025-11-13,02:56:35.000,317,11120702,6925,0,1763002594,13342.73075350999,29933.40652848,53224.754704080005 2025-11-13,02:56:36.000,317,11120624,6284,0,1763002595,13341.53842664,31775.160920099996,53224.43329656 2025-11-13,02:56:37.000,317,11120701,7165,0,1763002596,13340.608815859996,29464.512499139993,53224.0629792 2025-11-13,02:56:38.000,317,11120814,6725,0,1763002597,13339.692677699997,28999.43909826,53223.63676488 2025-11-13,02:56:39.000,317,11120861,7365,0,1763002598,13339.11335503999,24844.406960189997,53223.25247328 2025-11-13,02:56:40.000,317,11120793,7285,0,1763002599,13338.736121679998,29455.214696669995,53222.94504 2025-11-13,02:56:41.000,317,11120855,7125,0,1763002600,13339.045991939995,31297.850229539996,53222.60965824 2025-11-13,02:56:42.000,317,11120873,7165,0,1763002601,13339.706150320002,28065.993303659998,53222.407031760005 2025-11-13,02:56:43.000,317,11120795,7005,0,1763002602,13340.487562279995,28524.3841293,53222.29523784 2025-11-13,02:56:44.000,317,11120867,7285,0,1763002603,13341.012994459998,30366.533272200002,53222.29523784 2025-11-13,02:56:45.000,317,11120828,6565,0,1763002604,13340.743542060001,33130.67337345,53222.337160560004 2025-11-13,02:56:46.000,317,11120879,7605,0,1763002605,13339.867821759988,27593.370284549994,53222.43498024 2025-11-13,02:56:47.000,317,11120893,7365,0,1763002606,13339.30197172,31281.418707510005,53222.67952944 2025-11-13,02:56:48.000,317,11120852,6765,0,1763002607,13338.049018059995,33124.27981254,53222.770362 2025-11-13,02:56:49.000,317,11120809,7285,0,1763002608,13336.263895909993,31277.541686009994,53222.93106576001 2025-11-13,02:56:50.000,317,11120831,7205,0,1763002609,13334.45856482999,31736.566933349997,53223.0149112 2025-11-13,02:56:51.000,317,11120860,6605,0,1763002610,13332.363572419992,28967.217525030006,53223.1546536 2025-11-13,02:56:52.000,317,11120861,7205,0,1763002611,13329.716202589996,29887.946689110002,53223.20356344 2025-11-13,02:56:53.000,317,11120924,6605,0,1763002612,13327.095777999995,33576.192487709995,53223.30138312 2025-11-13,02:56:54.000,317,11120790,6565,0,1763002613,13324.66397008999,30808.224708869995,53223.3992028 2025-11-13,02:56:55.000,317,11120784,6885,0,1763002614,13322.346679449991,29423.585250360004,53223.462086880005 2025-11-13,02:56:56.000,317,11120792,7085,0,1763002615,13319.54437448999,34494.954944519995,53223.51798384 2025-11-13,02:56:57.000,317,11120801,7365,0,1763002616,13317.099093959994,27116.595327870004,53223.57388080001 2025-11-13,02:56:58.000,317,11120855,7205,0,1763002617,13314.175535419992,23888.855093909995,53223.63676488 2025-11-13,02:56:59.000,317,11120825,7245,0,1763002618,13311.13072329999,32189.459437590005,53223.643751999996 2025-11-13,02:57:00.000,317,11120803,7245,0,1763002619,13308.274527859998,29423.169351689998,53223.75554592 2025-11-13,02:57:01.000,317,11120876,6725,0,1763002620,13305.721466369992,28501.869208079996,53223.77650728 2025-11-13,02:57:02.000,317,11120848,6885,0,1763002621,13302.87874354999,26198.34745755,53223.88131408 2025-11-13,02:57:03.000,317,11120986,6565,0,1763002622,13300.372836229995,23434.84882713,53224.014069360004 2025-11-13,02:57:04.000,317,11120850,6965,0,1763002623,13298.473196810002,34506.966662039995,53224.09092768 2025-11-13,02:57:05.000,317,11120808,6885,0,1763002624,13297.152880050002,28514.536494689994,53224.32150264001 2025-11-13,02:57:07.000,317,11120797,7325,0,1763002626,13294.417938189996,30365.7578679,53224.922394960005 2025-11-13,02:57:08.000,317,11120786,6925,0,1763002627,13293.239083939996,28063.71643467,53225.20187976001 2025-11-13,02:57:09.000,317,11120844,6845,0,1763002628,13292.343154709997,30373.695188280006,53225.62809408 2025-11-13,02:57:10.000,317,11120850,6765,0,1763002629,13291.555006439994,29453.776674149995,53226.03334704 2025-11-13,02:57:11.000,317,11120831,7405,0,1763002630,13290.679286139995,29455.722234030007,53226.6831492 2025-11-13,02:57:12.000,317,11120769,7085,0,1763002631,13289.911346799992,29458.062545189998,53227.21417032001 2025-11-13,02:57:13.000,317,11120777,7245,0,1763002632,13289.742939049996,25308.627416339994,53227.87794672 2025-11-13,02:57:14.000,317,11120769,7285,0,1763002633,13289.843983699997,26694.86702736,53228.55569736001 2025-11-13,02:57:15.000,317,11120834,6965,0,1763002634,13290.025864069998,29926.026089370003,53229.282357840006 2025-11-13,02:57:16.000,317,11120857,7325,0,1763002635,13290.38288849999,27620.565828089995,53230.02997968 2025-11-13,02:57:17.000,317,11120849,7405,0,1763002636,13290.915056990001,29005.444957019994,53230.93131816001 2025-11-13,02:57:18.000,317,11120830,6725,0,1763002637,13291.393334999993,29467.00789116,53231.65099152001 2025-11-13,02:57:19.000,317,11120870,6685,0,1763002638,13291.85140408,29467.17002115,53232.42656184 2025-11-13,02:57:20.000,317,11120833,7165,0,1763002639,13292.215164820002,27160.032066929998,53233.29296472 2025-11-13,02:57:21.000,317,11120816,6685,0,1763002640,13292.093911240001,30849.983754989997,53234.11045776 2025-11-13,02:57:22.000,317,11120772,6885,0,1763002641,13291.736886809995,26235.221456579995,53234.84410536 2025-11-13,02:57:23.000,317,11120768,6845,0,1763002642,13291.480907029989,31308.473268450005,53235.598714319996 2025-11-13,02:57:24.000,317,11120842,6725,0,1763002643,13291.305762969998,29922.564966539998,53236.31838768001 2025-11-13,02:57:25.000,317,11120856,6925,0,1763002644,13290.75338555,32688.460301159997,53236.996138320006 2025-11-13,02:57:26.000,317,11120783,7245,0,1763002645,13290.254898609994,35915.49562212,53237.63895336001 2025-11-13,02:57:27.000,317,11120782,7005,0,1763002646,13289.601476539996,33144.76458432,53238.13503888 2025-11-13,02:57:28.000,317,11120816,6885,0,1763002647,13288.974999709993,31757.925797250005,53238.62413728001 2025-11-13,02:57:29.000,317,11120831,7365,0,1763002648,13288.21379668,31753.97828445,53239.07131296 2025-11-13,02:57:30.000,317,11120844,6685,0,1763002649,13287.614265089993,31750.037820779995,53239.46259168001 2025-11-13,02:57:31.000,317,11120807,7205,0,1763002650,13287.09556922,30823.323945330005,53239.825921920004 2025-11-13,02:57:32.000,317,11120816,6845,0,1763002651,13286.522982869988,27129.43884273,53240.04950976 2025-11-13,02:57:33.000,317,11120846,6805,0,1763002652,13285.579899469994,27124.79346606,53240.20322640001 2025-11-13,02:57:34.000,317,11120899,7205,0,1763002653,13284.657025,28042.413963810002,53240.41982712001 2025-11-13,02:57:35.000,317,11120796,6765,0,1763002654,13283.761095770002,31265.755540650003,53240.55956952001 2025-11-13,02:57:36.000,317,11120783,7245,0,1763002655,13283.27608145,30800.31558501,53240.713286160004 2025-11-13,02:57:37.000,317,11120828,6284,0,1763002656,13282.642868310002,31717.33690671,53240.832067200005 2025-11-13,02:57:38.000,317,11120870,6885,0,1763002657,13281.733466459998,30330.018778800004,53240.86001568 2025-11-13,02:57:39.000,317,11120875,7205,0,1763002658,13280.298632429993,26637.282684389997,53240.90892552 2025-11-13,02:57:40.000,317,11120854,6565,0,1763002659,13278.136276919999,28938.273797250004,53240.83905432 2025-11-13,02:57:41.000,317,11120843,7125,0,1763002660,13275.946976169995,26629.838803110004,53240.58053088 2025-11-13,02:57:42.000,317,11120821,7005,0,1763002661,13273.979973649992,28009.409937150005,53240.36393016 2025-11-13,02:57:43.000,317,11120881,7005,0,1763002662,13271.891717549988,32154.756570600002,53240.02156128 2025-11-13,02:57:44.000,317,11120841,6965,0,1763002663,13269.722625729999,30768.911710860004,53239.54643712 2025-11-13,02:57:45.000,317,11120860,6845,0,1763002664,13267.135882689989,33070.69232628,53239.057338720006 2025-11-13,02:57:46.000,317,11120891,7285,0,1763002665,13264.1112795,30763.554372059996,53238.37958808001 2025-11-13,02:57:47.000,317,11120832,6165,0,1763002666,13260.763333429997,31221.95224683,53237.60401776 2025-11-13,02:57:48.000,317,11120813,7125,0,1763002667,13257.99471002,29837.679343080003,53236.877357280006 2025-11-13,02:57:49.000,317,11120830,6725,0,1763002668,13254.970106829998,29836.135583609997,53235.969031680004 2025-11-13,02:57:50.000,317,11120778,6605,0,1763002669,13252.107175079997,30295.49214006,53235.081667440005 2025-11-13,02:57:51.000,317,11120849,7045,0,1763002670,13249.224034399995,31215.255573329996,53234.1593676 2025-11-13,02:57:52.000,317,11120860,6765,0,1763002671,13246.051232389997,26604.553573800004,53233.16719656 2025-11-13,02:57:53.000,317,11120825,7125,0,1763002672,13242.710022630003,27062.85276075,53232.33572928 2025-11-13,02:57:54.000,317,11120894,6525,0,1763002673,13239.40249442,29364.25272315,53231.35054536 2025-11-13,02:57:55.000,317,11120859,7245,0,1763002674,13236.0882299,32126.151201059998,53230.48414248 2025-11-13,02:57:56.000,317,11120851,7125,0,1763002675,13232.794174310002,27054.06249564,53229.63171384 2025-11-13,02:57:57.000,317,11120659,6405,0,1763002676,13229.439491929988,23824.961779589998,53228.75133672001 2025-11-13,02:57:58.000,317,11120631,7405,0,1763002677,13226.569823869992,28429.672018619996,53228.10153456001 2025-11-13,02:57:59.000,317,11120885,7005,0,1763002678,13223.403758169989,29808.763811819997,53227.35391272 2025-11-13,02:58:00.000,317,11120824,6685,0,1763002679,13220.23095615999,30727.716595139995,53226.66917496001 2025-11-13,02:58:01.000,317,11120786,6805,0,1763002680,13217.260243449993,29343.570575730002,53226.11020536 2025-11-13,02:58:02.000,317,11120867,7245,0,1763002681,13214.289530739996,30263.235321180007,53225.523287280004 2025-11-13,02:58:03.000,317,11120885,6845,0,1763002682,13211.143673969993,29340.772071119995,53225.04816312 2025-11-13,02:58:04.000,317,11120695,7165,0,1763002683,13208.031498749995,29801.432716619995,53224.51015488001 2025-11-13,02:58:05.000,317,11120665,7484,0,1763002684,13205.067522349993,27498.07309608,53224.014069360004 2025-11-13,02:58:06.000,317,11120855,7525,0,1763002685,13202.076600709996,27959.248328069996,53223.57388080001 2025-11-13,02:58:08.000,317,11120912,6565,0,1763002687,13196.599980679988,30726.158737410005,53222.79831048 2025-11-13,02:58:09.000,317,11120875,7165,0,1763002688,13194.329844209999,30267.366111359996,53222.44196736 2025-11-13,02:58:10.000,317,11120852,6685,0,1763002689,13192.13380715,30269.24822907,53222.22536664 2025-11-13,02:58:11.000,317,11120830,6685,0,1763002690,13190.085968909996,30271.207887209996,53221.91793336 2025-11-13,02:58:12.000,317,11120879,7525,0,1763002691,13188.058339599993,35341.14660798,53221.86902352 2025-11-13,02:58:13.000,317,11120874,6605,0,1763002692,13185.99702874,24744.950785020003,53221.7921652 2025-11-13,02:58:14.000,317,11120842,7045,0,1763002693,13183.90203633,26589.123028229995,53221.7921652 2025-11-13,02:58:15.000,317,11120823,7005,0,1763002694,13181.988924290003,30276.988173809994,53221.834087920004 2025-11-13,02:58:16.000,317,11120877,7285,0,1763002695,13180.338528339991,32121.98516523,53221.834087920004 2025-11-13,02:58:17.000,317,11120662,6845,0,1763002696,13178.910430619995,28897.95982278,53222.06466288001 2025-11-13,02:58:18.000,317,11120656,6084,0,1763002697,13177.51601444999,30281.936663069995,53222.22536664 2025-11-13,02:58:19.000,317,11120667,7325,0,1763002698,13176.451677469995,29361.115860300008,53222.4908772 2025-11-13,02:58:20.000,317,11120624,6725,0,1763002699,13175.353658939996,29822.594204880006,53222.79831048 2025-11-13,02:58:21.000,317,11120747,7285,0,1763002700,13174.444257089992,32127.067587960002,53223.140679359996 2025-11-13,02:58:22.000,317,11120643,7205,0,1763002701,13173.93903383999,28440.950626620004,53223.65772624 2025-11-13,02:58:23.000,317,11120667,7045,0,1763002702,13173.555064169988,28902.069465570006,53224.24464432001 2025-11-13,02:58:24.000,317,11120836,6525,0,1763002703,13172.80733376,30284.897297670002,53224.84553664001 2025-11-13,02:58:25.000,317,11120867,7325,0,1763002704,13172.019185489997,34432.760470530004,53225.425467600006 2025-11-13,02:58:26.000,317,11120804,6605,0,1763002705,13171.46007175999,28442.839793460007,53226.13815384001 2025-11-13,02:58:27.000,317,11120853,7165,0,1763002706,13171.68236998999,34894.65471377999,53226.87180144 2025-11-13,02:58:28.000,317,11120826,6124,0,1763002707,13171.66216105999,29364.781407899995,53227.78012704 2025-11-13,02:58:29.000,317,11120822,6925,0,1763002708,13171.54764379,28443.615197759995,53228.562684480006 2025-11-13,02:58:30.000,317,11120840,7085,0,1763002709,13171.170410429993,30287.604163590004,53229.34524192 2025-11-13,02:58:31.000,317,11120851,7325,0,1763002710,13170.752759210001,29828.014985849994,53230.1767092 2025-11-13,02:58:32.000,317,11120862,6525,0,1763002711,13170.476570499995,25681.50524595,53231.05009920001 2025-11-13,02:58:33.000,317,11120791,7165,0,1763002712,13170.092600829994,27525.93125784,53231.81868240001 2025-11-13,02:58:34.000,317,11120776,6765,0,1763002713,13169.722103779997,24301.27854282,53232.67809816001 2025-11-13,02:58:35.000,317,11120902,6885,0,1763002714,13169.459387689996,33059.48420958,53233.474629840006 2025-11-13,02:58:36.000,317,11120820,7045,0,1763002715,13169.317925179996,24765.47785158,53234.243213040005 2025-11-13,02:58:37.000,317,11120914,6885,0,1763002716,13169.560432339997,30758.450801939995,53235.12359016001 2025-11-13,02:58:38.000,317,11120868,7085,0,1763002717,13169.978083559989,27533.45267955,53236.03191576001 2025-11-13,02:58:39.000,317,11120866,6725,0,1763002718,13170.314899059995,31682.337976259994,53236.70267928001 2025-11-13,02:58:40.000,317,11120847,7085,0,1763002719,13170.557406219996,28917.760828950006,53237.527159440004 2025-11-13,02:58:41.000,317,11120770,6725,0,1763002720,13170.752759210001,36293.328990120004,53238.316704000004 2025-11-13,02:58:42.000,317,11120848,6685,0,1763002721,13171.116519949988,25232.348780610002,53239.036377360004 2025-11-13,02:58:43.000,317,11120842,6805,0,1763002722,13171.635215819995,31685.79909909,53239.714128 2025-11-13,02:58:44.000,317,11120836,6725,0,1763002723,13172.086548589992,29382.030629009998,53240.41982712001 2025-11-13,02:58:45.000,317,11120837,7484,0,1763002724,13172.64566232,32609.636929500004,53241.0766164 2025-11-13,02:58:46.000,317,11120870,6805,0,1763002725,13173.171094500001,33993.71950674,53241.78231552001 2025-11-13,02:58:47.000,317,11120862,7005,0,1763002726,13173.555064169988,28924.24602855,53242.48801464 2025-11-13,02:58:48.000,317,11120895,6645,0,1763002727,13173.92556122,29385.407162279997,53243.249610720006 2025-11-13,02:58:49.000,317,11120893,7285,0,1763002728,13174.235431479996,33994.748679719996,53243.969284080005 2025-11-13,02:58:50.000,317,11120847,7365,0,1763002729,13175.05726129999,33073.314602640006,53244.82171272 2025-11-13,02:58:51.000,317,11120849,7405,0,1763002730,13176.222642929999,28925.458478910004,53245.71606408001 2025-11-13,02:58:52.000,317,11120866,6605,0,1763002731,13177.300452529998,33074.386070399996,53246.72220936001 2025-11-13,02:58:53.000,317,11120865,7165,0,1763002732,13177.967347220001,26160.317401199994,53247.74232888 2025-11-13,02:58:54.000,317,11120814,6685,0,1763002733,13178.620769289999,30769.842196020007,53248.881229440005 2025-11-13,02:58:55.000,317,11120914,6365,0,1763002734,13179.476280659997,26160.345597720006,53250.01314288 2025-11-13,02:58:56.000,317,11120823,7085,0,1763002735,13180.614717049997,31230.55923456,53251.33370856 2025-11-13,02:58:57.000,317,11120835,7085,0,1763002736,13181.692526649997,30308.173524929996,53252.69619696 2025-11-13,02:58:59.000,317,11120820,6525,0,1763002738,13182.810754109996,30307.052713259996,53255.51200632001 2025-11-13,02:59:00.000,317,11120867,7325,0,1763002739,13182.810754109996,24775.621549649994,53256.930391680005 2025-11-13,02:59:01.000,317,11120830,6765,0,1763002740,13182.61540111999,33533.312629919994,53258.38371264001 2025-11-13,02:59:02.000,317,11120839,7205,0,1763002741,13182.41331181999,29846.04666039,53259.73921392 2025-11-13,02:59:03.000,317,11120816,6605,0,1763002742,13182.103441559993,36299.37009452999,53261.052792480004 2025-11-13,02:59:04.000,317,11120834,6605,0,1763002743,13181.47696472999,30307.116155430005,53262.31746120001 2025-11-13,02:59:05.000,317,11120824,6685,0,1763002744,13180.655134909997,28924.154389860007,53263.568155680005 2025-11-13,02:59:06.000,317,11120812,6485,0,1763002745,13179.806359849994,28462.46457138,53264.70705624 2025-11-13,02:59:07.000,317,11120834,7005,0,1763002746,13179.179883019991,29844.467655269997,53265.866918160005 2025-11-13,02:59:08.000,317,11120775,7045,0,1763002747,13178.81612227999,26617.368892140003,53266.970883120004 2025-11-13,02:59:09.000,317,11120838,7005,0,1763002748,13178.708341319994,28921.778833050004,53268.0818352 2025-11-13,02:59:10.000,317,11120835,7165,0,1763002749,13178.9643211,27539.106081809994,53268.885354000005 2025-11-13,02:59:11.000,317,11120782,6925,0,1763002750,13179.408917560002,26156.313495359995,53269.91246064001 2025-11-13,02:59:12.000,317,11120753,7365,0,1763002751,13180.170120589995,33530.38019184,53270.93956728001 2025-11-13,02:59:13.000,317,11120815,7085,0,1763002752,13180.830278969988,27537.548224080005,53271.9596868 2025-11-13,02:59:14.000,317,11120768,6885,0,1763002753,13181.16035816,27537.202816710007,53272.88198664001 2025-11-13,02:59:15.000,317,11120772,6965,0,1763002754,13181.726208200002,28459.278364619997,53273.78332512 2025-11-13,02:59:16.000,317,11120853,6925,0,1763002755,13182.608664809995,30303.274379580005,53274.69165072 2025-11-13,02:59:17.000,317,11120831,7085,0,1763002756,13183.565220829994,30303.556344779994,53275.55106648 2025-11-13,02:59:18.000,317,11120850,6885,0,1763002757,13184.636294119999,28460.03967066,53276.54323752001 2025-11-13,02:59:19.000,317,11120883,6445,0,1763002758,13185.97008349999,26155.27727325,53277.47951160001 2025-11-13,02:59:20.000,317,11120824,6765,0,1763002759,13187.303872879995,29842.51504626,53278.43674704001 2025-11-13,02:59:21.000,317,11120889,7325,0,1763002760,13188.806070009996,29842.641930600003,53279.40795672 2025-11-13,02:59:22.000,317,11120858,6885,0,1763002761,13190.288058209997,32608.41038088,53280.288333840006 2025-11-13,02:59:23.000,317,11120864,6605,0,1763002762,13191.945190469989,26155.968087989997,53281.33640184001 2025-11-13,02:59:24.000,317,11120798,6765,0,1763002763,13193.885247749997,29382.841278959997,53282.4054312 2025-11-13,02:59:25.000,317,11120816,6885,0,1763002764,13195.73099669,28000.464591180003,53283.46747344001 2025-11-13,02:59:26.000,317,11120837,7325,0,1763002765,13197.509382529992,30305.861410290003,53284.58541264 2025-11-13,02:59:27.000,317,11120837,7365,0,1763002766,13199.375340399994,27540.367876079996,53285.66841624 2025-11-13,02:59:28.000,317,11120764,6725,0,1763002767,13201.355815540002,26617.946920799994,53286.926097840005 2025-11-13,02:59:29.000,317,11120838,6045,0,1763002768,13203.32955437,27538.87346052,53288.274612 2025-11-13,02:59:30.000,317,11120899,7285,0,1763002769,13204.777861019997,31225.61779443,53289.43447392001 2025-11-13,02:59:31.000,317,11120886,6885,0,1763002770,13206.280058149998,29842.423407569993,53290.67119416 2025-11-13,02:59:32.000,317,11120823,7365,0,1763002771,13207.81593682999,32607.634976579997,53292.03368256 2025-11-13,02:59:33.000,317,11120850,6605,0,1763002772,13209.44612385,32146.001551139998,53293.43809368001 2025-11-13,02:59:34.000,317,11120848,6925,0,1763002773,13210.692341199996,25692.55828179,53294.786607840004 2025-11-13,02:59:35.000,317,11120864,6805,0,1763002774,13211.62195198,24309.75159708,53296.12114776001 2025-11-13,02:59:36.000,317,11120864,6725,0,1763002775,13212.504408589994,25231.982225850006,53297.39979072 2025-11-13,02:59:37.000,317,11120882,6965,0,1763002776,13213.474437229997,26154.48072156,53298.70638216001 2025-11-13,02:59:38.000,317,11120871,7325,0,1763002777,13214.579192069992,27998.645915639994,53299.97105088 2025-11-13,02:59:39.000,317,11120802,7005,0,1763002778,13216.067916579988,31225.857464850007,53301.3055908 2025-11-13,02:59:40.000,317,11120812,6845,0,1763002779,13217.394969649999,31226.287461779997,53302.451478480005 2025-11-13,02:59:41.000,317,11120849,7165,0,1763002780,13218.742231649994,31687.653020280006,53303.63928888 2025-11-13,02:59:42.000,317,11120839,7405,0,1763002781,13220.062548409995,29844.453557009998,53304.88299624 2025-11-13,02:59:43.000,317,11120818,6485,0,1763002782,13221.49064612999,35376.37815972,53306.03587104001 2025-11-13,02:59:44.000,317,11120841,7165,0,1763002783,13222.945689089996,28002.685067130005,53307.23066856 2025-11-13,02:59:45.000,317,11120858,6805,0,1763002784,13224.83185589,31230.982182360007,53308.369569120005 2025-11-13,02:59:46.000,317,11120798,6725,0,1763002785,13227.014420329993,32154.742472340004,53309.52244392 2025-11-13,02:59:47.000,317,11120826,6885,0,1763002786,13229.533800269994,31695.54099675,53310.71025432001 2025-11-13,02:59:48.000,317,11120843,7085,0,1763002787,13232.18790641,28470.310253069998,53311.95396168001 2025-11-13,02:59:49.000,317,11120834,6084,0,1763002788,13234.92958458,28471.811717760007,53313.183694800005 2025-11-13,02:59:50.000,317,11120880,6885,0,1763002789,13237.24013890999,30317.443130879998,53314.22477568 2025-11-13,02:59:51.000,317,11120928,6845,0,1763002790,13240.224324239993,34007.5498998,53315.314766400006 2025-11-13,02:59:52.000,317,11120875,7484,0,1763002791,13243.390389939996,29399.653454009996,53316.42571848 2025-11-13,02:59:53.000,317,11120894,6525,0,1763002792,13246.529510399989,31706.847801270007,53317.60654176 2025-11-13,02:59:54.000,317,11120831,7125,0,1763002793,13249.33855167,31248.294845640004,53318.62666128 2025-11-13,02:59:55.000,317,11120798,6525,0,1763002794,13252.080229840001,27101.41855098,53319.7865232 2025-11-13,02:59:56.000,317,11120813,7005,0,1763002795,13254.720863360002,31253.363170109995,53320.79965560001 2025-11-13,02:59:57.000,317,11120825,7325,0,1763002796,13257.327815329998,31255.950200820007,53321.882659200004 2025-11-13,02:59:58.000,317,11120921,7445,0,1763002797,13259.921294679989,26186.624754360004,53322.88181736001 2025-11-13,02:59:59.000,317,11120831,7525,0,1763002798,13262.716863329995,32183.636856209996,53323.92988536 2025-11-13,03:00:00.000,317,11120775,7045,0,1763002799,13265.195825409995,30341.219846370004,53324.87314656001 2025-11-13,03:00:01.000,317,11120828,6645,0,1763002800,13267.849931550001,30803.945886960006,53325.81640776 2025-11-13,03:00:02.000,317,11120829,7285,0,1763002801,13270.477092449997,28038.875300550004,53326.88543712001 2025-11-13,03:00:03.000,317,11120901,7205,0,1763002802,13273.265924789994,36802.149291780006,53327.72389152001 2025-11-13,03:00:04.000,317,11120868,6845,0,1763002803,13276.17601070999,29425.86211935,53328.72304968 2025-11-13,03:00:05.000,317,11120877,7365,0,1763002804,13279.079360319993,29427.94866183,53329.6034268 2025-11-13,03:00:06.000,317,11120816,6605,0,1763002805,13281.97597362,28508.128835519994,53330.46284256 2025-11-13,03:00:07.000,317,11120804,6885,0,1763002806,13285.101621460002,29894.756148689994,53331.420078 2025-11-13,03:00:08.000,317,11120837,7365,0,1763002807,13288.180115129995,31281.446904030003,53332.28648088 2025-11-13,03:00:10.000,317,11120901,7365,0,1763002809,13294.00028696999,29903.518217279998,53333.96338968 2025-11-13,03:00:11.000,317,11120885,7205,0,1763002810,13296.89016396,28061.122354830004,53334.89267664 2025-11-13,03:00:12.000,317,11120846,6885,0,1763002811,13299.638578439997,27140.97826854,53335.67523408001 2025-11-13,03:00:13.000,317,11120887,7245,0,1763002812,13302.306157199993,31294.60762974,53336.61849528 2025-11-13,03:00:14.000,317,11120763,7085,0,1763002813,13304.845746069994,28067.438375309997,53337.575730720004 2025-11-13,03:00:15.000,317,11120830,6885,0,1763002814,13307.210190879989,28529.97408939,53338.46309496 2025-11-13,03:00:16.000,317,11120845,7325,0,1763002815,13309.439909489993,30376.070745089994,53339.35744632 2025-11-13,03:00:17.000,317,11120852,6685,0,1763002816,13311.683100720002,26686.288236149994,53340.21686208 2025-11-13,03:00:18.000,317,11120904,6565,0,1763002817,13313.892610399991,29454.115032390007,53341.13916192001 2025-11-13,03:00:19.000,317,11120951,7205,0,1763002818,13315.900030779994,27147.646745520004,53342.02652616001 2025-11-13,03:00:21.000,317,11120799,7365,0,1763002820,13319.423120909989,26225.127102419996,53343.5427312 2025-11-13,03:00:22.000,317,11120845,7285,0,1763002821,13320.96573589999,29915.233871339995,53344.44406968001 2025-11-13,03:00:23.000,317,11120819,7125,0,1763002822,13322.32647051999,33143.72836221001,53345.024000640005 2025-11-13,03:00:24.000,317,11120856,6525,0,1763002823,13323.666996209991,27146.476589939994,53345.77162248 2025-11-13,03:00:25.000,317,11120863,7125,0,1763002824,13324.899740939996,26223.414163830006,53346.463347360004 2025-11-13,03:00:26.000,317,11120859,7245,0,1763002825,13325.76198861999,28068.093944399996,53346.98039424001 2025-11-13,03:00:27.000,317,11120834,7165,0,1763002826,13326.462564859998,28990.289327520004,53347.55333808 2025-11-13,03:00:28.000,317,11120851,7165,0,1763002827,13327.324812539991,31296.567287879996,53348.1192948 2025-11-13,03:00:29.000,317,11120860,6805,0,1763002828,13328.24768701,26222.638759530004,53348.48961216001 2025-11-13,03:00:30.000,317,11120768,6605,0,1763002829,13329.109934689994,28529.551141589996,53348.90185224001 2025-11-13,03:00:32.000,317,11120821,7685,0,1763002831,13329.817247239997,25301.888448059995,53349.600564240005 2025-11-13,03:00:33.000,317,11120728,6845,0,1763002832,13329.931764510002,33605.714244150004,53349.83113920001 2025-11-13,03:00:34.000,317,11120727,7285,0,1763002833,13329.877874029997,28993.158323430005,53350.08966264 2025-11-13,03:00:35.000,317,11120771,6925,0,1763002834,13329.695993659996,30377.381883270005,53350.27831488 2025-11-13,03:00:36.000,317,11120845,7125,0,1763002835,13329.66904842,27610.147213949997,53350.4949156 2025-11-13,03:00:37.000,317,11120783,7365,0,1763002836,13329.790302000001,29455.891413150006,53350.57177392 2025-11-13,03:00:38.000,317,11120882,6805,0,1763002837,13330.053018090002,29456.004199229996,53350.58574816 2025-11-13,03:00:39.000,317,11120859,7045,0,1763002838,13330.167535359993,30839.649730410005,53350.78138752 2025-11-13,03:00:40.000,317,11120824,6605,0,1763002839,13330.100172259998,30838.958915669995,53350.81632312001 2025-11-13,03:00:41.000,317,11120780,6965,0,1763002840,13329.884610339992,28531.90555101,53350.809336 2025-11-13,03:00:42.000,317,11120821,7325,0,1763002841,13329.64883949,33605.35473852001,53350.809336 2025-11-13,03:00:43.000,317,11120852,6525,0,1763002842,13329.50064066999,29914.402073999998,53350.83029736 2025-11-13,03:00:44.000,317,11120777,7245,0,1763002843,13329.830719860001,31297.293348270003,53350.85125872 2025-11-13,03:00:45.000,317,11120826,6645,0,1763002844,13330.288788939994,28067.07182055,53350.74645192001 2025-11-13,03:00:46.000,317,11120836,6845,0,1763002845,13330.80074849999,31755.966139109994,53350.634658 2025-11-13,03:00:47.000,317,11120849,7525,0,1763002846,13331.272290200002,28525.596579660007,53350.606709520005 2025-11-13,03:00:48.000,317,11120845,7205,0,1763002847,13331.65625986999,28062.659065169995,53350.68356784 2025-11-13,03:00:49.000,317,11120799,7165,0,1763002848,13331.87855809999,27599.651059380005,53350.676580720006 2025-11-13,03:00:50.000,317,11120866,6565,0,1763002849,13331.93918488999,26213.989477020004,53350.66260648 2025-11-13,03:00:51.000,317,11120792,6845,0,1763002850,13331.80445869,29901.925113899997,53350.59273528 2025-11-13,03:00:52.000,317,11120871,7565,0,1763002851,13331.63605093999,23903.756954729994,53350.55081256001 2025-11-13,03:00:53.000,317,11120658,6885,0,1763002852,13331.407016399993,31281.341167079998,53350.439018640005 2025-11-13,03:00:54.000,317,11120829,7445,0,1763002853,13331.130827690002,28973.568791159996,53350.45299288 2025-11-13,03:00:55.000,317,11120835,7325,0,1763002854,13330.8681116,29433.094526729998,53350.34818608 2025-11-13,03:00:56.000,317,11120873,7125,0,1763002855,13330.463932999999,28047.806548260007,53350.31325048001 2025-11-13,03:00:57.000,317,11120839,7245,0,1763002856,13329.904819269992,28968.754235369997,53350.29228912001 2025-11-13,03:00:58.000,317,11120839,7205,0,1763002857,13329.244660889999,33117.95674292999,53350.24337928001 2025-11-13,03:00:59.000,317,11120891,7085,0,1763002858,13328.44977631,26199.524662259995,53350.13158536 2025-11-13,03:01:00.000,317,11120909,6965,0,1763002859,13327.587528629992,26198.51663667,53350.04773992001 2025-11-13,03:01:01.000,317,11120826,6725,0,1763002860,13326.610763679993,24352.83587964,53349.95690736001 2025-11-13,03:01:02.000,317,11120881,6605,0,1763002861,13325.93039637,29424.128033369998,53349.80319072 2025-11-13,03:01:03.000,317,11120864,6725,0,1763002862,13325.458854669989,33573.217754850004,53349.64248696001 2025-11-13,03:01:04.000,317,11120848,6885,0,1763002863,13325.148984409992,34955.56624611,53349.57960288 2025-11-13,03:01:05.000,317,11120798,6725,0,1763002864,13324.926686179992,31727.121099149997,53349.46082184 2025-11-13,03:01:06.000,317,11120906,6725,0,1763002865,13324.953631420001,28498.704148710007,53349.29313096 2025-11-13,03:01:07.000,317,11120848,6925,0,1763002866,13324.987312969992,29420.363797950005,53349.195311280004 2025-11-13,03:01:08.000,317,11120845,7165,0,1763002867,13324.825641529991,29419.821014939997,53349.146401440004 2025-11-13,03:01:09.000,317,11120858,6965,0,1763002868,13324.66397008999,33569.66499333001,53349.06954312001 2025-11-13,03:01:10.000,317,11120796,6645,0,1763002869,13324.374308759994,28958.427259920005,53348.87390376001 2025-11-13,03:01:11.000,317,11120822,6525,0,1763002870,13324.259791489989,31724.985212760002,53348.79005832 2025-11-13,03:01:12.000,317,11120896,6324,0,1763002871,13324.226109939998,31725.069802319995,53348.69922576 2025-11-13,03:01:13.000,317,11120882,6925,0,1763002872,13324.077911119988,29880.714281730005,53348.68525152001 2025-11-13,03:01:14.000,317,11120874,6725,0,1763002873,13323.976866470002,29880.509856959994,53348.5035864 2025-11-13,03:01:15.000,317,11120884,6685,0,1763002874,13323.565951559991,28957.567266059996,53348.53852200001 2025-11-13,03:01:16.000,317,11120814,6605,0,1763002875,13323.080937239989,32184.25013052,53348.48262504 2025-11-13,03:01:17.000,317,11120864,6805,0,1763002876,13322.39383362,33105.31060370999,53348.39179248 2025-11-13,03:01:18.000,317,11120893,7325,0,1763002877,13321.659575829988,25726.1614845,53348.4337152 2025-11-13,03:01:19.000,317,11120921,7365,0,1763002878,13320.86469124999,25724.41330026,53348.41974096001 2025-11-13,03:01:20.000,317,11120872,6525,0,1763002879,13320.090015599992,30794.655133620006,53348.27999856001 2025-11-13,03:01:21.000,317,11120829,7165,0,1763002880,13319.295131019993,33098.10639284999,53348.189166000004 2025-11-13,03:01:22.000,317,11120890,6165,0,1763002881,13318.419410719995,27563.651152470004,53348.12628192 2025-11-13,03:01:23.000,317,11120798,6605,0,1763002882,13317.550426729991,28484.612937840007,53348.00750088 2025-11-13,03:01:24.000,317,11120811,7205,0,1763002883,13316.634288569992,29405.55357582,53347.7699388 2025-11-13,03:01:25.000,317,11120824,6765,0,1763002884,13315.691205169998,29865.57275049,53347.62320928 2025-11-13,03:01:26.000,317,11120853,7325,0,1763002885,13314.90979320999,31247.498293950004,53347.41359568001 2025-11-13,03:01:27.000,317,11120790,6805,0,1763002886,13314.512350919998,29401.810487790004,53347.2109692 2025-11-13,03:01:28.000,317,11120876,6645,0,1763002887,13314.316997929993,30783.334230840002,53346.93847152001 2025-11-13,03:01:29.000,317,11120849,7365,0,1763002888,13314.290052689998,28477.218400469996,53346.6869352 2025-11-13,03:01:30.000,317,11120844,6605,0,1763002889,13314.256371139993,29398.560838859994,53346.54020568 2025-11-13,03:01:31.000,317,11120790,6725,0,1763002890,13314.094699699992,32164.279945229995,53346.13495272 2025-11-13,03:01:32.000,317,11120867,7605,0,1763002891,13313.946500879996,28015.359402870003,53345.79957096 2025-11-13,03:01:33.000,317,11120901,7165,0,1763002892,13313.764620509995,30781.76932398,53345.47117632001 2025-11-13,03:01:34.000,317,11120847,7165,0,1763002893,13313.421068699994,32165.541739499997,53345.121820320004 2025-11-13,03:01:35.000,317,11120853,7285,0,1763002894,13313.158352609993,28017.107587110004,53344.66765752 2025-11-13,03:01:36.000,317,11120848,6805,0,1763002895,13312.929318069997,28939.824605849994,53344.304327280006 2025-11-13,03:01:37.000,317,11120886,6805,0,1763002896,13312.794591869992,26635.139748870002,53343.88510008 2025-11-13,03:01:38.000,317,11120847,7125,0,1763002897,13312.343259099995,28479.58690815,53343.43093728 2025-11-13,03:01:39.000,317,11120846,6725,0,1763002898,13311.305867359995,34012.14593256,53342.89991616 2025-11-13,03:01:40.000,317,11120859,7325,0,1763002899,13310.11354048999,31246.173057509994,53342.48767608 2025-11-13,03:01:41.000,317,11120801,6925,0,1763002900,13308.82016897,29402.522449919998,53341.85883528001 2025-11-13,03:01:43.000,317,11120840,6725,0,1763002902,13305.640630649992,34475.20328226,53340.678012 2025-11-13,03:01:44.000,317,11120873,7205,0,1763002903,13303.390703110003,28021.224279029993,53340.07013256 2025-11-13,03:01:45.000,317,11120856,6885,0,1763002904,13301.127302949993,28482.413609280004,53339.43430464001 2025-11-13,03:01:46.000,317,11120865,7005,0,1763002905,13298.776330759989,26638.35415215,53338.756554 2025-11-13,03:01:47.000,317,11120797,7405,0,1763002906,13296.60050262999,29404.876859340002,53338.03688064 2025-11-13,03:01:48.000,317,11120860,6845,0,1763002907,13294.626763799992,31710.485152349996,53337.35214288001 2025-11-13,03:01:49.000,317,11120837,7005,0,1763002908,13292.525035079998,30789.192057869994,53336.66740512 2025-11-13,03:01:50.000,317,11120837,7125,0,1763002909,13290.436778979994,25718.48498193,53335.98965448001 2025-11-13,03:01:51.000,317,11120865,6965,0,1763002910,13288.321577639996,28946.246363280006,53335.27696824 2025-11-13,03:01:52.000,317,11120764,6685,0,1763002911,13286.159222130002,29868.505188569994,53334.54332064 2025-11-13,03:01:53.000,317,11120895,6725,0,1763002912,13283.895821969993,28485.50817735,53333.80967304001 2025-11-13,03:01:54.000,317,11120749,7365,0,1763002913,13281.922083139994,27102.631001340007,53333.10397392 2025-11-13,03:01:55.000,317,11120857,7245,0,1763002914,13279.705837149995,28025.333921819998,53332.31442936 2025-11-13,03:01:56.000,317,11120842,6685,0,1763002915,13277.35486495999,28486.93210161,53331.54584616 2025-11-13,03:01:57.000,317,11120802,7085,0,1763002916,13274.970211219996,29409.501088620003,53330.7563016 2025-11-13,03:01:58.000,317,11120866,6805,0,1763002917,13272.915636669997,29410.0368225,53330.050602480005 2025-11-13,03:01:59.000,317,11120817,7165,0,1763002918,13271.28544965,23877.456650699998,53329.24009656 2025-11-13,03:02:00.000,317,11120863,7365,0,1763002919,13269.83714299999,27565.991463629995,53328.49946184 2025-11-13,03:02:01.000,317,11120834,6885,0,1763002920,13268.47640837999,28026.976369109994,53327.772801360006 2025-11-13,03:02:02.000,317,11120818,6685,0,1763002921,13267.075255899988,27105.168688139995,53326.96928256 2025-11-13,03:02:03.000,317,11120744,7365,0,1763002922,13265.606740319992,29872.191883559994,53326.1098668 2025-11-13,03:02:04.000,317,11120843,7405,0,1763002923,13264.751228949994,32639.405405490004,53325.37621920001 2025-11-13,03:02:05.000,317,11120894,6885,0,1763002924,13264.151697360001,30795.557422259997,53324.635584480005 2025-11-13,03:02:06.000,317,11120857,7205,0,1763002925,13263.72057351999,26185.38410748,53323.93687248001 2025-11-13,03:02:07.000,317,11120819,7365,0,1763002926,13263.430912189993,26646.954090750005,53323.30803168 2025-11-13,03:02:08.000,317,11120792,6685,0,1763002927,13263.141250859997,28953.175658070002,53322.64425528001 2025-11-13,03:02:09.000,317,11120917,7165,0,1763002928,13263.080624069997,33565.139451869996,53321.9175948 2025-11-13,03:02:10.000,317,11120857,7325,0,1763002929,13263.249031819993,28494.220902030007,53321.26779264 2025-11-13,03:02:11.000,317,11120858,7005,0,1763002930,13263.249031819993,29878.51495317,53320.659913200005 2025-11-13,03:02:12.000,317,11120832,6805,0,1763002931,13263.094096690002,27112.94387853,53320.066008 2025-11-13,03:02:13.000,317,11120871,7685,0,1763002932,13262.939161559996,32647.236988920005,53319.486077040005 2025-11-13,03:02:14.000,317,11120849,7205,0,1763002933,13263.019997279996,31725.598487070005,53318.90614608001 2025-11-13,03:02:15.000,317,11120872,6965,0,1763002934,13262.905480009991,28959.082829010003,53318.40307344001 2025-11-13,03:02:16.000,317,11120829,7125,0,1763002935,13262.555191889995,27114.692062770002,53317.77423264 2025-11-13,03:02:17.000,317,11120850,6765,0,1763002936,13262.144276979998,34031.67202266,53317.208275920006 2025-11-13,03:02:18.000,317,11120856,6605,0,1763002937,13261.733362070001,34031.84120178,53316.60738360001 2025-11-13,03:02:19.000,317,11120872,6725,0,1763002938,13260.992367969993,22965.024312630005,53315.866748880006 2025-11-13,03:02:20.000,317,11120819,7045,0,1763002939,13260.035811949994,25270.646703899998,53315.18899824001 2025-11-13,03:02:21.000,317,11120869,7085,0,1763002940,13258.88390293999,27114.966978840006,53314.5811188 2025-11-13,03:02:22.000,317,11120780,7045,0,1763002941,13257.698312379995,29881.524931680004,53313.833496960004 2025-11-13,03:02:23.000,317,11120889,6725,0,1763002942,13256.44535871999,30342.523935420002,53312.967094080006 2025-11-13,03:02:24.000,317,11120872,6885,0,1763002943,13255.522484249996,32187.006340349995,53312.177549520005 2025-11-13,03:02:25.000,317,11120861,7365,0,1763002944,13254.572664539992,23887.02232011,53311.28319816001 2025-11-13,03:02:26.000,317,11120891,7285,0,1763002945,13253.582426970002,26193.05356092,53310.46570512 2025-11-13,03:02:27.000,317,11120858,6805,0,1763002946,13252.571980469998,31727.07880437,53309.67616056 2025-11-13,03:02:28.000,317,11120843,7445,0,1763002947,13251.54806134999,29421.837066120002,53308.74687360001 2025-11-13,03:02:29.000,317,11120848,6725,0,1763002948,13250.295107689999,27577.749412470002,53307.92938056001 2025-11-13,03:02:30.000,317,11120826,6725,0,1763002949,13248.678393289993,27578.39793243,53307.00708072 2025-11-13,03:02:31.000,317,11120857,7285,0,1763002950,13246.947161619995,28962.854113559995,53306.18260056001 2025-11-13,03:02:32.000,317,11120889,7245,0,1763002951,13245.424755559994,28041.427085610005,53305.32318480001 2025-11-13,03:02:33.000,317,11120792,6324,0,1763002952,13244.030339389989,27580.82283315,53304.344988000004 2025-11-13,03:02:34.000,317,11120880,6845,0,1763002953,13243.25566373999,26658.796629150005,53303.506533600004 2025-11-13,03:02:35.000,317,11120879,7205,0,1763002954,13242.534878569997,27581.499549629996,53302.75192464 2025-11-13,03:02:36.000,317,11120849,7165,0,1763002955,13241.969028529995,26198.50253841,53301.98334144 2025-11-13,03:02:37.000,317,11120826,6885,0,1763002956,13241.497486829998,30349.43913195,53301.17283552001 2025-11-13,03:02:38.000,317,11120958,6845,0,1763002957,13240.98552727,33577.82083674001,53300.4671364 2025-11-13,03:02:39.000,317,11120865,7205,0,1763002958,13240.601557599999,30349.939620179997,53299.77541152 2025-11-13,03:02:40.000,317,11120813,7484,0,1763002959,13240.271478410003,24816.386668439998,53299.0347768 2025-11-13,03:02:41.000,317,11120901,7245,0,1763002960,13240.130015900002,27583.783467750007,53298.35003904001 2025-11-13,03:02:42.000,317,11120909,7525,0,1763002961,13240.116543279997,27122.967741390006,53297.72119824 2025-11-13,03:02:43.000,317,11120878,7165,0,1763002962,13240.130015900002,30351.596165730007,53297.01549912 2025-11-13,03:02:44.000,317,11120839,7205,0,1763002963,13240.318632579998,29429.894221709998,53296.56832344 2025-11-13,03:02:45.000,317,11120847,7165,0,1763002964,13240.68239332,27124.849859099995,53295.93948264 2025-11-13,03:02:46.000,317,11120832,6965,0,1763002965,13241.147198710001,25280.86089327,53295.359551680005 2025-11-13,03:02:47.000,317,11120794,6885,0,1763002966,13241.672630889989,26665.225435710003,53294.786607840004 2025-11-13,03:02:48.000,317,11120865,7205,0,1763002967,13242.272162479996,28972.053228210003,53294.31148368 2025-11-13,03:02:49.000,317,11120898,6725,0,1763002968,13242.945793479994,31740.190186170003,53293.801423920006 2025-11-13,03:02:50.000,317,11120799,7165,0,1763002969,13243.653106029997,29435.188118339996,53293.25642856 2025-11-13,03:02:51.000,317,11120851,7125,0,1763002970,13244.245901309994,32664.556701330002,53292.774317280004 2025-11-13,03:02:52.000,317,11120836,6525,0,1763002971,13244.70397039,32204.297856239995,53292.33412872001 2025-11-13,03:02:53.000,317,11120835,7725,0,1763002972,13245.007104340002,34049.92222023,53291.740223520006 2025-11-13,03:02:54.000,317,11120793,7525,0,1763002973,13245.269820429989,22059.020781119994,53291.22317664 2025-11-13,03:02:55.000,317,11120782,6965,0,1763002974,13245.647053789995,35896.26559548,53290.62228432 2025-11-13,03:02:56.000,317,11120846,6605,0,1763002975,13246.266794310002,31745.632114530003,53289.993443520005 2025-11-13,03:02:57.000,317,11120791,7445,0,1763002976,13246.967370549995,29439.995624999996,53289.32966712 2025-11-13,03:02:58.000,317,11120796,6685,0,1763002977,13247.681419409993,26673.09226479,53288.700826320004 2025-11-13,03:02:59.000,317,11120855,7045,0,1763002978,13248.307896239996,27596.18993655,53287.9601916 2025-11-13,03:03:00.000,317,11120763,7205,0,1763002979,13248.860273659993,30825.14967,53287.27545384 2025-11-13,03:03:01.000,317,11120825,6845,0,1763002980,13249.08930819999,29442.02577444,53286.43699944 2025-11-13,03:03:02.000,317,11120830,6845,0,1763002981,13249.43286000999,29442.83642439,53285.64046776 2025-11-13,03:03:03.000,317,11120846,7005,0,1763002982,13250.194063039999,26676.348962849996,53284.73214216 2025-11-13,03:03:04.000,317,11120870,6765,0,1763002983,13251.042838100002,26676.94108977,53284.01945592001 2025-11-13,03:03:05.000,317,11120797,7325,0,1763002984,13252.046548289996,31289.863565249994,53283.00632352 2025-11-13,03:03:06.000,317,11120832,6324,0,1763002985,13252.95595014,25293.866538119997,53282.160882000004 2025-11-13,03:03:07.000,317,11120864,6725,0,1763002986,13253.575690659993,27600.398267159995,53281.23159504 2025-11-13,03:03:08.000,317,11120896,6885,0,1763002987,13254.02702342999,26678.245178819998,53280.26038536001 2025-11-13,03:03:09.000,317,11120818,6965,0,1763002988,13254.363838929996,32674.629908100003,53279.24026584 2025-11-13,03:03:10.000,317,11120787,7325,0,1763002989,13254.774753839993,27600.856460609997,53278.11533952 2025-11-13,03:03:11.000,317,11120842,6645,0,1763002990,13255.138514579994,27600.34892325,53276.9904132 2025-11-13,03:03:12.000,317,11120840,6885,0,1763002991,13255.45512115,28060.946126580006,53275.88644824 2025-11-13,03:03:14.000,317,11120843,6165,0,1763002993,13255.886244989997,28981.139556780006,53273.531788800006 2025-11-13,03:03:15.000,317,11120781,6245,0,1763002994,13256.054652739993,30363.241328489996,53272.24615872 2025-11-13,03:03:16.000,317,11120846,6725,0,1763002995,13256.135488459993,28977.481058310004,53271.03738696001 2025-11-13,03:03:17.000,317,11120809,7565,0,1763002996,13256.189378939998,34509.49025058,53269.66092432 2025-11-13,03:03:18.000,317,11120809,7285,0,1763002997,13256.115279529993,28511.159961419995,53268.45913968 2025-11-13,03:03:19.000,317,11120846,6685,0,1763002998,13256.041180120003,33120.30410322,53267.05472856 2025-11-13,03:03:20.000,317,11120875,6485,0,1763002999,13256.122015839988,25739.13893283,53265.73416288 2025-11-13,03:03:21.000,317,11120828,6605,0,1763003000,13256.438622409994,31731.935654939996,53264.343726 2025-11-13,03:03:22.000,317,11120887,6565,0,1763003001,13256.809119459991,27118.117939949996,53263.00918608001 2025-11-13,03:03:23.000,317,11120858,6845,0,1763003002,13257.314342709993,27115.805825310003,53261.61874920001 2025-11-13,03:03:24.000,317,11120883,6685,0,1763003003,13257.550113559999,29880.27018654,53260.0815828 2025-11-13,03:03:25.000,317,11120854,7045,0,1763003004,13257.476014149994,28956.354815700004,53258.73306864 2025-11-13,03:03:26.000,317,11120813,6645,0,1763003005,13257.267188539998,31721.270321250006,53257.384554480006 2025-11-13,03:03:27.000,317,11120849,7285,0,1763003006,13257.065099239997,32180.471796840007,53255.854375200004 2025-11-13,03:03:28.000,317,11120842,5765,0,1763003007,13257.199825440002,32639.814255029996,53254.38009288 2025-11-13,03:03:29.000,317,11120811,7445,0,1763003008,13257.63094928,33099.27654843,53252.79401664 2025-11-13,03:03:30.000,317,11120788,6725,0,1763003009,13258.075545740001,29870.246323679996,53251.34069568001 2025-11-13,03:03:31.000,317,11120848,5765,0,1763003010,13258.392152309993,26641.194951540005,53249.83147776001 2025-11-13,03:03:32.000,317,11120847,7445,0,1763003011,13258.755913049994,28944.89293032,53248.26636288 2025-11-13,03:03:33.000,317,11120850,6725,0,1763003012,13259.038838069995,30326.52241032,53246.75714496 2025-11-13,03:03:34.000,317,11120834,7445,0,1763003013,13259.463225599997,26636.789245289998,53245.03132632 2025-11-13,03:03:35.000,317,11120822,7045,0,1763003014,13259.934767299994,26635.520401889997,53243.64088944 2025-11-13,03:03:36.000,317,11120874,6965,0,1763003015,13260.419781619996,33549.01104243001,53242.13167152 2025-11-13,03:03:37.000,317,11120884,6965,0,1763003016,13260.756597120002,28936.835774730003,53240.47572408 2025-11-13,03:03:38.000,317,11120805,6565,0,1763003017,13261.032785829993,27551.611238430007,53238.99445464 2025-11-13,03:03:39.000,317,11120838,6605,0,1763003018,13261.228138819999,31698.332452229995,53237.3385072 2025-11-13,03:03:40.000,317,11120906,6245,0,1763003019,13261.53127277,27547.557988679997,53235.68954688 2025-11-13,03:03:41.000,317,11120858,5805,0,1763003020,13261.908506129992,30772.217752829994,53234.089496399996 2025-11-13,03:03:42.000,317,11120814,6925,0,1763003021,13262.225112699998,28465.368812939996,53232.44053608001 2025-11-13,03:03:43.000,317,11120841,6485,0,1763003022,13262.44067461999,30306.946976310006,53230.672794720005 2025-11-13,03:03:44.000,317,11120859,6765,0,1763003023,13262.66970916,29843.80503705,53228.884092 2025-11-13,03:03:45.000,317,11120881,7405,0,1763003024,13262.87179846,30763.765845960006,53227.47968088001 2025-11-13,03:03:46.000,317,11120833,6284,0,1763003025,13263.127778239992,28917.97935198,53225.928540240006 2025-11-13,03:03:47.000,317,11120821,6725,0,1763003026,13263.370285399993,32142.195020939995,53224.10490192001 2025-11-13,03:03:48.000,317,11120838,5805,0,1763003027,13263.646474109999,29374.699533809995,53222.455941600005 2025-11-13,03:03:49.000,317,11120896,6765,0,1763003028,13263.956344369995,33981.165006209994,53220.8838396 2025-11-13,03:03:50.000,317,11120852,5884,0,1763003029,13264.165169979991,29831.13070131,53219.23487928 2025-11-13,03:03:51.000,317,11120773,6525,0,1763003030,13264.171906290001,30289.775295629996,53217.68373864001 2025-11-13,03:03:52.000,317,11120826,5884,0,1763003031,13264.037180089996,27522.632265000007,53216.16054648 2025-11-13,03:03:53.000,317,11120833,7205,0,1763003032,13263.82835448,29824.7371404,53214.51857328001 2025-11-13,03:03:54.000,317,11120866,6445,0,1763003033,13263.572374699994,26135.885116620004,53212.83467736 2025-11-13,03:03:55.000,317,11120852,5965,0,1763003034,13263.370285399993,27055.726090320008,53211.46520184 2025-11-13,03:03:56.000,317,11120806,5884,0,1763003035,13263.046942519992,28436.114923440007,53209.900086960006 2025-11-13,03:03:57.000,317,11120864,6124,0,1763003036,13262.76401749999,32581.489753410002,53208.38388192001 2025-11-13,03:03:58.000,317,11120883,6324,0,1763003037,13262.555191889995,34422.807098970006,53206.82575416001 2025-11-13,03:03:59.000,317,11120862,6925,0,1763003038,13262.346366279999,26588.058609600004,53205.43531728 2025-11-13,03:04:00.000,317,11120817,7285,0,1763003039,13262.211640079993,31193.854414650006,53203.99597056 2025-11-13,03:04:01.000,317,11120818,6725,0,1763003040,13262.252057939993,27044.990265329994,53202.62649504 2025-11-13,03:04:02.000,317,11120878,7045,0,1763003041,13262.380047829989,29807.424477120003,53201.37580056 2025-11-13,03:04:03.000,317,11120812,6805,0,1763003042,13262.46761986,30266.111366219993,53200.13908032 2025-11-13,03:04:04.000,317,11120840,7285,0,1763003043,13262.60234605999,27960.17881323,53198.783579040006 2025-11-13,03:04:05.000,317,11120828,6124,0,1763003044,13262.76401749999,30261.70565997,53197.74249816 2025-11-13,03:04:06.000,317,11120902,7205,0,1763003045,13262.838116909996,25191.675300510004,53196.47782944001 2025-11-13,03:04:07.000,317,11120836,6965,0,1763003046,13262.8313806,25189.567610640006,53195.50661976 2025-11-13,03:04:08.000,317,11120847,7325,0,1763003047,13262.676445469995,31176.30208095,53194.3327836 2025-11-13,03:04:09.000,317,11120895,6845,0,1763003048,13262.656236539995,30252.880149210003,53193.249780000006 2025-11-13,03:04:10.000,317,11120882,6445,0,1763003049,13262.777490119995,26104.86189549,53192.194724880006 2025-11-13,03:04:11.000,317,11120817,7365,0,1763003050,13262.918952629996,27945.389738490005,53191.10473416 2025-11-13,03:04:12.000,317,11120843,7165,0,1763003051,13263.094096690002,27483.128940480005,53190.10557600001 2025-11-13,03:04:13.000,317,11120812,6845,0,1763003052,13263.289449679993,24257.376561180005,53189.05052088001 2025-11-13,03:04:15.000,317,11120826,5805,0,1763003054,13263.68689197,32085.068871419993,53187.11508864001 2025-11-13,03:04:16.000,317,11120872,5884,0,1763003055,13263.9091902,29320.188611520003,53186.11593048 2025-11-13,03:04:17.000,317,11120835,7405,0,1763003056,13264.151697360001,26094.908523930004,53185.19363064001 2025-11-13,03:04:18.000,317,11120878,6084,0,1763003057,13264.326841419992,32081.255292090005,53184.2713308 2025-11-13,03:04:19.000,317,11120763,7365,0,1763003058,13264.589557509993,27934.41424308,53183.3630052 2025-11-13,03:04:20.000,317,11120851,7205,0,1763003059,13264.865746219999,29774.885693040007,53182.47564096 2025-11-13,03:04:21.000,317,11120820,5805,0,1763003060,13265.04089027999,28851.837365190004,53181.581289600006 2025-11-13,03:04:22.000,317,11120807,6565,0,1763003061,13265.18235278999,32073.95239341,53180.71488672001 2025-11-13,03:04:23.000,317,11120838,6045,0,1763003062,13265.074571829995,32532.69567555,53179.97425200001 2025-11-13,03:04:24.000,317,11120830,6885,0,1763003063,13264.832064669994,33912.548774790004,53179.10784912001 2025-11-13,03:04:25.000,317,11120803,7805,0,1763003064,13264.340314039997,23779.30456458,53178.17856216001 2025-11-13,03:04:26.000,317,11120895,6284,0,1763003065,13263.895717579995,30685.809517290007,53177.4938244 2025-11-13,03:04:27.000,317,11120886,5845,0,1763003066,13263.309658609993,32065.79655,53176.73921544001 2025-11-13,03:04:28.000,317,11120872,6925,0,1763003067,13263.060415139997,30682.66560531,53175.956658 2025-11-13,03:04:29.000,317,11120825,6324,0,1763003068,13262.979579419996,30220.630379459995,53175.2928816 2025-11-13,03:04:30.000,317,11120823,6405,0,1763003069,13262.999788349996,29758.609251870002,53174.60115672 2025-11-13,03:04:31.000,317,11120826,5684,0,1763003070,13262.8313806,29756.938608059994,53173.95834168001 2025-11-13,03:04:32.000,317,11120793,6365,0,1763003071,13262.56866451,31597.184485859994,53173.43430768001 2025-11-13,03:04:33.000,317,11120900,6845,0,1763003072,13262.393520449994,31135.01532654,53172.88232520001 2025-11-13,03:04:34.000,317,11120888,6925,0,1763003073,13262.279003179989,26068.150026450006,53172.24649728 2025-11-13,03:04:35.000,317,11120831,6605,0,1763003074,13262.063441259997,27447.516735719997,53171.70150192 2025-11-13,03:04:36.000,317,11120847,7125,0,1763003075,13261.935451370002,30208.322598479994,53171.282274720004 2025-11-13,03:04:37.000,317,11120782,6965,0,1763003076,13261.814197790001,24220.897313430003,53170.77221496001 2025-11-13,03:04:38.000,317,11120811,7205,0,1763003077,13261.65252635,32045.882757750005,53170.24119384 2025-11-13,03:04:39.000,317,11120773,7085,0,1763003078,13261.396546569995,29281.1787261,53169.82895376 2025-11-13,03:04:40.000,317,11120822,6685,0,1763003079,13261.234875129994,29279.035790580005,53169.30491976 2025-11-13,03:04:41.000,317,11120799,7365,0,1763003080,13261.019313209988,32960.06328006,53168.85774408001 2025-11-13,03:04:42.000,317,11120839,7365,0,1763003081,13260.951950109993,26513.126357700006,53168.333710080005 2025-11-13,03:04:43.000,317,11120899,7365,0,1763003082,13261.005840589998,26511.349976940008,53167.94243136001 2025-11-13,03:04:44.000,317,11120928,6685,0,1763003083,13261.120357859989,27430.232268959997,53167.50922992 2025-11-13,03:04:45.000,317,11120816,6845,0,1763003084,13261.36286501999,31111.15402149,53167.01314440001 2025-11-13,03:04:46.000,317,11120883,7165,0,1763003085,13261.753571000001,28347.53555586,53166.57295584 2025-11-13,03:04:47.000,317,11120871,7325,0,1763003086,13262.117331740003,32028.372718829996,53166.17469000001 2025-11-13,03:04:48.000,317,11120874,6605,0,1763003087,13262.346366279999,28804.474260720002,53165.88123096001 2025-11-13,03:04:49.000,317,11120904,6645,0,1763003088,13262.373311519994,27882.307074120006,53165.50392648001 2025-11-13,03:04:50.000,317,11120838,6925,0,1763003089,13262.373311519994,27420.497420429994,53165.20348032 2025-11-13,03:04:51.000,317,11120881,7285,0,1763003090,13262.46088354999,26498.16810384,53164.9170084 2025-11-13,03:04:52.000,317,11120856,6965,0,1763003091,13262.433938309994,24655.363391849998,53164.644510720005 2025-11-13,03:04:53.000,317,11120815,7245,0,1763003092,13262.292475799994,26034.75124851,53164.46983272001 2025-11-13,03:04:54.000,317,11120821,7325,0,1763003093,13261.888297199992,28795.169409120004,53164.28118048001 2025-11-13,03:04:55.000,317,11120845,6565,0,1763003094,13261.41001919,32016.191822189998,53164.11348960001 2025-11-13,03:04:56.000,317,11120837,7245,0,1763003095,13260.877850700002,32936.08918893,53163.95977296 2025-11-13,03:04:57.000,317,11120844,6885,0,1763003096,13260.16380183999,28793.31548793,53163.79906920001 2025-11-13,03:04:58.000,317,11120802,6845,0,1763003097,13259.544061319997,27412.27108572,53163.68028816001 2025-11-13,03:04:59.000,317,11120810,6805,0,1763003098,13258.83001246,28792.857294479996,53163.46368744001 2025-11-13,03:05:00.000,317,11120886,7125,0,1763003099,13258.190063009992,29253.094992180006,53163.33791928 2025-11-13,03:05:01.000,317,11120883,7484,0,1763003100,13257.758939169995,24190.719987899996,53163.19817688001 2025-11-13,03:05:02.000,317,11120784,6885,0,1763003101,13257.469277839999,28794.119088749998,53163.065421600004 2025-11-13,03:05:03.000,317,11120856,6965,0,1763003102,13257.381705809988,23732.293916609997,53163.03048600001 2025-11-13,03:05:04.000,317,11120869,7245,0,1763003103,13257.341287949988,27875.391877589995,53162.98856328001 2025-11-13,03:05:06.000,317,11120824,6885,0,1763003105,13257.469277839999,27416.25384417,53163.11433144 2025-11-13,03:05:07.000,317,11120840,6885,0,1763003106,13257.85324751,33400.23915378,53163.33791928 2025-11-13,03:05:08.000,317,11120818,7005,0,1763003107,13258.600977919989,32019.659994150003,53163.470674560005 2025-11-13,03:05:09.000,317,11120839,7325,0,1763003108,13259.564270249997,31559.253117329994,53163.78509496 2025-11-13,03:05:10.000,317,11120889,7085,0,1763003109,13260.803751289997,28336.80678,53164.022657040005 2025-11-13,03:05:11.000,317,11120862,6805,0,1763003110,13262.157749599988,30177.257082569995,53164.37900016001 2025-11-13,03:05:12.000,317,11120905,7245,0,1763003111,13263.579111009989,32477.888689800006,53164.87508568001 2025-11-13,03:05:13.000,317,11120810,6885,0,1763003112,13265.06109920999,25572.617334840004,53165.28033864 2025-11-13,03:05:14.000,317,11120859,7045,0,1763003113,13266.38141596999,30633.356940960002,53165.78341128 2025-11-13,03:05:15.000,317,11120846,6645,0,1763003114,13267.43901663999,23267.12887704,53166.29347104001 2025-11-13,03:05:17.000,317,11120820,6845,0,1763003116,13268.974895319996,29243.917024919996,53167.38346176 2025-11-13,03:05:18.000,317,11120813,7285,0,1763003117,13269.493591189988,26939.725607040004,53167.86557304 2025-11-13,03:05:19.000,317,11120860,6605,0,1763003118,13269.891033479995,29697.48624564,53168.32672296001 2025-11-13,03:05:20.000,317,11120789,7205,0,1763003119,13270.09985908999,32914.94884806,53168.8647312 2025-11-13,03:05:21.000,317,11120893,7245,0,1763003120,13270.052704919995,26469.01290216,53169.3538296 2025-11-13,03:05:22.000,317,11120868,6845,0,1763003121,13269.810197759994,31986.09203709,53169.724146960005 2025-11-13,03:05:23.000,317,11120811,7085,0,1763003122,13269.480118569998,31981.390267380004,53170.17132264001 2025-11-13,03:05:24.000,317,11120811,7005,0,1763003123,13269.136566759997,27836.494778249995,53170.52067864 2025-11-13,03:05:25.000,317,11120761,7085,0,1763003124,13268.84016911999,32892.67359726,53170.828111920004 2025-11-13,03:05:26.000,317,11120877,7165,0,1763003125,13268.260846459998,28747.8415503,53171.14253232 2025-11-13,03:05:27.000,317,11120889,7565,0,1763003126,13267.5467976,26903.154720599996,53171.27528760001 2025-11-13,03:05:28.000,317,11120829,7245,0,1763003127,13266.933793390002,31499.300266680002,53171.449965600004 2025-11-13,03:05:29.000,317,11120884,6725,0,1763003128,13266.354470729995,31495.402097790007,53171.53381104 2025-11-13,03:05:30.000,317,11120898,6645,0,1763003129,13265.916610579989,30111.968040509993,53171.519836800006 2025-11-13,03:05:31.000,317,11120852,6805,0,1763003130,13265.498959359997,29188.517912249998,53171.519836800006 2025-11-13,03:05:32.000,317,11120818,6885,0,1763003131,13264.832064669994,25046.174208180004,53171.44297848001 2025-11-13,03:05:33.000,317,11120662,6965,0,1763003132,13264.084334259991,30101.873686349994,53171.39406864001 2025-11-13,03:05:34.000,317,11120870,6845,0,1763003133,13263.437648499988,28259.259300870006,53171.25432624001 2025-11-13,03:05:35.000,317,11120812,7005,0,1763003134,13262.82464428999,31475.290929900002,53171.15650656001 2025-11-13,03:05:36.000,317,11120877,7205,0,1763003135,13262.386784139999,31472.555867460003,53171.00977704001 2025-11-13,03:05:37.000,317,11120817,7525,0,1763003136,13261.948923989992,25032.29447121,53170.681382400006 2025-11-13,03:05:38.000,317,11120867,7245,0,1763003137,13261.618844799996,29628.51050859,53170.48574304001 2025-11-13,03:05:39.000,317,11120786,6525,0,1763003138,13261.41001919,31925.208701280004,53170.30407792 2025-11-13,03:05:40.000,317,11120817,7165,0,1763003139,13261.28202929999,35141.134593359995,53170.20625824 2025-11-13,03:05:41.000,317,11120783,7405,0,1763003140,13261.194457269994,30080.923671990007,53170.00363176001 2025-11-13,03:05:42.000,317,11120827,7245,0,1763003141,13261.026049519998,26859.710932410002,53169.82895376 2025-11-13,03:05:43.000,317,11120805,7245,0,1763003142,13260.534298890001,25017.470150819994,53169.73113408 2025-11-13,03:05:44.000,317,11120811,7365,0,1763003143,13259.901085749989,29151.129326730006,53169.626327280006 2025-11-13,03:05:45.000,317,11120783,7525,0,1763003144,13258.95126604,21791.50629762,53169.50055912001 2025-11-13,03:05:46.000,317,11120801,7285,0,1763003145,13257.678103449995,25005.07778028,53169.45164928001 2025-11-13,03:05:47.000,317,11120721,7365,0,1763003146,13256.216324179994,33274.475625449995,53169.33286824001 2025-11-13,03:05:48.000,317,11120766,6645,0,1763003147,13255.010524689998,25456.877669370006,53169.1092804 2025-11-13,03:05:49.000,317,11120758,6765,0,1763003148,13253.461173390002,29129.488497629995,53169.04639632001 2025-11-13,03:05:50.000,317,11120760,6725,0,1763003149,13251.952239949991,30043.929837749994,53168.885692560005 2025-11-13,03:05:51.000,317,11120767,7405,0,1763003150,13250.57803271,30039.044790660002,53168.6551176 2025-11-13,03:05:52.000,317,11120781,7165,0,1763003151,13249.001736169994,30953.324000790002,53168.49441384001 2025-11-13,03:05:53.000,317,11120757,7205,0,1763003152,13247.600583689993,30948.629280210007,53168.40358128001 2025-11-13,03:05:54.000,317,11120792,6645,0,1763003153,13246.408256819988,29565.26571423,53168.25685176001 2025-11-13,03:05:55.000,317,11120778,6845,0,1763003154,13245.249611499989,31398.14525118,53168.23589040001 2025-11-13,03:05:56.000,317,11120800,6765,0,1763003155,13243.915822119998,27717.279891690006,53168.2009548 2025-11-13,03:05:57.000,317,11120762,6324,0,1763003156,13242.19806306999,29090.21074527,53168.166019200005 2025-11-13,03:05:58.000,317,11120791,7484,0,1763003157,13240.668920699994,24951.744062700003,53168.15903208001 2025-11-13,03:05:59.000,317,11120758,6685,0,1763003158,13239.287977149994,24029.132780910004,53168.20794192001 2025-11-13,03:06:00.000,317,11120737,7205,0,1763003159,13238.19669492999,26781.423294630004,53168.36165856 2025-11-13,03:06:01.000,317,11120812,6765,0,1763003160,13237.15930318999,33667.38708252,53168.452491120006 2025-11-13,03:06:02.000,317,11120783,7445,0,1763003161,13236.236428719996,34582.21612479001,53168.62716912 2025-11-13,03:06:03.000,317,11120767,7165,0,1763003162,13235.387653659993,30445.1310717,53168.82979560001 2025-11-13,03:06:04.000,317,11120757,7245,0,1763003163,13234.72075896999,27686.531586629993,53169.08133192 2025-11-13,03:06:05.000,317,11120853,7325,0,1763003164,13234.383943469998,33194.757014279996,53169.40972656001 2025-11-13,03:06:06.000,317,11120774,6685,0,1763003165,13234.229008339993,25844.037036359994,53169.80100528 2025-11-13,03:06:08.000,317,11120769,7165,0,1763003167,13234.033655350002,25378.427901600007,53170.75824072 2025-11-13,03:06:09.000,317,11120798,6925,0,1763003168,13233.764202949991,35017.605639240006,53171.35913304 2025-11-13,03:06:10.000,317,11120736,6805,0,1763003169,13233.252243389994,26748.48975927,53172.05085792 2025-11-13,03:06:11.000,317,11120824,6605,0,1763003170,13232.44388618999,26744.704376459995,53172.7775184 2025-11-13,03:06:12.000,317,11120848,6925,0,1763003171,13231.440175999996,28577.99276295,53173.532127360006 2025-11-13,03:06:13.000,317,11120784,6605,0,1763003172,13230.348893779992,29493.533767350003,53174.24481360001 2025-11-13,03:06:14.000,317,11120824,6565,0,1763003173,13229.183512149997,28114.075419390007,53175.1182036 2025-11-13,03:06:15.000,317,11120851,7365,0,1763003174,13227.816041220001,29489.691991500003,53175.8867868 2025-11-13,03:06:16.000,317,11120832,6605,0,1763003175,13226.34752563999,27652.279863960008,53176.75318968 2025-11-13,03:06:17.000,317,11120867,7365,0,1763003176,13224.717338619994,31324.467744420006,53177.59164408 2025-11-13,03:06:18.000,317,11120829,7405,0,1763003177,13222.810962889991,26733.806421479996,53178.63971208 2025-11-13,03:06:19.000,317,11120801,7484,0,1763003178,13221.261611589995,28111.312160429996,53179.52008920001 2025-11-13,03:06:20.000,317,11120827,6965,0,1763003179,13219.597743019993,25816.319857199996,53180.44937616001 2025-11-13,03:06:21.000,317,11120813,7165,0,1763003180,13218.088809579996,29030.81477589,53181.49045704 2025-11-13,03:06:22.000,317,11120860,6925,0,1763003181,13216.70112972,27195.425748659996,53182.51057656001 2025-11-13,03:06:23.000,317,11120872,6805,0,1763003182,13215.5424844,29492.067548310006,53183.572618800004 2025-11-13,03:06:24.000,317,11120877,7325,0,1763003183,13214.498356349992,31788.906723599997,53184.697545120005 2025-11-13,03:06:25.000,317,11120851,6885,0,1763003184,13213.407074130002,30872.005237110003,53185.96221384001 2025-11-13,03:06:26.000,317,11120820,6685,0,1763003185,13212.383155009993,29955.20243844,53187.25483104001 2025-11-13,03:06:27.000,317,11120922,6645,0,1763003186,13211.58153412,25365.422256749996,53188.63129368 2025-11-13,03:06:28.000,317,11120880,6165,0,1763003187,13210.732759059996,27662.536348110007,53190.30820248 2025-11-13,03:06:29.000,317,11120846,6805,0,1763003188,13209.958083409998,28122.844537109995,53191.65671664 2025-11-13,03:06:30.000,317,11120839,7125,0,1763003189,13209.28445241,29501.323055999994,53193.32663832 2025-11-13,03:06:31.000,317,11120848,6725,0,1763003190,13208.866801189994,29042.953377750004,53195.08040544 2025-11-13,03:06:32.000,317,11120806,7005,0,1763003191,13208.617557719997,34553.61075525,53196.938979360006 2025-11-13,03:06:33.000,317,11120821,7484,0,1763003192,13208.375050559996,27207.994347450003,53198.77659192001 2025-11-13,03:06:34.000,317,11120812,6885,0,1763003193,13208.11907077999,30882.141886049998,53200.760934 2025-11-13,03:06:35.000,317,11120769,7365,0,1763003194,13207.910245169995,27668.71138599,53202.808160160006 2025-11-13,03:06:36.000,317,11120763,7245,0,1763003195,13207.526275499993,29506.024825710003,53204.94621888 2025-11-13,03:06:37.000,317,11120793,7325,0,1763003196,13207.101887969991,31802.391709289994,53207.21004576001 2025-11-13,03:06:38.000,317,11120838,6245,0,1763003197,13206.455202209989,30425.160886409998,53209.67649912001 2025-11-13,03:06:39.000,317,11120786,7045,0,1763003198,13205.923033719992,27211.039571610003,53211.73769952001 2025-11-13,03:06:40.000,317,11120771,7565,0,1763003199,13205.316765819989,33639.81088596,53214.05742336 2025-11-13,03:06:41.000,317,11120800,6805,0,1763003200,13204.784597329992,26752.50776337,53216.4470184 2025-11-13,03:06:42.000,317,11120791,7525,0,1763003201,13204.144647879999,25834.964806050004,53218.82962632001 2025-11-13,03:06:43.000,317,11120865,7325,0,1763003202,13203.659633559997,34101.46545879,53221.27511832001 2025-11-13,03:06:44.000,317,11120742,6845,0,1763003203,13203.22177340999,30429.185939639996,53223.70663608 2025-11-13,03:06:45.000,317,11120752,6805,0,1763003204,13202.635714440003,28134.64478073,53226.1591152 2025-11-13,03:06:46.000,317,11120805,7285,0,1763003205,13201.82735724,28136.167392810006,53228.68845264 2025-11-13,03:06:47.000,317,11120744,6885,0,1763003206,13200.95163694,25841.499349560007,53231.1898416 2025-11-13,03:06:48.000,317,11120784,7125,0,1763003207,13199.846882099991,30435.36802665,53233.99866384001 2025-11-13,03:06:49.000,317,11120793,7525,0,1763003208,13198.924007629998,26763.032114460002,53236.27646496001 2025-11-13,03:06:50.000,317,11120799,7405,0,1763003209,13198.04155101999,29979.239971739997,53238.82676376 2025-11-13,03:06:51.000,317,11120832,6765,0,1763003210,13197.12541285999,33195.736843349994,53241.335139840005 2025-11-13,03:06:52.000,317,11120793,7365,0,1763003211,13196.323791969997,29982.820929780006,53243.9064 2025-11-13,03:06:53.000,317,11120760,6925,0,1763003212,13195.717524069994,29984.576163150006,53246.42875032001 2025-11-13,03:06:54.000,317,11120793,7285,0,1763003213,13195.212300819992,31823.77172058,53248.92315216001 2025-11-13,03:06:55.000,317,11120838,6805,0,1763003214,13194.67339602,25395.599582280003,53251.59921912 2025-11-13,03:06:56.000,317,11120655,7325,0,1763003215,13194.255744799993,26775.657106290004,53254.05868536 2025-11-13,03:06:57.000,317,11120643,7445,0,1763003216,13194.147963839998,27237.262335210005,53256.61597128001 2025-11-13,03:06:58.000,317,11120782,6205,0,1763003217,13194.289426349998,29077.08526521,53259.48767760001 2025-11-13,03:06:59.000,317,11120783,7365,0,1763003218,13194.518460889994,28619.94918471,53261.77945296 2025-11-13,03:07:00.000,317,11120779,7245,0,1763003219,13194.80812221999,31837.813587540004,53264.35071312001 2025-11-13,03:07:01.000,317,11120830,6525,0,1763003220,13195.252718679993,30461.999639789996,53266.98485736001 2025-11-13,03:07:02.000,317,11120835,7365,0,1763003221,13195.74446930999,28626.476679090003,53269.66092432 2025-11-13,03:07:03.000,317,11120784,6645,0,1763003222,13196.337264590002,30466.017643889994,53272.32301704 2025-11-13,03:07:04.000,317,11120814,6685,0,1763003223,13196.99068666,30468.224021579997,53274.98510976 2025-11-13,03:07:05.000,317,11120824,6805,0,1763003224,13197.704735519997,28633.018271730005,53277.73104792 2025-11-13,03:07:06.000,317,11120834,6805,0,1763003225,13198.41204807,28176.24169686,53280.49794744001 2025-11-13,03:07:07.000,317,11120813,7325,0,1763003226,13199.132833239993,30935.447407109998,53283.39760224001 2025-11-13,03:07:08.000,317,11120855,6405,0,1763003227,13199.77278269,27262.540515390006,53286.40206384 2025-11-13,03:07:09.000,317,11120799,7165,0,1763003228,13200.311687489993,29561.882131830003,53289.0431952 2025-11-13,03:07:10.000,317,11120852,6565,0,1763003229,13200.76302025999,34618.420456470005,53291.90092728001 2025-11-13,03:07:11.000,317,11120792,6805,0,1763003230,13201.140253619997,29107.227345089996,53294.66083968001 2025-11-13,03:07:12.000,317,11120805,7085,0,1763003231,13201.423178639998,31407.224530620006,53297.40677784 2025-11-13,03:07:13.000,317,11120818,6765,0,1763003232,13201.497278049988,30950.257629240004,53300.22957432 2025-11-13,03:07:14.000,317,11120855,7165,0,1763003233,13201.423178639998,27276.674021040002,53302.9126284 2025-11-13,03:07:15.000,317,11120783,7165,0,1763003234,13201.376024470002,29577.002515679997,53305.57472112 2025-11-13,03:07:16.000,317,11120816,6965,0,1763003235,13201.349079229993,29579.730528989996,53308.26476232001 2025-11-13,03:07:17.000,317,11120776,6765,0,1763003236,13201.315397680002,32339.81738049,53310.85698384001 2025-11-13,03:07:19.000,317,11120794,6685,0,1763003238,13200.877537529996,26830.661467679995,53315.85976176001 2025-11-13,03:07:20.000,317,11120788,6805,0,1763003239,13200.513776789994,28672.310122349998,53318.23538256001 2025-11-13,03:07:21.000,317,11120816,7005,0,1763003240,13200.102861879997,27756.480103619993,53320.6249776 2025-11-13,03:07:22.000,317,11120866,6685,0,1763003241,13199.678474349996,26840.600740980008,53322.94470144 2025-11-13,03:07:23.000,317,11120846,6605,0,1763003242,13199.146305859998,28682.608901280008,53325.27839952001 2025-11-13,03:07:24.000,317,11120811,7085,0,1763003243,13198.647818919992,28686.006581940004,53327.465368080004 2025-11-13,03:07:25.000,317,11120810,6765,0,1763003244,13198.16280459999,31907.409648030007,53329.666310880006 2025-11-13,03:07:26.000,317,11120811,7085,0,1763003245,13197.684526589997,28232.853259890006,53331.79738248001 2025-11-13,03:07:27.000,317,11120836,6845,0,1763003246,13197.31402954,29614.91978595,53333.802685919996 2025-11-13,03:07:28.000,317,11120842,6885,0,1763003247,13197.07152238,34674.90513516001,53335.86388632001 2025-11-13,03:07:29.000,317,11120795,7605,0,1763003248,13196.93005987,31459.423338270004,53337.99495792 2025-11-13,03:07:30.000,317,11120786,6885,0,1763003249,13196.869433079999,28703.03728002,53339.776673520006 2025-11-13,03:07:31.000,317,11120828,6925,0,1763003250,13196.849224149999,27326.363338409996,53341.68415728 2025-11-13,03:07:32.000,317,11120741,7565,0,1763003251,13196.96374141999,26869.304798340003,53343.563692560005 2025-11-13,03:07:33.000,317,11120817,7325,0,1763003252,13197.307293229991,28251.420668310006,53345.50611192 2025-11-13,03:07:34.000,317,11120794,7045,0,1763003253,13197.772098619993,24115.209707340007,53347.2808404 2025-11-13,03:07:35.000,317,11120845,7365,0,1763003254,13198.297530799995,32854.42501788,53349.13941432001 2025-11-13,03:07:36.000,317,11120729,7125,0,1763003255,13198.890326079993,28718.136516479994,53350.942091280005 2025-11-13,03:07:37.000,317,11120793,7365,0,1763003256,13199.52353921999,27341.0466762,53352.716819760004 2025-11-13,03:07:38.000,317,11120869,7125,0,1763003257,13200.176961290003,25963.893393749997,53354.52648384001 2025-11-13,03:07:39.000,317,11120788,7125,0,1763003258,13201.099835759996,30105.891690450007,53356.45492896 2025-11-13,03:07:40.000,317,11120846,6845,0,1763003259,13201.98902868,31948.217061600008,53357.99908248 2025-11-13,03:07:41.000,317,11120849,7605,0,1763003260,13203.053365659995,31491.46163412,53359.84368216 2025-11-13,03:07:42.000,317,11120808,7045,0,1763003261,13204.097493709989,30574.602442410003,53361.56251368 2025-11-13,03:07:43.000,317,11120849,7365,0,1763003262,13205.141621759998,27817.828682010004,53363.3162808 2025-11-13,03:07:44.000,317,11120881,7045,0,1763003263,13206.381102799998,36100.274466810006,53365.077035040005 2025-11-13,03:07:45.000,317,11120777,7205,0,1763003264,13207.762046349999,31963.429084140007,53366.8098408 2025-11-13,03:07:46.000,317,11120837,7245,0,1763003265,13209.09583572999,29666.484171899996,53368.46578824 2025-11-13,03:07:47.000,317,11120872,6925,0,1763003266,13210.45657034999,27369.299589240007,53370.19859400001 2025-11-13,03:07:48.000,317,11120834,6765,0,1763003267,13211.790359729996,33812.768339639995,53371.85454144001 2025-11-13,03:07:49.000,317,11120781,7445,0,1763003268,13213.272347929997,27835.65593178,53373.72010248001 2025-11-13,03:07:50.000,317,11120838,6845,0,1763003269,13214.404048010001,28298.572298879997,53375.27124312 2025-11-13,03:07:51.000,317,11120827,7165,0,1763003270,13215.670474289996,29221.867346280007,53376.983087520006 2025-11-13,03:07:52.000,317,11120847,7245,0,1763003271,13216.930164259997,33366.06497154001,53378.69493192 2025-11-13,03:07:53.000,317,11120827,7005,0,1763003272,13218.088809579996,28768.15009383,53380.3997892 2025-11-13,03:07:54.000,317,11120880,6565,0,1763003273,13219.1800918,31071.580205670005,53382.09067224 2025-11-13,03:07:55.000,317,11120790,6765,0,1763003274,13220.102966269995,31074.005106390003,53383.74661968 2025-11-13,03:07:56.000,317,11120783,7245,0,1763003275,13220.951741329998,26475.032859180006,53385.5003868 2025-11-13,03:07:57.000,317,11120773,7165,0,1763003276,13221.807252699997,30158.80246023,53387.17030848 2025-11-13,03:07:58.000,317,11120893,6965,0,1763003277,13222.642555139995,29240.864751629997,53388.75638472 2025-11-13,03:07:59.000,317,11120786,7045,0,1763003278,13223.578902229994,26942.361981659997,53390.58002304 2025-11-13,03:08:00.000,317,11120790,6845,0,1763003279,13224.340105260002,25103.561175509996,53392.07526672001 2025-11-13,03:08:01.000,317,11120826,6885,0,1763003280,13225.11478091,29247.610769039995,53393.69627856 2025-11-13,03:08:02.000,317,11120811,7205,0,1763003281,13225.734521429993,27408.690127680005,53395.27536768 2025-11-13,03:08:03.000,317,11120872,6725,0,1763003282,13226.40815242999,26030.29619835,53396.81952120001 2025-11-13,03:08:04.000,317,11120848,6765,0,1763003283,13227.20303700999,27413.582223899997,53398.4614944 2025-11-13,03:08:05.000,317,11120824,6805,0,1763003284,13228.213483509993,29257.676926679997,53400.02660928001 2025-11-13,03:08:06.000,317,11120784,6925,0,1763003285,13229.351919899993,31562.143260629993,53401.63364688001 2025-11-13,03:08:07.000,317,11120873,7165,0,1763003286,13230.672236659993,32025.750442470002,53403.100942080004 2025-11-13,03:08:08.000,317,11120796,6485,0,1763003287,13231.999289729989,28807.040144040002,53404.67304408001 2025-11-13,03:08:09.000,317,11120771,7484,0,1763003288,13233.5284321,27890.399475359998,53406.405849840005 2025-11-13,03:08:10.000,317,11120826,6965,0,1763003289,13234.99021137,26512.87258902,53407.88013216 2025-11-13,03:08:11.000,317,11120790,6805,0,1763003290,13236.856169239989,30660.41855103,53409.39633720001 2025-11-13,03:08:12.000,317,11120825,7245,0,1763003291,13238.600873529991,30204.205906560004,53410.982413440004 2025-11-13,03:08:13.000,317,11120803,7405,0,1763003292,13240.258005789998,28366.525912080004,53412.5754768 2025-11-13,03:08:14.000,317,11120764,6685,0,1763003293,13241.766939229994,27909.869172420003,53414.19648864 2025-11-13,03:08:15.000,317,11120850,6925,0,1763003294,13243.107464919995,27913.710948270003,53415.83147472 2025-11-13,03:08:16.000,317,11120795,7285,0,1763003295,13244.468199539995,32522.714107470005,53417.34767976001 2025-11-13,03:08:17.000,317,11120808,6925,0,1763003296,13245.80198892,32066.663592990008,53418.97567872001 2025-11-13,03:08:18.000,317,11120792,6605,0,1763003297,13247.236822949992,31610.465046779995,53420.59669056 2025-11-13,03:08:20.000,317,11120708,7045,0,1763003299,13249.702312410001,32078.548426170004,53423.70595896 2025-11-13,03:08:21.000,317,11120793,7285,0,1763003300,13250.935057139992,30239.95204479,53425.31998368 2025-11-13,03:08:22.000,317,11120873,7525,0,1763003301,13252.154329249992,26098.341450239997,53426.843175840004 2025-11-13,03:08:23.000,317,11120808,6685,0,1763003302,13253.312974569992,26562.695839859996,53428.38732936 2025-11-13,03:08:24.000,317,11120842,6885,0,1763003303,13254.30994844999,30712.335393479996,53429.84065032 2025-11-13,03:08:25.000,317,11120776,6765,0,1763003304,13255.38775804999,32098.201400610007,53431.29397128001 2025-11-13,03:08:26.000,317,11120851,7165,0,1763003305,13256.721547429996,31641.481218779998,53432.733318000006 2025-11-13,03:08:27.000,317,11120895,7405,0,1763003306,13258.028391569991,26577.780978060007,53434.2006132 2025-11-13,03:08:28.000,317,11120795,7325,0,1763003307,13259.21398213,24738.980171910007,53435.612011440004 2025-11-13,03:08:29.000,317,11120884,6605,0,1763003308,13260.35241852,29811.400186440005,53437.01642256001 2025-11-13,03:08:30.000,317,11120805,6685,0,1763003309,13261.54474538999,30276.840142080007,53438.53961472 2025-11-13,03:08:31.000,317,11120906,6805,0,1763003310,13262.474356169994,28437.48245466,53439.706463760005 2025-11-13,03:08:32.000,317,11120877,7165,0,1763003311,13263.417439569988,25676.486265390005,53441.096900640005 2025-11-13,03:08:33.000,317,11120930,6725,0,1763003312,13264.367259279992,28445.567806770006,53442.38253072001 2025-11-13,03:08:34.000,317,11120838,6885,0,1763003313,13265.424859949992,27988.889919719993,53443.75200624001 2025-11-13,03:08:35.000,317,11120854,6685,0,1763003314,13266.468988,32141.377321859996,53444.94680376001 2025-11-13,03:08:36.000,317,11120830,6885,0,1763003315,13267.573742839995,28458.636893789997,53446.23942096001 2025-11-13,03:08:37.000,317,11120799,7125,0,1763003316,13268.63807981999,31689.443499300003,53447.469154080005 2025-11-13,03:08:38.000,317,11120907,7484,0,1763003317,13269.742834659999,29388.91057989,53448.60106752 2025-11-13,03:08:39.000,317,11120780,6685,0,1763003318,13270.888007359994,26626.99800372,53449.76092944001 2025-11-13,03:08:40.000,317,11120829,7605,0,1763003319,13272.033180059989,28935.89824044,53451.088482240004 2025-11-13,03:08:41.000,317,11120852,6725,0,1763003320,13272.888691430002,33088.42793736,53452.094627520004 2025-11-13,03:08:42.000,317,11120782,6805,0,1763003321,13273.690312319995,29865.199146600004,53453.18461824 2025-11-13,03:08:43.000,317,11120792,6765,0,1763003322,13274.586241549994,27102.673296120003,53454.16980216001 2025-11-13,03:08:44.000,317,11120834,6685,0,1763003323,13275.394598749997,31255.86561126,53455.182934560005 2025-11-13,03:08:45.000,317,11120790,6685,0,1763003324,13276.270319049996,25726.32361449,53456.22401544 2025-11-13,03:08:46.000,317,11120863,7205,0,1763003325,13277.186457209995,31724.280299759994,53457.09041832 2025-11-13,03:08:47.000,317,11120905,7365,0,1763003326,13278.109331679989,32188.944851099994,53457.9917568 2025-11-13,03:08:48.000,317,11120834,6525,0,1763003327,13278.931161499997,27119.788583760004,53458.84418544001 2025-11-13,03:08:49.000,317,11120787,7325,0,1763003328,13279.63173773999,29428.829803080007,53459.64770424 2025-11-13,03:08:50.000,317,11120735,7445,0,1763003329,13280.487249109989,29432.26977852,53460.55602984 2025-11-13,03:08:51.000,317,11120663,7205,0,1763003330,13281.167616419996,33124.80144816,53461.198844880004 2025-11-13,03:08:52.000,317,11120676,7005,0,1763003331,13281.861456349994,23903.756954729994,53461.92550536 2025-11-13,03:08:53.000,317,11120835,7245,0,1763003332,13282.588977829997,29902.742812979996,53462.610243120005 2025-11-13,03:08:54.000,317,11120860,6605,0,1763003333,13283.37038978999,27599.742698069997,53463.232096800006 2025-11-13,03:08:55.000,317,11120845,7405,0,1763003334,13284.360627359994,27141.690230670007,53463.7910664 2025-11-13,03:08:56.000,317,11120894,6805,0,1763003335,13285.283501829988,25299.77370906,53464.46182992 2025-11-13,03:08:57.000,317,11120823,7445,0,1763003336,13286.098595340001,32222.301334260002,53464.92297984 2025-11-13,03:08:58.000,317,11120850,6845,0,1763003337,13286.880007299995,29457.87221868,53465.43303960001 2025-11-13,03:08:59.000,317,11120831,7484,0,1763003338,13287.789409149998,30384.036261989997,53465.81733120001 2025-11-13,03:09:00.000,317,11120853,7285,0,1763003339,13288.853746129993,35001.50542632,53466.27149400001 2025-11-13,03:09:01.000,317,11120861,7325,0,1763003340,13289.742939049996,29468.29083282,53466.64181136 2025-11-13,03:09:02.000,317,11120781,7245,0,1763003341,13290.6523409,30394.271598749998,53467.04007720001 2025-11-13,03:09:03.000,317,11120796,6725,0,1763003342,13291.60889692,25783.4709114,53467.33353624 2025-11-13,03:09:04.000,317,11120836,6885,0,1763003343,13292.558716629988,31323.713487510002,53467.57808544 2025-11-13,03:09:05.000,317,11120778,6885,0,1763003344,13293.468118479992,32711.362924529996,53467.82263464 2025-11-13,03:09:06.000,317,11120864,6925,0,1763003345,13294.38425663999,26254.106075849995,53468.144042160005 2025-11-13,03:09:07.000,317,11120826,6725,0,1763003346,13295.192613839994,26256.904580460003,53468.42352696001 2025-11-13,03:09:08.000,317,11120854,7005,0,1763003347,13295.920135319997,27643.997136210004,53468.577243600004 2025-11-13,03:09:09.000,317,11120805,7365,0,1763003348,13296.58703001,28569.632494770005,53468.67506328 2025-11-13,03:09:10.000,317,11120802,7245,0,1763003349,13297.348233039993,27649.64348934,53468.80781856001 2025-11-13,03:09:11.000,317,11120853,7525,0,1763003350,13297.94102831999,27652.160028750004,53468.87768976 2025-11-13,03:09:12.000,317,11120840,6885,0,1763003351,13298.587714079993,28116.443927069995,53468.88467688001 2025-11-13,03:09:13.000,317,11120812,6885,0,1763003352,13299.14682781,29042.445840390006,53468.80781856001 2025-11-13,03:09:14.000,317,11120892,6845,0,1763003353,13299.793513569988,29968.4689011,53468.77288296 2025-11-13,03:09:15.000,317,11120832,6925,0,1763003354,13300.413254089995,29048.296618289998,53468.60519208 2025-11-13,03:09:16.000,317,11120841,7125,0,1763003355,13300.985840439993,35513.46963996001,53468.4375012 2025-11-13,03:09:17.000,317,11120835,7325,0,1763003356,13301.48432738,28592.189710770006,53468.123080800004 2025-11-13,03:09:18.000,317,11120868,7045,0,1763003357,13302.077122659997,23516.900700330007,53467.93442856 2025-11-13,03:09:19.000,317,11120874,6845,0,1763003358,13302.770962589995,28597.603442609994,53467.62699528 2025-11-13,03:09:21.000,317,11120839,7245,0,1763003360,13304.10475197,31834.585086000006,53466.88636056 2025-11-13,03:09:22.000,317,11120875,7205,0,1763003361,13304.670602009988,28605.449124299994,53466.47412048 2025-11-13,03:09:23.000,317,11120912,6685,0,1763003362,13304.99394488999,25837.861998480003,53466.05489328001 2025-11-13,03:09:24.000,317,11120825,7205,0,1763003363,13305.30381515,30919.185064200006,53465.43303960001 2025-11-13,03:09:25.000,317,11120817,7205,0,1763003364,13305.606949100002,24919.402654260004,53464.93695408 2025-11-13,03:09:26.000,317,11120812,6885,0,1763003365,13305.896610429998,28615.77609975,53464.28016480001 2025-11-13,03:09:27.000,317,11120865,7605,0,1763003366,13306.051545559989,29079.785082000002,53463.67927248001 2025-11-13,03:09:28.000,317,11120848,6685,0,1763003367,13306.21995331,29543.808162510002,53463.0224832 2025-11-13,03:09:29.000,317,11120830,6685,0,1763003368,13306.33447057999,29084.226033900006,53462.23293864 2025-11-13,03:09:30.000,317,11120839,7484,0,1763003369,13306.47593308999,25853.821228800007,53461.4154456 2025-11-13,03:09:32.000,317,11120835,7245,0,1763003371,13306.704967630001,28166.513897459998,53459.85033072001 2025-11-13,03:09:33.000,317,11120847,7405,0,1763003372,13306.752121799997,30015.352664730002,53458.96296648001 2025-11-13,03:09:34.000,317,11120808,6965,0,1763003373,13306.893584309997,28631.368775309995,53458.04066664 2025-11-13,03:09:35.000,317,11120852,6965,0,1763003374,13307.055255749998,26323.53295722,53457.13234104 2025-11-13,03:09:36.000,317,11120911,7205,0,1763003375,13307.156300399998,30943.046369250005,53456.14715712 2025-11-13,03:09:37.000,317,11120809,7365,0,1763003376,13307.163036709993,32329.941549359995,53455.1619732 2025-11-13,03:09:38.000,317,11120820,6605,0,1763003377,13307.122618849993,30483.774402359995,53454.1837764 2025-11-13,03:09:39.000,317,11120855,7205,0,1763003378,13307.122618849993,26790.27700191,53453.08679856 2025-11-13,03:09:40.000,317,11120829,7165,0,1763003379,13307.196718259998,27253.362548129997,53451.97584648 2025-11-13,03:09:41.000,317,11120794,6525,0,1763003380,13307.284290289994,26792.638460460003,53450.8299588 2025-11-13,03:09:42.000,317,11120820,7005,0,1763003381,13307.43248910999,27717.533660369998,53449.65612264 2025-11-13,03:09:43.000,317,11120791,7405,0,1763003382,13307.47290696999,30489.928292850003,53448.573119040004 2025-11-13,03:09:44.000,317,11120859,7245,0,1763003383,13307.526797449995,29105.606045189998,53447.40627 2025-11-13,03:09:45.000,317,11120820,6805,0,1763003384,13307.526797449995,31416.39544875,53446.1136528 2025-11-13,03:09:46.000,317,11120810,7005,0,1763003385,13307.47964328,31417.509211290002,53444.93282952 2025-11-13,03:09:47.000,317,11120807,7445,0,1763003386,13307.39880756,28647.137679120002,53443.661173680004 2025-11-13,03:09:48.000,317,11120827,7205,0,1763003387,13307.264081359994,30495.616940759995,53442.3755436 2025-11-13,03:09:49.000,317,11120906,7045,0,1763003388,13307.183245639993,30958.519209599996,53441.07593928 2025-11-13,03:09:50.000,317,11120854,6765,0,1763003389,13307.149564089988,28187.992596569995,53439.7903092 2025-11-13,03:09:51.000,317,11120790,6685,0,1763003390,13307.122618849993,31422.366061859997,53438.483717760006 2025-11-13,03:09:52.000,317,11120812,6245,0,1763003391,13307.136091469998,26803.938215849994,53437.01642256001 2025-11-13,03:09:53.000,317,11120826,7005,0,1763003392,13307.035046819998,28190.304711210003,53435.751753840006 2025-11-13,03:09:54.000,317,11120810,6885,0,1763003393,13306.826221210002,32810.121235829996,53434.32638136 2025-11-13,03:09:55.000,317,11120917,7325,0,1763003394,13306.597186669991,34658.41017096001,53432.95690584 2025-11-13,03:09:56.000,317,11120808,7045,0,1763003395,13306.408569989995,27267.869657670002,53431.42672656 2025-11-13,03:09:57.000,317,11120704,6925,0,1763003396,13306.118908659999,30039.911833649996,53429.89654728 2025-11-13,03:09:58.000,317,11120660,6885,0,1763003397,13305.815774709998,29578.39824342,53428.4362392 2025-11-13,03:09:59.000,317,11120818,6885,0,1763003398,13305.707993750002,26345.13149154,53426.913047040005 2025-11-13,03:10:00.000,317,11120773,7245,0,1763003399,13305.701257439992,26807.286552599995,53425.34793216001 2025-11-13,03:10:01.000,317,11120797,7445,0,1763003400,13305.910083049988,26807.646058230006,53423.8596756 2025-11-13,03:10:02.000,317,11120802,6485,0,1763003401,13306.145853899994,24498.30172632,53422.07097288001 2025-11-13,03:10:03.000,317,11120789,7365,0,1763003402,13306.388361059995,29118.111201809996,53420.63861328 2025-11-13,03:10:04.000,317,11120827,7325,0,1763003403,13306.731912869996,29118.675132210003,53419.05952416 2025-11-13,03:10:05.000,317,11120873,7045,0,1763003404,13307.243872429994,28657.25318067,53417.53633200001 2025-11-13,03:10:06.000,317,11120770,7005,0,1763003405,13307.769304609996,29581.640843219997,53415.85243608 2025-11-13,03:10:07.000,317,11120803,7245,0,1763003406,13308.133065349997,28658.148420180005,53414.31526968 2025-11-13,03:10:08.000,317,11120846,6925,0,1763003407,13308.449671919989,30506.423257050003,53412.659322240004 2025-11-13,03:10:09.000,317,11120827,7165,0,1763003408,13308.847114209995,28658.909726219994,53411.04529752001 2025-11-13,03:10:10.000,317,11120882,6805,0,1763003409,13309.170457089996,26811.353900610004,53409.39633720001 2025-11-13,03:10:11.000,317,11120876,6885,0,1763003410,13309.547690449988,24039.91090068,53407.71244128 2025-11-13,03:10:12.000,317,11120767,6645,0,1763003411,13309.95860536,11105.088659789995,53405.923738560006 2025-11-13,03:10:13.000,317,11120841,7085,0,1763003412,13310.234794069991,1403.9631677100042,53404.47740472 2025-11-13,03:10:14.000,317,11120818,6845,0,1763003413,13310.430147059997,18.216995790004148,53402.765560320004 2025-11-13,03:10:15.000,317,11120911,7125,0,1763003414,13310.564873260002,18.32978187000117,53401.07467728 2025-11-13,03:10:16.000,317,11120892,6885,0,1763003415,13310.686126840003,18.34388012999989,53399.41872984 2025-11-13,03:10:17.000,317,11120703,7405,0,1763003416,13310.766962559988,18.28748708999774,53397.65797560001 2025-11-13,03:10:18.000,317,11120644,6685,0,1763003417,13310.868007209989,18.224044920003507,53395.93914408 2025-11-13,03:10:19.000,317,11120696,6725,0,1763003418,13310.820853039993,480.0830425200038,53394.1993512 2025-11-13,03:10:20.000,317,11120818,6805,0,1763003419,13310.760226249993,2789.779830929998,53392.45257120001 2025-11-13,03:10:21.000,317,11120832,6525,0,1763003420,13310.645708980002,16648.616130480004,53390.75470104001 2025-11-13,03:10:22.000,317,11120851,6485,0,1763003421,13310.477301229992,27273.593551230006,53388.89612712 2025-11-13,03:10:23.000,317,11120781,7245,0,1763003422,13310.369520269996,30045.092944200005,53387.29607664 2025-11-13,03:10:24.000,317,11120838,6725,0,1763003423,13310.275211929991,28658.69825232,53385.64711632 2025-11-13,03:10:25.000,317,11120862,6965,0,1763003424,13310.07985894,30043.979181660005,53383.99116888 2025-11-13,03:10:26.000,317,11120760,6965,0,1763003425,13309.803670229994,29119.295455650004,53382.20246616001 2025-11-13,03:10:27.000,317,11120807,7245,0,1763003426,13309.621789859993,30504.449500650007,53380.40677632001 2025-11-13,03:10:28.000,317,11120825,7325,0,1763003427,13309.480327349993,30041.79395136,53378.74384176 2025-11-13,03:10:29.000,317,11120842,7045,0,1763003428,13309.365810080002,25883.4980661,53377.08789432 2025-11-13,03:10:30.000,317,11120900,6725,0,1763003429,13309.271501739997,30964.116218819996,53375.355088560005 2025-11-13,03:10:31.000,317,11120817,7165,0,1763003430,13309.150248159996,30963.326716259995,53373.63625704 2025-11-13,03:10:32.000,317,11120834,7005,0,1763003431,13308.94142255,30962.346887189997,53371.80563160001 2025-11-13,03:10:33.000,317,11120832,6725,0,1763003432,13308.746069559995,26342.304790409995,53370.35231064 2025-11-13,03:10:34.000,317,11120841,7285,0,1763003433,13308.604607049994,29113.049926470005,53368.696363200004 2025-11-13,03:10:35.000,317,11120829,7125,0,1763003434,13308.429462989989,30498.105283650002,53367.05439 2025-11-13,03:10:36.000,317,11120860,6765,0,1763003435,13308.200428449993,29573.562540240004,53365.43337816001 2025-11-13,03:10:37.000,317,11120899,7205,0,1763003436,13307.917503429991,26339.35825407,53363.84730192001 2025-11-13,03:10:38.000,317,11120825,7205,0,1763003437,13307.59416054999,23105.252655720004,53362.31712264001 2025-11-13,03:10:39.000,317,11120776,6645,0,1763003438,13307.344917079994,28647.179973899998,53360.68912368001 2025-11-13,03:10:40.000,317,11120842,6885,0,1763003439,13307.223663499994,27260.439874649994,53359.13099592001 2025-11-13,03:10:41.000,317,11120776,6885,0,1763003440,13307.169773019988,28644.959497949996,53357.649726480005 2025-11-13,03:10:42.000,317,11120842,6525,0,1763003441,13306.967683720002,30953.486130780002,53355.99377904001 2025-11-13,03:10:43.000,317,11120805,7565,0,1763003442,13306.880111689992,30028.901092590007,53354.631290640005 2025-11-13,03:10:44.000,317,11120814,6685,0,1763003443,13306.711703939996,30028.132737420005,53353.073162880006 2025-11-13,03:10:45.000,317,11120800,6725,0,1763003444,13306.51635094999,30951.004837019995,53351.65477752001 2025-11-13,03:10:46.000,317,11120816,6925,0,1763003445,13306.2805801,30026.137833629997,53350.21543080001 2025-11-13,03:10:47.000,317,11120805,7365,0,1763003446,13305.957237219998,24020.885298809997,53348.77608408 2025-11-13,03:10:48.000,317,11120828,6805,0,1763003447,13305.667575890002,26791.0735536,53347.33673736 2025-11-13,03:10:49.000,317,11120767,7365,0,1763003448,13305.29707883999,29099.522645999998,53345.95328760001 2025-11-13,03:10:50.000,317,11120848,6605,0,1763003449,13304.839009759999,33255.309040980006,53344.57682496 2025-11-13,03:10:51.000,317,11120875,7245,0,1763003450,13304.421358539992,25864.846068119994,53343.16542672 2025-11-13,03:10:52.000,317,11120767,7525,0,1763003451,13303.94308053,26787.767511629994,53341.69813152 2025-11-13,03:10:53.000,317,11120835,7325,0,1763003452,13303.565847169994,26787.07669689,53340.41250144 2025-11-13,03:10:54.000,317,11120810,6525,0,1763003453,13303.121250709992,31866.277974480006,53339.09892288001 2025-11-13,03:10:55.000,317,11120834,6845,0,1763003454,13302.73728103999,26785.250972220005,53337.78534432001 2025-11-13,03:10:56.000,317,11120804,6885,0,1763003455,13302.393729229989,29555.389883099997,53336.471765760005 2025-11-13,03:10:57.000,317,11120849,7165,0,1763003456,13302.178167309998,28630.776648390005,53335.262994 2025-11-13,03:10:58.000,317,11120842,6725,0,1763003457,13301.928923840002,30476.936746260006,53334.01928664001 2025-11-13,03:10:59.000,317,11120888,6725,0,1763003458,13301.69988929999,26319.51495312,53332.71968232 2025-11-13,03:11:00.000,317,11120760,6805,0,1763003459,13301.43717320999,30936.349695750003,53331.49693632 2025-11-13,03:11:01.000,317,11120869,7245,0,1763003460,13301.134039259989,30935.137245389997,53330.33008728001 2025-11-13,03:11:02.000,317,11120822,6725,0,1763003461,13300.844377929992,28625.017509180005,53329.03048296 2025-11-13,03:11:03.000,317,11120831,7445,0,1763003462,13300.554716599996,25853.23615101,53327.968440720004 2025-11-13,03:11:04.000,317,11120868,6565,0,1763003463,13300.190955859995,28622.860475399997,53326.745694720004 2025-11-13,03:11:05.000,317,11120808,6845,0,1763003464,13299.860876669998,24927.664234619995,53325.63474264001 2025-11-13,03:11:06.000,317,11120821,7165,0,1763003465,13299.524061169992,27697.316755530002,53324.42597088 2025-11-13,03:11:07.000,317,11120811,7285,0,1763003466,13299.2074546,26311.04189886,53323.224186240004 2025-11-13,03:11:08.000,317,11120869,7325,0,1763003467,13298.90432065,30465.81321912,53322.09227280001 2025-11-13,03:11:09.000,317,11120869,7165,0,1763003468,13298.769594449994,32773.43051418,53320.93241088 2025-11-13,03:11:10.000,317,11120891,7405,0,1763003469,13298.594450389988,29078.234273399998,53319.75857472 2025-11-13,03:11:11.000,317,11120871,7245,0,1763003470,13298.426042639992,25383.023934359997,53318.53582872 2025-11-13,03:11:12.000,317,11120699,6605,0,1763003471,13298.176799169996,29075.49921096,53317.29910848001 2025-11-13,03:11:13.000,317,11120857,7325,0,1763003472,13297.974709869995,34153.20607299,53316.251040480005 2025-11-13,03:11:14.000,317,11120866,6565,0,1763003473,13297.67831222999,31843.340105459996,53315.126114160004 2025-11-13,03:11:15.000,317,11120804,6685,0,1763003474,13297.314551490002,28148.3835351,53313.93131664 2025-11-13,03:11:16.000,317,11120824,6885,0,1763003475,13296.91037289,31841.22536646,53312.78542896 2025-11-13,03:11:17.000,317,11120706,7005,0,1763003476,13296.533139529995,25376.74315953,53311.63255416 2025-11-13,03:11:18.000,317,11120841,7365,0,1763003477,13296.075070450002,26761.375568910007,53310.46570512 2025-11-13,03:11:19.000,317,11120875,7045,0,1763003478,13295.576583509996,32762.920261349995,53309.34776592001 2025-11-13,03:11:20.000,317,11120810,6925,0,1763003479,13295.098305499989,29530.337275080004,53308.1180328 2025-11-13,03:11:21.000,317,11120860,6965,0,1763003480,13294.438147119996,31837.940471880007,53306.91624816 2025-11-13,03:11:23.000,317,11120710,5845,0,1763003482,13293.07067619,29527.912374360007,53304.61049856 2025-11-13,03:11:24.000,317,11120665,6525,0,1763003483,13292.423990429998,27680.271959189995,53303.46461088 2025-11-13,03:11:25.000,317,11120879,6565,0,1763003484,13291.62910585,29525.825831880007,53302.26981336 2025-11-13,03:11:26.000,317,11120797,6445,0,1763003485,13290.861166509996,29986.007136540007,53301.08899008 2025-11-13,03:11:27.000,317,11120850,6084,0,1763003486,13290.099963479988,28138.190493119997,53299.85925696001 2025-11-13,03:11:28.000,317,11120780,6805,0,1763003487,13289.36570568999,28598.865236879996,53298.67843368 2025-11-13,03:11:29.000,317,11120817,7125,0,1763003488,13288.671865759992,31367.960876519996,53297.37882936 2025-11-13,03:11:30.000,317,11120877,6284,0,1763003489,13287.910662729999,30443.678950920003,53296.23294168 2025-11-13,03:11:31.000,317,11120824,6124,0,1763003490,13287.10904183999,26749.659914849995,53295.04513128001 2025-11-13,03:11:32.000,317,11120796,5965,0,1763003491,13286.314157259992,30903.338619960006,53293.801423920006 2025-11-13,03:11:33.000,317,11120783,6565,0,1763003492,13285.344128619989,24439.504932990007,53292.41797416 2025-11-13,03:11:34.000,317,11120863,6084,0,1763003493,13284.57618928,29054.929849620006,53291.37689328001 2025-11-13,03:11:35.000,317,11120852,5965,0,1763003494,13283.720677910002,29054.168543580003,53290.14017304 2025-11-13,03:11:36.000,317,11120801,6324,0,1763003495,13282.710231409998,27668.471715570005,53288.87550432 2025-11-13,03:11:37.000,317,11120776,6124,0,1763003496,13281.544849780003,28590.97021128,53287.596861360005 2025-11-13,03:11:38.000,317,11120798,6965,0,1763003497,13280.406413389988,27205.421415000004,53286.31821840001 2025-11-13,03:11:39.000,317,11120779,7085,0,1763003498,13279.308394859989,34128.583461899994,53285.179317840004 2025-11-13,03:11:40.000,317,11120867,7285,0,1763003499,13278.223848949994,31358.035701479996,53283.8727264 2025-11-13,03:11:41.000,317,11120822,6525,0,1763003500,13277.23361137999,30433.94410239,53282.67792888001 2025-11-13,03:11:42.000,317,11120775,6205,0,1763003501,13276.283791670001,33202.46876249999,53281.45518288001 2025-11-13,03:11:43.000,317,11120835,7525,0,1763003502,13275.118410039991,30893.519181869997,53280.05775888 2025-11-13,03:11:44.000,317,11120849,7365,0,1763003503,13274.101227229992,28584.802222529994,53279.0516136 2025-11-13,03:11:45.000,317,11120901,7125,0,1763003504,13272.915636669997,28584.005670839993,53277.821880480005 2025-11-13,03:11:46.000,317,11120853,7365,0,1763003505,13271.709837180002,29967.890872439995,53276.599134480006 2025-11-13,03:11:47.000,317,11120790,7045,0,1763003506,13270.517510309997,28121.01176331,53275.404336960004 2025-11-13,03:11:48.000,317,11120831,7325,0,1763003507,13269.244347719992,29966.481046440007,53274.16761672 2025-11-13,03:11:49.000,317,11120657,6284,0,1763003508,13267.944239889992,26734.72280838,53273.00076768001 2025-11-13,03:11:50.000,317,11120679,7365,0,1763003509,13266.799067189997,33657.186991409995,53271.8199444 2025-11-13,03:11:51.000,317,11120742,5884,0,1763003510,13265.505695669992,27656.37540849,53270.60418552001 2025-11-13,03:11:52.000,317,11120810,6925,0,1763003511,13264.158433669996,30886.829557499994,53269.42336224 2025-11-13,03:11:53.000,317,11120820,6365,0,1763003512,13262.332893659994,30424.921215990005,53268.11677080001 2025-11-13,03:11:54.000,317,11120837,6565,0,1763003513,13260.823960219997,29501.471087729995,53266.9988316 2025-11-13,03:11:55.000,317,11120848,6005,0,1763003514,13259.21398213,29039.45700927,53265.78307272 2025-11-13,03:11:56.000,317,11120855,6445,0,1763003515,13257.73199393,31807.897079820003,53264.49045552 2025-11-13,03:11:57.000,317,11120809,6645,0,1763003516,13256.41167717,26730.39464256,53263.21879968 2025-11-13,03:11:58.000,317,11120794,6765,0,1763003517,13255.279977089995,28114.124763300002,53262.058937760004 2025-11-13,03:11:59.000,317,11120821,7325,0,1763003518,13254.23584904,30882.26877039,53260.82920464001 2025-11-13,03:12:00.000,317,11120761,7325,0,1763003519,13253.481382320002,31342.534664609993,53259.74620104 2025-11-13,03:12:01.000,317,11120779,7245,0,1763003520,13252.97615907,27187.22761047,53258.586339120004 2025-11-13,03:12:02.000,317,11120831,6445,0,1763003521,13252.659552499994,30877.433067210004,53257.47538704001 2025-11-13,03:12:03.000,317,11120798,6284,0,1763003522,13252.289055449997,32260.141064099997,53256.35046072001 2025-11-13,03:12:04.000,317,11120841,7245,0,1763003523,13252.012866739991,31797.725185229996,53255.41418664001 2025-11-13,03:12:05.000,317,11120838,6925,0,1763003524,13251.763623269995,31335.492583739993,53254.463938320005 2025-11-13,03:12:06.000,317,11120845,6525,0,1763003525,13251.743414339995,30411.943767660006,53253.51369 2025-11-13,03:12:07.000,317,11120870,5884,0,1763003526,13251.77035957999,36871.92158052001,53252.619338640005 2025-11-13,03:12:08.000,317,11120859,6485,0,1763003527,13251.75015064999,32256.355681290006,53251.76691 2025-11-13,03:12:09.000,317,11120757,6445,0,1763003528,13251.662578619995,24872.342662380004,53251.00531392001 2025-11-13,03:12:10.000,317,11120830,5925,0,1763003529,13251.52785241999,32255.580276990004,53250.13891104 2025-11-13,03:12:11.000,317,11120809,6525,0,1763003530,13251.379653599994,26256.227863980006,53249.335392240006 2025-11-13,03:12:12.000,317,11120841,6365,0,1763003531,13251.130410129997,34100.626612320004,53248.60873176001 2025-11-13,03:12:13.000,317,11120813,7605,0,1763003532,13250.800330940001,30869.714269860007,53247.69341904 2025-11-13,03:12:14.000,317,11120740,6765,0,1763003533,13250.47698806,26254.747546679995,53247.00169416 2025-11-13,03:12:15.000,317,11120854,5765,0,1763003534,13250.133436249998,26254.472630610006,53246.268046560006 2025-11-13,03:12:16.000,317,11120860,5965,0,1763003535,13249.931346949998,31330.565241870005,53245.54837320001 2025-11-13,03:12:17.000,317,11120853,6765,0,1763003536,13249.675367169992,27177.45046716,53244.77280288 2025-11-13,03:12:18.000,317,11120825,7285,0,1763003537,13249.19708916,29484.91268136,53244.1160136 2025-11-13,03:12:19.000,317,11120883,7205,0,1763003538,13248.651448049997,30407.749535309995,53243.35441752 2025-11-13,03:12:20.000,317,11120815,7325,0,1763003539,13248.146224799995,31330.381964490007,53242.65570552 2025-11-13,03:12:21.000,317,11120858,5965,0,1763003540,13247.661210479993,29945.60152338,53241.96398064 2025-11-13,03:12:22.000,317,11120762,5805,0,1763003541,13247.10209675,29945.065789500004,53241.237320160006 2025-11-13,03:12:24.000,317,11120849,6565,0,1763003543,13246.004078220001,29482.114176749994,53239.79098632 2025-11-13,03:12:25.000,317,11120820,6805,0,1763003544,13245.438228179999,27174.41934126,53239.18310688 2025-11-13,03:12:26.000,317,11120843,6565,0,1763003545,13245.141830539993,31787.955091049997,53238.42849792001 2025-11-13,03:12:27.000,317,11120847,7165,0,1763003546,13245.054258509997,29479.64698125,53237.61799200001 2025-11-13,03:12:28.000,317,11120828,6124,0,1763003547,13244.959950169992,27632.83131429,53236.94722848001 2025-11-13,03:12:29.000,317,11120831,7365,0,1763003548,13244.926268620002,31323.09316407,53236.24851648001 2025-11-13,03:12:30.000,317,11120873,7005,0,1763003549,13245.007104340002,26246.556457619998,53235.486920400006 2025-11-13,03:12:31.000,317,11120791,6565,0,1763003550,13245.296765669998,29475.621928020002,53234.80218264 2025-11-13,03:12:32.000,317,11120909,6365,0,1763003551,13245.687471649995,36857.224144470005,53234.1593676 2025-11-13,03:12:33.000,317,11120935,6405,0,1763003552,13246.233112759997,31319.624992109995,53233.49559120001 2025-11-13,03:12:34.000,317,11120726,7085,0,1763003553,13246.987579479995,28550.430664650004,53232.77591784001 2025-11-13,03:12:35.000,317,11120638,5845,0,1763003554,13247.634265239998,27626.712669450004,53232.230922480005 2025-11-13,03:12:36.000,317,11120796,6045,0,1763003555,13248.402204580001,30393.813405299996,53231.62304304001 2025-11-13,03:12:37.000,317,11120854,6845,0,1763003556,13249.19708916,24856.143761640007,53231.07106056001 2025-11-13,03:12:38.000,317,11120836,5965,0,1763003557,13250.072809459998,33621.10249494,53230.5610008 2025-11-13,03:12:39.000,317,11120844,6885,0,1763003558,13250.894639279992,33158.4117,53229.96010848 2025-11-13,03:12:40.000,317,11120834,6885,0,1763003559,13251.59521552,27621.073365450007,53229.44306160001 2025-11-13,03:12:41.000,317,11120850,6845,0,1763003560,13252.262110210002,35001.85788282,53228.946976080006 2025-11-13,03:12:42.000,317,11120786,6805,0,1763003561,13252.861641799995,24851.138879339996,53228.47883904 2025-11-13,03:12:43.000,317,11120806,6965,0,1763003562,13253.366865049997,25772.784430319996,53228.00371488 2025-11-13,03:12:44.000,317,11120800,7005,0,1763003563,13253.797988889994,25771.487390399998,53227.4517324 2025-11-13,03:12:45.000,317,11120844,6885,0,1763003564,13254.21564011,29000.052372570004,53227.053466560006 2025-11-13,03:12:46.000,317,11120840,6525,0,1763003565,13254.660236570002,27153.976864259996,53226.66218784 2025-11-13,03:12:47.000,317,11120866,6725,0,1763003566,13255.10483302999,33612.262885920005,53226.24994776 2025-11-13,03:12:48.000,317,11120832,6885,0,1763003567,13255.677419380001,29921.303172269996,53225.72591376 2025-11-13,03:12:49.000,317,11120878,6845,0,1763003568,13256.36452299999,28537.171251120002,53225.34860928001 2025-11-13,03:12:50.000,317,11120838,6685,0,1763003569,13257.092044479992,32688.981936779994,53224.9363692 2025-11-13,03:12:51.000,317,11120834,6685,0,1763003570,13257.88692905999,27614.362593690006,53224.57303896 2025-11-13,03:12:52.000,317,11120817,7525,0,1763003571,13258.722231499989,32688.974887649994,53224.0979148 2025-11-13,03:12:53.000,317,11120877,7165,0,1763003572,13259.604688109997,28075.826840010006,53223.77650728 2025-11-13,03:12:54.000,317,11120874,6324,0,1763003573,13260.588189369992,28998.536809619996,53223.364267200006 2025-11-13,03:12:55.000,317,11120896,6845,0,1763003574,13261.44370073999,32227.750311750002,53223.10574376 2025-11-13,03:12:56.000,317,11120886,6685,0,1763003575,13262.46088354999,31304.920506929993,53222.76337488001 2025-11-13,03:12:57.000,317,11120844,7005,0,1763003576,13263.505011599998,31766.011149359998,53222.48389008 2025-11-13,03:12:58.000,317,11120809,7205,0,1763003577,13264.589557509993,32226.918514410005,53222.21837952 2025-11-13,03:12:59.000,317,11120888,6765,0,1763003578,13265.600004009997,27152.045402639997,53221.97383032001 2025-11-13,03:13:00.000,317,11120852,6845,0,1763003579,13266.590241580001,34071.52780368,53221.785178080005 2025-11-13,03:13:01.000,317,11120855,7125,0,1763003580,13267.58047914999,29458.393854299997,53221.5825516 2025-11-13,03:13:02.000,317,11120809,7484,0,1763003581,13268.590925649994,32226.742286160006,53221.38691224 2025-11-13,03:13:03.000,317,11120873,7205,0,1763003582,13269.560954289998,26230.181328630002,53221.25415696001 2025-11-13,03:13:04.000,317,11120796,6284,0,1763003583,13270.645500199993,29921.56399008,53221.03755624001 2025-11-13,03:13:05.000,317,11120869,7365,0,1763003584,13271.649210390002,29460.854000670006,53220.87685248 2025-11-13,03:13:06.000,317,11120804,6685,0,1763003585,13272.922372979992,33613.496483669995,53220.8139684 2025-11-13,03:13:07.000,317,11120815,7205,0,1763003586,13274.161854019992,28078.082561610005,53220.69518736 2025-11-13,03:13:08.000,317,11120875,7525,0,1763003587,13275.307026720002,30385.375596690006,53220.58339344001 2025-11-13,03:13:09.000,317,11120834,6725,0,1763003588,13276.283791670001,29001.624328560007,53220.61832904 2025-11-13,03:13:10.000,317,11120855,7405,0,1763003589,13277.01131314999,29463.15906618,53220.53448360001 2025-11-13,03:13:11.000,317,11120833,7325,0,1763003590,13277.610844739997,29002.18120983,53220.43666392001 2025-11-13,03:13:12.000,317,11120885,7165,0,1763003591,13278.29794836,29002.442027640005,53220.33884424001 2025-11-13,03:13:13.000,317,11120821,6965,0,1763003592,13279.045678770002,30386.700833130002,53220.26897304001 2025-11-13,03:13:15.000,317,11120813,7325,0,1763003594,13280.77691044,32693.436986939996,53220.157179120004 2025-11-13,03:13:16.000,317,11120802,6885,0,1763003595,13281.686312289989,28541.097616529994,53220.14320488 2025-11-13,03:13:17.000,317,11120816,7045,0,1763003596,13282.622659380002,29924.79249162,53220.08032080001 2025-11-13,03:13:18.000,317,11120762,7085,0,1763003597,13283.552270159991,30847.185250380004,53220.01743672 2025-11-13,03:13:19.000,317,11120791,7285,0,1763003598,13284.63681607,31769.726040869995,53220.010449600006 2025-11-13,03:13:20.000,317,11120789,7085,0,1763003599,13285.781988769995,26694.817683450005,53220.00346248001 2025-11-13,03:13:21.000,317,11120795,7165,0,1763003600,13286.940634089995,31769.33833872,53219.94756552 2025-11-13,03:13:22.000,317,11120844,6645,0,1763003601,13288.23400561,29923.742171250007,53219.96852688 2025-11-13,03:13:23.000,317,11120789,7285,0,1763003602,13289.439805099995,28078.096659870003,53220.10128216001 2025-11-13,03:13:24.000,317,11120834,6765,0,1763003603,13290.60518672999,29461.481373240007,53220.12224352001 2025-11-13,03:13:26.000,317,11120843,6965,0,1763003605,13293.016785709995,28536.515682030004,53220.28993440001 2025-11-13,03:13:27.000,317,11120802,6805,0,1763003606,13294.465092359991,32686.916541690007,53220.3598056 2025-11-13,03:13:28.000,317,11120781,7085,0,1763003607,13295.926871629992,34991.6084478,53220.443651040005 2025-11-13,03:13:29.000,317,11120854,6885,0,1763003608,13297.328024109993,30838.331543099994,53220.58339344001 2025-11-13,03:13:30.000,317,11120855,7365,0,1763003609,13298.560768839998,30375.542060339998,53220.58339344001 2025-11-13,03:13:31.000,317,11120810,6725,0,1763003610,13299.793513569988,29912.93585496,53220.7091616 2025-11-13,03:13:32.000,317,11120844,7005,0,1763003611,13301.019521989998,36369.96008234999,53220.86287824 2025-11-13,03:13:33.000,317,11120896,6805,0,1763003612,13302.285948269993,31756.515971250003,53220.93973656001 2025-11-13,03:13:34.000,317,11120848,6685,0,1763003613,13303.498484069998,31294.889594940003,53221.15633728001 2025-11-13,03:13:35.000,317,11120832,6965,0,1763003614,13304.650393079988,32217.388090649998,53221.37293800001 2025-11-13,03:13:36.000,317,11120806,7165,0,1763003615,13305.788829470002,26682.192691620003,53221.5825516 2025-11-13,03:13:37.000,317,11120821,7405,0,1763003616,13306.550032499996,29449.941947429994,53221.84107504 2025-11-13,03:13:38.000,317,11120747,7365,0,1763003617,13307.358389699999,31295.213854920003,53222.06466288001 2025-11-13,03:13:39.000,317,11120753,7125,0,1763003618,13308.173483209997,27143.910706619994,53222.302224959996 2025-11-13,03:13:40.000,317,11120866,6685,0,1763003619,13308.90100469,22992.480673979997,53222.60965824 2025-11-13,03:13:41.000,317,11120921,7125,0,1763003620,13309.514008899998,24837.95700624,53222.93805288 2025-11-13,03:13:42.000,317,11120801,7325,0,1763003621,13310.09333155999,33602.46459521999,53223.27343464 2025-11-13,03:13:43.000,317,11120829,7285,0,1763003622,13310.537928019992,27606.129209849998,53223.65073912001 2025-11-13,03:13:44.000,317,11120834,6765,0,1763003623,13311.016206029999,26222.52597345,53224.05599208001 2025-11-13,03:13:45.000,317,11120873,7205,0,1763003624,13311.561847140001,33142.05066927,53224.47521928 2025-11-13,03:13:46.000,317,11120770,7165,0,1763003625,13312.100751939994,22071.243972540004,53224.91540784001 2025-11-13,03:13:47.000,317,11120809,7165,0,1763003626,13312.49819423,32219.6085666,53225.29271232 2025-11-13,03:13:48.000,317,11120889,7205,0,1763003627,13312.936054379992,27145.870364760005,53225.75386224001 2025-11-13,03:13:49.000,317,11120844,6965,0,1763003628,13313.387387149989,31759.392016290003,53226.24994776 2025-11-13,03:13:50.000,317,11120839,7205,0,1763003629,13313.784829439996,26685.808895309994,53226.72507192 2025-11-13,03:13:51.000,317,11120877,7405,0,1763003630,13314.202480660002,25763.867280870007,53227.23513168 2025-11-13,03:13:52.000,317,11120728,6845,0,1763003631,13314.613395569999,29454.925682340006,53227.75916568 2025-11-13,03:13:53.000,317,11120829,7245,0,1763003632,13314.822221179995,31301.01528891,53228.24127696 2025-11-13,03:13:54.000,317,11120824,6885,0,1763003633,13314.842430109995,26688.95985642,53228.7443496 2025-11-13,03:13:55.000,317,11120876,6845,0,1763003634,13314.77506701,26228.637569159997,53229.24043512 2025-11-13,03:13:56.000,317,11120799,6525,0,1763003635,13314.572977709999,33149.44520664,53229.84831456 2025-11-13,03:13:57.000,317,11120775,7365,0,1763003636,13314.350679479998,30382.344470790005,53230.34440008 2025-11-13,03:13:58.000,317,11120851,7325,0,1763003637,13314.040809220001,28076.658637350003,53230.81253712001 2025-11-13,03:13:59.000,317,11120804,6965,0,1763003638,13313.56926751999,32690.927496660006,53231.40644232001 2025-11-13,03:14:00.000,317,11120841,7245,0,1763003639,13313.023626410002,27617.45716176,53231.86060512 2025-11-13,03:14:01.000,317,11120821,6965,0,1763003640,13312.424094819995,27157.388643180006,53232.31476792 2025-11-13,03:14:02.000,317,11120804,7045,0,1763003641,13311.770672749997,33156.395648820006,53232.81784056 2025-11-13,03:14:03.000,317,11120826,7045,0,1763003642,13311.04988757999,32235.28583172,53233.29995184001 2025-11-13,03:14:04.000,317,11120820,6725,0,1763003643,13310.430147059997,25316.162936310007,53233.72616616 2025-11-13,03:14:05.000,317,11120887,7165,0,1763003644,13309.709361889989,29008.222314240003,53234.23622592001 2025-11-13,03:14:07.000,317,11120790,6805,0,1763003646,13308.409254059989,25318.17193836,53235.10961592 2025-11-13,03:14:08.000,317,11120839,7245,0,1763003647,13307.897294499991,27625.48612083,53235.61268856 2025-11-13,03:14:09.000,317,11120821,7205,0,1763003648,13307.49311589999,30394.433728739998,53236.10178696 2025-11-13,03:14:10.000,317,11120855,7365,0,1763003649,13307.304499219994,29011.091310150005,53236.590885360005 2025-11-13,03:14:11.000,317,11120798,6885,0,1763003650,13307.176509329998,35471.562562110004,53237.18479056001 2025-11-13,03:14:12.000,317,11120866,6885,0,1763003651,13307.136091469998,28090.235261730006,53237.7227988 2025-11-13,03:14:13.000,317,11120826,6805,0,1763003652,13307.109146229988,29014.051944749997,53238.30971688001 2025-11-13,03:14:14.000,317,11120844,6845,0,1763003653,13306.981156339993,29015.13751077,53238.95253192 2025-11-13,03:14:15.000,317,11120815,7245,0,1763003654,13306.927265860002,27170.767891919997,53239.52547576 2025-11-13,03:14:16.000,317,11120862,6725,0,1763003655,13306.994628959997,32709.114252059997,53240.0984196 2025-11-13,03:14:18.000,317,11120795,7205,0,1763003657,13307.102409919993,29020.635832169995,53241.453920880005 2025-11-13,03:14:19.000,317,11120781,7285,0,1763003658,13307.122618849993,36866.606536499996,53242.03385184 2025-11-13,03:14:20.000,317,11120864,6725,0,1763003659,13307.136091469998,31330.62868404,53242.746538080006 2025-11-13,03:14:21.000,317,11120820,6965,0,1763003660,13307.196718259998,32254.959953550002,53243.36140464001 2025-11-13,03:14:22.000,317,11120798,7045,0,1763003661,13307.43922542,31333.48358169,53244.03915528001 2025-11-13,03:14:23.000,317,11120831,7285,0,1763003662,13307.836667709991,32719.279097520004,53244.640047600005 2025-11-13,03:14:24.000,317,11120794,6885,0,1763003663,13308.267791550003,29490.05149713,53245.359720960005 2025-11-13,03:14:25.000,317,11120777,7325,0,1763003664,13308.584398119994,29952.403933830006,53245.92567768001 2025-11-13,03:14:26.000,317,11120848,6685,0,1763003665,13308.88079576,29030.391828089996,53246.62438968001 2025-11-13,03:14:27.000,317,11120825,7365,0,1763003666,13309.130039229996,25801.07258901,53247.23226912 2025-11-13,03:14:28.000,317,11120880,7125,0,1763003667,13309.365810080002,29494.450154250007,53248.042775040005 2025-11-13,03:14:29.000,317,11120842,7045,0,1763003668,13309.594844619998,24880.519653180003,53248.53187344 2025-11-13,03:14:30.000,317,11120867,7365,0,1763003669,13309.884505949994,32266.118726340006,53249.097830160004 2025-11-13,03:14:31.000,317,11120826,6805,0,1763003670,13310.17416727999,30883.008929040006,53249.78256792001 2025-11-13,03:14:32.000,317,11120810,7005,0,1763003671,13310.524455400002,27192.02101887,53250.31358904001 2025-11-13,03:14:33.000,317,11120838,6605,0,1763003672,13310.881479829994,30885.504321059998,53250.83762304001 2025-11-13,03:14:34.000,317,11120819,7205,0,1763003673,13311.164404849995,28578.95849376,53251.466463840006 2025-11-13,03:14:35.000,317,11120812,6805,0,1763003674,13311.487747729996,27195.609026039994,53251.969536480006 2025-11-13,03:14:36.000,317,11120792,6925,0,1763003675,13311.844772160002,22119.847723889994,53252.5354932 2025-11-13,03:14:37.000,317,11120872,6925,0,1763003676,13312.174851349999,30891.08018289,53253.0595272 2025-11-13,03:14:38.000,317,11120750,7125,0,1763003677,13312.65986567,35047.00051134,53253.64644528001 2025-11-13,03:14:39.000,317,11120816,6925,0,1763003678,13313.144879989988,27662.93814852,53254.13554368 2025-11-13,03:14:40.000,317,11120751,6965,0,1763003679,13313.663575859995,29048.536288710005,53254.58970648 2025-11-13,03:14:41.000,317,11120752,6565,0,1763003680,13314.094699699992,28587.361056719994,53255.204573040006 2025-11-13,03:14:42.000,317,11120810,6885,0,1763003681,13314.438251509993,30434.035741080006,53255.58187752001 2025-11-13,03:14:43.000,317,11120752,7085,0,1763003682,13314.88958427999,28588.333836660007,53256.140847120005 2025-11-13,03:14:44.000,317,11120781,7325,0,1763003683,13315.401543840002,31820.211909930003,53256.7277652 2025-11-13,03:14:45.000,317,11120754,6965,0,1763003684,13315.812458749999,23050.283539979995,53257.12603104 2025-11-13,03:14:46.000,317,11120791,7245,0,1763003685,13316.02802066999,28589.962185690005,53257.52429688001 2025-11-13,03:14:47.000,317,11120795,7085,0,1763003686,13316.19642842,26282.605708439994,53258.01339528 2025-11-13,03:14:48.000,317,11120763,7605,0,1763003687,13316.452408199992,30438.067843440003,53258.41166112001 2025-11-13,03:14:49.000,317,11120858,6845,0,1763003688,13316.681442740002,27207.40926966,53258.84486256001 2025-11-13,03:14:50.000,317,11120751,7165,0,1763003689,13316.809432629998,25823.256201120006,53259.25011552001 2025-11-13,03:14:51.000,317,11120798,6765,0,1763003690,13316.917213589993,27670.353833279994,53259.564535920006 2025-11-13,03:14:52.000,317,11120757,7125,0,1763003691,13317.011521929999,27670.967107589997,53259.96280176 2025-11-13,03:14:53.000,317,11120834,6765,0,1763003692,13317.051939789999,34596.117009149995,53260.34709336 2025-11-13,03:14:54.000,317,11120803,7365,0,1763003693,13317.099093959994,28134.052653809995,53260.70343648 2025-11-13,03:14:55.000,317,11120829,7205,0,1763003694,13317.14624812999,28596.56017137,53261.101702320004 2025-11-13,03:14:56.000,317,11120757,7085,0,1763003695,13317.159720749994,28135.723297620003,53261.47900680001 2025-11-13,03:14:57.000,317,11120830,6725,0,1763003696,13317.18666598999,31829.84102151,53261.84932416 2025-11-13,03:14:58.000,317,11120827,6845,0,1763003697,13317.13277551,28137.950822700004,53262.25457712 2025-11-13,03:14:59.000,317,11120874,6885,0,1763003698,13317.024994549989,28601.07161457,53262.4921392 2025-11-13,03:15:00.000,317,11120818,6645,0,1763003699,13316.923949899989,30911.25479295,53262.848482320005 2025-11-13,03:15:01.000,317,11120804,6805,0,1763003700,13316.782487389988,27219.745247159997,53263.10700576001 2025-11-13,03:15:02.000,317,11120841,7365,0,1763003701,13316.573661779992,28145.18323008,53263.351554960005 2025-11-13,03:15:03.000,317,11120847,7165,0,1763003702,13316.351363549991,34149.45593583,53263.60309128 2025-11-13,03:15:04.000,317,11120815,7325,0,1763003703,13316.162746869995,24917.421848729995,53263.84065336 2025-11-13,03:15:05.000,317,11120876,6725,0,1763003704,13316.041493289995,29074.871838389998,53264.00135712 2025-11-13,03:15:06.000,317,11120791,7484,0,1763003705,13315.94718494999,30923.696507400004,53264.238919200005 2025-11-13,03:15:07.000,317,11120808,6845,0,1763003706,13315.82593136999,29540.31179403,53264.39962296001 2025-11-13,03:15:08.000,317,11120851,7645,0,1763003707,13315.738359339994,27694.898903940004,53264.741991840005 2025-11-13,03:15:09.000,317,11120844,6565,0,1763003708,13315.684468859989,32775.5029584,53264.91666984 2025-11-13,03:15:10.000,317,11120830,6885,0,1763003709,13315.697941479993,21232.70766426,53265.11929632001 2025-11-13,03:15:11.000,317,11120836,7005,0,1763003710,13315.724886719989,31392.8866002,53265.30794856001 2025-11-13,03:15:12.000,317,11120844,6885,0,1763003711,13316.122329009995,30470.44449753,53265.54551064 2025-11-13,03:15:13.000,317,11120879,7285,0,1763003712,13316.688179049997,33703.450431599995,53265.75512424 2025-11-13,03:15:14.000,317,11120838,6645,0,1763003713,13317.45611839,29085.699302070003,53265.93678936001 2025-11-13,03:15:15.000,317,11120824,6885,0,1763003714,13318.210585109999,29546.994369270004,53266.1603772 2025-11-13,03:15:16.000,317,11120869,7165,0,1763003715,13319.099778030002,29546.515028430003,53266.432874879996 2025-11-13,03:15:17.000,317,11120875,7325,0,1763003716,13320.022652499996,28622.578510199994,53266.72633392001 2025-11-13,03:15:18.000,317,11120895,6445,0,1763003717,13320.696283499994,25390.33388217,53267.03376720001 2025-11-13,03:15:19.000,317,11120825,7245,0,1763003718,13321.033099,33241.034552729994,53267.32023912001 2025-11-13,03:15:20.000,317,11120883,7005,0,1763003719,13321.19477044,30470.853347070006,53267.59972392 2025-11-13,03:15:21.000,317,11120844,6605,0,1763003720,13321.19477044,27700.756730969995,53267.928118560005 2025-11-13,03:15:22.000,317,11120838,7005,0,1763003721,13321.07351686,30010.629747629995,53268.24253896 2025-11-13,03:15:23.000,317,11120803,7165,0,1763003722,13320.898372799995,27240.949030200005,53268.50804952 2025-11-13,03:15:24.000,317,11120947,7005,0,1763003723,13320.649129329999,31860.067690950003,53268.7456116 2025-11-13,03:15:25.000,317,11120843,7525,0,1763003724,13320.278632280002,31399.583273700002,53268.96221232 2025-11-13,03:15:26.000,317,11120878,6765,0,1763003725,13319.840772129995,29091.782701260003,53269.3045812 2025-11-13,03:15:27.000,317,11120887,7285,0,1763003726,13319.490484009999,33249.26088744,53269.50022056001 2025-11-13,03:15:29.000,317,11120828,6845,0,1763003728,13318.26447558999,25400.195615040007,53269.77970536 2025-11-13,03:15:30.000,317,11120817,7005,0,1763003729,13317.55716304,30019.617388380007,53269.9683576 2025-11-13,03:15:31.000,317,11120840,6885,0,1763003730,13316.923949899989,30020.80869135,53270.12906136001 2025-11-13,03:15:32.000,317,11120859,7525,0,1763003731,13316.526507609997,31407.696822330006,53270.24784240001 2025-11-13,03:15:33.000,317,11120840,6885,0,1763003732,13316.371572479991,29561.628363149997,53270.345662080006 2025-11-13,03:15:34.000,317,11120814,6805,0,1763003733,13316.452408199992,22634.955849510006,53270.56924992 2025-11-13,03:15:35.000,317,11120879,7005,0,1763003734,13316.533243919992,35106.26254724999,53270.67405672001 2025-11-13,03:15:36.000,317,11120843,7325,0,1763003735,13316.748805839998,35107.38335891999,53270.91860592001 2025-11-13,03:15:37.000,317,11120837,7085,0,1763003736,13316.957631449994,32337.068219790002,53271.13520664001 2025-11-13,03:15:38.000,317,11120851,6885,0,1763003737,13317.18666598999,28181.091498299997,53271.330846000004 2025-11-13,03:15:39.000,317,11120843,6645,0,1763003738,13317.34833742999,29567.747007989994,53271.5753952 2025-11-13,03:15:40.000,317,11120904,6965,0,1763003739,13317.45611839,28644.811466219995,53271.76404744 2025-11-13,03:15:41.000,317,11120869,7165,0,1763003740,13317.590844589991,28645.467035309994,53272.029558 2025-11-13,03:15:42.000,317,11120762,6525,0,1763003741,13317.927660089998,32803.05800757,53272.19724888 2025-11-13,03:15:43.000,317,11120844,6885,0,1763003742,13318.459828579995,33265.32585471,53272.504682160004 2025-11-13,03:15:44.000,317,11120792,6845,0,1763003743,13319.119986960002,26337.243515070004,53272.742244240006 2025-11-13,03:15:45.000,317,11120853,7165,0,1763003744,13319.67236438,27261.440851110005,53273.007754800004 2025-11-13,03:15:46.000,317,11120831,7285,0,1763003745,13319.91487154,34652.56644219,53273.27326536 2025-11-13,03:15:47.000,317,11120772,6885,0,1763003746,13320.332522759993,30495.856611180003,53273.55275016001 2025-11-13,03:15:48.000,317,11120862,6525,0,1763003747,13320.82427338999,27724.815411660005,53273.79031224001 2025-11-13,03:15:49.000,317,11120804,7085,0,1763003748,13321.342969259997,28187.005718369997,53274.12569400001 2025-11-13,03:15:50.000,317,11120806,6685,0,1763003749,13321.572003799993,30958.751830890003,53274.32133336001 2025-11-13,03:15:51.000,317,11120841,7245,0,1763003750,13321.673048449993,32344.801115399998,53274.52395984 2025-11-13,03:15:52.000,317,11120849,7125,0,1763003751,13321.572003799993,23568.803444520003,53274.67068936 2025-11-13,03:15:53.000,317,11120798,6525,0,1763003752,13321.349705569992,30036.246286049995,53274.852354480005 2025-11-13,03:15:54.000,317,11120899,7365,0,1763003753,13321.248660919991,28650.923061930007,53274.9292128 2025-11-13,03:15:55.000,317,11120772,6685,0,1763003754,13320.98594482999,30036.908904270007,53275.05498096 2025-11-13,03:15:56.000,317,11120813,7245,0,1763003755,13320.689547189999,28189.331931270004,53275.02703248 2025-11-13,03:15:57.000,317,11120859,7245,0,1763003756,13320.359468000002,31423.042778339994,53275.00607112 2025-11-13,03:15:58.000,317,11120825,7565,0,1763003757,13319.97549833,32808.9863259,53274.999084 2025-11-13,03:15:59.000,317,11120833,6525,0,1763003758,13319.59152866,25418.156798280004,53274.922225680006 2025-11-13,03:16:00.000,317,11120821,7165,0,1763003759,13319.295131019993,30961.36705812,53274.9292128 2025-11-13,03:16:01.000,317,11120819,7205,0,1763003760,13318.971788139992,28651.613876670002,53274.9292128 2025-11-13,03:16:02.000,317,11120846,6005,0,1763003761,13318.60802739999,30499.000523159993,53274.86632872001 2025-11-13,03:16:03.000,317,11120850,6084,0,1763003762,13318.34531130999,29112.704519100007,53274.90825144 2025-11-13,03:16:04.000,317,11120830,5965,0,1763003763,13318.021968429988,34193.32972095,53274.803444640005 2025-11-13,03:16:05.000,317,11120855,7365,0,1763003764,13317.792933889992,32807.39322252,53274.901264320004 2025-11-13,03:16:06.000,317,11120885,6324,0,1763003765,13317.678416620001,34655.42838897,53274.83139312 2025-11-13,03:16:07.000,317,11120824,6885,0,1763003766,13317.833351749992,27726.993592829996,53274.78248328 2025-11-13,03:16:08.000,317,11120821,7325,0,1763003767,13318.055649979993,29113.169761679994,53274.733573440004 2025-11-13,03:16:09.000,317,11120839,7484,0,1763003768,13318.042177359988,27727.825390169994,53274.803444640005 2025-11-13,03:16:10.000,317,11120864,5884,0,1763003769,13317.833351749992,30038.036765070006,53274.76850904 2025-11-13,03:16:11.000,317,11120790,6165,0,1763003770,13317.718834480002,30038.60069547,53274.76850904 2025-11-13,03:16:12.000,317,11120846,6925,0,1763003771,13317.664943999996,25881.74988186,53274.684663600005 2025-11-13,03:16:13.000,317,11120916,7005,0,1763003772,13317.36854635999,29577.827263889994,53274.684663600005 2025-11-13,03:16:14.000,317,11120824,6885,0,1763003773,13316.829641559998,31888.031589659993,53274.52395984 2025-11-13,03:16:15.000,317,11120800,5884,0,1763003774,13316.203164729995,37431.784632509996,53274.43312728 2025-11-13,03:16:16.000,317,11120848,7245,0,1763003775,13315.697941479993,30041.335757909997,53274.25844928 2025-11-13,03:16:17.000,317,11120859,7325,0,1763003776,13315.361125980002,28194.386157479996,53274.10473264001 2025-11-13,03:16:18.000,317,11120792,6925,0,1763003777,13314.862639039995,26809.394242470007,53273.93704176001 2025-11-13,03:16:19.000,317,11120768,6525,0,1763003778,13314.249634829997,23114.691440790004,53273.73441528 2025-11-13,03:16:20.000,317,11120827,7445,0,1763003779,13313.683784789995,31892.951882399997,53273.531788800006 2025-11-13,03:16:21.000,317,11120836,5884,0,1763003780,13313.050571649997,9257.229721590003,53273.37807216 2025-11-13,03:16:22.000,317,11120880,6124,0,1763003781,13312.57902995,18.55535403000249,53273.126535840005 2025-11-13,03:16:23.000,317,11120821,6645,0,1763003782,13312.242214449994,19.267316160003247,53272.83307680001 2025-11-13,03:16:24.000,317,11120840,6084,0,1763003783,13311.918871569993,20.077966110002308,53272.60948896 2025-11-13,03:16:25.000,317,11120868,6245,0,1763003784,13311.703309650002,20.902714320000086,53272.385901120004 2025-11-13,03:16:26.000,317,11120863,6685,0,1763003785,13311.528165589996,21.812052090004727,53272.218210240004 2025-11-13,03:16:27.000,317,11120871,6324,0,1763003786,13311.561847140001,22.74253725000017,53272.001609520004 2025-11-13,03:16:28.000,317,11120833,7405,0,1763003787,13311.743727510002,23.708268059999682,53271.79898304 2025-11-13,03:16:30.000,317,11120846,5965,0,1763003789,13312.32978647999,25.63268054999935,53271.449627040005 2025-11-13,03:16:31.000,317,11120829,6445,0,1763003790,13312.760910320001,26.619558750004217,53271.2959104 2025-11-13,03:16:32.000,317,11120802,6885,0,1763003791,13313.225715709988,27.627584339999885,53271.13520664001 2025-11-13,03:16:33.000,317,11120812,7005,0,1763003792,13313.56926751999,28.551020370003243,53270.9116188 2025-11-13,03:16:34.000,317,11120850,7125,0,1763003793,13313.953237189991,29.27003163000336,53270.86270896 2025-11-13,03:16:35.000,317,11120878,7085,0,1763003794,13314.189008039997,29.96789549999812,53270.7369408 2025-11-13,03:16:36.000,317,11120864,6245,0,1763003795,13314.418042579993,30.60936632999801,53270.541301440004 2025-11-13,03:16:37.000,317,11120822,7045,0,1763003796,13314.579714019994,31.384770630000276,53270.43649464001 2025-11-13,03:16:38.000,317,11120827,7325,0,1763003797,13314.84916641999,32.12492927999847,53270.41553328001 2025-11-13,03:16:39.000,317,11120854,6925,0,1763003798,13315.091673579991,32.836891409999225,53270.28976512 2025-11-13,03:16:40.000,317,11120799,7484,0,1763003799,13315.435225389992,33.66163962000428,53270.177971200006 2025-11-13,03:16:41.000,317,11120873,7525,0,1763003800,13315.664259929988,34.289012189998175,53270.12207424 2025-11-13,03:16:42.000,317,11120862,6525,0,1763003801,13315.93371233,34.85999172000447,53270.01726744 2025-11-13,03:16:43.000,317,11120847,7565,0,1763003802,13316.19642842,35.205399090002174,53269.91246064001 2025-11-13,03:16:44.000,317,11120871,7325,0,1763003803,13316.432199269992,35.438020380002854,53269.79367960001 2025-11-13,03:16:45.000,317,11120840,6885,0,1763003804,13316.762278460003,35.76228036000248,53269.66791144001 2025-11-13,03:16:46.000,317,11120673,7484,0,1763003805,13317.341601119995,36.16408077000233,53269.63297584 2025-11-13,03:16:47.000,317,11120710,7005,0,1763003806,13317.995023189993,36.643421610002406,53269.50022056001 2025-11-13,03:16:48.000,317,11120665,7445,0,1763003807,13318.68886311999,37.115713320003124,53269.46528496 2025-11-13,03:16:49.000,317,11120803,7245,0,1763003808,13319.281658399988,37.510464600003615,53269.45131072 2025-11-13,03:16:50.000,317,11120881,7565,0,1763003809,13319.79361796,37.78538067000045,53269.220735760005 2025-11-13,03:16:51.000,317,11120840,7325,0,1763003810,13320.211269179992,37.94751066000026,53269.25567136 2025-11-13,03:16:52.000,317,11120798,6845,0,1763003811,13320.541348369989,37.99685457000305,53269.1299032 2025-11-13,03:16:53.000,317,11120802,7165,0,1763003812,13320.84448231999,38.13783717000479,53269.19278728001 2025-11-13,03:16:54.000,317,11120874,7165,0,1763003813,13321.100462099996,38.06029674000456,53269.12291608001 2025-11-13,03:16:55.000,317,11120835,7484,0,1763003814,13321.316024020001,37.89816675000475,53268.9901608 2025-11-13,03:16:56.000,317,11120826,7165,0,1763003815,13321.336232950001,37.76423328000237,53269.03907064 2025-11-13,03:16:57.000,317,11120849,7405,0,1763003816,13321.241924609996,37.56685763999849,53268.95522520001 2025-11-13,03:16:58.000,317,11120865,7445,0,1763003817,13320.999417449995,37.291941570001654,53268.92727672001 2025-11-13,03:16:59.000,317,11120895,7525,0,1763003818,13320.676074569994,37.08046766999905,53268.717663120005 2025-11-13,03:17:00.000,317,11120820,7205,0,1763003819,13320.372940619993,36.96768159000203,53268.598882080005 2025-11-13,03:17:01.000,317,11120817,6765,0,1763003820,13320.103488219997,36.74210943000071,53268.45215256001 2025-11-13,03:17:02.000,317,11120816,6885,0,1763003821,13319.881189989996,36.50243901000067,53268.24952608 2025-11-13,03:17:03.000,317,11120818,6845,0,1763003822,13319.69257331,36.04424555999867,53268.00497688 2025-11-13,03:17:04.000,317,11120810,5845,0,1763003823,13319.679100689995,35.40982385999814,53267.67658224 2025-11-13,03:17:05.000,317,11120777,6284,0,1763003824,13319.699309619995,34.84589345999848,53267.44600728001 2025-11-13,03:17:06.000,317,11120832,6885,0,1763003825,13319.679100689995,34.27491392999946,53267.12459976 2025-11-13,03:17:07.000,317,11120827,7325,0,1763003826,13319.638682829995,33.68983614000172,53266.84511496001 2025-11-13,03:17:08.000,317,11120841,6324,0,1763003827,13319.638682829995,33.32328137999866,53266.45383624 2025-11-13,03:17:09.000,317,11120811,6324,0,1763003828,13319.57131973,32.95672662000288,53266.14640296001 2025-11-13,03:17:10.000,317,11120800,7405,0,1763003829,13319.369230429998,32.702957940004126,53265.68525304 2025-11-13,03:17:11.000,317,11120807,6565,0,1763003830,13319.072832789992,32.58312273000047,53265.32890992 2025-11-13,03:17:12.000,317,11120799,6405,0,1763003831,13318.57434585,32.59722098999919,53264.98654104 2025-11-13,03:17:13.000,317,11120803,6525,0,1763003832,13318.062386289988,32.702957940004126,53264.574300960005 2025-11-13,03:17:14.000,317,11120850,6885,0,1763003833,13317.53695411,32.75230184999964,53264.14808664 2025-11-13,03:17:15.000,317,11120793,6284,0,1763003834,13316.991312999999,32.710007070003485,53263.69392384 2025-11-13,03:17:16.000,317,11120839,6284,0,1763003835,13316.425462959996,32.64656490000198,53263.31661936 2025-11-13,03:17:17.000,317,11120792,6124,0,1763003836,13315.738359339994,32.49853317000088,53262.89040504001 2025-11-13,03:17:18.000,317,11120822,5884,0,1763003837,13314.781803319995,32.33640318000107,53262.42925512 2025-11-13,03:17:19.000,317,11120749,7405,0,1763003838,13313.60968537999,32.12492927999847,53261.99605368 2025-11-13,03:17:20.000,317,11120777,6725,0,1763003839,13312.18832396999,31.821816690004198,53261.53490376 2025-11-13,03:17:21.000,317,11120824,5725,0,1763003840,13310.915161379999,31.65263756999775,53261.14362504001 2025-11-13,03:17:22.000,317,11120813,7245,0,1763003841,13309.635262479998,31.568048009998165,53260.61260392001 2025-11-13,03:17:23.000,317,11120808,5965,0,1763003842,13308.348627269988,31.69493235000118,53260.06062144001 2025-11-13,03:17:24.000,317,11120854,5805,0,1763003843,13307.088937299988,31.75132539000333,53259.48767760001 2025-11-13,03:17:25.000,317,11120767,7484,0,1763003844,13305.997655079998,31.807718429998204,53258.97761784 2025-11-13,03:17:26.000,317,11120777,7285,0,1763003845,13304.852482379989,31.800669299998845,53258.51646792 2025-11-13,03:17:27.000,317,11120858,6084,0,1763003846,13303.740991229999,31.596244530002878,53257.915575600004 2025-11-13,03:17:28.000,317,11120829,6965,0,1763003847,13302.57560959999,31.434114540003065,53257.3915416 2025-11-13,03:17:29.000,317,11120841,7365,0,1763003848,13301.450645829995,31.201493250002386,53256.81859776 2025-11-13,03:17:31.000,317,11120837,6205,0,1763003850,13299.362389729991,30.95477370000299,53255.60982600001 2025-11-13,03:17:32.000,317,11120857,6365,0,1763003851,13298.372152160002,30.94772457000363,53255.07880488001 2025-11-13,03:17:33.000,317,11120820,6084,0,1763003852,13297.354969349988,30.83493848999933,53254.50586104001 2025-11-13,03:17:34.000,317,11120840,6165,0,1763003853,13296.155906169988,30.799692840002535,53253.85605888001 2025-11-13,03:17:35.000,317,11120865,7525,0,1763003854,13294.586345939992,30.70805415000359,53253.192282480006 2025-11-13,03:17:36.000,317,11120771,7205,0,1763003855,13293.02352201999,30.70100502000423,53252.54248032001 2025-11-13,03:17:37.000,317,11120856,5565,0,1763003856,13291.56174274999,30.567071550001856,53251.84376832001 2025-11-13,03:17:38.000,317,11120736,6845,0,1763003857,13290.066281929998,30.158222010002646,53251.11710784 2025-11-13,03:17:39.000,317,11120797,6445,0,1763003858,13288.732492549992,29.79871637999895,53250.36249888001 2025-11-13,03:17:40.000,317,11120861,6365,0,1763003859,13287.432384719992,29.474456399999326,53249.59391568001 2025-11-13,03:17:41.000,317,11120870,6365,0,1763003860,13285.842615559995,28.97396817000117,53248.6925772 2025-11-13,03:17:42.000,317,11120844,6045,0,1763003861,13284.4549357,28.600364279998757,53248.00783944 2025-11-13,03:17:43.000,317,11120800,5965,0,1763003862,13282.757385579993,28.2126621300049,53247.204320640005 2025-11-13,03:17:44.000,317,11120830,6965,0,1763003863,13281.03962653,27.895451280004636,53246.35887912001 2025-11-13,03:17:45.000,317,11120850,5925,0,1763003864,13279.44985736999,27.634633469999244,53245.49247624 2025-11-13,03:17:46.000,317,11120840,6245,0,1763003865,13277.994814409998,27.268078710003465,53244.71690592 2025-11-13,03:17:47.000,317,11120806,6005,0,1763003866,13276.701442889993,26.795787000002747,53243.9064 2025-11-13,03:17:48.000,317,11120843,6365,0,1763003867,13275.273345169997,26.386937460003537,53243.07493272001 2025-11-13,03:17:49.000,317,11120810,6925,0,1763003868,13273.905874240001,26.182512690000294,53242.2993624 2025-11-13,03:17:50.000,317,11120896,6965,0,1763003869,13272.767437850001,26.168414430001576,53241.50981784 2025-11-13,03:17:51.000,317,11120828,7165,0,1763003870,13271.541429429992,26.21070920999773,53240.615466480005 2025-11-13,03:17:52.000,317,11120834,6165,0,1763003871,13270.510774000002,26.281200509998598,53239.91675448001 2025-11-13,03:17:53.000,317,11120852,6805,0,1763003872,13269.129830450001,26.408084850001615,53239.28791368 2025-11-13,03:17:54.000,317,11120838,6045,0,1763003873,13267.58047914999,26.471527020003123,53238.603175920005 2025-11-13,03:17:55.000,317,11120877,6605,0,1763003874,13266.152381429994,26.570214840001427,53237.90446392001 2025-11-13,03:17:56.000,317,11120834,6925,0,1763003875,13264.683865849998,26.45037962999777,53237.37344280001 2025-11-13,03:17:57.000,317,11120732,6045,0,1763003876,13263.127778239992,26.337593550000747,53236.76556336 2025-11-13,03:17:58.000,317,11120852,7085,0,1763003877,13261.436964429995,26.26710224999988,53236.27646496001 2025-11-13,03:17:59.000,317,11120823,7405,0,1763003878,13259.746150619998,26.20366007999837,53235.77339232001 2025-11-13,03:18:00.000,317,11120854,6084,0,1763003879,13258.01491895,26.013333570001123,53235.249358320005 2025-11-13,03:18:01.000,317,11120869,7805,0,1763003880,13256.182642629989,25.773663150001084,53234.78122128 2025-11-13,03:18:02.000,317,11120826,6205,0,1763003881,13254.815171699993,25.51284534000297,53234.410903920005 2025-11-13,03:18:03.000,317,11120922,5884,0,1763003882,13253.467909699997,24.948914940003306,53234.06154792 2025-11-13,03:18:04.000,317,11120858,6685,0,1763003883,13252.235164969992,24.307444110003416,53233.78206312001 2025-11-13,03:18:05.000,317,11120821,7405,0,1763003884,13251.177564299993,23.616629370000737,53233.43270712 2025-11-13,03:18:06.000,317,11120848,6005,0,1763003885,13250.072809459998,22.925814629998058,53233.2161064 2025-11-13,03:18:07.000,317,11120702,7125,0,1763003886,13249.075835579999,22.10811554999964,53232.92963448 2025-11-13,03:18:08.000,317,11120656,5884,0,1763003887,13247.84982715999,21.156482999998843,53232.69905952 2025-11-13,03:18:09.000,317,11120829,6485,0,1763003888,13246.522774089994,20.19780131999869,53232.47547168 2025-11-13,03:18:10.000,317,11120907,6165,0,1763003889,13245.188984709988,19.105186170003435,53232.29380656001 2025-11-13,03:18:11.000,317,11120830,6284,0,1763003890,13243.572270309996,4637.645818260004,53231.97938616 2025-11-13,03:18:12.000,317,11120859,6245,0,1763003891,13242.07680948999,30044.881470299995,53231.70688848 2025-11-13,03:18:13.000,317,11120819,7085,0,1763003892,13240.372523059988,28657.436458049997,53231.49727488 2025-11-13,03:18:14.000,317,11120805,7245,0,1763003893,13238.54698305,31889.674036950004,53231.18285448 2025-11-13,03:18:15.000,317,11120808,6845,0,1763003894,13236.815751379989,28654.461725190005,53230.80555 2025-11-13,03:18:16.000,317,11120866,5884,0,1763003895,13235.124937569992,30962.61475413,53230.37234856 2025-11-13,03:18:17.000,317,11120881,7565,0,1763003896,13233.555377339995,30498.62691927,53229.98805696 2025-11-13,03:18:18.000,317,11120813,7005,0,1763003897,13232.22158795999,33729.77188302,53229.498958560005 2025-11-13,03:18:19.000,317,11120710,6685,0,1763003898,13230.934952749994,27261.060198089996,53229.00986016 2025-11-13,03:18:20.000,317,11120869,6205,0,1763003899,13229.72241694999,35111.61283692,53228.45089056 2025-11-13,03:18:21.000,317,11120841,7765,0,1763003900,13228.334737089994,25872.755191980003,53227.870959600004 2025-11-13,03:18:22.000,317,11120793,6685,0,1763003901,13227.081783429989,30953.161870800002,53227.318977120005 2025-11-13,03:18:23.000,317,11120843,6365,0,1763003902,13225.552641059992,32800.696549019995,53226.8228916 2025-11-13,03:18:24.000,317,11120817,7245,0,1763003903,13223.85509094,28644.043111050007,53226.27090912 2025-11-13,03:18:25.000,317,11120829,6324,0,1763003904,13222.224903919989,30492.184014450002,53225.7748236 2025-11-13,03:18:26.000,317,11120802,6885,0,1763003905,13220.763124650002,32340.543440880007,53225.29271232 2025-11-13,03:18:27.000,317,11120772,6245,0,1763003906,13219.483225750002,28184.369343750004,53224.86649800001 2025-11-13,03:18:28.000,317,11120783,7405,0,1763003907,13218.237008399992,30956.890860569998,53224.47521928 2025-11-13,03:18:29.000,317,11120819,6284,0,1763003908,13217.017736289992,34653.48987822,53224.19573448001 2025-11-13,03:18:30.000,317,11120835,7445,0,1763003909,13215.784991560002,29574.006635430007,53224.00009512 2025-11-13,03:18:32.000,317,11120862,6124,0,1763003911,13213.467700920002,32347.937978250004,53223.57388080001 2025-11-13,03:18:33.000,317,11120868,7005,0,1763003912,13212.140647849992,33272.917767720006,53223.48304824001 2025-11-13,03:18:34.000,317,11120829,7365,0,1763003913,13210.840540019992,28192.504039770007,53223.38522856001 2025-11-13,03:18:35.000,317,11120823,6124,0,1763003914,13209.553904809996,33736.50380217,53223.43413840001 2025-11-13,03:18:36.000,317,11120865,6365,0,1763003915,13208.13927970999,31427.349796769995,53223.343305840004 2025-11-13,03:18:37.000,317,11120868,5805,0,1763003916,13206.69770936999,24036.421581329996,53223.3293316 2025-11-13,03:18:38.000,317,11120803,6405,0,1763003917,13205.074258659988,32813.4272778,53223.343305840004 2025-11-13,03:18:39.000,317,11120838,5565,0,1763003918,13203.30934544,31888.947976559997,53223.294396000005 2025-11-13,03:18:40.000,317,11120894,6165,0,1763003919,13201.369288159993,31426.285378140004,53223.25247328 2025-11-13,03:18:41.000,317,11120818,6045,0,1763003920,13199.48312135999,32349.143379479996,53223.16164072 2025-11-13,03:18:42.000,317,11120809,6965,0,1763003921,13197.26687536999,31885.88865414,53223.10574376 2025-11-13,03:18:43.000,317,11120860,6245,0,1763003922,13195.421126429988,30037.028739479996,53223.03587256 2025-11-13,03:18:44.000,317,11120829,6405,0,1763003923,13193.29245247,30497.590697160005,53222.88914304 2025-11-13,03:18:45.000,317,11120878,6685,0,1763003924,13191.1570422,26801.13266211,53222.71446504001 2025-11-13,03:18:46.000,317,11120837,7445,0,1763003925,13188.974477759992,31419.179855099996,53222.455941600005 2025-11-13,03:18:47.000,317,11120778,7245,0,1763003926,13186.778440699993,25875.398615729995,53222.20440528 2025-11-13,03:18:48.000,317,11120801,7165,0,1763003927,13184.683448289994,30493.82646174,53221.87601064001 2025-11-13,03:18:49.000,317,11120857,7325,0,1763003928,13182.810754109996,25874.39763927,53221.568577360005 2025-11-13,03:18:50.000,317,11120830,6885,0,1763003929,13180.884169449993,30493.213187429996,53221.26114408 2025-11-13,03:18:51.000,317,11120839,6445,0,1763003930,13178.94411217,30955.11447981,53220.86287824 2025-11-13,03:18:53.000,317,11120853,6365,0,1763003932,13175.30650477,28645.770147899995,53220.0453852 2025-11-13,03:18:54.000,317,11120838,6845,0,1763003933,13173.784098709999,30493.516300019997,53219.6610936 2025-11-13,03:18:55.000,317,11120805,7765,0,1763003934,13172.403155159998,30955.41054327,53219.29077624001 2025-11-13,03:18:56.000,317,11120870,5645,0,1763003935,13171.089574709993,27722.15788965,53218.955394480006 2025-11-13,03:18:57.000,317,11120809,7365,0,1763003936,13169.701894849997,34188.73368819,53218.57809 2025-11-13,03:18:58.000,317,11120796,6725,0,1763003937,13168.267060819991,27722.094447480005,53218.1937984 2025-11-13,03:18:59.000,317,11120863,6685,0,1763003938,13166.83222679,26798.009897519994,53217.79553256 2025-11-13,03:19:00.000,317,11120842,6965,0,1763003939,13165.437810619995,27721.572811859995,53217.52303488 2025-11-13,03:19:01.000,317,11120817,6324,0,1763003940,13164.056867069994,29106.790299030006,53217.19464024 2025-11-13,03:19:02.000,317,11120846,6885,0,1763003941,13162.736550309994,31877.70461421,53216.85925848 2025-11-13,03:19:03.000,317,11120767,7845,0,1763003942,13161.429706169998,28643.81048976,53216.46099264001 2025-11-13,03:19:04.000,317,11120795,6324,0,1763003943,13160.479886459994,30952.55564562,53216.11862376 2025-11-13,03:19:05.000,317,11120792,6685,0,1763003944,13159.50985781999,22176.10683042,53215.82516472 2025-11-13,03:19:06.000,317,11120756,5884,0,1763003945,13158.566774419996,27718.041197729995,53215.50375720001 2025-11-13,03:19:07.000,317,11120813,7325,0,1763003946,13157.569800539997,24946.259839560007,53215.1544012 2025-11-13,03:19:08.000,317,11120782,6805,0,1763003947,13156.660398689994,31411.996791629994,53214.88190352001 2025-11-13,03:19:09.000,317,11120883,6645,0,1763003948,13155.926140899996,30487.679620380004,53214.60940584 2025-11-13,03:19:10.000,317,11120822,6885,0,1763003949,13155.313136689998,35567.64925314,53214.49761192001 2025-11-13,03:19:11.000,317,11120832,6885,0,1763003950,13154.75402295999,25406.152129890004,53214.12729456 2025-11-13,03:19:12.000,317,11120833,6324,0,1763003951,13154.147755059988,30024.248666789994,53213.88973248 2025-11-13,03:19:13.000,317,11120860,6205,0,1763003952,13153.47412405999,26328.840952109997,53213.71505448 2025-11-13,03:19:14.000,317,11120829,7405,0,1763003953,13153.103627009994,31408.852879650003,53213.45653104 2025-11-13,03:19:15.000,317,11120817,7245,0,1763003954,13152.652294239997,31408.479275759993,53213.32377576001 2025-11-13,03:19:16.000,317,11120843,6284,0,1763003955,13152.268324569995,30946.169133839998,53213.21896896 2025-11-13,03:19:17.000,317,11120863,6365,0,1763003956,13151.864145969994,30945.957659940002,53212.94647128 2025-11-13,03:19:18.000,317,11120871,7245,0,1763003957,13151.385867960002,32331.273834930005,53212.7787804 2025-11-13,03:19:19.000,317,11120850,7005,0,1763003958,13150.89411732999,30483.38670021,53212.632050880005 2025-11-13,03:19:20.000,317,11120768,6045,0,1763003959,13150.361948839993,28173.605322239993,53212.48532136001 2025-11-13,03:19:21.000,317,11120848,5925,0,1763003960,13149.83651665999,29558.505598560005,53212.40147592 2025-11-13,03:19:22.000,317,11120859,6605,0,1763003961,13149.270666619988,27710.61141471,53212.21282368 2025-11-13,03:19:23.000,317,11120859,7484,0,1763003962,13148.610508239995,30481.123929480003,53212.06609416 2025-11-13,03:19:24.000,317,11120802,6885,0,1763003963,13147.977295099998,25400.555120670004,53211.93333888001 2025-11-13,03:19:25.000,317,11120865,6645,0,1763003964,13147.290191479995,32789.6012184,53211.82154496 2025-11-13,03:19:26.000,317,11120810,5925,0,1763003965,13146.542461069992,28632.842043480006,53211.64686696001 2025-11-13,03:19:27.000,317,11120843,7245,0,1763003966,13145.801466969999,26785.406053080005,53211.47917608001 2025-11-13,03:19:28.000,317,11120895,6365,0,1763003967,13145.04026393999,29094.341535450003,53211.42327912 2025-11-13,03:19:29.000,317,11120814,6885,0,1763003968,13144.312742460002,29555.946764370005,53211.25558824 2025-11-13,03:19:30.000,317,11120878,6005,0,1763003969,13143.632375149995,32326.325345670004,53211.04597464001 2025-11-13,03:19:31.000,317,11120905,6485,0,1763003970,13143.039579869997,31863.817828109997,53210.87828376001 2025-11-13,03:19:32.000,317,11120861,7605,0,1763003971,13142.493938759995,29092.085813850004,53210.71059288001 2025-11-13,03:19:34.000,317,11120913,7245,0,1763003973,13141.26119402999,30475.512822000004,53210.39617248001 2025-11-13,03:19:35.000,317,11120870,6045,0,1763003974,13140.641453509998,25394.598605820007,53210.13764904001 2025-11-13,03:19:36.000,317,11120828,6765,0,1763003975,13140.156439189996,28625.87750304,53209.96995816001 2025-11-13,03:19:37.000,317,11120859,7405,0,1763003976,13139.83983261999,29086.22798682,53209.74637032 2025-11-13,03:19:38.000,317,11120833,6165,0,1763003977,13139.556907599988,30008.64189297,53209.445924160005 2025-11-13,03:19:39.000,317,11120828,5845,0,1763003978,13139.428917709993,27237.128401740003,53209.19438784 2025-11-13,03:19:40.000,317,11120862,6925,0,1763003979,13139.300927819997,29083.549317419995,53209.00573560001 2025-11-13,03:19:41.000,317,11120787,7325,0,1763003980,13139.280718889997,29083.048829189996,53208.80310912 2025-11-13,03:19:42.000,317,11120827,7445,0,1763003981,13139.354818300002,31391.44857768,53208.54458568 2025-11-13,03:19:43.000,317,11120792,6885,0,1763003982,13139.657952249989,30929.286467490005,53208.32798496 2025-11-13,03:19:44.000,317,11120798,6284,0,1763003983,13140.06213084999,30928.934010990008,53208.00657744001 2025-11-13,03:19:45.000,317,11120870,7045,0,1763003984,13140.331583250001,31852.320697079995,53207.769015360005 2025-11-13,03:19:46.000,317,11120851,7205,0,1763003985,13140.742498159998,30928.53221058,53207.64324720001 2025-11-13,03:19:47.000,317,11120878,5925,0,1763003986,13141.28140295999,35084.12827905,53207.41965936 2025-11-13,03:19:48.000,317,11120818,6084,0,1763003987,13141.759680969997,28157.131505430007,53207.34280104 2025-11-13,03:19:49.000,317,11120855,7165,0,1763003988,13142.19754111999,33697.48686762,53207.098251840005 2025-11-13,03:19:50.000,317,11120783,7365,0,1763003989,13142.756654849996,27693.749895750007,53206.979470800004 2025-11-13,03:19:51.000,317,11120855,6284,0,1763003990,13143.470703709994,27692.819410590004,53206.75588296001 2025-11-13,03:19:52.000,317,11120842,6005,0,1763003991,13144.198225189997,30924.013718250004,53206.65107616 2025-11-13,03:19:53.000,317,11120838,6084,0,1763003992,13144.932482979995,26767.5294594,53206.497359520006 2025-11-13,03:19:54.000,317,11120847,6645,0,1763003993,13145.828412209994,32768.91202185,53206.427488320005 2025-11-13,03:19:55.000,317,11120886,6805,0,1763003994,13146.603087859992,30920.919150179994,53206.308707280004 2025-11-13,03:19:56.000,317,11120877,6245,0,1763003995,13147.472071849996,26302.37851809,53206.32268152001 2025-11-13,03:19:57.000,317,11120840,5845,0,1763003996,13148.31411059999,32764.985656439996,53206.19691336 2025-11-13,03:19:58.000,317,11120904,5884,0,1763003997,13149.216776139998,27223.438991279996,53206.16896488 2025-11-13,03:19:59.000,317,11120851,6445,0,1763003998,13150.267640500002,27684.1983246,53206.0711452 2025-11-13,03:20:00.000,317,11120865,7365,0,1763003999,13151.406076890002,27683.338330740007,53206.12005504 2025-11-13,03:20:01.000,317,11120870,5805,0,1763004000,13152.605140070002,25835.81775078,53206.13402928001 2025-11-13,03:20:02.000,317,11120816,7285,0,1763004001,13153.979347309993,34145.56481607001,53206.23184896001 2025-11-13,03:20:03.000,317,11120844,7005,0,1763004002,13155.333345619998,26758.182313020006,53206.28075880001 2025-11-13,03:20:04.000,317,11120835,7805,0,1763004003,13157.01742312,29989.46121024,53206.44844968001 2025-11-13,03:20:05.000,317,11120888,6045,0,1763004004,13158.47920239,25372.393846320003,53206.49037240001 2025-11-13,03:20:06.000,317,11120824,6885,0,1763004005,13160.176752509993,29065.4048568,53206.72793448 2025-11-13,03:20:07.000,317,11120853,6565,0,1763004006,13161.77325798,29064.981908999995,53206.930560960005 2025-11-13,03:20:08.000,317,11120824,5725,0,1763004007,13163.396708690001,30911.191350780005,53207.22402 2025-11-13,03:20:09.000,317,11120867,6405,0,1763004008,13165.053840949993,32757.316202999995,53207.58036312 2025-11-13,03:20:10.000,317,11120882,6765,0,1763004009,13166.65034642,29986.909425179998,53207.8528608 2025-11-13,03:20:11.000,317,11120857,7365,0,1763004010,13168.12559830999,32756.512602179995,53208.28606224 2025-11-13,03:20:12.000,317,11120843,7445,0,1763004011,13169.614322820002,32294.611309800006,53208.67035384001 2025-11-13,03:20:13.000,317,11120855,7165,0,1763004012,13171.190619359993,30447.844986750002,53209.08259392001 2025-11-13,03:20:14.000,317,11120856,6365,0,1763004013,13173.022895679991,30909.612345660003,53209.5996408 2025-11-13,03:20:15.000,317,11120858,6925,0,1763004014,13174.578983289997,34602.81368265,53210.13066192 2025-11-13,03:20:16.000,317,11120725,7405,0,1763004015,13176.249588169994,23060.977070189998,53210.62674744 2025-11-13,03:20:17.000,317,11120645,6284,0,1763004016,13177.920193049991,29985.400911360004,53211.11584584001 2025-11-13,03:20:18.000,317,11120880,5845,0,1763004017,13179.442599109992,30908.406944429997,53211.76564800001 2025-11-13,03:20:19.000,317,11120851,7325,0,1763004018,13180.837015279998,27676.55001855,53212.38051456 2025-11-13,03:20:20.000,317,11120792,5845,0,1763004019,13182.224695139994,26291.49466137,53213.0233296 2025-11-13,03:20:21.000,317,11120782,6885,0,1763004020,13183.61911131,30446.315325539996,53213.67313176 2025-11-13,03:20:22.000,317,11120850,6205,0,1763004021,13185.027000099995,29984.435180550005,53214.357869520005 2025-11-13,03:20:23.000,317,11120851,6365,0,1763004022,13186.266481139995,25829.522877690004,53215.00767168 2025-11-13,03:20:25.000,317,11120869,6365,0,1763004024,13188.482727129995,31830.82085058,53216.38413432 2025-11-13,03:20:26.000,317,11120844,6084,0,1763004025,13189.540327799994,30445.61041254,53217.08284632001 2025-11-13,03:20:27.000,317,11120865,6405,0,1763004026,13190.530565369998,31368.602347349995,53217.72566136 2025-11-13,03:20:28.000,317,11120854,5884,0,1763004027,13191.406285669997,25828.395016890005,53218.39642488 2025-11-13,03:20:29.000,317,11120757,6245,0,1763004028,13192.21464287,29521.27914303,53218.90648464001 2025-11-13,03:20:30.000,317,11120814,6084,0,1763004029,13192.847856009997,26289.457462799997,53219.53532544 2025-11-13,03:20:31.000,317,11120898,5965,0,1763004030,13193.40696973999,26750.865316080002,53220.20608896 2025-11-13,03:20:32.000,317,11120962,6205,0,1763004031,13193.959347160002,29520.405050910005,53220.848904000006 2025-11-13,03:20:33.000,317,11120806,6005,0,1763004032,13194.376998379994,33213.1129488,53221.28909256 2025-11-13,03:20:34.000,317,11120840,6965,0,1763004033,13194.68686863999,31827.810872069997,53221.966843199996 2025-11-13,03:20:35.000,317,11120907,6725,0,1763004034,13194.87548532,28134.48265074,53222.46292872 2025-11-13,03:20:36.000,317,11120798,6005,0,1763004035,13194.963057349996,26749.652865719996,53223.02189832001 2025-11-13,03:20:37.000,317,11120912,6124,0,1763004036,13195.010211519992,27211.286291159995,53223.6088164 2025-11-13,03:20:38.000,317,11120776,6005,0,1763004037,13195.016947830001,30904.142220780006,53224.181760240004 2025-11-13,03:20:39.000,317,11120901,7285,0,1763004038,13195.016947830001,27672.475621410005,53224.78265256 2025-11-13,03:20:40.000,317,11120839,7245,0,1763004039,13195.158410340002,30903.832059060005,53225.390532 2025-11-13,03:20:41.000,317,11120907,7285,0,1763004040,13195.232509749992,28595.721324900005,53225.914566 2025-11-13,03:20:42.000,317,11120843,7285,0,1763004041,13195.225773439997,28134.087899460006,53226.48750984 2025-11-13,03:20:43.000,317,11120882,6084,0,1763004042,13195.198828200002,34135.22374236,53227.04647944001 2025-11-13,03:20:44.000,317,11120839,7365,0,1763004043,13195.151674029992,29980.31848863,53227.62641040001 2025-11-13,03:20:45.000,317,11120775,6965,0,1763004044,13195.171882959992,29980.057670819995,53228.21332848 2025-11-13,03:20:46.000,317,11120771,6565,0,1763004045,13195.232509749992,27209.7918756,53228.8142208 2025-11-13,03:20:47.000,317,11120840,6965,0,1763004046,13195.340290710003,29055.874433040008,53229.25440936001 2025-11-13,03:20:48.000,317,11120805,7484,0,1763004047,13195.461544289989,30901.893548310007,53229.785430480006 2025-11-13,03:20:49.000,317,11120835,7365,0,1763004048,13195.535643699994,28593.479701560005,53230.47715536001 2025-11-13,03:20:50.000,317,11120881,6565,0,1763004049,13195.650160969999,29516.44343985,53230.93131816001 2025-11-13,03:20:51.000,317,11120836,6005,0,1763004050,13195.80509609999,30439.576357259997,53231.4693264 2025-11-13,03:20:52.000,317,11120890,6084,0,1763004051,13196.202538389996,28131.26824746,53232.08419296001 2025-11-13,03:20:53.000,317,11120884,7045,0,1763004052,13196.626925919998,30900.659950560002,53232.72700800001 2025-11-13,03:20:54.000,317,11120862,7045,0,1763004053,13197.300556919996,32285.130229949995,53233.19514504 2025-11-13,03:20:55.000,317,11120724,6284,0,1763004054,13198.068496259999,31823.080905840005,53233.87988280001 2025-11-13,03:20:56.000,317,11120915,7005,0,1763004055,13198.728654639992,35977.316492219994,53234.39692968 2025-11-13,03:20:57.000,317,11120901,7484,0,1763004056,13199.44270349999,31360.918795649995,53235.0676932 2025-11-13,03:20:58.000,317,11120853,6485,0,1763004057,13200.230851769993,26744.732572980007,53235.73845672 2025-11-13,03:20:59.000,317,11120837,6324,0,1763004058,13200.86406490999,30899.130289349996,53236.255503600005 2025-11-13,03:21:00.000,317,11120803,6525,0,1763004059,13201.483805429998,33668.63477853,53236.877357280006 2025-11-13,03:21:01.000,317,11120899,7325,0,1763004060,13202.076600709996,35514.90061334999,53237.55510792 2025-11-13,03:21:02.000,317,11120857,6324,0,1763004061,13202.858012669989,29052.293475,53238.13503888 2025-11-13,03:21:03.000,317,11120648,5845,0,1763004062,13203.632688320002,30436.932933510005,53238.68702136 2025-11-13,03:21:04.000,317,11120610,6965,0,1763004063,13204.44778183,32283.191719199996,53239.322849280004 2025-11-13,03:21:05.000,317,11120770,7405,0,1763004064,13205.390865229994,28128.744658919997,53240.02156128 2025-11-13,03:21:06.000,317,11120925,7645,0,1763004065,13206.205958739993,32744.839242899994,53240.6224536 2025-11-13,03:21:07.000,317,11120810,6725,0,1763004066,13207.081679039991,28590.47677218,53241.216358800004 2025-11-13,03:21:08.000,317,11120843,7325,0,1763004067,13207.829409449994,25820.873595180004,53241.74737992 2025-11-13,03:21:09.000,317,11120803,7405,0,1763004068,13208.617557719997,29975.19377112,53242.411156320006 2025-11-13,03:21:10.000,317,11120902,7005,0,1763004069,13209.520223259991,31359.790934849996,53243.03301000001 2025-11-13,03:21:11.000,317,11120873,6605,0,1763004070,13210.44309773,32282.68418184,53243.6618508 2025-11-13,03:21:12.000,317,11120883,7005,0,1763004071,13211.332290649989,27204.758796780006,53244.24178176 2025-11-13,03:21:13.000,317,11120876,5965,0,1763004072,13212.201274639992,33204.96415452,53244.905558160004 2025-11-13,03:21:14.000,317,11120809,6885,0,1763004073,13213.00289553,29973.227063850005,53245.49946336001 2025-11-13,03:21:15.000,317,11120886,7245,0,1763004074,13213.804516419994,29972.670182579997,53246.198175360005 2025-11-13,03:21:16.000,317,11120890,6965,0,1763004075,13214.511828969997,28587.227123250006,53246.69426088001 2025-11-13,03:21:17.000,317,11120856,6845,0,1763004076,13215.185459969995,33663.904812299996,53247.21829488 2025-11-13,03:21:18.000,317,11120800,6045,0,1763004077,13215.832145729997,30431.794117740006,53247.875084160005 2025-11-13,03:21:19.000,317,11120829,6365,0,1763004078,13216.51251303999,28122.9361758,53248.45501512 2025-11-13,03:21:20.000,317,11120920,6885,0,1763004079,13217.132253559997,26737.345084739994,53249.0069976 2025-11-13,03:21:21.000,317,11120840,6765,0,1763004080,13217.77220300999,30890.59379292,53249.600902800004 2025-11-13,03:21:22.000,317,11120887,7525,0,1763004081,13218.169645299997,30889.747897320005,53250.173846640006 2025-11-13,03:21:23.000,317,11120873,7445,0,1763004082,13218.499724489993,27196.574756849994,53250.78871320001 2025-11-13,03:21:24.000,317,11120791,7325,0,1763004083,13218.75570427,30888.612987390006,53251.396592640005 2025-11-13,03:21:25.000,317,11120846,7325,0,1763004084,13218.87695785,24888.026976630004,53251.948575120005 2025-11-13,03:21:26.000,317,11120880,5965,0,1763004085,13218.89043046999,30426.472024589995,53252.5354932 2025-11-13,03:21:27.000,317,11120837,6365,0,1763004086,13218.85001260999,29041.621092179994,53253.13638552001 2025-11-13,03:21:28.000,317,11120928,6725,0,1763004087,13218.587296519989,30426.175961130008,53253.70234224 2025-11-13,03:21:29.000,317,11120789,6485,0,1763004088,13218.142700060002,30887.745944399998,53254.24035048001 2025-11-13,03:21:30.000,317,11120870,5925,0,1763004089,13217.61053156999,28118.368339559995,53254.89015264001 2025-11-13,03:21:31.000,317,11120823,6525,0,1763004090,13216.943636880002,29041.367323500002,53255.46309648001 2025-11-13,03:21:32.000,317,11120912,6885,0,1763004091,13216.202642779994,28118.00883393,53255.94520776001 2025-11-13,03:21:33.000,317,11120888,6084,0,1763004092,13215.40102189,29502.5214081,53256.44828040001 2025-11-13,03:21:34.000,317,11120848,6284,0,1763004093,13214.599400999992,31810.31493141,53257.06314696 2025-11-13,03:21:36.000,317,11120866,6165,0,1763004095,13212.746915749995,29502.450916800008,53258.104227840005 2025-11-13,03:21:37.000,317,11120828,6365,0,1763004096,13211.82404128,30887.06922792,53258.60031336001 2025-11-13,03:21:38.000,317,11120835,6485,0,1763004097,13210.948320980002,28579.219311570007,53259.040501920004 2025-11-13,03:21:39.000,317,11120801,7365,0,1763004098,13210.139963779999,30425.365311179994,53259.5226132 2025-11-13,03:21:40.000,317,11120836,6885,0,1763004099,13209.311397649995,29040.58487007,53259.95581464 2025-11-13,03:21:41.000,317,11120813,6405,0,1763004100,13208.570403550002,30886.75201707,53260.47984864 2025-11-13,03:21:42.000,317,11120855,7205,0,1763004101,13207.741837419999,29040.4509366,53260.9899084 2025-11-13,03:21:43.000,317,11120874,6885,0,1763004102,13206.89979866999,30886.45595361,53261.4440712 2025-11-13,03:21:44.000,317,11120894,6005,0,1763004103,13205.949978960001,34578.44484024,53261.83534992001 2025-11-13,03:21:45.000,317,11120845,7484,0,1763004104,13205.020368179998,31347.384466050004,53262.35938392 2025-11-13,03:21:46.000,317,11120805,6525,0,1763004105,13204.063812159999,29500.94945211,53262.89040504001 2025-11-13,03:21:47.000,317,11120914,6885,0,1763004106,13203.3497633,30885.405633240007,53263.29565800001 2025-11-13,03:21:48.000,317,11120845,6725,0,1763004107,13202.635714440003,31346.77824087,53263.70789808001 2025-11-13,03:21:49.000,317,11120856,6045,0,1763004108,13201.88798403,31346.78529,53264.16206088001 2025-11-13,03:21:50.000,317,11120932,6045,0,1763004109,13201.194144100002,29962.202224530003,53264.56032672 2025-11-13,03:21:51.000,317,11120866,6845,0,1763004110,13200.54745834,29039.372419709995,53265.00051528001 2025-11-13,03:21:52.000,317,11120803,6605,0,1763004111,13199.954663060002,29962.970579700006,53265.45467808001 2025-11-13,03:21:53.000,317,11120877,6245,0,1763004112,13199.40902195,25809.623183699994,53265.8459568 2025-11-13,03:21:54.000,317,11120795,6765,0,1763004113,13198.930743939993,30887.294800079995,53266.300119600004 2025-11-13,03:21:55.000,317,11120942,6645,0,1763004114,13198.40531175999,30426.380385900004,53266.7193468 2025-11-13,03:21:56.000,317,11120893,6925,0,1763004115,13197.765362309998,28119.27767733,53267.257355040005 2025-11-13,03:21:57.000,317,11120794,6165,0,1763004116,13197.199512269995,29042.918132100007,53267.59972392 2025-11-13,03:21:58.000,317,11120839,7245,0,1763004117,13196.532617579993,28581.876833579998,53267.977028400004 2025-11-13,03:21:59.000,317,11120852,6084,0,1763004118,13195.92634967999,28120.920124619995,53268.445165439996 2025-11-13,03:22:00.000,317,11120812,6965,0,1763004119,13195.394181189993,32275.543413149993,53268.89932824 2025-11-13,03:22:01.000,317,11120821,7525,0,1763004120,13194.862012699996,28583.547477390006,53269.38143952001 2025-11-13,03:22:02.000,317,11120801,7365,0,1763004121,13194.370262069999,29045.56860498,53269.758744 2025-11-13,03:22:03.000,317,11120858,5845,0,1763004122,13193.939138230002,26276.599849680002,53270.205919680004 2025-11-13,03:22:04.000,317,11120787,6605,0,1763004123,13193.561904869995,35046.8031357,53270.67405672001 2025-11-13,03:22:05.000,317,11120905,7365,0,1763004124,13193.299188779994,25353.995617020002,53271.22603920001 2025-11-13,03:22:06.000,317,11120796,6324,0,1763004125,13193.090363169998,27200.430630960007,53271.69417624 2025-11-13,03:22:07.000,317,11120865,6485,0,1763004126,13193.029736379998,30893.187872759998,53272.10641632 2025-11-13,03:22:08.000,317,11120884,5725,0,1763004127,13192.942164349988,31816.55341146,53272.672373040004 2025-11-13,03:22:09.000,317,11120834,5925,0,1763004128,13192.908482799998,28123.986496170008,53273.11954872001 2025-11-13,03:22:10.000,317,11120846,6765,0,1763004129,13192.854592319993,27662.61388854,53273.776338 2025-11-13,03:22:11.000,317,11120871,7325,0,1763004130,13192.807438149997,24893.306775000005,53274.27941064 2025-11-13,03:22:12.000,317,11120824,5925,0,1763004131,13192.814174459993,28124.761900469995,53274.8593416 2025-11-13,03:22:13.000,317,11120888,7005,0,1763004132,13192.915219109993,28586.705487629995,53275.44625968001 2025-11-13,03:22:14.000,317,11120852,5845,0,1763004133,13193.056681619993,27663.685356300004,53276.06811336001 2025-11-13,03:22:15.000,317,11120891,7405,0,1763004134,13193.218353059994,29971.866581759998,53276.578173120004 2025-11-13,03:22:16.000,317,11120883,6565,0,1763004135,13193.420442359995,31356.780956339993,53277.28387224 2025-11-13,03:22:17.000,317,11120866,5884,0,1763004136,13193.63600428,35972.62177164,53277.884764559996 2025-11-13,03:22:18.000,317,11120870,6084,0,1763004137,13193.898720370002,22586.471933370005,53278.555528079996 2025-11-13,03:22:19.000,317,11120908,6965,0,1763004138,13194.121018600003,24894.448734060003,53279.13545904001 2025-11-13,03:22:20.000,317,11120851,7245,0,1763004139,13194.323107899989,29971.922974800007,53279.85513240001 2025-11-13,03:22:21.000,317,11120869,7165,0,1763004140,13194.390470999999,34126.398231600004,53280.57480576001 2025-11-13,03:22:22.000,317,11120816,6725,0,1763004141,13194.40394361999,32280.209937210006,53281.2525564 2025-11-13,03:22:23.000,317,11120838,6805,0,1763004142,13194.269217419998,30895.746706949998,53281.95825552001 2025-11-13,03:22:24.000,317,11120910,7005,0,1763004143,13194.121018600003,27664.777971450007,53282.58709632001 2025-11-13,03:22:25.000,317,11120792,5845,0,1763004144,13193.986292399997,23972.21105616,53283.187988640006 2025-11-13,03:22:26.000,317,11120893,6725,0,1763004145,13193.912192989992,28126.77795165,53283.99150744 2025-11-13,03:22:27.000,317,11120865,7165,0,1763004146,13193.932401919992,35512.45456524,53284.627335360005 2025-11-13,03:22:28.000,317,11120740,6645,0,1763004147,13193.932401919992,26742.187837050005,53285.28412464 2025-11-13,03:22:29.000,317,11120631,7405,0,1763004148,13193.972819779992,29511.692326229997,53285.968862400005 2025-11-13,03:22:30.000,317,11120670,5805,0,1763004149,13193.939138230002,28126.61582166,53286.65360016001 2025-11-13,03:22:31.000,317,11120653,6605,0,1763004150,13193.885247749997,29049.509068650004,53287.31737656 2025-11-13,03:22:32.000,317,11120885,7445,0,1763004151,13193.669685829991,25356.547402080003,53287.95320448001 2025-11-13,03:22:33.000,317,11120776,6845,0,1763004152,13193.39349712,24894.921025770003,53288.56807104 2025-11-13,03:22:34.000,317,11120834,6725,0,1763004153,13193.029736379998,29049.325791270006,53289.224860320006 2025-11-13,03:22:35.000,317,11120880,6165,0,1763004154,13192.612085159992,33203.70236025,53289.90261096 2025-11-13,03:22:37.000,317,11120821,7365,0,1763004156,13191.615111279993,30434.818194509993,53291.06247288001 2025-11-13,03:22:38.000,317,11120844,5884,0,1763004157,13191.022315999995,29050.432504680008,53291.60746824 2025-11-13,03:22:39.000,317,11120803,7365,0,1763004158,13190.537301679993,29050.911845519993,53292.25028328 2025-11-13,03:22:40.000,317,11120795,7205,0,1763004159,13190.011869499991,29513.08100484,53292.774317280004 2025-11-13,03:22:41.000,317,11120890,5725,0,1763004160,13189.439283149994,30436.876540469995,53293.3053384 2025-11-13,03:22:42.000,317,11120853,7365,0,1763004161,13188.940796210001,29514.476732580006,53293.85732088 2025-11-13,03:22:43.000,317,11120820,5965,0,1763004162,13188.583771779995,31823.426313210002,53294.33943216 2025-11-13,03:22:44.000,317,11120673,7405,0,1763004163,13188.361473549994,28592.936918549996,53294.83551768 2025-11-13,03:22:45.000,317,11120666,5884,0,1763004164,13188.267165209989,28593.789863280006,53295.2966676 2025-11-13,03:22:46.000,317,11120878,6165,0,1763004165,13188.246956279989,30441.13421499,53295.90454704001 2025-11-13,03:22:47.000,317,11120820,7325,0,1763004166,13188.260428899994,23056.00743354,53296.38665832001 2025-11-13,03:22:48.000,317,11120864,5884,0,1763004167,13188.32779199999,32289.352658820004,53296.80588552 2025-11-13,03:22:49.000,317,11120851,7285,0,1763004168,13188.462518199995,29520.426198300003,53297.29498392001 2025-11-13,03:22:50.000,317,11120844,5965,0,1763004169,13188.705025359995,26289.809919299994,53297.756133840005 2025-11-13,03:22:51.000,317,11120822,6005,0,1763004170,13188.954268829992,31368.69398604,53298.18234816001 2025-11-13,03:22:52.000,317,11120883,7325,0,1763004171,13189.331502189998,28138.01426487,53298.7203564 2025-11-13,03:22:53.000,317,11120915,6405,0,1763004172,13189.71547186,29523.922566780006,53299.18150632 2025-11-13,03:22:54.000,317,11120823,6245,0,1763004173,13190.240904040002,27678.199514969994,53299.628682 2025-11-13,03:22:55.000,317,11120848,6165,0,1763004174,13190.88758979999,28602.375703619997,53300.117780399996 2025-11-13,03:22:56.000,317,11120771,7365,0,1763004175,13191.581429730002,27218.13099639,53300.56495608 2025-11-13,03:22:57.000,317,11120816,6284,0,1763004176,13192.497567890001,31374.107717880004,53301.04008024 2025-11-13,03:22:58.000,317,11120858,6645,0,1763004177,13193.319397709995,30913.080517619994,53301.515204400006 2025-11-13,03:22:59.000,317,11120886,6245,0,1763004178,13194.289426349998,29067.047304089996,53301.92744448 2025-11-13,03:23:00.000,317,11120826,6885,0,1763004179,13195.360499639988,33223.101566009995,53302.402568640005 2025-11-13,03:23:01.000,317,11120797,7325,0,1763004180,13196.478727100002,27683.028169020006,53302.89166704 2025-11-13,03:23:02.000,317,11120871,6565,0,1763004181,13197.543064079997,32762.003874450005,53303.338842720004 2025-11-13,03:23:03.000,317,11120838,6845,0,1763004182,13198.668027849992,30915.441976169997,53303.841915360004 2025-11-13,03:23:04.000,317,11120863,6284,0,1763004183,13199.66500172999,31838.96259573,53304.33101376 2025-11-13,03:23:05.000,317,11120824,6925,0,1763004184,13200.62155774999,25837.037250270005,53304.848060640004 2025-11-13,03:23:06.000,317,11120846,6965,0,1763004185,13201.436651259988,30915.766236149997,53305.351133280004 2025-11-13,03:23:07.000,317,11120883,7725,0,1763004186,13202.258481079996,28145.866995689998,53305.78433472 2025-11-13,03:23:08.000,317,11120842,5765,0,1763004187,13202.878221599989,28607.64140373,53306.23151040001 2025-11-13,03:23:09.000,317,11120861,6525,0,1763004188,13203.511434740001,32762.976654390004,53306.66471184001 2025-11-13,03:23:10.000,317,11120850,6885,0,1763004189,13204.043603229999,29531.098581119993,53307.13983600001 2025-11-13,03:23:11.000,317,11120830,6925,0,1763004190,13204.54882648,30454.619200679997,53307.53810184 2025-11-13,03:23:12.000,317,11120851,7365,0,1763004191,13205.006895559993,27222.698832630005,53307.97130328 2025-11-13,03:23:13.000,317,11120828,7005,0,1763004192,13205.54580036,24452.595167399995,53308.39053048001 2025-11-13,03:23:14.000,317,11120745,7325,0,1763004193,13206.111650400002,27223.001945220007,53308.76084784 2025-11-13,03:23:15.000,317,11120825,6565,0,1763004194,13206.79875401999,26299.749192600008,53309.15212656001 2025-11-13,03:23:16.000,317,11120776,6685,0,1763004195,13207.458912399998,30916.774261740007,53309.59930224 2025-11-13,03:23:18.000,317,11120785,7365,0,1763004197,13208.752283919988,35995.24947893999,53310.458718 2025-11-13,03:23:19.000,317,11120810,6965,0,1763004198,13209.331606579995,27222.938503049998,53310.85698384001 2025-11-13,03:23:20.000,317,11120859,6205,0,1763004199,13209.971556029988,33686.89907436,53311.27621104 2025-11-13,03:23:21.000,317,11120816,6005,0,1763004200,13210.692341199996,31378.407687180006,53311.78627080001 2025-11-13,03:23:22.000,317,11120878,6084,0,1763004201,13211.41312636999,27684.755205869995,53312.1356268 2025-11-13,03:23:23.000,317,11120820,7005,0,1763004202,13212.113702609997,27684.769304129994,53312.610750960004 2025-11-13,03:23:24.000,317,11120867,6525,0,1763004203,13212.75365205999,31840.048161750005,53313.03696528001 2025-11-13,03:23:25.000,317,11120905,6365,0,1763004204,13213.427283060002,28607.94451632,53313.470166720006 2025-11-13,03:23:26.000,317,11120762,6685,0,1763004205,13214.20195871,27222.649488719995,53313.95926512 2025-11-13,03:23:27.000,317,11120832,5925,0,1763004206,13215.023788529994,26760.769343730004,53314.504260480004 2025-11-13,03:23:29.000,317,11120817,6445,0,1763004208,13216.53945828,27684.127833299994,53315.314766400006 2025-11-13,03:23:30.000,317,11120835,7285,0,1763004209,13217.260243449993,28607.422880700004,53315.75495496 2025-11-13,03:23:31.000,317,11120805,6324,0,1763004210,13217.927138139996,29069.021060490006,53316.202130640006 2025-11-13,03:23:32.000,317,11120749,6324,0,1763004211,13218.614241759999,31377.378514199998,53316.74712600001 2025-11-13,03:23:33.000,317,11120718,7005,0,1763004212,13219.274400139991,29530.457110289994,53317.24321152 2025-11-13,03:23:34.000,317,11120843,6324,0,1763004213,13219.900876969994,30915.209354880004,53317.64846448 2025-11-13,03:23:35.000,317,11120784,7005,0,1763004214,13220.466727009996,29529.829737720007,53318.144550000005 2025-11-13,03:23:36.000,317,11120833,7525,0,1763004215,13221.12688538999,27682.506533399996,53318.53582872 2025-11-13,03:23:37.000,317,11120826,6885,0,1763004216,13221.847670559997,29067.16009017,53318.92012032 2025-11-13,03:23:38.000,317,11120845,6525,0,1763004217,13222.64929144999,33683.50844283,53319.34633464 2025-11-13,03:23:39.000,317,11120816,6445,0,1763004218,13223.471121269999,31374.31919178,53319.77953608 2025-11-13,03:23:40.000,317,11120856,5925,0,1763004219,13224.171697509992,25833.533832660003,53320.08696936 2025-11-13,03:23:41.000,317,11120865,6525,0,1763004220,13224.98679101999,32296.26785535,53320.55510640001 2025-11-13,03:23:42.000,317,11120873,6525,0,1763004221,13225.774939289993,33680.709938219996,53320.88350104 2025-11-13,03:23:43.000,317,11120814,6765,0,1763004222,13226.637186970001,30910.345455179995,53321.40753504 2025-11-13,03:23:44.000,317,11120855,6525,0,1763004223,13227.54658881999,31833.273947819995,53321.812788 2025-11-13,03:23:45.000,317,11120826,6765,0,1763004224,13228.415572809994,26754.453323249996,53322.1272084 2025-11-13,03:23:46.000,317,11120810,6885,0,1763004225,13229.048785949992,27677.381815889996,53322.47656440001 2025-11-13,03:23:47.000,317,11120843,7525,0,1763004226,13229.695471709994,28600.387848960003,53322.88181736001 2025-11-13,03:23:48.000,317,11120851,7245,0,1763004227,13230.342157469997,32293.335417270006,53323.210212 2025-11-13,03:23:49.000,317,11120649,6725,0,1763004228,13231.04273370999,31369.84299423,53323.51764528 2025-11-13,03:23:50.000,317,11120850,7005,0,1763004229,13231.615320060002,24906.523893749996,53323.81110432 2025-11-13,03:23:51.000,317,11120832,6045,0,1763004230,13232.34284153999,28599.63359205,53324.13949896 2025-11-13,03:23:52.000,317,11120768,6925,0,1763004231,13233.050154089993,26752.874318129994,53324.37706104 2025-11-13,03:23:53.000,317,11120821,6445,0,1763004232,13233.757466639996,32754.341470140003,53324.70545568001 2025-11-13,03:23:54.000,317,11120812,6845,0,1763004233,13234.484988119999,30907.709080560002,53324.901095040004 2025-11-13,03:23:55.000,317,11120808,5845,0,1763004234,13235.219245909997,28137.97901922,53325.2714124 2025-11-13,03:23:56.000,317,11120838,6885,0,1763004235,13235.85919535999,26753.050546380007,53325.481026 2025-11-13,03:23:57.000,317,11120872,6124,0,1763004236,13236.425045399992,31831.497567059996,53325.67666536 2025-11-13,03:23:58.000,317,11120803,6205,0,1763004237,13237.03804960999,28138.32442659,53325.91422744 2025-11-13,03:23:59.000,317,11120837,6805,0,1763004238,13237.610635960002,29985.26697789,53326.1098668 2025-11-13,03:24:00.000,317,11120885,6485,0,1763004239,13238.061968729999,29985.527795700007,53326.30550616001 2025-11-13,03:24:01.000,317,11120822,5845,0,1763004240,13238.594137219996,29062.500615240002,53326.529094000005 2025-11-13,03:24:02.000,317,11120832,7125,0,1763004241,13239.139778329998,26292.93268389,53326.68979776001 2025-11-13,03:24:03.000,317,11120850,5965,0,1763004242,13239.820145639991,30909.96480216,53326.9483212 2025-11-13,03:24:04.000,317,11120829,6324,0,1763004243,13240.540930809999,29987.113849949994,53327.102037840006 2025-11-13,03:24:05.000,317,11120842,6805,0,1763004244,13241.268452290002,31834.197383849998,53327.27671584 2025-11-13,03:24:06.000,317,11120848,6045,0,1763004245,13242.09701841999,34142.94253971,53327.37453552 2025-11-13,03:24:07.000,317,11120829,7484,0,1763004246,13242.966002409994,31373.543787479997,53327.535239280005 2025-11-13,03:24:08.000,317,11120804,5925,0,1763004247,13243.855195329998,30912.53773461,53327.72389152001 2025-11-13,03:24:09.000,317,11120868,7245,0,1763004248,13244.879114449992,30451.355453490003,53327.919530880004 2025-11-13,03:24:10.000,317,11120668,6005,0,1763004249,13245.68073534,33221.853870000006,53328.087221760004 2025-11-13,03:24:11.000,317,11120660,6124,0,1763004250,13246.489092539989,29990.370548010003,53328.206002800005 2025-11-13,03:24:12.000,317,11120661,7365,0,1763004251,13247.176196159991,27220.555897109996,53328.45753912 2025-11-13,03:24:13.000,317,11120902,5725,0,1763004252,13247.883508709994,28144.266843179998,53328.639204240004 2025-11-13,03:24:14.000,317,11120869,7085,0,1763004253,13248.509985539997,27682.851940770008,53328.78593376 2025-11-13,03:24:15.000,317,11120850,5884,0,1763004254,13249.06909926999,32761.72190925,53328.9047148 2025-11-13,03:24:16.000,317,11120849,6565,0,1763004255,13249.52043204,29068.485326609996,53329.149264 2025-11-13,03:24:17.000,317,11120816,7085,0,1763004256,13249.965028500003,30453.921336810003,53329.261057920005 2025-11-13,03:24:18.000,317,11120865,6685,0,1763004257,13250.42983388999,29069.458106549995,53329.3588776 2025-11-13,03:24:19.000,317,11120876,7205,0,1763004258,13250.935057139992,30455.295917159994,53329.4636844 2025-11-13,03:24:20.000,317,11120873,6485,0,1763004259,13251.426807769989,30455.979682770005,53329.477658640004 2025-11-13,03:24:21.000,317,11120880,6965,0,1763004260,13251.965712569996,28148.207306850003,53329.63137528 2025-11-13,03:24:22.000,317,11120922,6685,0,1763004261,13252.457463199993,29995.664444640002,53329.673298 2025-11-13,03:24:23.000,317,11120828,6725,0,1763004262,13252.780806079994,30919.918173719998,53329.70823360001 2025-11-13,03:24:24.000,317,11120685,7445,0,1763004263,13253.124357889996,31844.171902799993,53329.7431692 2025-11-13,03:24:25.000,317,11120899,6445,0,1763004264,13253.481382320002,31844.996651010006,53329.77810480001 2025-11-13,03:24:26.000,317,11120859,7325,0,1763004265,13253.797988889994,29998.857700530003,53329.78509192001 2025-11-13,03:24:27.000,317,11120871,6445,0,1763004266,13254.06744128999,27229.30386744,53329.86195024 2025-11-13,03:24:28.000,317,11120918,6165,0,1763004267,13254.303212139996,31847.499092159997,53329.84098888 2025-11-13,03:24:29.000,317,11120804,6605,0,1763004268,13254.592873469992,30463.2473358,53329.847976 2025-11-13,03:24:30.000,317,11120794,6124,0,1763004269,13254.869062179998,33234.450665309996,53329.847976 2025-11-13,03:24:31.000,317,11120826,6124,0,1763004270,13255.199141369994,28155.982497239995,53329.82701464001 2025-11-13,03:24:32.000,317,11120890,6925,0,1763004271,13255.52922055999,27694.997591759995,53329.813040400004 2025-11-13,03:24:33.000,317,11120845,7165,0,1763004272,13255.906453919997,26310.336985860005,53329.77111768 2025-11-13,03:24:34.000,317,11120868,6765,0,1763004273,13256.196115249993,29543.20193733,53329.82002752 2025-11-13,03:24:35.000,317,11120823,6605,0,1763004274,13256.600293849995,36470.149367039994,53329.72919496 2025-11-13,03:24:36.000,317,11120881,6565,0,1763004275,13257.092044479992,23541.072167100006,53329.68028512 2025-11-13,03:24:37.000,317,11120836,6124,0,1763004276,13257.523168319989,31391.230054650005,53329.666310880006 2025-11-13,03:24:38.000,317,11120844,5965,0,1763004277,13258.041864189996,30467.86451595,53329.63836240001 2025-11-13,03:24:40.000,317,11120841,7245,0,1763004279,13259.119673789995,28621.175733330005,53329.63836240001 2025-11-13,03:24:41.000,317,11120871,6205,0,1763004280,13259.510379769992,32777.18065133999,53329.56849120001 2025-11-13,03:24:42.000,317,11120831,7405,0,1763004281,13259.779832169988,30930.160559609998,53329.58246544 2025-11-13,03:24:43.000,317,11120772,5925,0,1763004282,13260.096438739994,26774.120395949998,53329.56849120001 2025-11-13,03:24:44.000,317,11120874,5725,0,1763004283,13260.32547327999,30467.949105509993,53329.48464576 2025-11-13,03:24:45.000,317,11120877,6124,0,1763004284,13260.45346317,29544.076029450007,53329.4636844 2025-11-13,03:24:46.000,317,11120855,6324,0,1763004285,13260.514089960001,26311.401404489996,53329.43573592 2025-11-13,03:24:47.000,317,11120832,6685,0,1763004286,13260.514089960001,30467.07501339,53329.428748800005 2025-11-13,03:24:48.000,317,11120840,7045,0,1763004287,13260.460199479996,26311.006653210003,53329.37285184001 2025-11-13,03:24:49.000,317,11120869,7365,0,1763004288,13260.2715828,30928.20090147,53329.2890064 2025-11-13,03:24:50.000,317,11120807,6885,0,1763004289,13259.901085749989,32774.56542411,53329.212148080005 2025-11-13,03:24:51.000,317,11120881,7245,0,1763004290,13259.577742870002,32312.42446131,53329.10035416 2025-11-13,03:24:52.000,317,11120839,6645,0,1763004291,13259.099464859995,30465.122404380003,53328.96061176 2025-11-13,03:24:53.000,317,11120825,6485,0,1763004292,13258.580768989988,32773.55739852,53328.8348436 2025-11-13,03:24:54.000,317,11120853,6365,0,1763004293,13257.94755584999,31849.790059410007,53328.61824288 2025-11-13,03:24:55.000,317,11120813,7365,0,1763004294,13257.206561749997,33234.85951485,53328.48548760001 2025-11-13,03:24:56.000,317,11120818,6885,0,1763004295,13256.317368829994,30925.98042552,53328.23395128 2025-11-13,03:24:57.000,317,11120844,6165,0,1763004296,13255.41470329,28617.101336189997,53328.05927328001 2025-11-13,03:24:58.000,317,11120857,7445,0,1763004297,13254.491828819991,28155.319879019997,53327.800749840004 2025-11-13,03:24:59.000,317,11120839,7245,0,1763004298,13253.616108519993,29540.600808360003,53327.52126504 2025-11-13,03:25:00.000,317,11120862,6405,0,1763004299,13252.713442979999,30463.945199669994,53327.32562568 2025-11-13,03:25:01.000,317,11120840,7045,0,1763004300,13252.019603050001,26769.841574039994,53327.02517952001 2025-11-13,03:25:02.000,317,11120869,6565,0,1763004301,13251.325763119989,30925.416495120007,53326.61992656001 2025-11-13,03:25:03.000,317,11120874,5925,0,1763004302,13250.73970415,29078.304764700006,53326.34742888 2025-11-13,03:25:04.000,317,11120852,7005,0,1763004303,13250.24795351999,30001.46587863,53326.05396984 2025-11-13,03:25:05.000,317,11120690,5965,0,1763004304,13249.769675509997,28154.072183009994,53325.73256232001 2025-11-13,03:25:06.000,317,11120681,6605,0,1763004305,13249.41938739,29538.746887169997,53325.36224496 2025-11-13,03:25:07.000,317,11120715,7205,0,1763004306,13249.224034399995,27691.346142420007,53324.99891472 2025-11-13,03:25:08.000,317,11120887,7085,0,1763004307,13249.23750702,32769.87070353,53324.754365520006 2025-11-13,03:25:09.000,317,11120869,6685,0,1763004308,13249.3587606,28613.745950309996,53324.398022400004 2025-11-13,03:25:10.000,317,11120801,6845,0,1763004309,13249.513695729991,31845.095338829997,53324.02071792 2025-11-13,03:25:11.000,317,11120807,6645,0,1763004310,13249.661894550001,33229.657256909995,53323.77616872 2025-11-13,03:25:12.000,317,11120955,6365,0,1763004311,13249.917874329993,30458.76408912,53323.47572256 2025-11-13,03:25:13.000,317,11120867,6324,0,1763004312,13250.34899816999,26764.533579149997,53323.175276400005 2025-11-13,03:25:14.000,317,11120893,7285,0,1763004313,13250.780122010001,29072.552674620005,53322.853868879996 2025-11-13,03:25:15.000,317,11120904,5965,0,1763004314,13251.123673820002,28148.496321180006,53322.5813712 2025-11-13,03:25:16.000,317,11120851,6445,0,1763004315,13251.440280389994,34611.82951992001,53322.336822000005 2025-11-13,03:25:17.000,317,11120845,6405,0,1763004316,13251.73667803,29532.501357989997,53322.1272084 2025-11-13,03:25:18.000,317,11120865,6485,0,1763004317,13251.985921499996,22606.52670822,53321.81977512 2025-11-13,03:25:19.000,317,11120876,6765,0,1763004318,13252.194747109992,29069.789415659994,53321.52631608 2025-11-13,03:25:20.000,317,11120770,6405,0,1763004319,13252.410309029998,33685.94039268,53321.20490856001 2025-11-13,03:25:21.000,317,11120807,6805,0,1763004320,13252.450726889998,31376.751141629997,53321.00926920001 2025-11-13,03:25:22.000,317,11120822,5884,0,1763004321,13252.504617369988,28605.597156029995,53320.75773288 2025-11-13,03:25:23.000,317,11120908,6245,0,1763004322,13252.565244159989,22602.85411149,53320.45728672 2025-11-13,03:25:24.000,317,11120869,6485,0,1763004323,13252.82796024999,34605.64743291,53320.21972464001 2025-11-13,03:25:25.000,317,11120860,6685,0,1763004324,13253.17824837,34142.970736229996,53319.97517544 2025-11-13,03:25:26.000,317,11120798,5965,0,1763004325,13253.447700769997,34603.45515348,53319.75857472 2025-11-13,03:25:27.000,317,11120912,5965,0,1763004326,13253.663262689988,29523.915517650006,53319.6118452 2025-11-13,03:25:28.000,317,11120762,5925,0,1763004327,13253.797988889994,28599.083759910005,53319.388257360006 2025-11-13,03:25:29.000,317,11120913,6365,0,1763004328,13253.784516269989,29059.095885450006,53319.23454072 2025-11-13,03:25:30.000,317,11120844,6405,0,1763004329,13253.683471619988,31365.303354510004,53319.04588848001 2025-11-13,03:25:31.000,317,11120833,7484,0,1763004330,13253.400546600002,26747.3689476,53318.87819760001 2025-11-13,03:25:32.000,317,11120847,6405,0,1763004331,13253.03004954999,29053.56936753,53318.7035196 2025-11-13,03:25:33.000,317,11120858,5845,0,1763004332,13252.430517959998,27666.75877698,53318.5637772 2025-11-13,03:25:34.000,317,11120850,6885,0,1763004333,13251.68952385999,30434.289509759998,53318.24236968 2025-11-13,03:25:35.000,317,11120845,6525,0,1763004334,13250.813803559991,33663.643994490005,53318.01878184001 2025-11-13,03:25:36.000,317,11120898,6605,0,1763004335,13249.709048719997,26738.42360163,53317.70436144001 2025-11-13,03:25:37.000,317,11120863,7445,0,1763004336,13248.442622440001,31814.31178812,53317.36897968001 2025-11-13,03:25:38.000,317,11120892,6365,0,1763004337,13246.94042531,31351.465912319996,53317.14539184 2025-11-13,03:25:39.000,317,11120877,7525,0,1763004338,13245.49211865999,27657.876873179994,53316.803022960004 2025-11-13,03:25:41.000,317,11120816,5845,0,1763004340,13242.507933330002,32271.61704774,53315.97155568 2025-11-13,03:25:42.000,317,11120873,6565,0,1763004341,13240.972054649996,26270.826612210003,53315.54534136 2025-11-13,03:25:43.000,317,11120890,5805,0,1763004342,13239.368812869994,23501.27982825,53315.126114160004 2025-11-13,03:25:44.000,317,11120909,6324,0,1763004343,13237.920506219998,29039.414714490005,53314.63701576001 2025-11-13,03:25:45.000,317,11120884,6885,0,1763004344,13236.492408500002,28577.506372980002,53314.13394312001 2025-11-13,03:25:46.000,317,11120877,6165,0,1763004345,13235.165355429992,29500.27978476,53313.519076560005 2025-11-13,03:25:47.000,317,11120888,6005,0,1763004346,13233.952819630002,25807.585985130005,53313.016003920005 2025-11-13,03:25:48.000,317,11120868,6965,0,1763004347,13232.767229069992,26268.838757549995,53312.35921464 2025-11-13,03:25:49.000,317,11120903,6765,0,1763004348,13231.615320060002,33191.50736535,53311.772296560004 2025-11-13,03:25:50.000,317,11120853,7205,0,1763004349,13230.503828909998,24422.185220579995,53311.234288319996 2025-11-13,03:25:51.000,317,11120898,6405,0,1763004350,13229.405810379998,32268.071335350003,53310.619421760006 2025-11-13,03:25:52.000,317,11120773,7365,0,1763004351,13228.6109258,28575.680648309994,53310.03250368 2025-11-13,03:25:53.000,317,11120857,6525,0,1763004352,13227.69478764,25806.155011740004,53309.543405280005 2025-11-13,03:25:54.000,317,11120771,7165,0,1763004353,13226.812331029992,28113.469194210003,53309.01937128 2025-11-13,03:25:55.000,317,11120658,5884,0,1763004354,13225.781675599988,29035.897198620005,53308.47437592 2025-11-13,03:25:56.000,317,11120634,6845,0,1763004355,13224.670184449998,28573.777383210007,53307.936367680006 2025-11-13,03:25:57.000,317,11120682,6925,0,1763004356,13223.592374849999,28573.333288020003,53307.39137232 2025-11-13,03:25:58.000,317,11120858,5965,0,1763004357,13222.480883699995,29495.747194170006,53306.95118376001 2025-11-13,03:25:59.000,317,11120846,5765,0,1763004358,13221.30876575999,31341.138936870004,53306.44811112001 2025-11-13,03:26:00.000,317,11120842,6925,0,1763004359,13220.15685675,31340.469269520006,53305.93805136 2025-11-13,03:26:01.000,317,11120907,7005,0,1763004360,13218.863485229995,23955.71609196,53305.36510752001 2025-11-13,03:26:02.000,317,11120834,6605,0,1763004361,13217.75199407999,29493.350489970006,53304.85504776 2025-11-13,03:26:03.000,317,11120846,6925,0,1763004362,13216.627030309995,26262.339459690003,53304.45678192001 2025-11-13,03:26:04.000,317,11120884,7045,0,1763004363,13215.52227547,30876.777498120005,53303.97467064 2025-11-13,03:26:05.000,317,11120785,6485,0,1763004364,13214.269321809996,29953.299173339998,53303.576404800006 2025-11-13,03:26:06.000,317,11120887,7405,0,1763004365,13212.949005049995,29952.897372930005,53303.09429352001 2025-11-13,03:26:07.000,317,11120868,5965,0,1763004366,13211.65563352999,29491.115915760005,53302.64013072001 2025-11-13,03:26:08.000,317,11120888,6084,0,1763004367,13210.35552569999,27644.751393119994,53302.24186488 2025-11-13,03:26:09.000,317,11120855,7325,0,1763004368,13208.99479107999,28105.898428589993,53301.76674072 2025-11-13,03:26:10.000,317,11120900,6885,0,1763004369,13207.620583839998,29028.60134907,53301.2357196 2025-11-13,03:26:11.000,317,11120921,7005,0,1763004370,13205.902824789991,31797.04141962,53300.823479520004 2025-11-13,03:26:12.000,317,11120833,6565,0,1763004371,13204.27937407999,33181.335470759994,53300.509059120006 2025-11-13,03:26:13.000,317,11120853,7165,0,1763004372,13202.581823959998,28566.50268105,53300.0129736 2025-11-13,03:26:14.000,317,11120902,7125,0,1763004373,13200.857328599996,28566.601368870004,53299.53784944 2025-11-13,03:26:15.000,317,11120863,6284,0,1763004374,13199.227141579999,32720.026305299994,53299.12560936 2025-11-13,03:26:16.000,317,11120800,6005,0,1763004375,13197.549800389992,29951.374760849998,53298.60157536 2025-11-13,03:26:17.000,317,11120790,7125,0,1763004376,13195.83204134,30874.26800784,53298.16837392 2025-11-13,03:26:18.000,317,11120877,7205,0,1763004377,13193.993028709992,32720.230730070005,53297.637352800004 2025-11-13,03:26:19.000,317,11120830,6565,0,1763004378,13192.25506073,32258.928613740005,53297.21113848 2025-11-13,03:26:20.000,317,11120849,6124,0,1763004379,13190.537301679993,26721.181429649994,53296.69409160001 2025-11-13,03:26:21.000,317,11120848,6284,0,1763004380,13188.806070009996,28105.764495120005,53296.079225040005 2025-11-13,03:26:22.000,317,11120803,6485,0,1763004381,13187.37123597999,31797.52076046,53295.611088 2025-11-13,03:26:23.000,317,11120872,5884,0,1763004382,13185.956610879999,30412.99408803,53295.094041120006 2025-11-13,03:26:24.000,317,11120818,6084,0,1763004383,13184.629557809989,30412.846056299997,53294.5979556 2025-11-13,03:26:25.000,317,11120871,6405,0,1763004384,13183.423758319994,29489.861170620003,53294.03898600001 2025-11-13,03:26:26.000,317,11120815,6245,0,1763004385,13182.305530859994,28566.8198919,53293.53591336001 2025-11-13,03:26:27.000,317,11120835,6485,0,1763004386,13181.33550221999,31335.548976780003,53292.990918 2025-11-13,03:26:28.000,317,11120847,7405,0,1763004387,13180.419364059991,31796.942731799994,53292.466884 2025-11-13,03:26:29.000,317,11120833,6284,0,1763004388,13179.557116379998,29489.388878910002,53291.94983712001 2025-11-13,03:26:30.000,317,11120896,6805,0,1763004389,13178.72181394,29027.649716519998,53291.58650688 2025-11-13,03:26:31.000,317,11120932,6405,0,1763004390,13177.792203159996,29488.698064170007,53291.01356304 2025-11-13,03:26:32.000,317,11120884,7165,0,1763004391,13177.078154299998,27180.904540860007,53290.60831008001 2025-11-13,03:26:33.000,317,11120890,6925,0,1763004392,13176.242851859999,26257.56014955,53290.15414728001 2025-11-13,03:26:34.000,317,11120833,6365,0,1763004393,13175.38060417999,28564.380892920002,53289.71395872 2025-11-13,03:26:35.000,317,11120815,6165,0,1763004394,13174.531829120002,31794.292258920002,53289.2528088 2025-11-13,03:26:36.000,317,11120860,6765,0,1763004395,13173.649372509994,29486.759553419994,53288.74274904001 2025-11-13,03:26:37.000,317,11120819,7605,0,1763004396,13172.854487929995,32255.45339265,53288.274612 2025-11-13,03:26:38.000,317,11120801,7245,0,1763004397,13172.073075970002,29486.519883,53287.84839768 2025-11-13,03:26:39.000,317,11120858,6565,0,1763004398,13171.251246149994,26256.213765720007,53287.33833792 2025-11-13,03:26:40.000,317,11120920,6925,0,1763004399,13170.436152639995,31332.36981915,53286.78635544 2025-11-13,03:26:42.000,317,11120862,6845,0,1763004401,13168.927219199999,34101.14119881,53285.96187528001 2025-11-13,03:26:43.000,317,11120851,6284,0,1763004402,13168.118861999996,28563.570242970003,53285.465789760005 2025-11-13,03:26:44.000,317,11120805,6565,0,1763004403,13167.337450040002,30409.399031730005,53284.97669136001 2025-11-13,03:26:45.000,317,11120896,5884,0,1763004404,13166.56277438999,30409.335589559996,53284.4666316 2025-11-13,03:26:46.000,317,11120899,6445,0,1763004405,13165.788098739991,32255.086837890005,53283.99849456001 2025-11-13,03:26:47.000,317,11120886,6925,0,1763004406,13165.006686779998,27178.90258794,53283.453499200004 2025-11-13,03:26:48.000,317,11120890,7085,0,1763004407,13164.218538509995,31331.89047831,53282.999336400004 2025-11-13,03:26:49.000,317,11120870,6124,0,1763004408,13163.443862859996,34561.95692517,53282.48228952 2025-11-13,03:26:50.000,317,11120860,6005,0,1763004409,13162.82412233999,30408.66592221,53281.965242640006 2025-11-13,03:26:51.000,317,11120864,6925,0,1763004410,13162.278481230001,26716.888509480006,53281.441208640004 2025-11-13,03:26:52.000,317,11120891,7125,0,1763004411,13161.672213329999,28562.717298239993,53280.840316320006 2025-11-13,03:26:53.000,317,11120937,7565,0,1763004412,13161.247825799997,32715.825023819998,53280.39314064 2025-11-13,03:26:54.000,317,11120812,5884,0,1763004413,13160.68871206999,29024.012365439994,53279.82718392001 2025-11-13,03:26:55.000,317,11120771,6405,0,1763004414,13160.136334649993,26716.65588819,53279.30314992001 2025-11-13,03:26:56.000,317,11120831,7005,0,1763004415,13159.583957229996,28101.055676279997,53278.73020608001 2025-11-13,03:26:57.000,317,11120856,7205,0,1763004416,13158.997898259993,28562.407136520007,53278.22713344001 2025-11-13,03:26:58.000,317,11120814,5805,0,1763004417,13158.405102979996,30869.552139870008,53277.64021536 2025-11-13,03:26:59.000,317,11120818,6925,0,1763004418,13157.744944599988,29946.475615500007,53277.09522000001 2025-11-13,03:27:00.000,317,11120864,6885,0,1763004419,13157.23972135,32253.451439729994,53276.5362504 2025-11-13,03:27:01.000,317,11120813,7165,0,1763004420,13156.781652269994,27638.646846539996,53275.92138384001 2025-11-13,03:27:02.000,317,11120786,7165,0,1763004421,13156.303374260002,21639.364924830006,53275.32049152 2025-11-13,03:27:03.000,317,11120916,6845,0,1763004422,13155.93287720999,24869.100062579993,53274.852354480005 2025-11-13,03:27:04.000,317,11120804,5965,0,1763004423,13155.535434919999,30867.416253479998,53274.300372000005 2025-11-13,03:27:05.000,317,11120913,7125,0,1763004424,13155.205355730002,29482.558271939997,53273.69249256001 2025-11-13,03:27:06.000,317,11120875,6365,0,1763004425,13154.875276539991,29481.994341540005,53273.18941992001 2025-11-13,03:27:07.000,317,11120671,6485,0,1763004426,13154.55866997,30865.696265759994,53272.60250184 2025-11-13,03:27:08.000,317,11120886,6645,0,1763004427,13154.316162809999,32249.53212345,53272.03654512 2025-11-13,03:27:09.000,317,11120865,7125,0,1763004428,13153.945665760002,32248.989340440006,53271.52648536 2025-11-13,03:27:10.000,317,11120797,7325,0,1763004429,13153.662740740001,28095.536207490004,53270.98149 2025-11-13,03:27:11.000,317,11120849,7405,0,1763004430,13153.406760959995,29940.78696759,53270.443481760005 2025-11-13,03:27:12.000,317,11120914,7165,0,1763004431,13153.23835321,29478.82928217,53269.74476976001 2025-11-13,03:27:13.000,317,11120844,5884,0,1763004432,13153.123835939994,26248.339887509996,53269.28361984 2025-11-13,03:27:14.000,317,11120937,6324,0,1763004433,13153.076681769999,29939.130422040005,53268.68272752 2025-11-13,03:27:15.000,317,11120883,7525,0,1763004434,13153.069945459989,32245.549365,53268.13773216001 2025-11-13,03:27:16.000,317,11120912,6045,0,1763004435,13153.19793535,31783.41545133,53267.59972392 2025-11-13,03:27:17.000,317,11120790,6205,0,1763004436,13153.386552029995,27630.046907940006,53267.09665128 2025-11-13,03:27:18.000,317,11120787,6245,0,1763004437,13153.837884799992,27629.47592841,53266.56563016 2025-11-13,03:27:19.000,317,11120807,6324,0,1763004438,13154.376789599999,23937.63507351,53266.02762192001 2025-11-13,03:27:20.000,317,11120822,5965,0,1763004439,13155.036947979992,33626.43163722,53265.531536400005 2025-11-13,03:27:21.000,317,11120784,5965,0,1763004440,13155.602798019994,32702.911017659993,53264.88872136 2025-11-13,03:27:22.000,317,11120831,6965,0,1763004441,13156.390946289997,31779.43269288,53264.44853280001 2025-11-13,03:27:23.000,317,11120795,7165,0,1763004442,13157.01068680999,31778.79122205,53264.022318480005 2025-11-13,03:27:24.000,317,11120885,7405,0,1763004443,13157.805571389988,31316.734848809996,53263.42841328 2025-11-13,03:27:25.000,317,11120804,6084,0,1763004444,13158.714973239992,30393.207180120007,53263.07905728001 2025-11-13,03:27:26.000,317,11120825,6565,0,1763004445,13159.651320329991,31776.845662170002,53262.48515208001 2025-11-13,03:27:27.000,317,11120789,6365,0,1763004446,13160.722393619995,29930.840645160002,53262.05195064001 2025-11-13,03:27:28.000,317,11120907,6324,0,1763004447,13161.90798417999,31776.133700039994,53261.69560752001 2025-11-13,03:27:29.000,317,11120835,7685,0,1763004448,13162.95211223,29007.552646890006,53261.17856064 2025-11-13,03:27:30.000,317,11120885,6525,0,1763004449,13164.06360337999,26700.330103109998,53260.77330768 2025-11-13,03:27:31.000,317,11120795,6445,0,1763004450,13165.208776079999,31313.703722909995,53260.37504184001 2025-11-13,03:27:33.000,317,11120923,6365,0,1763004452,13167.478912549988,34542.60706332,53259.53658744001 2025-11-13,03:27:34.000,317,11120841,6324,0,1763004453,13168.698184659988,29467.367396789996,53259.14530872 2025-11-13,03:27:35.000,317,11120828,6765,0,1763004454,13170.005028799998,29005.748069609996,53258.86582392001 2025-11-13,03:27:36.000,317,11120821,7365,0,1763004455,13171.385972349999,29928.267712710003,53258.44659672 2025-11-13,03:27:37.000,317,11120790,7205,0,1763004456,13172.80059744999,25775.7873597,53258.09724072001 2025-11-13,03:27:38.000,317,11120866,6925,0,1763004457,13174.20848624,30850.554734520003,53257.80378168 2025-11-13,03:27:39.000,317,11120849,7445,0,1763004458,13175.717419679997,25775.371461029994,53257.54525824001 2025-11-13,03:27:40.000,317,11120896,7405,0,1763004459,13177.185935259993,29927.421817110007,53257.25878632001 2025-11-13,03:27:41.000,317,11120879,7005,0,1763004460,13178.71507762999,30388.47721389,53256.95135304001 2025-11-13,03:27:42.000,317,11120815,6485,0,1763004461,13180.17685689999,29004.140867969996,53256.72077808 2025-11-13,03:27:43.000,317,11120810,7165,0,1763004462,13181.712735579997,32233.403714009997,53256.490203119996 2025-11-13,03:27:44.000,317,11120827,7525,0,1763004463,13182.972425549997,29003.640379739998,53256.30155088001 2025-11-13,03:27:45.000,317,11120845,6365,0,1763004464,13184.366841720002,28080.641395800005,53256.07796304 2025-11-13,03:27:46.000,317,11120826,5884,0,1763004465,13185.700631099993,29925.89920503,53255.875336560006 2025-11-13,03:27:47.000,317,11120839,6445,0,1763004466,13187.020947859994,29925.90625416,53255.784504 2025-11-13,03:27:48.000,317,11120845,6165,0,1763004467,13188.401891409994,29003.15398977,53255.42816088 2025-11-13,03:27:49.000,317,11120782,6925,0,1763004468,13189.823252819995,28080.53565885,53255.30937984 2025-11-13,03:27:50.000,317,11120854,7125,0,1763004469,13191.318713640001,34539.47724959999,53255.19758592001 2025-11-13,03:27:51.000,317,11120839,7405,0,1763004470,13192.827647079997,33616.901213460005,53255.06483064 2025-11-13,03:27:52.000,317,11120844,7045,0,1763004471,13194.329844209999,31771.847829000006,53255.02290792 2025-11-13,03:27:54.000,317,11120788,6965,0,1763004473,13197.394865260001,29927.146901040003,53254.78534584 2025-11-13,03:27:55.000,317,11120923,6645,0,1763004474,13198.883589769997,34079.71184361,53254.71547464 2025-11-13,03:27:56.000,317,11120812,5965,0,1763004475,13200.513776789994,31311.955538669994,53254.72944888 2025-11-13,03:27:57.000,317,11120846,6925,0,1763004476,13202.271953700001,27621.418772820005,53254.82028144001 2025-11-13,03:27:58.000,317,11120864,5925,0,1763004477,13203.956031199989,31312.85077818,53254.83425568 2025-11-13,03:27:59.000,317,11120883,7445,0,1763004478,13205.734417039996,30852.049150079998,53254.89713976 2025-11-13,03:28:00.000,317,11120812,6124,0,1763004479,13207.324186199992,32697.87793884,53255.036882160006 2025-11-13,03:28:01.000,317,11120832,7045,0,1763004480,13208.981318459999,30852.67652265,53255.11374048 2025-11-13,03:28:02.000,317,11120873,6405,0,1763004481,13210.591296549996,29930.20622346,53255.22553440001 2025-11-13,03:28:03.000,317,11120890,6045,0,1763004482,13212.073284749997,29468.91820539,53255.421173760005 2025-11-13,03:28:05.000,317,11120873,6525,0,1763004484,13214.713918269998,25778.233407809996,53255.77052976 2025-11-13,03:28:06.000,317,11120859,7285,0,1763004485,13215.980344549993,31315.10649978,53256.00110472 2025-11-13,03:28:07.000,317,11120835,6165,0,1763004486,13217.246770829988,26240.28978105,53256.043027440006 2025-11-13,03:28:08.000,317,11120796,7005,0,1763004487,13218.492988179998,31315.755019739998,53256.22469256 2025-11-13,03:28:09.000,317,11120896,6845,0,1763004488,13219.705523979988,29009.159848530006,53256.490203119996 2025-11-13,03:28:10.000,317,11120800,6124,0,1763004489,13220.843960370003,30393.62307879,53256.57404856 2025-11-13,03:28:11.000,317,11120886,6925,0,1763004490,13222.029550929998,29471.011797,53256.7976364 2025-11-13,03:28:12.000,317,11120840,5925,0,1763004491,13223.201668870002,26702.606972099995,53256.95135304001 2025-11-13,03:28:13.000,317,11120872,6084,0,1763004492,13224.461358840003,29470.743930059994,53257.14000528001 2025-11-13,03:28:14.000,317,11120885,7445,0,1763004493,13225.768202979998,31316.079279719997,53257.328657519996 2025-11-13,03:28:15.000,317,11120844,7165,0,1763004494,13227.122201289989,28086.13266807,53257.42647720001 2025-11-13,03:28:16.000,317,11120891,6525,0,1763004495,13228.220219819988,32238.380399789996,53257.552245360006 2025-11-13,03:28:17.000,317,11120838,6965,0,1763004496,13229.479909789989,31776.789269130008,53257.72692336 2025-11-13,03:28:18.000,317,11120889,7525,0,1763004497,13230.867589649999,26240.13470019,53257.89461424 2025-11-13,03:28:19.000,317,11120834,6725,0,1763004498,13232.214851649995,28546.856755739995,53258.06929224 2025-11-13,03:28:20.000,317,11120840,5845,0,1763004499,13233.636213059995,28546.79331357,53258.202047520004 2025-11-13,03:28:21.000,317,11120878,5605,0,1763004500,13235.084519709992,29930.777202989993,53258.42563536 2025-11-13,03:28:22.000,317,11120811,7484,0,1763004501,13236.532826360002,27623.688592680002,53258.60031336001 2025-11-13,03:28:23.000,317,11120896,6205,0,1763004502,13238.028287179994,33160.040049029994,53258.76800424001 2025-11-13,03:28:24.000,317,11120911,7565,0,1763004503,13239.62479265,28084.807431630004,53258.96364360001 2025-11-13,03:28:26.000,317,11120887,7245,0,1763004505,13242.710022630003,32698.730883569995,53259.36190944 2025-11-13,03:28:27.000,317,11120906,6245,0,1763004506,13244.306528099994,32237.717781569998,53259.67632984 2025-11-13,03:28:28.000,317,11120917,7484,0,1763004507,13245.970396669996,30392.622102330002,53259.899917680006 2025-11-13,03:28:29.000,317,11120864,6885,0,1763004508,13247.681419409993,30392.897018400006,53260.22831232001 2025-11-13,03:28:30.000,317,11120854,6245,0,1763004509,13249.325079049995,29931.869818139996,53260.54273272001 2025-11-13,03:28:31.000,317,11120811,6365,0,1763004510,13250.867694039996,33161.851675440004,53260.934011440004 2025-11-13,03:28:32.000,317,11120924,6005,0,1763004511,13252.376627479993,35007.74390637,53261.22747048 2025-11-13,03:28:33.000,317,11120847,6525,0,1763004512,13253.899033539994,32239.649243189997,53261.625736320006 2025-11-13,03:28:34.000,317,11120808,6084,0,1763004513,13255.340603879995,32239.60694841,53262.03098928001 2025-11-13,03:28:35.000,317,11120870,6205,0,1763004514,13256.69460219,30393.954387899998,53262.35938392 2025-11-13,03:28:36.000,317,11120865,7885,0,1763004515,13258.142908839996,29932.243422030006,53262.82053384001 2025-11-13,03:28:37.000,317,11120785,6485,0,1763004516,13259.315026780001,24856.8627729,53263.16290272 2025-11-13,03:28:38.000,317,11120871,6205,0,1763004517,13260.669025089992,28547.829535679994,53263.56116856001 2025-11-13,03:28:39.000,317,11120928,7085,0,1763004518,13262.110595429993,31315.980591900006,53264.01533136001 2025-11-13,03:28:40.000,317,11120849,7565,0,1763004519,13263.599319939989,35006.91915816,53264.4135972 2025-11-13,03:28:41.000,317,11120864,6045,0,1763004520,13265.155407549995,27624.456947850005,53264.87474712 2025-11-13,03:28:42.000,317,11120801,7445,0,1763004521,13266.54982372,26701.59894651,53265.25903872001 2025-11-13,03:28:43.000,317,11120862,6005,0,1763004522,13267.836458929996,32238.0067959,53265.69224016001 2025-11-13,03:28:44.000,317,11120896,6084,0,1763004523,13269.028785800001,31315.10649978,53266.04858328 2025-11-13,03:28:45.000,317,11120846,6165,0,1763004524,13270.12680433,27162.379427220003,53266.45383624 2025-11-13,03:28:46.000,317,11120804,7245,0,1763004525,13271.426912160001,25778.050130429998,53266.935947519996 2025-11-13,03:28:47.000,317,11120847,6405,0,1763004526,13272.47777651999,29007.552646890006,53267.27831640001 2025-11-13,03:28:48.000,317,11120873,6405,0,1763004527,13273.771148039996,32237.174998560004,53267.72549208 2025-11-13,03:28:49.000,317,11120831,7245,0,1763004528,13275.111673729996,28546.419709680005,53268.08882232001 2025-11-13,03:28:50.000,317,11120809,6124,0,1763004529,13276.499353589992,35006.05916429999,53268.549972240005 2025-11-13,03:28:51.000,317,11120801,6245,0,1763004530,13277.974605479998,31315.57879149,53268.97618656001 2025-11-13,03:28:52.000,317,11120850,6124,0,1763004531,13279.402703199994,36852.81843822,53269.35349104 2025-11-13,03:28:53.000,317,11120838,6084,0,1763004532,13280.77017412999,26703.100411199994,53269.73079552 2025-11-13,03:28:54.000,317,11120832,5884,0,1763004533,13282.205008159995,30394.750939589998,53269.97534472 2025-11-13,03:28:55.000,317,11120875,6725,0,1763004534,13283.633105879991,29011.232292750006,53270.33867496001 2025-11-13,03:28:56.000,317,11120830,7565,0,1763004535,13285.135303009993,27627.755940689996,53270.77187640001 2025-11-13,03:28:57.000,317,11120876,5884,0,1763004536,13286.246794159997,29012.550480060003,53271.07232256 2025-11-13,03:28:58.000,317,11120883,6365,0,1763004537,13287.439121030002,29013.015722640004,53271.400717200006 2025-11-13,03:28:59.000,317,11120806,6005,0,1763004538,13288.671865759992,27167.948239920006,53271.75706032001 2025-11-13,03:29:00.000,317,11120887,7365,0,1763004539,13289.904610489997,29014.087190399994,53271.98763528 2025-11-13,03:29:01.000,317,11120919,6605,0,1763004540,13291.056519500002,25323.324852389997,53272.24615872 2025-11-13,03:29:02.000,317,11120857,6365,0,1763004541,13292.134329100001,29937.819283859993,53272.53263064 2025-11-13,03:29:03.000,317,11120849,7285,0,1763004542,13293.306447039991,30861.00859431,53272.721282880004 2025-11-13,03:29:04.000,317,11120905,6645,0,1763004543,13294.525719149991,28554.364079189996,53273.056664640004 2025-11-13,03:29:05.000,317,11120828,6685,0,1763004544,13295.744991259991,33630.336855240006,53273.30820096 2025-11-13,03:29:06.000,317,11120777,7045,0,1763004545,13297.098989569997,35937.763823789996,53273.60864712 2025-11-13,03:29:07.000,317,11120767,6685,0,1763004546,13298.190271790001,29939.553369839996,53273.797299360005 2025-11-13,03:29:08.000,317,11120866,6765,0,1763004547,13299.281554009991,26709.938067299998,53274.04184856 2025-11-13,03:29:09.000,317,11120841,7605,0,1763004548,13300.41999039999,30863.214972,53274.22351368001 2025-11-13,03:29:10.000,317,11120910,6765,0,1763004549,13301.55842678999,29479.48485126,53274.41216592001 2025-11-13,03:29:11.000,317,11120876,6165,0,1763004550,13302.690126869995,29018.563387949995,53274.55889544001 2025-11-13,03:29:12.000,317,11120877,7484,0,1763004551,13303.79488170999,30403.160551680005,53274.74754768001 2025-11-13,03:29:13.000,317,11120817,7205,0,1763004552,13304.744701419993,28096.170629190005,53274.9292128 2025-11-13,03:29:14.000,317,11120843,7325,0,1763004553,13305.627158030002,32249.158519560006,53275.18074912001 2025-11-13,03:29:15.000,317,11120872,5845,0,1763004554,13306.56350512,30864.892664939995,53275.3135044 2025-11-13,03:29:16.000,317,11120778,7245,0,1763004555,13307.506588519995,30864.81512451,53275.41132408 2025-11-13,03:29:17.000,317,11120807,7365,0,1763004556,13308.153274279997,27173.072957430006,53275.53010512 2025-11-13,03:29:18.000,317,11120825,7365,0,1763004557,13308.90100469,29018.373061439997,53275.71177024001 2025-11-13,03:29:19.000,317,11120814,6885,0,1763004558,13309.594844619998,33632.07799034999,53275.80260280001 2025-11-13,03:29:20.000,317,11120745,7205,0,1763004559,13310.349311339996,29939.870580689996,53275.96330656 2025-11-13,03:29:21.000,317,11120852,6965,0,1763004560,13310.975788169999,29939.257306379994,53276.01920352001 2025-11-13,03:29:22.000,317,11120766,5925,0,1763004561,13311.427120939996,30861.445640370002,53276.16593304001 2025-11-13,03:29:23.000,317,11120778,6205,0,1763004562,13311.878453709993,27169.407409830004,53276.24977848 2025-11-13,03:29:24.000,317,11120835,6525,0,1763004563,13312.30957754999,33167.10327729001,53276.28471408001 2025-11-13,03:29:25.000,317,11120778,5805,0,1763004564,13312.65986567,33166.50410124,53276.25676560001 2025-11-13,03:29:26.000,317,11120708,7325,0,1763004565,13312.969735929997,33165.91902345,53276.34759816 2025-11-13,03:29:27.000,317,11120795,6565,0,1763004566,13313.266133569989,28551.650164139995,53276.263752720006 2025-11-13,03:29:28.000,317,11120738,6925,0,1763004567,13313.60968537999,29012.529332670005,53276.3266368 2025-11-13,03:29:29.000,317,11120771,6565,0,1763004568,13313.980182430001,28550.761973760003,53276.312662560005 2025-11-13,03:29:30.000,317,11120820,5925,0,1763004569,13314.364152099988,29011.77507576,53276.31964968 2025-11-13,03:29:31.000,317,11120825,6245,0,1763004570,13314.66728604999,30857.00468847,53276.361572400005 2025-11-13,03:29:32.000,317,11120830,5884,0,1763004571,13314.91652952,32702.220202919998,53276.42445648001 2025-11-13,03:29:33.000,317,11120744,6925,0,1763004572,13315.199454540001,27626.59283424,53276.396508 2025-11-13,03:29:34.000,317,11120864,6245,0,1763004573,13315.596896829993,29471.79425043,53276.51528904 2025-11-13,03:29:35.000,317,11120791,7325,0,1763004574,13315.94718494999,27164.303839710003,53276.47336632001 2025-11-13,03:29:36.000,317,11120816,6405,0,1763004575,13316.23684628,28086.492173699997,53276.64105720001 2025-11-13,03:29:37.000,317,11120821,7565,0,1763004576,13316.465880819997,30854.459952539997,53276.578173120004 2025-11-13,03:29:38.000,317,11120808,5845,0,1763004577,13316.735333219993,27624.471046110004,53276.68297992 2025-11-13,03:29:39.000,317,11120818,6045,0,1763004578,13317.018258239994,29930.86884168,53276.75285112 2025-11-13,03:29:40.000,317,11120789,7405,0,1763004579,13317.280974329995,32236.794345539995,53276.79477384 2025-11-13,03:29:41.000,317,11120855,6365,0,1763004580,13317.698625550001,31312.956515130005,53276.913554880004 2025-11-13,03:29:42.000,317,11120806,6885,0,1763004581,13318.069122599998,29466.606090750007,53277.03932304 2025-11-13,03:29:43.000,317,11120795,7405,0,1763004582,13318.38572916999,29004.817584450007,53277.13714272 2025-11-13,03:29:44.000,317,11120706,6925,0,1763004583,13318.63497264,33618.05727078,53277.22797528 2025-11-13,03:29:45.000,317,11120851,6445,0,1763004584,13319.005469689997,27620.1922242,53277.3048336 2025-11-13,03:29:46.000,317,11120792,7285,0,1763004585,13319.456802459994,28081.247620979993,53277.47252448 2025-11-13,03:29:47.000,317,11120845,7565,0,1763004586,13319.81382689,31771.706846400004,53277.52842144001 2025-11-13,03:29:48.000,317,11120855,6445,0,1763004587,13320.204532869997,29003.15398977,53277.69611232001 2025-11-13,03:29:49.000,317,11120793,6284,0,1763004588,13320.581766229989,32232.226509300002,53277.71008656 2025-11-13,03:29:50.000,317,11120826,5965,0,1763004589,13320.99268114,30847.728033389998,53277.83585472 2025-11-13,03:29:51.000,317,11120888,6165,0,1763004590,13321.491168079992,29924.573968590004,53277.940661520006 2025-11-13,03:29:52.000,317,11120822,6045,0,1763004591,13322.1109086,29924.024136449996,53278.09437816 2025-11-13,03:29:53.000,317,11120776,6365,0,1763004592,13322.730649119992,29462.017107120002,53278.18521072 2025-11-13,03:29:54.000,317,11120799,7445,0,1763004593,13323.30323546999,32229.089646449997,53278.42975992 2025-11-13,03:29:55.000,317,11120813,6565,0,1763004594,13323.902767059997,30844.104780570007,53278.56251520001 2025-11-13,03:29:56.000,317,11120834,7365,0,1763004595,13324.596606989995,29459.190405989997,53278.74418032 2025-11-13,03:29:57.000,317,11120790,6405,0,1763004596,13325.122039169997,28536.106832489997,53278.80007728001 2025-11-13,03:29:58.000,317,11120738,6925,0,1763004597,13325.74177968999,30381.244806510003,53279.0516136 2025-11-13,03:29:59.000,317,11120812,7005,0,1763004598,13326.321102349997,30842.483480669995,53279.10751056001 2025-11-13,03:30:00.000,317,11120789,6405,0,1763004599,13327.02167858999,33610.14814691999,53279.40096960001 2025-11-13,03:30:01.000,317,11120842,6005,0,1763004600,13327.843508409998,32687.494570349998,53279.58263472 2025-11-13,03:30:02.000,317,11120809,6565,0,1763004601,13328.732701330002,27612.896374649994,53279.82718392001 2025-11-13,03:30:03.000,317,11120802,5884,0,1763004602,13329.56800377,34071.21059283,53280.064746 2025-11-13,03:30:04.000,317,11120844,6124,0,1763004603,13330.389833589994,30380.48350047,53280.267372480004 2025-11-13,03:30:05.000,317,11120816,7045,0,1763004604,13331.252081270002,27612.388837289996,53280.53288304 2025-11-13,03:30:06.000,317,11120861,6685,0,1763004605,13332.282736699992,32686.253923469994,53280.74948376 2025-11-13,03:30:07.000,317,11120748,6045,0,1763004606,13333.10456652,25304.517773550004,53281.126788240006 2025-11-13,03:30:08.000,317,11120841,7165,0,1763004607,13334.000495749999,30378.06564888,53281.41326016001 2025-11-13,03:30:09.000,317,11120799,7605,0,1763004608,13334.950315460002,32222.858215529996,53281.776590400004 2025-11-13,03:30:10.000,317,11120861,6365,0,1763004609,13335.819299449991,32222.830019009998,53282.13992064 2025-11-13,03:30:11.000,317,11120841,6485,0,1763004610,13336.59397509999,30377.811880199995,53282.42639256 2025-11-13,03:30:12.000,317,11120810,5965,0,1763004611,13337.308023960002,32223.393949410005,53282.74081296 2025-11-13,03:30:13.000,317,11120848,6165,0,1763004612,13337.867137689995,28533.491605260002,53283.02728488 2025-11-13,03:30:14.000,317,11120782,6725,0,1763004613,13338.466669280002,24843.384836340003,53283.41157648 2025-11-13,03:30:15.000,317,11120782,5884,0,1763004614,13338.99210145999,29457.019273950005,53283.7679196 2025-11-13,03:30:16.000,317,11120831,7885,0,1763004615,13339.780249729993,34070.632564169995,53284.005481680004 2025-11-13,03:30:17.000,317,11120856,7045,0,1763004616,13340.52124383,32686.99408212,53284.28496648001 2025-11-13,03:30:18.000,317,11120840,6725,0,1763004617,13341.255501619999,27612.698999009997,53284.61336112 2025-11-13,03:30:19.000,317,11120797,7445,0,1763004618,13342.063858820002,32687.078671680007,53284.913807280005 2025-11-13,03:30:20.000,317,11120910,5925,0,1763004619,13342.865479709995,24844.51974627,53285.26316328 2025-11-13,03:30:21.000,317,11120915,7445,0,1763004620,13343.687309529989,28073.549971019995,53285.59155792 2025-11-13,03:30:22.000,317,11120806,5925,0,1763004621,13344.461985180002,28535.014217339995,53285.85706848 2025-11-13,03:30:23.000,317,11120805,7445,0,1763004622,13345.13561618,31303.348550940005,53286.23437296 2025-11-13,03:30:24.000,317,11120807,6324,0,1763004623,13345.789038249997,25306.16022084,53286.61866456 2025-11-13,03:30:25.000,317,11120812,6165,0,1763004624,13346.36836090999,27612.82588335,53286.89814936001 2025-11-13,03:30:26.000,317,11120802,7125,0,1763004625,13346.947683569997,30842.4200385,53287.23353112001 2025-11-13,03:30:27.000,317,11120809,6805,0,1763004626,13347.42596157999,31765.278039840006,53287.55493864 2025-11-13,03:30:28.000,317,11120853,6405,0,1763004627,13347.998547930001,30842.659708920008,53287.70865528001 2025-11-13,03:30:29.000,317,11120788,6965,0,1763004628,13348.719333099994,25767.969874529997,53288.08595976 2025-11-13,03:30:30.000,317,11120843,6565,0,1763004629,13349.359282550002,30380.680876109996,53288.28159912 2025-11-13,03:30:31.000,317,11120822,7005,0,1763004630,13350.08680402999,32686.874246909996,53288.47723848001 2025-11-13,03:30:32.000,317,11120823,6565,0,1763004631,13350.861479679988,28534.661760839997,53288.77768464 2025-11-13,03:30:33.000,317,11120858,6245,0,1763004632,13351.575528540001,28995.844041959994,53289.001272479996 2025-11-13,03:30:34.000,317,11120849,6365,0,1763004633,13352.100960719989,27611.69802255,53289.2528088 2025-11-13,03:30:35.000,317,11120732,5925,0,1763004634,13352.518611939995,30840.700050779997,53289.38556408001 2025-11-13,03:30:36.000,317,11120854,6485,0,1763004635,13352.862163749996,31301.621514090002,53289.5672292 2025-11-13,03:30:37.000,317,11120766,6365,0,1763004636,13353.084461979997,33607.744393589994,53289.658061760005 2025-11-13,03:30:38.000,317,11120818,6284,0,1763004637,13353.306760209998,27610.471473929996,53289.83273976 2025-11-13,03:30:39.000,317,11120794,7005,0,1763004638,13353.677257259995,26687.65576737,53289.92357232 2025-11-13,03:30:40.000,317,11120813,7484,0,1763004639,13353.960182279996,28994.053562939996,53289.993443520005 2025-11-13,03:30:41.000,317,11120812,6005,0,1763004640,13354.243107299997,27148.668869369998,53290.04934048 2025-11-13,03:30:42.000,317,11120750,6245,0,1763004641,13354.579922799989,29916.396977790006,53290.13318592001 2025-11-13,03:30:43.000,317,11120811,6365,0,1763004642,13354.88305674999,27148.47854286,53290.23799272 2025-11-13,03:30:44.000,317,11120798,5765,0,1763004643,13355.19292701,30838.91662089,53290.2659412 2025-11-13,03:30:45.000,317,11120862,5725,0,1763004644,13355.314180590001,28070.857203360007,53290.31485104 2025-11-13,03:30:47.000,317,11120815,6485,0,1763004646,13355.819403839989,31299.323497710007,53290.48254192 2025-11-13,03:30:48.000,317,11120816,5725,0,1763004647,13356.18990089,29915.135183520004,53290.53843888001 2025-11-13,03:30:49.000,317,11120889,7365,0,1763004648,13356.742278309997,30375.972057270003,53290.615297200005 2025-11-13,03:30:50.000,317,11120882,5925,0,1763004649,13357.34854621,25762.725321809994,53290.664207040005 2025-11-13,03:30:51.000,317,11120878,6925,0,1763004650,13357.826824219992,28991.44538484,53290.85285928001 2025-11-13,03:30:52.000,317,11120929,6605,0,1763004651,13358.257948059989,30836.477621910002,53290.82491080001 2025-11-13,03:30:53.000,317,11120875,6284,0,1763004652,13358.70254451999,30836.32959018,53290.92273048001 2025-11-13,03:30:54.000,317,11120861,7165,0,1763004653,13359.099986809997,30374.942884289994,53290.93670472 2025-11-13,03:30:55.000,317,11120870,7005,0,1763004654,13359.57826481999,25300.753538129997,53291.048498640004 2025-11-13,03:30:56.000,317,11120823,7325,0,1763004655,13360.063279139991,31297.540067819995,53291.05548576 2025-11-13,03:30:57.000,317,11120822,6725,0,1763004656,13360.541557149998,30836.378934089997,53291.00657592 2025-11-13,03:30:58.000,317,11120658,6845,0,1763004657,13360.8446911,28991.29735311,53291.04151152001 2025-11-13,03:30:59.000,317,11120708,5884,0,1763004658,13361.114143499995,31759.053658050005,53290.901769120006 2025-11-13,03:31:00.000,317,11120858,6165,0,1763004659,13361.518322099997,28991.30440224,53290.99260168001 2025-11-13,03:31:01.000,317,11120904,6124,0,1763004660,13361.861873909998,28991.240960070005,53290.94369184001 2025-11-13,03:31:02.000,317,11120882,6084,0,1763004661,13362.27952512999,30374.89354038,53290.80394944001 2025-11-13,03:31:03.000,317,11120815,7565,0,1763004662,13362.751066830002,31758.524973299995,53290.782988080005 2025-11-13,03:31:04.000,317,11120770,6885,0,1763004663,13363.168718049994,27145.567252170003,53290.77600096001 2025-11-13,03:31:05.000,317,11120783,6284,0,1763004664,13363.56616034,28068.086895269997,53290.68516840001 2025-11-13,03:31:06.000,317,11120867,7125,0,1763004665,13364.118537759998,28990.888503570008,53290.60132296 2025-11-13,03:31:07.000,317,11120838,7165,0,1763004666,13364.80564138,30374.86534386,53290.62927144 2025-11-13,03:31:08.000,317,11120820,6845,0,1763004667,13365.432118209988,31297.63875564,53290.496516160005 2025-11-13,03:31:09.000,317,11120816,7005,0,1763004668,13366.05859503999,26684.864311890007,53290.48254192 2025-11-13,03:31:10.000,317,11120833,7285,0,1763004669,13366.563818289993,29914.183550970003,53290.4755548 2025-11-13,03:31:11.000,317,11120849,7285,0,1763004670,13366.95452426999,32682.33460719,53290.45459344 2025-11-13,03:31:12.000,317,11120881,6365,0,1763004671,13367.271130839996,34528.099953779994,53290.4755548 2025-11-13,03:31:13.000,317,11120901,7484,0,1763004672,13367.554055859997,27147.85821942,53290.50350328 2025-11-13,03:31:14.000,317,11120894,5965,0,1763004673,13367.904343979993,29915.854194779997,53290.46158056 2025-11-13,03:31:15.000,317,11120887,7285,0,1763004674,13368.288313649995,30838.218757020004,53290.31485104 2025-11-13,03:31:16.000,317,11120784,6725,0,1763004675,13368.732910109997,28070.180486879995,53290.42664496 2025-11-13,03:31:17.000,317,11120787,6885,0,1763004676,13369.164033949994,28531.348669740008,53290.35677376 2025-11-13,03:31:18.000,317,11120833,6405,0,1763004677,13369.568212549995,34067.107999169995,53290.38472224 2025-11-13,03:31:19.000,317,11120879,7325,0,1763004678,13369.965654840002,25764.029410860006,53290.34978664001 2025-11-13,03:31:20.000,317,11120772,6845,0,1763004679,13370.383306059994,31299.802838550007,53290.34978664001 2025-11-13,03:31:21.000,317,11120830,6084,0,1763004680,13370.928947169996,30838.655803079993,53290.328825280005 2025-11-13,03:31:22.000,317,11120777,6445,0,1763004681,13371.467851969988,27609.505743119997,53290.30786392 2025-11-13,03:31:23.000,317,11120796,6885,0,1763004682,13371.925921049995,27148.090840710007,53290.35677376 2025-11-13,03:31:24.000,317,11120827,7285,0,1763004683,13372.309890719996,21151.07168973,53290.27292832001 2025-11-13,03:31:25.000,317,11120794,6205,0,1763004684,13372.693860389998,22995.991140719998,53290.24497984 2025-11-13,03:31:26.000,317,11120868,5965,0,1763004685,13372.963312789994,31760.343648840004,53290.2659412 2025-11-13,03:31:27.000,317,11120816,6324,0,1763004686,13373.165402089995,28992.347673480006,53290.25895408 2025-11-13,03:31:28.000,317,11120832,6084,0,1763004687,13373.27318304999,30375.84517293,53290.23799272 2025-11-13,03:31:29.000,317,11120824,6165,0,1763004688,13373.25297411999,27146.441344289997,53290.11921168 2025-11-13,03:31:30.000,317,11120817,7325,0,1763004689,13373.19234732999,30836.280246270006,53290.23799272 2025-11-13,03:31:31.000,317,11120872,6045,0,1763004690,13373.185611019995,26222.913675599993,53290.13318592001 2025-11-13,03:31:32.000,317,11120856,6805,0,1763004691,13373.145193159995,32219.072832720005,53290.05632760001 2025-11-13,03:31:33.000,317,11120870,5765,0,1763004692,13373.084566369995,28528.324592970006,53290.0912632 2025-11-13,03:31:34.000,317,11120824,6845,0,1763004693,13372.99699434,32218.100052780006,53290.05632760001 2025-11-13,03:31:35.000,317,11120815,6525,0,1763004694,13372.875740759999,21147.41319126,53289.9515208 2025-11-13,03:31:36.000,317,11120877,6365,0,1763004695,13372.552397879997,28527.859350390005,53289.825752640005 2025-11-13,03:31:37.000,317,11120805,6845,0,1763004696,13372.087592489996,26683.03858722,53289.68601024 2025-11-13,03:31:38.000,317,11120823,6525,0,1763004697,13371.616050789999,27144.347752679998,53289.54626784 2025-11-13,03:31:39.000,317,11120880,6045,0,1763004698,13371.016519199991,27144.220868339995,53289.36460272001 2025-11-13,03:31:40.000,317,11120864,6245,0,1763004699,13370.437196539999,28527.91574343,53289.1829376 2025-11-13,03:31:41.000,317,11120816,6845,0,1763004700,13369.851137569996,24837.400124969994,53289.001272479996 2025-11-13,03:31:42.000,317,11120839,6565,0,1763004701,13369.258342289999,26682.129249449994,53288.77768464 2025-11-13,03:31:43.000,317,11120811,6365,0,1763004702,13368.658810699992,30833.058793860007,53288.56807104 2025-11-13,03:31:44.000,317,11120864,6045,0,1763004703,13368.032333869989,30832.614698670004,53288.35147032 2025-11-13,03:31:45.000,317,11120634,7205,0,1763004704,13367.365439180001,28064.759705909993,53287.98814008 2025-11-13,03:31:46.000,317,11120686,6245,0,1763004705,13366.752434969989,31293.416326770006,53287.72961664 2025-11-13,03:31:48.000,317,11120681,7325,0,1763004707,13365.486008689993,30832.19175087,53287.07981448 2025-11-13,03:31:49.000,317,11120657,7445,0,1763004708,13364.69786041999,30832.318635210002,53286.81430392 2025-11-13,03:31:50.000,317,11120660,7165,0,1763004709,13363.929921080002,28525.702316609997,53286.471935040005 2025-11-13,03:31:51.000,317,11120663,6805,0,1763004710,13363.135036499989,29909.143423019996,53286.10860480001 2025-11-13,03:31:52.000,317,11120716,6805,0,1763004711,13362.474878119996,28985.968210830004,53285.78021016 2025-11-13,03:31:53.000,317,11120669,6324,0,1763004712,13361.814719739989,30830.464714019996,53285.40989280001 2025-11-13,03:31:54.000,317,11120716,6084,0,1763004713,13361.20845184,25295.198823690007,53285.10944664 2025-11-13,03:31:55.000,317,11120852,6165,0,1763004714,13360.575238699988,28523.862493680004,53284.73214216 2025-11-13,03:31:56.000,317,11120891,7325,0,1763004715,13360.002652349991,27601.187769719996,53284.34785056 2025-11-13,03:31:57.000,317,11120864,5845,0,1763004716,13359.409857069993,30368.591618160004,53283.99150744 2025-11-13,03:31:58.000,317,11120818,7245,0,1763004717,13358.783380239991,28523.298563279997,53283.63516432001 2025-11-13,03:31:59.000,317,11120812,6005,0,1763004718,13358.325311159999,30368.119326450003,53283.32074392 2025-11-13,03:32:00.000,317,11120902,6045,0,1763004719,13357.900923629997,28984.121338769997,53283.02728488 2025-11-13,03:32:01.000,317,11120904,7005,0,1763004720,13357.415909309995,31290.13848132,53282.74780008 2025-11-13,03:32:02.000,317,11120862,5884,0,1763004721,13356.883740819998,28983.501015329995,53282.35652136 2025-11-13,03:32:03.000,317,11120853,7285,0,1763004722,13356.317890779996,25293.112281210007,53282.0910108 2025-11-13,03:32:04.000,317,11120789,6485,0,1763004723,13355.859821699989,30366.293601779995,53281.76960328001 2025-11-13,03:32:05.000,317,11120859,6645,0,1763004724,13355.462379409997,34978.017725159996,53281.4971056 2025-11-13,03:32:06.000,317,11120872,5925,0,1763004725,13355.11209129,30826.199990370005,53281.19665944001 2025-11-13,03:32:07.000,317,11120750,6005,0,1763004726,13354.92347460999,29441.87774271,53280.92416176 2025-11-13,03:32:08.000,317,11120759,6885,0,1763004727,13354.694440069994,29441.419549259997,53280.71454816001 2025-11-13,03:32:09.000,317,11120817,7405,0,1763004728,13354.519296009988,29441.116436669996,53280.386153520005 2025-11-13,03:32:10.000,317,11120848,6925,0,1763004729,13354.330679329993,29902.087243889997,53280.267372480004 2025-11-13,03:32:11.000,317,11120826,6324,0,1763004730,13354.182480509997,29901.72773826,53280.05775888 2025-11-13,03:32:12.000,317,11120865,7165,0,1763004731,13354.014072760001,30362.522317230003,53279.79923544 2025-11-13,03:32:13.000,317,11120851,6445,0,1763004732,13353.798510839995,26672.2957131,53279.5756476 2025-11-13,03:32:14.000,317,11120673,7205,0,1763004733,13353.63010309,31284.03393474,53279.428918080004 2025-11-13,03:32:15.000,317,11120821,6525,0,1763004734,13353.434750099994,34051.12762146001,53279.31013704 2025-11-13,03:32:16.000,317,11120740,6005,0,1763004735,13353.266342349998,34050.937294949996,53279.114497680006 2025-11-13,03:32:17.000,317,11120792,6165,0,1763004736,13353.037307810002,29438.740879859994,53279.02366512 2025-11-13,03:32:18.000,317,11120825,6845,0,1763004737,13352.747646479991,30361.13363862,53278.8070644 2025-11-13,03:32:19.000,317,11120821,6405,0,1763004738,13352.478194079995,30361.168884269995,53278.68828336 2025-11-13,03:32:20.000,317,11120830,6885,0,1763004739,13352.175060129994,32667.362255069995,53278.590463680004 2025-11-13,03:32:21.000,317,11120830,6045,0,1763004740,13351.757408910002,34051.07827755,53278.41578568001 2025-11-13,03:32:22.000,317,11120818,5884,0,1763004741,13351.28586720999,29900.169880529997,53278.2131592 2025-11-13,03:32:23.000,317,11120800,6165,0,1763004742,13350.726753479998,26671.67538966,53277.99655848 2025-11-13,03:32:24.000,317,11120785,7565,0,1763004743,13350.100276649995,27132.80127774,53277.870790320005 2025-11-13,03:32:25.000,317,11120798,7005,0,1763004744,13349.399700410002,34050.9020493,53277.68213808 2025-11-13,03:32:26.000,317,11120821,6605,0,1763004745,13348.74627833999,32206.0037457,53277.535408560005 2025-11-13,03:32:27.000,317,11120824,6925,0,1763004746,13348.059174720001,24826.227253920006,53277.318807840005 2025-11-13,03:32:28.000,317,11120811,7645,0,1763004747,13347.432697889999,31743.813438989993,53277.1301556 2025-11-13,03:32:29.000,317,11120658,6245,0,1763004748,13346.927474639997,32204.509330140005,53276.90656776001 2025-11-13,03:32:30.000,317,11120640,6245,0,1763004749,13346.30773411999,28514.360266439995,53276.62708296 2025-11-13,03:32:31.000,317,11120908,5925,0,1763004750,13345.613894189992,34048.35731337,53276.40349512001 2025-11-13,03:32:32.000,317,11120855,6605,0,1763004751,13344.96720842999,27591.05112078,53276.12401032 2025-11-13,03:32:33.000,317,11120866,6084,0,1763004752,13344.374413149992,32202.697703729995,53275.78164144001 2025-11-13,03:32:34.000,317,11120871,6405,0,1763004753,13343.85571728,30357.482189279996,53275.49516952001 2025-11-13,03:32:35.000,317,11120899,7445,0,1763004754,13343.330285099997,30357.10153626,53275.14581352 2025-11-13,03:32:36.000,317,11120913,6205,0,1763004755,13342.89916126,30817.818574799996,53274.88030296 2025-11-13,03:32:37.000,317,11120891,7285,0,1763004756,13342.441092179994,29895.031064759998,53274.649728 2025-11-13,03:32:39.000,317,11120910,6845,0,1763004758,13341.69336176999,24821.15892945,53274.013900080005 2025-11-13,03:32:40.000,317,11120966,6045,0,1763004759,13341.51821771,24820.602048180008,53273.76935088001 2025-11-13,03:32:41.000,317,11120866,6324,0,1763004760,13341.47106353999,31737.772334580004,53273.43396912001 2025-11-13,03:32:42.000,317,11120864,6165,0,1763004761,13341.49127246999,26203.29594681,53273.252304 2025-11-13,03:32:43.000,317,11120822,6845,0,1763004762,13341.63273497999,27125.343298199994,53273.007754800004 2025-11-13,03:32:44.000,317,11120863,6645,0,1763004763,13341.76072487,28508.55883245,53272.742244240006 2025-11-13,03:32:45.000,317,11120876,5925,0,1763004764,13341.949341549996,35887.129923,53272.60948896 2025-11-13,03:32:46.000,317,11120860,6805,0,1763004765,13342.171639779997,29891.626334970002,53272.43481096 2025-11-13,03:32:47.000,317,11120845,6324,0,1763004766,13342.306365979988,27124.46920608,53272.25314584 2025-11-13,03:32:48.000,317,11120874,5765,0,1763004767,13342.474773729999,32197.21348059,53272.1343648 2025-11-13,03:32:49.000,317,11120898,7565,0,1763004768,13342.73748982,27124.448058690003,53272.01558376001 2025-11-13,03:32:50.000,317,11120913,6445,0,1763004769,13342.83853447,25279.810572899994,53271.952699680005 2025-11-13,03:32:51.000,317,11120872,5965,0,1763004770,13342.905897569995,29891.569941930007,53271.882828480004 2025-11-13,03:32:52.000,317,11120834,7045,0,1763004771,13342.905897569995,30814.117781549998,53271.86186712 2025-11-13,03:32:53.000,317,11120861,7525,0,1763004772,13342.95305173999,32197.594133609993,53271.736098960006 2025-11-13,03:32:54.000,317,11120831,7245,0,1763004773,13342.95978805,29430.401759069995,53271.666227760004 2025-11-13,03:32:55.000,317,11120886,6565,0,1763004774,13342.87895233,29430.218481689997,53271.67321488 2025-11-13,03:32:56.000,317,11120857,7445,0,1763004775,13342.683599339995,27585.30607983,53271.69417624 2025-11-13,03:32:57.000,317,11120873,6445,0,1763004776,13342.360256459993,28046.312132699997,53271.687189120006 2025-11-13,03:32:58.000,317,11120850,6965,0,1763004777,13342.111012989997,31274.306135339997,53271.58936944001 2025-11-13,03:32:59.000,317,11120905,7685,0,1763004778,13341.962814170001,26662.321194150005,53271.68020200001 2025-11-13,03:33:00.000,317,11120891,7525,0,1763004779,13341.855033209991,29890.2235581,53271.568408080006 2025-11-13,03:33:01.000,317,11120915,6405,0,1763004780,13341.875242139991,29890.082575499997,53271.62430504 2025-11-13,03:33:02.000,317,11120883,7205,0,1763004781,13342.009968339997,31273.453190610002,53271.67321488 2025-11-13,03:33:03.000,317,11120827,6445,0,1763004782,13342.279420739993,30812.073533849994,53271.65924064001 2025-11-13,03:33:04.000,317,11120765,6284,0,1763004783,13342.555609449999,30350.54584536,53271.63827928001 2025-11-13,03:33:05.000,317,11120760,5884,0,1763004784,13342.87895233,28966.618348980002,53271.74308608 2025-11-13,03:33:06.000,317,11120779,7365,0,1763004785,13343.235976759992,24815.977818900006,53271.785008800005 2025-11-13,03:33:07.000,317,11120864,6045,0,1763004786,13343.613210119998,23432.15605947,53271.833918640004 2025-11-13,03:33:08.000,317,11120874,5925,0,1763004787,13343.97697086,27582.352494360006,53271.93872544 2025-11-13,03:33:09.000,317,11120796,6565,0,1763004788,13344.313786359991,31732.577125769996,53272.050519360004 2025-11-13,03:33:10.000,317,11120867,6645,0,1763004789,13344.569766139997,34960.55703015,53272.218210240004 2025-11-13,03:33:11.000,317,11120843,6365,0,1763004790,13344.845954849989,28504.336403580004,53272.29506856 2025-11-13,03:33:12.000,317,11120867,6324,0,1763004791,13345.04804414999,31271.282058569996,53272.47673368001 2025-11-13,03:33:13.000,317,11120833,6245,0,1763004792,13345.05478046,23431.99392948,53272.5885276 2025-11-13,03:33:14.000,317,11120936,5765,0,1763004793,13345.000889979994,29888.4612756,53272.77019272 2025-11-13,03:33:15.000,317,11120868,7005,0,1763004794,13344.886372709989,33116.92756995,53272.909935120006 2025-11-13,03:33:16.000,317,11120854,5925,0,1763004795,13344.738173889993,27583.3957656,53272.958844960005 2025-11-13,03:33:17.000,317,11120869,6525,0,1763004796,13344.576502449992,28506.1268826,53273.16845856001 2025-11-13,03:33:18.000,317,11120880,6845,0,1763004797,13344.441776250002,28967.837848469993,53273.20339416 2025-11-13,03:33:19.000,317,11120892,6645,0,1763004798,13344.307050049996,29429.513568690003,53273.39903352 2025-11-13,03:33:20.000,317,11120845,7365,0,1763004799,13344.21947802,28046.671638329994,53273.47589184 2025-11-13,03:33:21.000,317,11120954,5845,0,1763004800,13344.09822444,28969.804555740004,53273.61563424 2025-11-13,03:33:22.000,317,11120843,7325,0,1763004801,13343.95676193,27126.027063810005,53273.65056984001 2025-11-13,03:33:23.000,317,11120893,7285,0,1763004802,13343.761408939994,29894.072383079998,53273.71345392 2025-11-13,03:33:24.000,317,11120922,6124,0,1763004803,13343.593001189998,28050.259645500002,53273.75537664 2025-11-13,03:33:25.000,317,11120857,6565,0,1763004804,13343.451538679998,28512.294871349994,53273.846209200005 2025-11-13,03:33:26.000,317,11120923,7325,0,1763004805,13343.337021409992,30357.77120361,53273.895119040004 2025-11-13,03:33:27.000,317,11120852,6885,0,1763004806,13343.00020591,30358.532509650002,53273.92306752 2025-11-13,03:33:28.000,317,11120886,7005,0,1763004807,13342.62970885999,26669.384422410003,53273.87415768 2025-11-13,03:33:29.000,317,11120789,7925,0,1763004808,13342.319838599993,30359.561682629996,53273.76236376 2025-11-13,03:33:30.000,317,11120884,6765,0,1763004809,13342.151430849997,28976.317951859994,53273.748389520006 2025-11-13,03:33:31.000,317,11120912,6165,0,1763004810,13342.077331439992,28515.488127239994,53273.71345392 2025-11-13,03:33:32.000,317,11120852,6084,0,1763004811,13342.104276680002,31283.117547839996,53273.60166000001 2025-11-13,03:33:33.000,317,11120871,6565,0,1763004812,13342.164903470002,28516.298777189993,53273.58768576 2025-11-13,03:33:34.000,317,11120880,5805,0,1763004813,13342.313102289998,27594.491096219994,53273.44095624 2025-11-13,03:33:35.000,317,11120854,6685,0,1763004814,13342.407410629989,28056.335995560003,53273.426982 2025-11-13,03:33:36.000,317,11120889,6565,0,1763004815,13342.555609449999,25289.50312665,53273.32916232 2025-11-13,03:33:37.000,317,11120898,5965,0,1763004816,13342.85200708999,20677.673266319995,53273.35711080001 2025-11-13,03:33:38.000,317,11120849,7484,0,1763004817,13343.188822589997,28980.223169880002,53273.28025248 2025-11-13,03:33:39.000,317,11120861,7125,0,1763004818,13343.687309529989,29903.074122089994,53273.175445680004 2025-11-13,03:33:40.000,317,11120878,6245,0,1763004819,13344.15211491999,32209.725686339996,53273.21038128 2025-11-13,03:33:41.000,317,11120868,6845,0,1763004820,13344.623656620002,25752.8776872,53273.21736840001 2025-11-13,03:33:42.000,317,11120916,6885,0,1763004821,13345.202979279995,29904.371162010008,53273.21736840001 2025-11-13,03:33:43.000,317,11120863,6485,0,1763004822,13345.741884080002,28521.000546900003,53273.30820096 2025-11-13,03:33:44.000,317,11120878,5925,0,1763004823,13346.260579949994,28982.535284519996,53273.426982 2025-11-13,03:33:45.000,317,11120877,7405,0,1763004824,13346.752330579991,29444.034776490007,53273.45493048001 2025-11-13,03:33:46.000,317,11120923,7405,0,1763004825,13347.250817519998,32673.0790995,53273.51781456 2025-11-13,03:33:47.000,317,11120883,7325,0,1763004826,13347.742568149995,31751.11633767,53273.66454408 2025-11-13,03:33:48.000,317,11120856,5765,0,1763004827,13348.153483059992,28984.015601820007,53273.72044104001 2025-11-13,03:33:50.000,317,11120869,7325,0,1763004829,13348.86753191999,28062.503984309995,53274.04184856 2025-11-13,03:33:51.000,317,11120950,6084,0,1763004830,13349.271710519992,28524.207901050002,53274.300372000005 2025-11-13,03:33:52.000,317,11120893,7445,0,1763004831,13349.749988529999,34059.68526528,53274.29338488001 2025-11-13,03:33:53.000,317,11120868,6005,0,1763004832,13350.349520119991,28986.193782989998,53274.516972720005 2025-11-13,03:33:54.000,317,11120881,7445,0,1763004833,13350.989469569999,32215.414334250003,53274.70562496001 2025-11-13,03:33:55.000,317,11120931,6565,0,1763004834,13351.528374369991,30370.755701069997,53274.90825144 2025-11-13,03:33:56.000,317,11120903,6485,0,1763004835,13352.033597619993,36367.83829422,53275.187736240005 2025-11-13,03:33:57.000,317,11120913,7365,0,1763004836,13352.498403009995,34062.110166,53275.34844000001 2025-11-13,03:33:58.000,317,11120897,6445,0,1763004837,13352.969944709992,29449.913750909996,53275.572027840004 2025-11-13,03:33:59.000,317,11120909,6445,0,1763004838,13353.50211319999,24837.590451480006,53275.83055128001 2025-11-13,03:34:00.000,317,11120828,7285,0,1763004839,13354.061226929996,28066.874444910005,53276.06112624 2025-11-13,03:34:01.000,317,11120886,7205,0,1763004840,13354.559713869989,28067.177557500007,53276.34061104 2025-11-13,03:34:02.000,317,11120845,7484,0,1763004841,13355.15250915,29451.49275603,53276.44541784 2025-11-13,03:34:03.000,317,11120919,6205,0,1763004842,13355.731831809993,36832.523992949995,53276.72490264 2025-11-13,03:34:04.000,317,11120900,6045,0,1763004843,13356.365044949991,33142.917712259994,53277.07425864001 2025-11-13,03:34:05.000,317,11120935,7484,0,1763004844,13357.025203329998,28530.47457762,53277.29085936001 2025-11-13,03:34:06.000,317,11120947,6925,0,1763004845,13357.759461119997,30376.113039870004,53277.57733128001 2025-11-13,03:34:07.000,317,11120861,7245,0,1763004846,13358.513927839995,30376.528938539996,53277.95463576 2025-11-13,03:34:08.000,317,11120884,6605,0,1763004847,13359.443538619998,28992.975046050007,53278.206172080005 2025-11-13,03:34:09.000,317,11120870,5884,0,1763004848,13360.433776190002,30838.58531178,53278.50661824 2025-11-13,03:34:10.000,317,11120871,7525,0,1763004849,13361.700202469998,28993.644713400005,53278.842 2025-11-13,03:34:11.000,317,11120848,6925,0,1763004850,13362.784748379992,28993.672909920002,53279.27520144001 2025-11-13,03:34:12.000,317,11120909,6565,0,1763004851,13363.889503220002,34067.84110869,53279.51975064001 2025-11-13,03:34:13.000,317,11120876,5965,0,1763004852,13364.987521750001,32683.78672797,53279.980900560004 2025-11-13,03:34:14.000,317,11120941,6605,0,1763004853,13366.112485519996,31760.928726629994,53280.37916640001 2025-11-13,03:34:15.000,317,11120864,6885,0,1763004854,13367.18355881,29454.34060455,53280.86127768001 2025-11-13,03:34:16.000,317,11120853,6205,0,1763004855,13368.14011483,29454.3758502,53281.19665944001 2025-11-13,03:34:17.000,317,11120862,5884,0,1763004856,13368.982153579993,34528.65683505,53281.53204120001 2025-11-13,03:34:18.000,317,11120940,6045,0,1763004857,13369.709675059996,27609.343613129997,53282.00017824 2025-11-13,03:34:19.000,317,11120831,6485,0,1763004858,13370.450669159989,30376.902542430005,53282.23774032 2025-11-13,03:34:20.000,317,11120915,7525,0,1763004859,13371.285971600002,30376.395005069993,53282.76876144 2025-11-13,03:34:21.000,317,11120827,7405,0,1763004860,13372.067383559996,28530.65080587,53283.15305304 2025-11-13,03:34:22.000,317,11120924,6045,0,1763004861,13372.801641349994,29452.620616829998,53283.50939616 2025-11-13,03:34:23.000,317,11120874,6965,0,1763004862,13373.482008660001,30374.646820830007,53283.788880960004 2025-11-13,03:34:24.000,317,11120805,6445,0,1763004863,13374.10848548999,29912.752577580002,53284.13823696001 2025-11-13,03:34:25.000,317,11120880,6124,0,1763004864,13374.627181359996,31757.375965109997,53284.57143840001 2025-11-13,03:34:26.000,317,11120848,6845,0,1763004865,13374.977469479993,30834.658946370007,53284.8509232 2025-11-13,03:34:27.000,317,11120862,7205,0,1763004866,13375.118931989993,29450.787843030004,53285.0605368 2025-11-13,03:34:28.000,317,11120867,7365,0,1763004867,13375.118931989993,24376.809970770002,53285.298098880005 2025-11-13,03:34:29.000,317,11120854,6045,0,1763004868,13375.159349849993,28989.492775830004,53285.48675112001 2025-11-13,03:34:30.000,317,11120873,7725,0,1763004869,13375.32775759999,27605.48068989,53285.74527456001 2025-11-13,03:34:31.000,317,11120905,6445,0,1763004870,13375.51637428,28066.507890149995,53285.76623592 2025-11-13,03:34:32.000,317,11120882,7045,0,1763004871,13375.765617749996,24837.357830189998,53285.90597832 2025-11-13,03:34:33.000,317,11120887,7565,0,1763004872,13376.102433250002,28988.315571119994,53286.1435404 2025-11-13,03:34:34.000,317,11120914,5805,0,1763004873,13376.338204099993,28987.822132019995,53286.23437296 2025-11-13,03:34:35.000,317,11120895,6485,0,1763004874,13376.560502329994,29448.503924909994,53286.3880896 2025-11-13,03:34:36.000,317,11120890,6765,0,1763004875,13376.63460174,30370.537178040002,53286.54879336 2025-11-13,03:34:37.000,317,11120851,7325,0,1763004876,13376.66828328999,28525.166582730002,53286.58372896001 2025-11-13,03:34:38.000,317,11120881,6405,0,1763004877,13376.681755909995,25757.445523439994,53286.688535760004 2025-11-13,03:34:39.000,317,11120956,6084,0,1763004878,13376.701964839995,24835.045715550004,53286.74443272 2025-11-13,03:34:41.000,317,11120902,6965,0,1763004880,13376.71543746,28064.026596390002,53286.807316800005 2025-11-13,03:34:42.000,317,11120905,6725,0,1763004881,13376.73564639,33138.08905821,53286.9819948 2025-11-13,03:34:43.000,317,11120889,6405,0,1763004882,13376.803009489995,26219.33271756,53287.03789176001 2025-11-13,03:34:44.000,317,11120868,6084,0,1763004883,13376.95120830999,32215.92892074,53287.16365992001 2025-11-13,03:34:45.000,317,11120830,7005,0,1763004884,13377.112879749991,27603.309557850007,53287.15667280001 2025-11-13,03:34:46.000,317,11120884,6045,0,1763004885,13377.288023809997,31293.543211109994,53287.226544 2025-11-13,03:34:47.000,317,11120867,7365,0,1763004886,13377.530530969998,36367.71845900999,53287.35231216001 2025-11-13,03:34:48.000,317,11120833,6445,0,1763004887,13377.80671967999,26681.43843471,53287.380260640006 2025-11-13,03:34:49.000,317,11120836,5925,0,1763004888,13378.17721673,31755.796959989995,53287.52000304001 2025-11-13,03:34:50.000,317,11120892,5965,0,1763004889,13378.628549499997,29449.69522788,53287.5759 2025-11-13,03:34:51.000,317,11120839,6965,0,1763004890,13379.140509059995,30372.532081829995,53287.75756512001 2025-11-13,03:34:52.000,317,11120829,6365,0,1763004891,13379.558160280001,29911.561274609994,53287.90429464001 2025-11-13,03:34:53.000,317,11120845,6324,0,1763004892,13380.097065079994,25298.906666070005,53288.03704992 2025-11-13,03:34:54.000,317,11120857,7565,0,1763004893,13380.48777105999,34063.50589374,53288.15583096 2025-11-13,03:34:55.000,317,11120891,7445,0,1763004894,13380.865004419997,28528.39508427,53288.197753680004 2025-11-13,03:34:56.000,317,11120833,6485,0,1763004895,13381.154665749993,32679.95200125,53288.386405920006 2025-11-13,03:34:57.000,317,11120848,5965,0,1763004896,13381.42411814999,34986.399140730005,53288.44929 2025-11-13,03:34:58.000,317,11120742,5965,0,1763004897,13381.781142579996,31757.425309020007,53288.54710968001 2025-11-13,03:34:59.000,317,11120707,7525,0,1763004898,13382.037122360001,27144.573324840007,53288.71480056001 2025-11-13,03:35:00.000,317,11120793,6485,0,1763004899,13382.346992619998,29451.090955620006,53288.85454296 2025-11-13,03:35:01.000,317,11120899,6845,0,1763004900,13382.64339025999,30835.011402870005,53288.99428536 2025-11-13,03:35:02.000,317,11120804,6084,0,1763004901,13382.88589741999,30373.92780957,53289.0431952 2025-11-13,03:35:03.000,317,11120850,5884,0,1763004902,13383.101459339996,22993.55214174,53289.273770160005 2025-11-13,03:35:04.000,317,11120858,6045,0,1763004903,13383.296812330002,29451.612591240002,53289.40652544 2025-11-13,03:35:05.000,317,11120779,6445,0,1763004904,13383.559528420003,31297.138267410002,53289.54626784 2025-11-13,03:35:06.000,317,11120707,7125,0,1763004905,13383.88287129999,29913.513883620006,53289.69998448001 2025-11-13,03:35:07.000,317,11120744,6925,0,1763004906,13384.19274156,26684.737427550004,53289.895623840006 2025-11-13,03:35:08.000,317,11120842,6324,0,1763004907,13384.529557059992,28068.798857400005,53290.00043064 2025-11-13,03:35:09.000,317,11120877,6725,0,1763004908,13384.893317799993,31298.040556050008,53290.27292832001 2025-11-13,03:35:10.000,317,11120912,6084,0,1763004909,13385.25034223,29914.331582700004,53290.41965784001 2025-11-13,03:35:11.000,317,11120934,6565,0,1763004910,13385.748829169992,28991.903578290003,53290.67119416 2025-11-13,03:35:12.000,317,11120838,6405,0,1763004911,13386.233843489994,28530.721297170006,53290.8598464 2025-11-13,03:35:13.000,317,11120931,6765,0,1763004912,13386.786220909991,25763.14826961,53291.11138272001 2025-11-13,03:35:14.000,317,11120887,6445,0,1763004913,13387.345334639998,28069.933767330003,53291.3489448 2025-11-13,03:35:15.000,317,11120860,6965,0,1763004914,13387.78319478999,28070.384911650006,53291.6284296 2025-11-13,03:35:16.000,317,11120882,7125,0,1763004915,13388.093065050001,34067.791764780006,53291.85201744 2025-11-13,03:35:17.000,317,11120860,6084,0,1763004916,13388.315363280002,28532.70915183,53292.06163104 2025-11-13,03:35:18.000,317,11120881,7405,0,1763004917,13388.598288299989,35452.68499197,53292.20836056 2025-11-13,03:35:19.000,317,11120909,7405,0,1763004918,13388.773432359994,30839.938744740008,53292.48784536 2025-11-13,03:35:20.000,317,11120897,7565,0,1763004919,13389.015939519995,24843.25090287,53292.66252336 2025-11-13,03:35:21.000,317,11120893,7845,0,1763004920,13389.352755020001,28072.429159349995,53292.94899528 2025-11-13,03:35:22.000,317,11120867,6725,0,1763004921,13389.527899079992,30379.151214900005,53293.08873768 2025-11-13,03:35:23.000,317,11120932,6165,0,1763004922,13389.635680040003,30379.20760794,53293.20053160001 2025-11-13,03:35:24.000,317,11120901,6405,0,1763004923,13389.662625279998,22537.135072499994,53293.34027400001 2025-11-13,03:35:25.000,317,11120824,6005,0,1763004924,13389.581789559998,29918.335488540004,53293.40315808 2025-11-13,03:35:26.000,317,11120846,6124,0,1763004925,13389.440327049997,32225.325411030004,53293.466042160006 2025-11-13,03:35:27.000,317,11120846,6205,0,1763004926,13389.386436569992,24383.40090732,53293.514952000005 2025-11-13,03:35:28.000,317,11120837,6445,0,1763004927,13389.292128230001,30842.41298937,53293.52193912 2025-11-13,03:35:29.000,317,11120876,6965,0,1763004928,13389.271919300001,23922.986981370006,53293.45905504001 2025-11-13,03:35:30.000,317,11120901,7484,0,1763004929,13389.258446679996,30381.724147350003,53293.40315808 2025-11-13,03:35:31.000,317,11120827,7765,0,1763004930,13389.224765129991,30381.956768639997,53293.38918384001 2025-11-13,03:35:32.000,317,11120656,6045,0,1763004931,13389.08330261999,29459.599255530004,53293.27040280001 2025-11-13,03:35:33.000,317,11120674,7005,0,1763004932,13389.02267582999,27153.187361699995,53293.25642856 2025-11-13,03:35:34.000,317,11120669,6405,0,1763004933,13388.894685939995,30382.746271199998,53293.22149296001 2025-11-13,03:35:35.000,317,11120677,6485,0,1763004934,13388.712805569994,29921.75431659,53293.18655736 2025-11-13,03:35:36.000,317,11120716,7045,0,1763004935,13388.470298409993,30844.84493922,53293.06777632 2025-11-13,03:35:37.000,317,11120823,7405,0,1763004936,13388.221054939997,30384.078556770008,53292.95598240001 2025-11-13,03:35:38.000,317,11120781,6324,0,1763004937,13387.992020400001,30384.529701089996,53292.87213696 2025-11-13,03:35:39.000,317,11120838,6245,0,1763004938,13387.74951324,29923.791515160003,53292.774317280004 2025-11-13,03:35:40.000,317,11120808,6084,0,1763004939,13387.64173227999,30385.7773971,53292.66951048001 2025-11-13,03:35:41.000,317,11120810,7525,0,1763004940,13387.594578109994,29925.081505950002,53292.56470368 2025-11-13,03:35:42.000,317,11120857,7245,0,1763004941,13387.60805073,29464.068403950005,53292.50181960001 2025-11-13,03:35:43.000,317,11120824,6965,0,1763004942,13387.64846859,28541.732038229995,53292.43194840001 2025-11-13,03:35:44.000,317,11120802,6005,0,1763004943,13387.715831689995,30387.596072639994,53292.36207720001 2025-11-13,03:35:45.000,317,11120873,7484,0,1763004944,13387.90444836999,33617.232522570004,53292.33412872001 2025-11-13,03:35:46.000,317,11120886,6045,0,1763004945,13388.059383499996,28081.00090143,53292.19438632001 2025-11-13,03:35:47.000,317,11120860,5884,0,1763004946,13388.227791249992,29003.661527129996,53292.222334800004 2025-11-13,03:35:48.000,317,11120895,7285,0,1763004947,13388.389462689993,26696.664555509997,53292.271244640004 2025-11-13,03:35:49.000,317,11120863,6245,0,1763004948,13388.658915089989,30387.180173970002,53292.31316736001 2025-11-13,03:35:50.000,317,11120904,6805,0,1763004949,13389.015939519995,32232.163067129994,53292.36906432 2025-11-13,03:35:52.000,317,11120902,6005,0,1763004951,13389.736724689988,31769.97980955,53292.341115840005 2025-11-13,03:35:53.000,317,11120928,5765,0,1763004952,13390.093749119995,29463.032181839997,53292.40399992001 2025-11-13,03:35:54.000,317,11120913,6605,0,1763004953,13390.34299258999,29924.186266439996,53292.5367552 2025-11-13,03:35:55.000,317,11120849,6324,0,1763004954,13390.558554509997,29001.37760901,53292.62060064001 2025-11-13,03:35:56.000,317,11120904,7165,0,1763004955,13390.619181299997,28540.012050510006,53292.63457488 2025-11-13,03:35:57.000,317,11120859,6565,0,1763004956,13390.632653920002,28540.138934849994,53292.68348472 2025-11-13,03:35:58.000,317,11120850,7045,0,1763004957,13390.497927719996,28079.034194160005,53292.70444608 2025-11-13,03:35:59.000,317,11120902,7125,0,1763004958,13390.316047349996,26695.2053856,53292.676497600005 2025-11-13,03:36:00.000,317,11120846,7245,0,1763004959,13390.113958049995,28540.70286525,53292.676497600005 2025-11-13,03:36:01.000,317,11120886,7045,0,1763004960,13389.804087789998,32231.59913673,53292.70444608 2025-11-13,03:36:02.000,317,11120894,7365,0,1763004961,13389.521162769997,27156.683730179997,53292.63457488 2025-11-13,03:36:03.000,317,11120867,6725,0,1763004962,13389.204556199991,27156.535698449996,53292.55072944001 2025-11-13,03:36:04.000,317,11120852,6205,0,1763004963,13388.955312729995,28078.998948509994,53292.606626400004 2025-11-13,03:36:05.000,317,11120912,5765,0,1763004964,13388.69933294999,35460.199364550004,53292.557716560004 2025-11-13,03:36:06.000,317,11120816,6124,0,1763004965,13388.571343059994,29462.68677447,53292.44592264 2025-11-13,03:36:07.000,317,11120937,7685,0,1763004966,13388.456825789988,29462.630381430004,53292.36906432 2025-11-13,03:36:08.000,317,11120864,6685,0,1763004967,13388.503979959998,32691.998964419996,53292.33412872001 2025-11-13,03:36:09.000,317,11120950,6925,0,1763004968,13388.564606749998,25771.846896029994,53292.32015448 2025-11-13,03:36:10.000,317,11120820,6005,0,1763004969,13388.69933294999,29001.07449642,53292.26425752001 2025-11-13,03:36:11.000,317,11120907,6525,0,1763004970,13388.894685939995,27616.99896831,53292.21534768001 2025-11-13,03:36:12.000,317,11120892,6365,0,1763004971,13389.15066572,31769.03522613,53292.271244640004 2025-11-13,03:36:13.000,317,11120924,7165,0,1763004972,13389.339282399997,30846.339354779993,53292.13848936 2025-11-13,03:36:14.000,317,11120868,6925,0,1763004973,13389.696306829988,34537.207429739996,53292.18041208 2025-11-13,03:36:15.000,317,11120889,7525,0,1763004974,13390.20826639,29924.1298734,53292.124515120006 2025-11-13,03:36:16.000,317,11120893,6324,0,1763004975,13390.794325360002,31308.607201920007,53292.04765680001 2025-11-13,03:36:17.000,317,11120920,6205,0,1763004976,13391.434274809995,31770.501445169997,53291.99874696001 2025-11-13,03:36:18.000,317,11120796,6284,0,1763004977,13392.141587359998,29464.491351749995,53292.16643784001 2025-11-13,03:36:19.000,317,11120875,6445,0,1763004978,13392.922999319992,27619.600097279996,53292.08957952 2025-11-13,03:36:20.000,317,11120890,7045,0,1763004979,13393.731356519995,29004.126769709997,53292.14547648001 2025-11-13,03:36:21.000,317,11120897,6365,0,1763004980,13394.479086929998,29004.500373600007,53292.13848936 2025-11-13,03:36:22.000,317,11120866,7365,0,1763004981,13395.482797119992,29927.66853666,53292.292206000006 2025-11-13,03:36:23.000,317,11120876,6165,0,1763004982,13396.29789062999,31312.152914310005,53292.26425752001 2025-11-13,03:36:24.000,317,11120886,6324,0,1763004983,13397.207292479994,34542.09247683,53292.36207720001 2025-11-13,03:36:25.000,317,11120849,7325,0,1763004984,13398.157112189998,26237.90012598,53292.36207720001 2025-11-13,03:36:26.000,317,11120794,6165,0,1763004985,13399.059777729992,32236.25156253,53292.48085824001 2025-11-13,03:36:27.000,317,11120877,6525,0,1763004986,13400.00286113,31775.506327469993,53292.52278096 2025-11-13,03:36:28.000,317,11120950,5965,0,1763004987,13400.99983501,28546.49725011,53292.59265216 2025-11-13,03:36:29.000,317,11120822,6885,0,1763004988,13401.942918409994,26701.58484825,53292.65553624 2025-11-13,03:36:30.000,317,11120908,6045,0,1763004989,13402.892738119997,31777.473034740004,53292.66951048001 2025-11-13,03:36:31.000,317,11120881,7484,0,1763004990,13403.862766760001,31316.826487500002,53292.774317280004 2025-11-13,03:36:32.000,317,11120872,7405,0,1763004991,13404.987730529996,30856.271578950007,53292.795278640006 2025-11-13,03:36:33.000,317,11120929,7445,0,1763004992,13405.93755024,28549.951323810004,53292.80925288 2025-11-13,03:36:34.000,317,11120920,6005,0,1763004993,13407.10966817999,30396.090274290007,53292.99790512 2025-11-13,03:36:35.000,317,11120830,6245,0,1763004994,13408.21442302,29012.557529190002,53293.03284072001 2025-11-13,03:36:36.000,317,11120915,7565,0,1763004995,13409.36633202999,33626.96737110001,53293.10271192001 2025-11-13,03:36:37.000,317,11120875,6605,0,1763004996,13410.484559489989,30859.091230949998,53293.130660400006 2025-11-13,03:36:38.000,317,11120852,6805,0,1763004997,13411.622995879989,29936.902896960004,53293.26341568 2025-11-13,03:36:39.000,317,11120916,6245,0,1763004998,13412.795113819993,31321.697436329996,53293.29136416001 2025-11-13,03:36:40.000,317,11120840,6805,0,1763004999,13413.933550209993,30399.70647798,53293.33328688 2025-11-13,03:36:41.000,317,11120864,5965,0,1763005000,13414.890106229992,31784.761835159996,53293.53591336001 2025-11-13,03:36:42.000,317,11120931,7845,0,1763005001,13415.819717009996,29016.9068424,53293.66866864 2025-11-13,03:36:43.000,317,11120900,5965,0,1763005002,13416.587656349999,25786.98842727,53293.78744968 2025-11-13,03:36:44.000,317,11120952,6925,0,1763005003,13417.598102849988,29016.56848416,53294.018024640005 2025-11-13,03:36:45.000,317,11120937,7365,0,1763005004,13418.830847579993,25785.980401680004,53294.26257384 2025-11-13,03:36:46.000,317,11120871,6324,0,1763005005,13420.104010169998,24401.115371010004,53294.6678268 2025-11-13,03:36:47.000,317,11120984,7045,0,1763005006,13421.53884419999,31783.041847440007,53295.03814416 2025-11-13,03:36:48.000,317,11120897,6485,0,1763005007,13423.236394319996,30398.479929359994,53295.49929408001 2025-11-13,03:36:49.000,317,11120893,7365,0,1763005008,13425.068670639994,27630.11035011,53296.11416064 2025-11-13,03:36:50.000,317,11120923,6485,0,1763005009,13426.981782679992,30398.87468064,53296.68710448 2025-11-13,03:36:51.000,317,11120842,6245,0,1763005010,13428.665860179994,26707.943163510005,53297.301971040004 2025-11-13,03:36:53.000,317,11120900,6885,0,1763005012,13431.912761599997,28553.271464039994,53298.545678400005 2025-11-13,03:36:54.000,317,11120815,6445,0,1763005013,13433.354331939998,24399.70554501,53299.18849344001 2025-11-13,03:36:55.000,317,11120908,5965,0,1763005014,13434.566867740003,32704.10232063,53299.83130848001 2025-11-13,03:36:56.000,317,11120895,6645,0,1763005015,13435.543632690002,31780.22219544,53300.3972652 2025-11-13,03:36:57.000,317,11120946,6765,0,1763005016,13436.43282560999,29933.328988049994,53300.942260560005 2025-11-13,03:36:58.000,317,11120890,5845,0,1763005017,13437.119929229993,28547.829535679994,53301.50123016 2025-11-13,03:36:59.000,317,11120980,6965,0,1763005018,13437.483689969995,27623.55465921,53301.98334144 2025-11-13,03:37:00.000,317,11120863,7525,0,1763005019,13437.55105306999,33158.150882190006,53302.4584656 2025-11-13,03:37:01.000,317,11120868,6765,0,1763005020,13437.443272109995,29465.2315104,53302.96153824 2025-11-13,03:37:02.000,317,11120880,5805,0,1763005021,13437.227710189989,29463.31414704,53303.37377832 2025-11-13,03:37:03.000,317,11120853,7685,0,1763005022,13436.985203030003,32690.899300139994,53303.68819872001 2025-11-13,03:37:04.000,317,11120952,6205,0,1763005023,13436.917839929993,24385.593186750004,53303.960696400005 2025-11-13,03:37:05.000,317,11120831,6485,0,1763005024,13437.012148269998,33610.493554290006,53304.33101376 2025-11-13,03:37:06.000,317,11120896,6845,0,1763005025,13437.274864359999,25305.321374370003,53304.680369760004 2025-11-13,03:37:07.000,317,11120895,6565,0,1763005026,13437.63188878999,25304.306299649994,53305.02273864 2025-11-13,03:37:08.000,317,11120883,7165,0,1763005027,13438.130375729997,29455.588300560004,53305.39305600001 2025-11-13,03:37:09.000,317,11120913,6525,0,1763005028,13438.65580791,31761.852162659998,53305.69350216 2025-11-13,03:37:10.000,317,11120874,6885,0,1763005029,13439.470901419998,28071.456379409996,53306.1267036 2025-11-13,03:37:11.000,317,11120942,6765,0,1763005030,13440.461138990002,29916.834023849995,53306.51798232001 2025-11-13,03:37:12.000,317,11120891,7165,0,1763005031,13441.747774199997,29455.665840989997,53306.979132240005 2025-11-13,03:37:14.000,317,11120898,5884,0,1763005033,13444.63091488,30838.937768279997,53307.88047072001 2025-11-13,03:37:15.000,317,11120951,6445,0,1763005034,13446.15332094,26686.3939731,53308.369569120005 2025-11-13,03:37:16.000,317,11120896,6765,0,1763005035,13447.702672239997,29914.268140529995,53308.90757736 2025-11-13,03:37:17.000,317,11120800,6245,0,1763005036,13449.252023539993,32219.213815320007,53309.45257272 2025-11-13,03:37:18.000,317,11120943,7325,0,1763005037,13450.76095697999,31756.085974319998,53309.99058096001 2025-11-13,03:37:19.000,317,11120862,5965,0,1763005038,13452.404616619991,30370.375048050002,53310.500640720005 2025-11-13,03:37:20.000,317,11120778,6124,0,1763005039,13454.041539949998,25756.028648310006,53311.18537848 2025-11-13,03:37:21.000,317,11120903,6565,0,1763005040,13455.70540852,28983.46576968,53311.80723216 2025-11-13,03:37:22.000,317,11120924,5884,0,1763005041,13457.369277090002,30827.426538989996,53312.296330560006 2025-11-13,03:37:23.000,317,11120884,7085,0,1763005042,13459.046618279994,28981.99955064,53312.799403200006 2025-11-13,03:37:24.000,317,11120835,7045,0,1763005043,13460.926048770001,26675.383232039996,53313.30946296 2025-11-13,03:37:25.000,317,11120874,7005,0,1763005044,13462.522554239993,24368.9924856,53313.60990912001 2025-11-13,03:37:26.000,317,11120901,6565,0,1763005045,13464.327885319995,28520.323830420006,53313.93830376 2025-11-13,03:37:27.000,317,11120888,6645,0,1763005046,13466.133216399998,30826.74277338,53314.21080144001 2025-11-13,03:37:28.000,317,11120863,6445,0,1763005047,13467.904865929995,33133.37319024,53314.42740216001 2025-11-13,03:37:29.000,317,11120934,6084,0,1763005048,13469.447480919996,26215.3006152,53314.67893848 2025-11-13,03:37:30.000,317,11120803,7325,0,1763005049,13471.010304839998,27138.475827389993,53314.84662936 2025-11-13,03:37:31.000,317,11120925,6365,0,1763005050,13472.472084109999,28984.015601820007,53314.9654104 2025-11-13,03:37:32.000,317,11120807,6485,0,1763005051,13473.84629134999,32674.806136350002,53315.02130736001 2025-11-13,03:37:33.000,317,11120854,5965,0,1763005052,13475.200289659995,28985.559361289997,53315.07021720001 2025-11-13,03:37:34.000,317,11120852,6284,0,1763005053,13476.655332620001,27603.020543520004,53315.0352816 2025-11-13,03:37:35.000,317,11120836,5925,0,1763005054,13477.739878529996,31294.410254100003,53315.07021720001 2025-11-13,03:37:36.000,317,11120883,7245,0,1763005055,13478.898523849995,32218.4807058,53315.08419144 2025-11-13,03:37:37.000,317,11120903,6405,0,1763005056,13479.956124519995,31297.744492590005,53315.0352816 2025-11-13,03:37:38.000,317,11120902,6885,0,1763005057,13480.905944229999,25302.825982349998,53314.86759072 2025-11-13,03:37:39.000,317,11120839,7365,0,1763005058,13481.734510360002,29917.679919450005,53314.81868088 2025-11-13,03:37:40.000,317,11120873,7445,0,1763005059,13482.475504459995,32226.298190970003,53314.61605440001 2025-11-13,03:37:41.000,317,11120901,6324,0,1763005060,13483.155871769988,30844.288057950005,53314.56714456001 2025-11-13,03:37:42.000,317,11120844,6124,0,1763005061,13483.816030149996,27155.492427210003,53314.51823472001 2025-11-13,03:37:43.000,317,11120828,6645,0,1763005062,13484.408825429993,27157.416839700003,53314.39945368001 2025-11-13,03:37:44.000,317,11120911,6885,0,1763005063,13485.035302259996,29004.74004402,53314.21778856 2025-11-13,03:37:45.000,317,11120930,6005,0,1763005064,13485.655042779988,26237.801438160008,53314.09900752 2025-11-13,03:37:46.000,317,11120848,6245,0,1763005065,13486.396036879996,25316.141788919995,53313.93131664 2025-11-13,03:37:47.000,317,11120892,6925,0,1763005066,13486.975359539989,23932.81346859,53313.82650984001 2025-11-13,03:37:48.000,317,11120906,7045,0,1763005067,13487.36606552,35468.362257090004,53313.70772880001 2025-11-13,03:37:49.000,317,11120940,6045,0,1763005068,13487.50752803,29933.08931763,53313.56099928001 2025-11-13,03:37:50.000,317,11120872,6845,0,1763005069,13487.42669231,31780.208097180002,53313.34439856001 2025-11-13,03:37:51.000,317,11120796,7085,0,1763005070,13487.170712529994,29013.438670439995,53313.183694800005 2025-11-13,03:37:52.000,317,11120782,7085,0,1763005071,13486.786742859993,31783.528237410006,53312.90421 2025-11-13,03:37:53.000,317,11120850,6245,0,1763005072,13486.301728539991,31323.847420980004,53312.631712320006 2025-11-13,03:37:55.000,317,11120863,7245,0,1763005074,13485.331699900002,31327.336740330007,53312.072742719996 2025-11-13,03:37:56.000,317,11120938,7045,0,1763005075,13484.81974033999,27176.139328980003,53311.77928368 2025-11-13,03:37:57.000,317,11120867,7405,0,1763005076,13484.327989709993,25793.607560339995,53311.4718504 2025-11-13,03:37:58.000,317,11120864,5965,0,1763005077,13483.86992063,26718.615546329995,53311.17839136 2025-11-13,03:37:59.000,317,11120842,6565,0,1763005078,13483.331015829994,24413.056597229996,53310.85698384001 2025-11-13,03:38:00.000,317,11120941,6605,0,1763005079,13482.852737820001,26260.570128060004,53310.451730880006 2025-11-13,03:38:01.000,317,11120893,6365,0,1763005080,13482.28688778,27646.563019530004,53310.02551656 2025-11-13,03:38:02.000,317,11120705,7325,0,1763005081,13481.707565119992,28109.282010990006,53309.6901348 2025-11-13,03:38:03.000,317,11120698,7005,0,1763005082,13480.959834709989,27648.656611140002,53309.256933360004 2025-11-13,03:38:04.000,317,11120771,6565,0,1763005083,13480.19189537,28572.290016779996,53308.79578344001 2025-11-13,03:38:05.000,317,11120902,6485,0,1763005084,13479.302702449997,34110.71391735,53308.41149184001 2025-11-13,03:38:06.000,317,11120843,6565,0,1763005085,13478.460663699989,32726.321178390004,53307.985277520005 2025-11-13,03:38:07.000,317,11120884,6165,0,1763005086,13477.40979934,27188.094653459993,53307.63592152 2025-11-13,03:38:08.000,317,11120843,7484,0,1763005087,13476.14337305999,25803.46224408,53307.16778448001 2025-11-13,03:38:09.000,317,11120947,6645,0,1763005088,13474.641175929988,27188.108751720007,53306.75554440001 2025-11-13,03:38:10.000,317,11120934,6005,0,1763005089,13472.997516290001,34572.37553931,53306.30138160001 2025-11-13,03:38:11.000,317,11120844,5805,0,1763005090,13471.33364772,31803.096622290002,53305.83324456 2025-11-13,03:38:12.000,317,11120907,6525,0,1763005091,13469.595679739992,30879.773378369995,53305.23933936 2025-11-13,03:38:13.000,317,11120850,7045,0,1763005092,13467.74993079999,26264.28501957,53304.71530536 2025-11-13,03:38:14.000,317,11120878,7045,0,1763005093,13465.830082449997,29494.316220780005,53304.15633576 2025-11-13,03:38:15.000,317,11120917,7765,0,1763005094,13463.687935870003,31801.129915020007,53303.33185560001 2025-11-13,03:38:16.000,317,11120900,6005,0,1763005095,13461.90281372,32262.065476589996,53302.716989040004 2025-11-13,03:38:17.000,317,11120836,6965,0,1763005096,13460.043592159993,25339.016215769996,53302.17898080001 2025-11-13,03:38:18.000,317,11120654,6805,0,1763005097,13458.26520632,28568.991023940005,53301.45232032 2025-11-13,03:38:19.000,317,11120914,6845,0,1763005098,13456.533974649989,30414.333422730007,53300.9212992 2025-11-13,03:38:20.000,317,11120904,6925,0,1763005099,13454.775797739996,25798.739326979994,53300.25053568 2025-11-13,03:38:21.000,317,11120846,6965,0,1763005100,13452.936785109989,31335.74635242,53299.62169488001 2025-11-13,03:38:22.000,317,11120882,6005,0,1763005101,13451.158399269996,30411.929669400008,53299.048751040005 2025-11-13,03:38:23.000,317,11120901,6605,0,1763005102,13449.393486049994,31333.575220380008,53298.377987520005 2025-11-13,03:38:24.000,317,11120904,6124,0,1763005103,13447.743090099997,31332.094903079997,53297.826005040006 2025-11-13,03:38:25.000,317,11120864,6525,0,1763005104,13445.78282388999,25331.565285360004,53297.12030592 2025-11-13,03:38:26.000,317,11120924,5884,0,1763005105,13443.930338639992,29945.10103515,53296.56133632 2025-11-13,03:38:27.000,317,11120919,7565,0,1763005106,13441.619784310002,29944.523006489995,53295.91852128 2025-11-13,03:38:28.000,317,11120843,7445,0,1763005107,13439.080195440001,23022.820129500004,53295.142950960006 2025-11-13,03:38:29.000,317,11120844,7165,0,1763005108,13436.33851727,31790.563269150007,53294.402316240004 2025-11-13,03:38:30.000,317,11120894,5925,0,1763005109,13433.563157549994,28560.933868349995,53293.57783608001 2025-11-13,03:38:31.000,317,11120880,5925,0,1763005110,13430.781061519992,30407.234948819998,53292.7114332 2025-11-13,03:38:32.000,317,11120893,6605,0,1763005111,13428.02591073,30407.83412487,53291.740223520006 2025-11-13,03:38:33.000,317,11120974,6084,0,1763005112,13425.169715289994,30869.869350719993,53290.85285928001 2025-11-13,03:38:34.000,317,11120911,6445,0,1763005113,13422.259629369997,26717.240965980003,53289.92357232 2025-11-13,03:38:35.000,317,11120921,7805,0,1763005114,13418.992519019994,29948.244947130006,53288.868517200004 2025-11-13,03:38:36.000,317,11120882,5884,0,1763005115,13416.399039669988,29948.879368830007,53287.90429464001 2025-11-13,03:38:37.000,317,11120861,7365,0,1763005116,13413.630416259992,27642.12911676,53286.93308496 2025-11-13,03:38:38.000,317,11120854,6084,0,1763005117,13410.96957380999,31795.92765708,53285.90597832 2025-11-13,03:38:39.000,317,11120846,7125,0,1763005118,13408.49734804,31334.583245970003,53284.87887168 2025-11-13,03:38:40.000,317,11120926,7045,0,1763005119,13406.20026633,27642.91157019,53283.87971352001 2025-11-13,03:38:41.000,317,11120870,6284,0,1763005120,13404.085064990002,30873.189490949997,53282.831645520004 2025-11-13,03:38:42.000,317,11120904,6965,0,1763005121,13402.010281509989,28104.37581651,53281.825500240004 2025-11-13,03:38:43.000,317,11120873,6525,0,1763005122,13399.969179579995,29027.424144360004,53280.70057392 2025-11-13,03:38:44.000,317,11120893,6565,0,1763005123,13397.847241930001,28566.15022455,53279.6455188 2025-11-13,03:38:45.000,317,11120890,6925,0,1763005124,13395.630995940002,29489.515763250005,53278.5275796 2025-11-13,03:38:46.000,317,11120915,6565,0,1763005125,13393.76503807,29028.629545589996,53277.55636992001 2025-11-13,03:38:47.000,317,11120888,6005,0,1763005126,13391.838453409997,34105.539855929994,53276.578173120004 2025-11-13,03:38:48.000,317,11120862,6124,0,1763005127,13389.932077679994,28568.131030079996,53275.55106648 2025-11-13,03:38:49.000,317,11120837,7325,0,1763005128,13388.032438260001,27645.48450264,53274.45408864 2025-11-13,03:38:50.000,317,11120867,6485,0,1763005129,13386.159744079989,27645.611386980003,53273.43396912001 2025-11-13,03:38:51.000,317,11120890,5965,0,1763005130,13384.26684096999,28107.195468510006,53272.406862480006 2025-11-13,03:38:52.000,317,11120922,7045,0,1763005131,13382.353728929993,27184.16123892,53271.41469144 2025-11-13,03:38:53.000,317,11120833,6485,0,1763005132,13380.44735319999,27184.238779349995,53270.38758480001 2025-11-13,03:38:54.000,317,11120845,7845,0,1763005133,13378.446669129997,27645.97089261,53269.367465280004 2025-11-13,03:38:56.000,317,11120940,5884,0,1763005135,13374.47224622999,26723.69796906,53267.39709744001 2025-11-13,03:38:57.000,317,11120881,7245,0,1763005136,13372.485034780002,30416.02521393,53266.418900640005 2025-11-13,03:38:58.000,317,11120890,6925,0,1763005137,13370.518032259999,28108.68988407,53265.38480688001 2025-11-13,03:38:59.000,317,11120833,6565,0,1763005138,13368.530820809996,35031.4360323,53264.42058432001 2025-11-13,03:39:00.000,317,11120855,7365,0,1763005139,13366.651390319988,30416.518653029998,53263.37251632001 2025-11-13,03:39:01.000,317,11120866,6885,0,1763005140,13364.78543245,24417.00411003,53262.45720360001 2025-11-13,03:39:02.000,317,11120904,6205,0,1763005141,13363.081146019998,31339.348457850007,53261.506955280005 2025-11-13,03:39:03.000,317,11120875,7365,0,1763005142,13361.430750070002,32723.705951159995,53260.619591040006 2025-11-13,03:39:04.000,317,11120821,6365,0,1763005143,13359.88813508,31800.523689840003,53259.57851016 2025-11-13,03:39:05.000,317,11120706,6965,0,1763005144,13358.35899270999,30415.919476979994,53258.74704288001 2025-11-13,03:39:06.000,317,11120807,6805,0,1763005145,13356.755750930002,33646.514608590005,53257.78980744001 2025-11-13,03:39:07.000,317,11120808,6284,0,1763005146,13355.523006199997,29954.7230976,53256.95834016 2025-11-13,03:39:08.000,317,11120867,7125,0,1763005147,13354.330679329993,27186.078602280002,53256.06398880001 2025-11-13,03:39:09.000,317,11120873,6565,0,1763005148,13353.219188179988,29955.561944069996,53255.19758592001 2025-11-13,03:39:10.000,317,11120793,7445,0,1763005149,13352.228950609999,26263.840924379998,53254.38708000001 2025-11-13,03:39:11.000,317,11120896,5965,0,1763005150,13351.40712078999,33186.63641652001,53253.56259984 2025-11-13,03:39:12.000,317,11120940,6084,0,1763005151,13350.578554660002,26264.031250889995,53252.75908104001 2025-11-13,03:39:13.000,317,11120923,6645,0,1763005152,13349.803879009989,27648.304154640005,53251.9765236 2025-11-13,03:39:14.000,317,11120839,6205,0,1763005153,13349.110039079991,30417.012092129997,53251.19396616 2025-11-13,03:39:15.000,317,11120857,6284,0,1763005154,13348.470089629998,30416.582095200007,53250.43237008001 2025-11-13,03:39:16.000,317,11120882,7365,0,1763005155,13347.61457826,28108.654638420005,53249.65679976 2025-11-13,03:39:17.000,317,11120919,6765,0,1763005156,13346.914002019992,33646.33133121001,53249.06988168001 2025-11-13,03:39:18.000,317,11120882,6165,0,1763005157,13346.166271609989,26262.135034920007,53248.329246960006 2025-11-13,03:39:19.000,317,11120920,6965,0,1763005158,13345.41180488999,26261.768480159997,53247.72136752 2025-11-13,03:39:20.000,317,11120893,6565,0,1763005159,13344.630392929997,27184.65467802,53247.036629760005 2025-11-13,03:39:21.000,317,11120900,6045,0,1763005160,13343.754672629999,33183.732174959994,53246.42875032001 2025-11-13,03:39:22.000,317,11120881,6805,0,1763005161,13342.89242494999,25799.669812139997,53245.827858 2025-11-13,03:39:23.000,317,11120826,7005,0,1763005162,13341.996495719992,35490.552918329995,53245.21997856 2025-11-13,03:39:24.000,317,11120881,6485,0,1763005163,13341.127511729988,35028.39785727,53244.6749832 2025-11-13,03:39:25.000,317,11120889,6205,0,1763005164,13340.33262714999,32258.688943319998,53244.19287192 2025-11-13,03:39:26.000,317,11120881,7845,0,1763005165,13339.416488989991,28565.917603259993,53243.584992480006 2025-11-13,03:39:27.000,317,11120874,6885,0,1763005166,13338.729385369988,23950.563177930002,53243.11685544 2025-11-13,03:39:28.000,317,11120831,6605,0,1763005167,13337.95470971999,34102.45938612,53242.60679568 2025-11-13,03:39:29.000,317,11120855,6445,0,1763005168,13337.233924549997,26257.08080871,53242.09673592001 2025-11-13,03:39:30.000,317,11120864,7005,0,1763005169,13336.61418402999,27179.783729190007,53241.59366328001 2025-11-13,03:39:31.000,317,11120903,7565,0,1763005170,13336.068542920002,27641.198631599997,53241.06264216001 2025-11-13,03:39:32.000,317,11120870,5965,0,1763005171,13335.62394646,25795.285253280003,53240.59450512 2025-11-13,03:39:33.000,317,11120837,6365,0,1763005172,13335.219767859999,33640.283177670004,53240.15431656001 2025-11-13,03:39:34.000,317,11120864,6045,0,1763005173,13334.882952359992,30410.068699080002,53239.61630832 2025-11-13,03:39:35.000,317,11120897,7365,0,1763005174,13334.613499959996,32717.38993068,53239.176119760006 2025-11-13,03:39:36.000,317,11120838,6565,0,1763005175,13334.54613686,30410.08984647,53238.721956960006 2025-11-13,03:39:37.000,317,11120893,6765,0,1763005176,13334.593291029996,29487.365778599997,53238.365613840004 2025-11-13,03:39:38.000,317,11120834,5765,0,1763005177,13334.930106530002,26257.320479129994,53237.95337376001 2025-11-13,03:39:39.000,317,11120828,7165,0,1763005178,13335.367966679994,24873.153312330003,53237.61799200001 2025-11-13,03:39:40.000,317,11120809,7045,0,1763005179,13335.846244690001,31795.356677550008,53237.25466176001 2025-11-13,03:39:41.000,317,11120855,7365,0,1763005180,13336.331259009989,24411.971031210007,53236.9542156 2025-11-13,03:39:42.000,317,11120813,6245,0,1763005181,13336.75564653999,29950.098868319998,53236.59787248 2025-11-13,03:39:43.000,317,11120830,5925,0,1763005182,13337.112670969997,28566.33350193,53236.34633616001 2025-11-13,03:39:44.000,317,11120815,7484,0,1763005183,13337.388859680002,27182.532889890004,53236.01095440001 2025-11-13,03:39:45.000,317,11120749,7525,0,1763005184,13337.786301969994,29490.777557520007,53235.78736656 2025-11-13,03:39:46.000,317,11120853,7405,0,1763005185,13338.331943079997,27184.231730219995,53235.51486888 2025-11-13,03:39:47.000,317,11120754,6005,0,1763005186,13338.89105680999,29492.12394135,53235.319229520006 2025-11-13,03:39:48.000,317,11120857,6725,0,1763005187,13339.551215189997,28107.963823679995,53234.97686064001 2025-11-13,03:39:49.000,317,11120807,6445,0,1763005188,13340.325890839995,26262.38175447,53234.71833720001 2025-11-13,03:39:50.000,317,11120858,6005,0,1763005189,13341.060148629993,29954.920473239996,53234.55064632001 2025-11-13,03:39:51.000,317,11120825,7285,0,1763005190,13341.75398855999,30417.420941670003,53234.3689812 2025-11-13,03:39:52.000,317,11120848,7085,0,1763005191,13342.454564799998,27649.615292820003,53234.11744488001 2025-11-13,03:39:53.000,317,11120837,6525,0,1763005192,13343.222504140002,30881.451071310003,53233.94276688 2025-11-13,03:39:54.000,317,11120923,7565,0,1763005193,13343.95676193,28575.095570520003,53233.83796008 2025-11-13,03:39:55.000,317,11120782,6165,0,1763005194,13344.812273299998,28576.272775229998,53233.600398 2025-11-13,03:39:57.000,317,11120802,7085,0,1763005196,13346.31447043,30424.773184260004,53233.50257832 2025-11-13,03:39:58.000,317,11120843,6445,0,1763005197,13346.900529400002,31810.462963140002,53233.3209132 2025-11-13,03:39:59.000,317,11120876,5884,0,1763005198,13347.621314569995,26272.814466869997,53233.27200336 2025-11-13,03:40:00.000,317,11120856,6045,0,1763005199,13348.281472950002,31350.95837496,53233.19514504 2025-11-13,03:40:01.000,317,11120833,7125,0,1763005200,13349.022467049996,24889.84565217,53233.076364 2025-11-13,03:40:02.000,317,11120810,6084,0,1763005201,13349.803879009989,25352.127597569997,53232.97854432 2025-11-13,03:40:03.000,317,11120829,6565,0,1763005202,13350.645917759997,31814.6360481,53232.88771176 2025-11-13,03:40:04.000,317,11120842,6084,0,1763005203,13351.55531961,33661.501058969996,53232.74796936001 2025-11-13,03:40:05.000,317,11120875,6485,0,1763005204,13352.42430359999,28584.59074863,53232.71303376 2025-11-13,03:40:06.000,317,11120817,7285,0,1763005205,13353.252869729993,33200.81926608,53232.615214080004 2025-11-13,03:40:07.000,317,11120838,7525,0,1763005206,13354.061226929996,27200.874726149996,53232.566304240005 2025-11-13,03:40:08.000,317,11120765,7245,0,1763005207,13354.775275789994,30432.583620300007,53232.447523200004 2025-11-13,03:40:09.000,317,11120926,6965,0,1763005208,13355.529742509993,32279.702399849994,53232.349703520005 2025-11-13,03:40:10.000,317,11120835,6405,0,1763005209,13356.32462708999,27664.644037980004,53232.300793680006 2025-11-13,03:40:11.000,317,11120839,6605,0,1763005210,13357.20034738999,29511.64298232,53232.2379096 2025-11-13,03:40:12.000,317,11120907,6565,0,1763005211,13358.082803999998,29050.418406419994,53232.09118008 2025-11-13,03:40:13.000,317,11120812,6124,0,1763005212,13359.032623710002,34128.11821932001,53231.98637328001 2025-11-13,03:40:14.000,317,11120807,6685,0,1763005213,13359.955498179996,29973.76984686,53231.797721040006 2025-11-13,03:40:15.000,317,11120641,6525,0,1763005214,13360.92552682,29512.080028380005,53231.65099152001 2025-11-13,03:40:16.000,317,11120633,7165,0,1763005215,13361.855137599989,30434.90278407,53231.54618472 2025-11-13,03:40:17.000,317,11120694,6605,0,1763005216,13362.993573989988,30896.282440830008,53231.35753248 2025-11-13,03:40:18.000,317,11120691,7484,0,1763005217,13363.781722259992,34588.99033872,53231.273687040004 2025-11-13,03:40:19.000,317,11120848,5965,0,1763005218,13364.53618897999,30435.142454490007,53231.20381584 2025-11-13,03:40:20.000,317,11120873,7645,0,1763005219,13365.223292599992,25358.267389800007,53231.02215072 2025-11-13,03:40:21.000,317,11120828,6845,0,1763005220,13365.99796824999,30898.474720259997,53230.889395440005 2025-11-13,03:40:22.000,317,11120833,6565,0,1763005221,13366.819798069999,29053.08297756,53230.72869168 2025-11-13,03:40:23.000,317,11120831,7365,0,1763005222,13367.715727299998,32285.137279079994,53230.57497504001 2025-11-13,03:40:24.000,317,11120842,6885,0,1763005223,13368.658810699992,26284.896675690004,53230.56798792001 2025-11-13,03:40:25.000,317,11120872,7005,0,1763005224,13369.59515778999,29517.127205459998,53230.505103840005 2025-11-13,03:40:26.000,317,11120899,6405,0,1763005225,13370.53824119,30902.824033469995,53230.456194000006 2025-11-13,03:40:27.000,317,11120935,7005,0,1763005226,13371.649732339989,30903.641732549993,53230.35837432001 2025-11-13,03:40:28.000,317,11120937,6485,0,1763005227,13372.599552049993,29057.904582479998,53230.35837432001 2025-11-13,03:40:29.000,317,11120940,6084,0,1763005228,13373.798615229993,29520.433247430003,53230.30247736 2025-11-13,03:40:30.000,317,11120874,6045,0,1763005229,13375.051568889998,26751.37990257,53230.288503120006 2025-11-13,03:40:31.000,317,11120878,7045,0,1763005230,13376.452721369998,31830.03134802,53230.1767092 2025-11-13,03:40:32.000,317,11120902,6005,0,1763005231,13377.813455989999,30907.018265820006,53230.12779936 2025-11-13,03:40:33.000,317,11120900,7005,0,1763005232,13379.241553709995,31830.588229290006,53230.19767056 2025-11-13,03:40:34.000,317,11120840,5965,0,1763005233,13380.61576095,30907.42006623,53230.18369632 2025-11-13,03:40:35.000,317,11120907,6284,0,1763005234,13381.942814019996,24906.199633769997,53230.15574784 2025-11-13,03:40:36.000,317,11120914,5805,0,1763005235,13383.256394470001,28138.112952690004,53230.14876072 2025-11-13,03:40:37.000,317,11120875,6805,0,1763005236,13384.697964810002,29985.147142679998,53229.98106984 2025-11-13,03:40:38.000,317,11120922,6245,0,1763005237,13385.910500609993,29985.513697439994,53230.0369668 2025-11-13,03:40:39.000,317,11120850,6084,0,1763005238,13387.304916779998,29985.830908289994,53230.09286376001 2025-11-13,03:40:40.000,317,11120880,7325,0,1763005239,13388.625233539999,24907.76454063,53230.02997968 2025-11-13,03:40:41.000,317,11120838,6925,0,1763005240,13390.113958049995,29986.007136540007,53230.106838 2025-11-13,03:40:42.000,317,11120892,6124,0,1763005241,13391.616155179996,33679.278964829995,53230.04395392001 2025-11-13,03:40:43.000,317,11120887,6284,0,1763005242,13393.064461829992,29986.000087409993,53230.169722080005 2025-11-13,03:40:44.000,317,11120886,6885,0,1763005243,13394.485823239993,32294.491474590002,53230.16273496001 2025-11-13,03:40:45.000,317,11120843,6485,0,1763005244,13395.866766789994,29986.317298259994,53230.288503120006 2025-11-13,03:40:46.000,317,11120912,6965,0,1763005245,13397.005203179993,28140.07261083,53230.25356752 2025-11-13,03:40:47.000,317,11120860,7685,0,1763005246,13398.157112189998,31372.303140599994,53230.39330992 2025-11-13,03:40:48.000,317,11120882,6165,0,1763005247,13398.972205699996,29064.347487299994,53230.42824552001 2025-11-13,03:40:49.000,317,11120840,6084,0,1763005248,13399.86139862,29526.333369240005,53230.64484624001 2025-11-13,03:40:50.000,317,11120872,6045,0,1763005249,13400.737118919998,29064.897319440002,53230.68676896 2025-11-13,03:40:51.000,317,11120883,6805,0,1763005250,13401.686938630002,29065.158137250008,53230.72869168 2025-11-13,03:40:52.000,317,11120898,7205,0,1763005251,13402.636758339992,28603.651596149997,53230.85445984 2025-11-13,03:40:53.000,317,11120906,6405,0,1763005252,13403.525951259995,29526.911397899996,53230.93131816001 2025-11-13,03:40:54.000,317,11120892,7125,0,1763005253,13404.334308459998,27218.412961590002,53231.0151636 2025-11-13,03:40:55.000,317,11120818,6045,0,1763005254,13405.162874590002,28141.496535090002,53231.14093176 2025-11-13,03:40:56.000,317,11120928,5805,0,1763005255,13405.95102285999,29987.741222519995,53231.23176432 2025-11-13,03:40:58.000,317,11120893,6445,0,1763005257,13407.790035489998,33679.906337399996,53231.3994552 2025-11-13,03:40:59.000,317,11120938,5965,0,1763005258,13408.591656379991,31370.94970764,53231.441377920004 2025-11-13,03:41:00.000,317,11120911,6365,0,1763005259,13409.218133209994,28138.500654839998,53231.49028776 2025-11-13,03:41:01.000,317,11120817,7685,0,1763005260,13409.851346349991,31830.997078829998,53231.59509456 2025-11-13,03:41:02.000,317,11120841,7325,0,1763005261,13410.383514839988,32291.918542140003,53231.609068800004 2025-11-13,03:41:03.000,317,11120844,6084,0,1763005262,13410.79442975,26751.556130819998,53231.69990136001 2025-11-13,03:41:04.000,317,11120867,6365,0,1763005263,13411.191872039992,28136.07575412,53231.66496576 2025-11-13,03:41:05.000,317,11120855,7405,0,1763005264,13411.528687539998,27212.315464140003,53231.776759680004 2025-11-13,03:41:06.000,317,11120922,6885,0,1763005265,13411.89244828,31366.77662268,53231.67195288001 2025-11-13,03:41:07.000,317,11120806,6165,0,1763005266,13412.27641795,29981.60847942,53231.75579832 2025-11-13,03:41:08.000,317,11120882,6445,0,1763005267,13412.721014409988,30904.84008465,53231.74182408001 2025-11-13,03:41:09.000,317,11120855,7525,0,1763005268,13413.030884669999,30904.959919860004,53231.72086272001 2025-11-13,03:41:10.000,317,11120819,7445,0,1763005269,13413.4552722,28597.095905249997,53231.70688848 2025-11-13,03:41:11.000,317,11120814,6965,0,1763005270,13413.980704379988,29982.39798198,53231.87457936 2025-11-13,03:41:12.000,317,11120886,6124,0,1763005271,13414.55329073,34137.48651309,53231.88156648 2025-11-13,03:41:13.000,317,11120830,6885,0,1763005272,13415.173031249993,25828.176493859995,53231.97239904 2025-11-13,03:41:14.000,317,11120796,7085,0,1763005273,13415.927497969991,30906.503679329995,53232.063231600005 2025-11-13,03:41:15.000,317,11120911,6725,0,1763005274,13416.634810519994,27674.985111689995,53232.12611568001 2025-11-13,03:41:16.000,317,11120942,6245,0,1763005275,13417.369068309992,26289.950901899996,53232.28681944 2025-11-13,03:41:17.000,317,11120890,7045,0,1763005276,13417.98880883,33214.184416560005,53232.39162624001 2025-11-13,03:41:18.000,317,11120822,6565,0,1763005277,13418.817374959988,29058.722281559996,53232.58027848001 2025-11-13,03:41:19.000,317,11120905,7484,0,1763005278,13419.497742269996,29058.109007249994,53232.74098224 2025-11-13,03:41:20.000,317,11120666,6045,0,1763005279,13420.137691719989,27211.117112039996,53232.92264736001 2025-11-13,03:41:21.000,317,11120736,6925,0,1763005280,13420.858476889996,34596.934708229994,53233.069376880005 2025-11-13,03:41:22.000,317,11120807,6605,0,1763005281,13421.66683409,28133.897572949994,53233.20911928001 2025-11-13,03:41:23.000,317,11120694,6925,0,1763005282,13422.582972249998,26748.947952720002,53233.42572000001 2025-11-13,03:41:24.000,317,11120722,6205,0,1763005283,13423.566473509993,31365.486631890002,53233.691230560005 2025-11-13,03:41:25.000,317,11120708,6245,0,1763005284,13424.664492039992,26749.14532836,53233.85193432001 2025-11-13,03:41:26.000,317,11120691,6205,0,1763005285,13425.775983189997,27672.250049249997,53234.17334184 2025-11-13,03:41:27.000,317,11120715,6565,0,1763005286,13426.853792789996,27210.250069050002,53234.37596832 2025-11-13,03:41:28.000,317,11120863,7565,0,1763005287,13427.85750297999,30441.070772820007,53234.627504640004 2025-11-13,03:41:29.000,317,11120957,6365,0,1763005288,13428.726486969994,29517.197696760006,53234.85807960001 2025-11-13,03:41:30.000,317,11120911,6725,0,1763005289,13429.595470959997,27208.276312650007,53235.14455152001 2025-11-13,03:41:31.000,317,11120836,6845,0,1763005290,13430.552026979996,26745.973219859996,53235.42403632 2025-11-13,03:41:32.000,317,11120883,7565,0,1763005291,13431.48163776,28130.14743579,53235.60570144001 2025-11-13,03:41:33.000,317,11120916,5884,0,1763005292,13432.424721159994,31360.742567399997,53235.850250640004 2025-11-13,03:41:34.000,317,11120881,6565,0,1763005293,13433.327386700003,31360.108145699996,53236.07383848 2025-11-13,03:41:35.000,317,11120904,6805,0,1763005294,13434.317624269992,29051.539218089994,53236.33934904 2025-11-13,03:41:36.000,317,11120930,6124,0,1763005295,13435.355016009991,34128.71739537,53236.6048596 2025-11-13,03:41:37.000,317,11120908,6084,0,1763005296,13436.27115416999,32281.922875799995,53236.926267120005 2025-11-13,03:41:38.000,317,11120891,6725,0,1763005297,13437.33549115,35974.3981524,53237.17081632 2025-11-13,03:41:39.000,317,11120846,6324,0,1763005298,13438.170793589998,32281.302552359994,53237.40139128001 2025-11-13,03:41:40.000,317,11120847,7325,0,1763005299,13439.019568650001,26741.77898751,53237.77170864 2025-11-13,03:41:41.000,317,11120900,5965,0,1763005300,13439.88855263999,31819.006508699997,53238.051193440006 2025-11-13,03:41:42.000,317,11120907,7245,0,1763005301,13440.629546739998,32741.90680482,53238.44945928 2025-11-13,03:41:43.000,317,11120905,6245,0,1763005302,13441.141506299995,31818.590610030005,53238.79182816001 2025-11-13,03:41:44.000,317,11120856,6124,0,1763005303,13441.619784310002,26279.19392952,53239.04336448 2025-11-13,03:41:45.000,317,11120888,6005,0,1763005304,13442.044171839989,29509.648078529994,53239.38573336001 2025-11-13,03:41:46.000,317,11120908,7125,0,1763005305,13442.34730578999,30893.589673170005,53239.72111512001 2025-11-13,03:41:47.000,317,11120849,6885,0,1763005306,13442.711066529992,27661.549469909995,53239.98662568001 2025-11-13,03:41:49.000,317,11120812,6885,0,1763005308,13443.101772509988,29967.735791579995,53240.566556640006 2025-11-13,03:41:50.000,317,11120768,6885,0,1763005309,13442.980518930002,28121.166844170002,53240.783157360005 2025-11-13,03:41:51.000,317,11120891,7005,0,1763005310,13442.623494499996,30890.678382479993,53240.936874 2025-11-13,03:41:52.000,317,11120932,6245,0,1763005311,13442.138480179994,26275.48608714,53241.15347472 2025-11-13,03:41:53.000,317,11120839,6525,0,1763005312,13441.707356339997,32276.382259620004,53241.37007544 2025-11-13,03:41:54.000,317,11120907,7445,0,1763005313,13441.26949618999,31353.439668720006,53241.54475344001 2025-11-13,03:41:55.000,317,11120828,6165,0,1763005314,13440.90573544999,32738.170765920004,53241.719431440004 2025-11-13,03:41:56.000,317,11120804,5884,0,1763005315,13440.474611609992,26737.345084739994,53241.92205792 2025-11-13,03:41:57.000,317,11120897,6845,0,1763005316,13440.03675146,32275.924066170002,53242.09673592001 2025-11-13,03:41:58.000,317,11120853,7525,0,1763005317,13439.693199649999,28121.66028327,53242.2294912 2025-11-13,03:42:00.000,317,11120794,6005,0,1763005319,13438.952205549991,30891.333951570006,53242.55089872001 2025-11-13,03:42:01.000,317,11120851,7565,0,1763005320,13438.642335289995,27198.809331059994,53242.795447920005 2025-11-13,03:42:02.000,317,11120884,5884,0,1763005321,13438.379619199994,31814.241296819993,53242.9282032 2025-11-13,03:42:03.000,317,11120841,6685,0,1763005322,13438.251629309998,29967.566612459996,53242.9980744 2025-11-13,03:42:04.000,317,11120772,5645,0,1763005323,13438.049540009997,26736.090339600007,53243.26358496 2025-11-13,03:42:05.000,317,11120876,6725,0,1763005324,13437.854187019992,27197.209178549994,53243.42428872 2025-11-13,03:42:06.000,317,11120904,6045,0,1763005325,13437.732933439991,27196.765083360006,53243.61294096 2025-11-13,03:42:07.000,317,11120882,7005,0,1763005326,13437.55105306999,29965.92416517,53243.82255456001 2025-11-13,03:42:08.000,317,11120916,6925,0,1763005327,13437.4365358,30887.844632220003,53244.09505224 2025-11-13,03:42:09.000,317,11120886,7005,0,1763005328,13437.37590901,27656.185081980002,53244.29767872001 2025-11-13,03:42:10.000,317,11120846,7445,0,1763005329,13437.34896376999,25809.369415020003,53244.65402184 2025-11-13,03:42:11.000,317,11120901,6485,0,1763005330,13437.281600669994,29962.928284919995,53244.84966120001 2025-11-13,03:42:12.000,317,11120896,5965,0,1763005331,13437.214237569999,32731.946384130002,53245.192030080005 2025-11-13,03:42:13.000,317,11120910,6805,0,1763005332,13437.072775059998,23501.12474739,53245.478502000005 2025-11-13,03:42:14.000,317,11120872,5925,0,1763005333,13436.911103619997,28116.676548360003,53245.78593528001 2025-11-13,03:42:15.000,317,11120830,5965,0,1763005334,13436.695541699992,28116.923267909995,53246.100355680006 2025-11-13,03:42:16.000,317,11120865,6565,0,1763005335,13436.405880369995,23963.23046454,53246.414776080004 2025-11-13,03:42:17.000,317,11120952,6005,0,1763005336,13436.035383319999,25347.665498279996,53246.77810632 2025-11-13,03:42:18.000,317,11120836,7005,0,1763005337,13435.631204719997,30424.040074739998,53247.085539600004 2025-11-13,03:42:19.000,317,11120885,6565,0,1763005338,13435.267443979996,30884.432853299993,53247.40694712 2025-11-13,03:42:20.000,317,11120803,7845,0,1763005339,13434.883474309994,28575.314093549998,53247.63053496001 2025-11-13,03:42:21.000,317,11120857,6565,0,1763005340,13434.600549289993,29497.290953639997,53247.84713568001 2025-11-13,03:42:22.000,317,11120872,5965,0,1763005341,13434.290679029997,28111.650518669994,53248.0288008 2025-11-13,03:42:23.000,317,11120911,6324,0,1763005342,13434.01449031999,27187.812688260005,53248.11963336 2025-11-13,03:42:24.000,317,11120919,7325,0,1763005343,13433.785455779995,28110.050366159994,53248.32225984001 2025-11-13,03:42:25.000,317,11120789,6525,0,1763005344,13433.63052064999,28109.20447056,53248.496937840006 2025-11-13,03:42:26.000,317,11120894,6005,0,1763005345,13433.502530759994,31800.502542450005,53248.67860296 2025-11-13,03:42:27.000,317,11120897,6485,0,1763005346,13433.233078359997,31338.45321834,53248.82533248001 2025-11-13,03:42:28.000,317,11120885,6405,0,1763005347,13432.869317619996,30415.165220070005,53249.06289456 2025-11-13,03:42:29.000,317,11120910,7045,0,1763005348,13432.438193779999,31338.15010575,53249.13975288001 2025-11-13,03:42:30.000,317,11120880,6324,0,1763005349,13431.798244329992,35953.187320230005,53249.286482400006 2025-11-13,03:42:31.000,317,11120920,6084,0,1763005350,13431.205449049994,34568.68884432,53249.40526344001 2025-11-13,03:42:32.000,317,11120857,7365,0,1763005351,13430.578972219992,30876.439139880007,53249.49609600001 2025-11-13,03:42:33.000,317,11120883,6205,0,1763005352,13429.837978119998,30414.199489260005,53249.58692856 2025-11-13,03:42:34.000,317,11120910,6925,0,1763005353,13429.10372033,30413.14916889,53249.74763232 2025-11-13,03:42:35.000,317,11120855,7565,0,1763005354,13428.342517299992,29489.311338479994,53249.80352928 2025-11-13,03:42:36.000,317,11120936,5884,0,1763005355,13427.547632719994,27642.566162820003,53249.936284560004 2025-11-13,03:42:37.000,317,11120870,6165,0,1763005356,13426.732539209996,31333.758497760005,53250.103975440004 2025-11-13,03:42:38.000,317,11120862,6205,0,1763005357,13425.944390939992,26718.587349809997,53250.20878224 2025-11-13,03:42:39.000,317,11120921,7605,0,1763005358,13425.169715289994,27179.649795720004,53250.38346024001 2025-11-13,03:42:40.000,317,11120888,7245,0,1763005359,13424.361358089991,28563.415162110003,53250.39743448 2025-11-13,03:42:41.000,317,11120872,5805,0,1763005360,13423.741617569998,29947.17347937,53250.50224128001 2025-11-13,03:42:42.000,317,11120933,6565,0,1763005361,13422.96694192,25793.276251229996,53250.69089352 2025-11-13,03:42:43.000,317,11120862,5884,0,1763005362,13422.239420439997,25792.557239970003,53250.78871320001 2025-11-13,03:42:44.000,317,11120904,6965,0,1763005363,13421.451272169994,28560.532067940003,53250.991339680004 2025-11-13,03:42:45.000,317,11120788,6005,0,1763005364,13420.66986021,26252.498874209996,53251.04723664 2025-11-13,03:42:46.000,317,11120878,5884,0,1763005365,13419.935602420002,33173.144381699996,53251.16601768 2025-11-13,03:42:47.000,317,11120884,6885,0,1763005366,13419.255235109995,28096.459643520007,53251.26383736 2025-11-13,03:42:48.000,317,11120834,6965,0,1763005367,13418.514241010002,29941.10417844,53251.40357976 2025-11-13,03:42:49.000,317,11120907,6765,0,1763005368,13417.726092739998,31324.185779220003,53251.66909032 2025-11-13,03:42:50.000,317,11120858,6605,0,1763005369,13416.78974565,29015.7789816,53251.85774256 2025-11-13,03:42:51.000,317,11120905,6605,0,1763005370,13415.900552729996,24400.713570599997,53251.9765236 2025-11-13,03:42:52.000,317,11120862,6084,0,1763005371,13414.890106229992,32705.131493609995,53252.27696976001 2025-11-13,03:42:53.000,317,11120894,6965,0,1763005372,13413.872923419993,29935.725692249995,53252.47959624 2025-11-13,03:42:54.000,317,11120904,6045,0,1763005373,13412.849004299998,29012.233269210003,53252.6053644 2025-11-13,03:42:55.000,317,11120895,7525,0,1763005374,13411.791403629999,28550.31787857,53252.856900720006 2025-11-13,03:42:56.000,317,11120947,6765,0,1763005375,13410.66643985999,28549.866734249998,53253.13638552001 2025-11-13,03:42:57.000,317,11120871,6405,0,1763005376,13409.56842132999,30395.166838260004,53253.31805064 2025-11-13,03:42:58.000,317,11120794,6925,0,1763005377,13408.43672125,28549.288705590006,53253.51369 2025-11-13,03:42:59.000,317,11120699,7165,0,1763005378,13407.31849379,26241.953375729994,53253.7582392 2025-11-13,03:43:01.000,317,11120794,6845,0,1763005380,13405.082038870001,28547.470030049997,53254.05169824001 2025-11-13,03:43:02.000,317,11120689,6645,0,1763005381,13403.903184620001,29469.24246537,53254.12156944001 2025-11-13,03:43:03.000,317,11120886,6084,0,1763005382,13402.670439889996,28083.919241249998,53254.24035048001 2025-11-13,03:43:04.000,317,11120863,6605,0,1763005383,13401.451167779996,26237.040132120004,53254.24035048001 2025-11-13,03:43:05.000,317,11120880,6965,0,1763005384,13400.191477809996,32232.91027491,53254.32419592 2025-11-13,03:43:06.000,317,11120822,6284,0,1763005385,13398.918315219991,26233.621304069995,53254.26829896001 2025-11-13,03:43:07.000,317,11120920,6965,0,1763005386,13397.638416319991,35458.71904724999,53254.39406712 2025-11-13,03:43:08.000,317,11120922,6725,0,1763005387,13396.19684597999,28998.212549639997,53254.25432472 2025-11-13,03:43:09.000,317,11120933,6165,0,1763005388,13394.559922649998,33148.16226498,53254.15650504 2025-11-13,03:43:10.000,317,11120871,7325,0,1763005389,13392.74785526,31762.261012200004,53254.01676264 2025-11-13,03:43:11.000,317,11120889,7845,0,1763005390,13390.747171189993,32682.6659163,53253.94689144 2025-11-13,03:43:12.000,317,11120940,6925,0,1763005391,13389.076566309996,28067.952961799994,53253.744264960005 2025-11-13,03:43:13.000,317,11120851,6365,0,1763005392,13387.325125709998,33140.11920765,53253.4438188 2025-11-13,03:43:14.000,317,11120854,5884,0,1763005393,13385.53326725,28525.765758780006,53253.26215368001 2025-11-13,03:43:15.000,317,11120846,6084,0,1763005394,13383.761617719989,28985.658049110003,53253.06651432001 2025-11-13,03:43:16.000,317,11120867,6405,0,1763005395,13382.057331290001,31290.709460850005,53252.82895224001 2025-11-13,03:43:17.000,317,11120854,6084,0,1763005396,13380.44735319999,31289.48291223,53252.570428800005 2025-11-13,03:43:18.000,317,11120800,6965,0,1763005397,13378.918210829994,29443.125438720002,53252.22805992001 2025-11-13,03:43:19.000,317,11120902,6124,0,1763005398,13377.442958940002,27596.760916080006,53251.93460088 2025-11-13,03:43:20.000,317,11120849,6605,0,1763005399,13376.021597530002,33591.06615201,53251.683064560006 2025-11-13,03:43:21.000,317,11120896,6445,0,1763005400,13374.43856468,28054.651253489996,53251.43152824 2025-11-13,03:43:22.000,317,11120778,6245,0,1763005401,13373.07109374999,31742.93229774,53251.2079404 2025-11-13,03:43:23.000,317,11120896,7005,0,1763005402,13371.528478759989,32663.724903990005,53250.991339680004 2025-11-13,03:43:24.000,317,11120886,5925,0,1763005403,13369.777038159991,33584.728984140005,53250.676919280006 2025-11-13,03:43:25.000,317,11120816,7045,0,1763005404,13368.045806489994,25282.101540150004,53250.460318560006 2025-11-13,03:43:26.000,317,11120760,6124,0,1763005405,13366.294365889997,27125.794442519997,53250.2297436 2025-11-13,03:43:27.000,317,11120829,7125,0,1763005406,13364.54292529,30814.315157189994,53249.92231032 2025-11-13,03:43:28.000,317,11120781,6685,0,1763005407,13362.791484690002,27585.024114629996,53249.62885128 2025-11-13,03:43:29.000,317,11120761,7484,0,1763005408,13361.08719826,26661.73611636,53249.34936648 2025-11-13,03:43:30.000,317,11120821,6365,0,1763005409,13359.396384449989,28044.18329544,53249.06988168001 2025-11-13,03:43:31.000,317,11120733,6845,0,1763005410,13357.584317059991,30809.994040499994,53248.74148704 2025-11-13,03:43:32.000,317,11120660,6084,0,1763005411,13356.18990089,29886.8399757,53248.43405376 2025-11-13,03:43:33.000,317,11120813,7525,0,1763005412,13354.660758519989,31730.6104185,53248.098672 2025-11-13,03:43:34.000,317,11120880,6045,0,1763005413,13353.064253049997,29424.311310749996,53247.77027736001 2025-11-13,03:43:35.000,317,11120868,7245,0,1763005414,13351.400384479995,32190.46041405,53247.39996 2025-11-13,03:43:36.000,317,11120803,6405,0,1763005415,13349.736515909994,26656.237794960005,53247.155410800005 2025-11-13,03:43:37.000,317,11120746,6885,0,1763005416,13348.140010440002,33572.59038228,53246.83400328 2025-11-13,03:43:38.000,317,11120843,6525,0,1763005417,13346.61086806999,28960.697079780002,53246.47067304 2025-11-13,03:43:39.000,317,11120833,7045,0,1763005418,13345.122143559995,27115.615498800005,53246.149265520005 2025-11-13,03:43:40.000,317,11120710,5845,0,1763005419,13343.633419049998,31726.268154420002,53245.911703440004 2025-11-13,03:43:41.000,317,11120859,7085,0,1763005420,13342.144694540002,33109.06779,53245.5134376 2025-11-13,03:43:42.000,317,11120894,6405,0,1763005421,13340.945631360002,27114.191574540004,53245.2688884 2025-11-13,03:43:43.000,317,11120918,6045,0,1763005422,13339.712886629997,30802.796878769994,53244.975429360005 2025-11-13,03:43:44.000,317,11120836,6284,0,1763005423,13338.473405589997,28497.02645577,53244.7448544 2025-11-13,03:43:45.000,317,11120866,6165,0,1763005424,13337.328232890002,28496.963013600005,53244.472356720005 2025-11-13,03:43:46.000,317,11120861,7525,0,1763005425,13336.210005430003,28035.942862469994,53244.24178176 2025-11-13,03:43:47.000,317,11120905,6765,0,1763005426,13335.179349999999,28958.17349124,53243.99024544001 2025-11-13,03:43:48.000,317,11120884,5884,0,1763005427,13334.21605766999,28497.075799679995,53243.77364472001 2025-11-13,03:43:49.000,317,11120839,6565,0,1763005428,13333.252765339996,29419.15134759,53243.57800536001 2025-11-13,03:43:50.000,317,11120834,6845,0,1763005429,13332.249055150001,33568.97417859,53243.31948192001 2025-11-13,03:43:51.000,317,11120868,7365,0,1763005430,13331.225136029992,32185.377991319998,53243.09589408 2025-11-13,03:43:52.000,317,11120910,7085,0,1763005431,13330.308997869994,30801.76065666,53242.98410016001 2025-11-13,03:43:53.000,317,11120839,6605,0,1763005432,13329.28507875,33106.99534578,53242.85833200001 2025-11-13,03:43:54.000,317,11120827,7365,0,1763005433,13328.20726915,28495.539089340004,53242.627757040005 2025-11-13,03:43:55.000,317,11120823,6365,0,1763005434,13327.12945955,24806.327559929996,53242.53692448 2025-11-13,03:43:56.000,317,11120869,6365,0,1763005435,13326.112276740001,33105.73355151,53242.33429800001 2025-11-13,03:43:57.000,317,11120861,7525,0,1763005436,13325.061412379997,32644.001438249994,53242.20154272 2025-11-13,03:43:58.000,317,11120838,6165,0,1763005437,13324.084647429998,27110.180619570005,53242.13167152 2025-11-13,03:43:59.000,317,11120825,6725,0,1763005438,13323.16177295999,32181.374085479998,53242.02686472001 2025-11-13,03:44:00.000,317,11120853,6605,0,1763005439,13322.27258004,28030.58552367,53241.838212480005 2025-11-13,03:44:02.000,317,11120834,6965,0,1763005441,13320.379676930002,31717.47084018,53241.635586 2025-11-13,03:44:03.000,317,11120868,6885,0,1763005442,13319.295131019993,34022.120451509996,53241.64257312001 2025-11-13,03:44:04.000,317,11120792,7005,0,1763005443,13318.156694629994,29410.713538979995,53241.551740560004 2025-11-13,03:44:05.000,317,11120798,6205,0,1763005444,13316.950895139998,28949.249292659995,53241.3910368 2025-11-13,03:44:06.000,317,11120801,6405,0,1763005445,13315.704677789989,31254.25136049,53241.384049680004 2025-11-13,03:44:07.000,317,11120799,7325,0,1763005446,13314.512350919998,32176.22822058,53241.23033304001 2025-11-13,03:44:08.000,317,11120826,6765,0,1763005447,13313.266133569989,31254.0892305,53241.04168080001 2025-11-13,03:44:09.000,317,11120813,7325,0,1763005448,13311.959289429993,28487.679309390005,53240.901938400006 2025-11-13,03:44:10.000,317,11120814,6845,0,1763005449,13310.659181599993,32637.35410866,53240.77617024001 2025-11-13,03:44:11.000,317,11120881,7484,0,1763005450,13309.372546389997,30331.922043900006,53240.59450512 2025-11-13,03:44:12.000,317,11120865,6765,0,1763005451,13307.836667709991,27104.386234710008,53240.447775600005 2025-11-13,03:44:13.000,317,11120801,7325,0,1763005452,13306.509614639996,32637.262469969995,53240.20322640001 2025-11-13,03:44:14.000,317,11120748,7045,0,1763005453,13305.01415381999,29409.909938159995,53240.09143248 2025-11-13,03:44:15.000,317,11120701,7365,0,1763005454,13303.417648349998,36786.99366228,53239.944702960005 2025-11-13,03:44:16.000,317,11120756,6805,0,1763005455,13301.773988709996,33098.458849350005,53239.679192400006 2025-11-13,03:44:17.000,317,11120839,7484,0,1763005456,13300.110120139994,26182.50101331,53239.49752728 2025-11-13,03:44:18.000,317,11120814,6525,0,1763005457,13298.351943230002,28487.777997209996,53239.28791368 2025-11-13,03:44:19.000,317,11120877,7525,0,1763005458,13296.58703001,26182.479865920002,53239.155158400004 2025-11-13,03:44:20.000,317,11120897,7245,0,1763005459,13294.748017379992,31254.406441350002,53238.8756736 2025-11-13,03:44:21.000,317,11120818,6765,0,1763005460,13292.86185057999,30793.492027169996,53238.59618880001 2025-11-13,03:44:22.000,317,11120920,6485,0,1763005461,13290.847693889991,33098.85360063,53238.27478128 2025-11-13,03:44:23.000,317,11120846,6965,0,1763005462,13289.23097949,28027.0680078,53238.0372192 2025-11-13,03:44:24.000,317,11120856,6925,0,1763005463,13287.378494240002,30793.682353680008,53237.74376016 2025-11-13,03:44:25.000,317,11120852,7005,0,1763005464,13285.63378995,28027.448660819995,53237.41536552 2025-11-13,03:44:26.000,317,11120737,7525,0,1763005465,13283.814986249992,31716.166751130004,53237.11491936001 2025-11-13,03:44:27.000,317,11120858,6885,0,1763005466,13282.11069981999,32638.51016598,53236.82146032001 2025-11-13,03:44:28.000,317,11120814,6885,0,1763005467,13280.433358629998,24800.469732900005,53236.493065680006 2025-11-13,03:44:29.000,317,11120744,6965,0,1763005468,13278.742544820001,29411.009602439997,53236.23454224 2025-11-13,03:44:30.000,317,11120900,7125,0,1763005469,13276.997840529999,34482.647163539994,53235.78037944 2025-11-13,03:44:31.000,317,11120837,7285,0,1763005470,13275.273345169997,30793.76694324,53235.486920400006 2025-11-13,03:44:32.000,317,11120842,6485,0,1763005471,13273.43433253999,28027.08210606,53235.095641679996 2025-11-13,03:44:33.000,317,11120827,7365,0,1763005472,13271.918662789998,36325.917118109995,53234.78122128 2025-11-13,03:44:34.000,317,11120826,7045,0,1763005473,13270.227848980001,28026.363094800006,53234.38994256 2025-11-13,03:44:35.000,317,11120805,7405,0,1763005474,13268.550507789994,28948.22011968,53233.99866384001 2025-11-13,03:44:36.000,317,11120817,7205,0,1763005475,13266.873166600002,33097.42262724,53233.56546240001 2025-11-13,03:44:37.000,317,11120844,6845,0,1763005476,13265.195825409995,29869.640098500007,53233.20213216 2025-11-13,03:44:38.000,317,11120866,6805,0,1763005477,13263.538693149989,30791.391386429998,53232.82482768001 2025-11-13,03:44:39.000,317,11120850,6845,0,1763005478,13261.989341849992,29868.92108724,53232.517394400005 2025-11-13,03:44:40.000,317,11120814,6885,0,1763005479,13260.41304531,32634.98560098,53232.112141440004 2025-11-13,03:44:41.000,317,11120937,7125,0,1763005480,13258.91084818,30790.39040997,53231.72086272001 2025-11-13,03:44:42.000,317,11120834,6405,0,1763005481,13257.294133779993,27101.75690922,53231.392468080005 2025-11-13,03:44:43.000,317,11120887,7605,0,1763005482,13256.101806909988,29867.94125817,53231.00118936001 2025-11-13,03:44:44.000,317,11120881,7484,0,1763005483,13254.835380629993,28484.68342914,53230.65882048 2025-11-13,03:44:45.000,317,11120837,7165,0,1763005484,13253.669998999998,32172.999719040003,53230.36536144 2025-11-13,03:44:46.000,317,11120841,7205,0,1763005485,13252.571980469998,30328.665345839996,53230.06491528001 2025-11-13,03:44:47.000,317,11120858,6845,0,1763005486,13251.514379799999,27101.11543839,53229.6526752 2025-11-13,03:44:48.000,317,11120883,7285,0,1763005487,13250.45004281999,29406.124555350005,53229.35222904001 2025-11-13,03:44:49.000,317,11120820,6885,0,1763005488,13249.39917846,28022.620006769997,53229.065757120006 2025-11-13,03:44:50.000,317,11120842,7125,0,1763005489,13248.247269449996,30788.451899220003,53228.660504160005 2025-11-13,03:44:51.000,317,11120860,6885,0,1763005490,13247.115569369991,29865.88291221,53228.394993600006 2025-11-13,03:44:52.000,317,11120905,7565,0,1763005491,13245.896297259991,31709.744993700006,53228.01768912 2025-11-13,03:44:53.000,317,11120866,6845,0,1763005492,13244.926268620002,25255.054028340004,53227.67532024001 2025-11-13,03:44:54.000,317,11120900,6965,0,1763005493,13243.915822119998,30787.408627979996,53227.318977120005 2025-11-13,03:44:55.000,317,11120914,6765,0,1763005494,13242.959266099999,31709.561716319993,53227.03949232 2025-11-13,03:44:56.000,317,11120802,7005,0,1763005495,13242.049864249995,33092.84069274001,53226.73205904 2025-11-13,03:44:57.000,317,11120840,6965,0,1763005496,13241.153935019996,28943.666381699994,53226.46654848 2025-11-13,03:44:58.000,317,11120888,6725,0,1763005497,13240.244533169993,27560.768058300004,53226.20103792 2025-11-13,03:44:59.000,317,11120857,7484,0,1763005498,13239.314922389989,28482.94934316,53225.92155312001 2025-11-13,03:45:00.000,317,11120837,7165,0,1763005499,13238.41899315999,23411.593747260005,53225.739888000004 2025-11-13,03:45:01.000,317,11120792,7005,0,1763005500,13237.502854999992,37242.74106417,53225.48136456 2025-11-13,03:45:03.000,317,11120880,6765,0,1763005502,13235.81877749999,28943.476055189996,53225.11803432 2025-11-13,03:45:04.000,317,11120826,6925,0,1763005503,13235.037365539996,29865.38242398,53224.96431768001 2025-11-13,03:45:05.000,317,11120825,7525,0,1763005504,13234.255953579988,32170.271705730003,53224.82457528001 2025-11-13,03:45:06.000,317,11120881,7085,0,1763005505,13233.514959479995,32631.150874259998,53224.684832880004 2025-11-13,03:45:07.000,317,11120888,6885,0,1763005506,13232.672920730001,28942.587864810004,53224.47521928 2025-11-13,03:45:08.000,317,11120844,6885,0,1763005507,13231.830881979993,29403.375394650007,53224.27957992 2025-11-13,03:45:09.000,317,11120911,7365,0,1763005508,13230.975370609995,31708.292872920007,53224.11887616 2025-11-13,03:45:10.000,317,11120817,7325,0,1763005509,13230.099650309996,29402.917201200005,53224.014069360004 2025-11-13,03:45:11.000,317,11120776,6885,0,1763005510,13229.190248459992,28480.616081130007,53223.8533656 2025-11-13,03:45:12.000,317,11120795,7365,0,1763005511,13228.314528159994,28019.292817409994,53223.73458456 2025-11-13,03:45:13.000,317,11120783,7725,0,1763005512,13227.3310269,26174.902051170007,53223.65772624 2025-11-13,03:45:14.000,317,11120834,6645,0,1763005513,13226.630450659992,33551.01299535,53223.531958080006 2025-11-13,03:45:15.000,317,11120784,6845,0,1763005514,13225.875983939994,25252.255523729997,53223.364267200006 2025-11-13,03:45:16.000,317,11120809,7445,0,1763005515,13225.16867138999,27095.99777001,53223.33631872001 2025-11-13,03:45:17.000,317,11120807,7405,0,1763005516,13224.575876109993,29400.7319709,53223.33631872001 2025-11-13,03:45:18.000,317,11120778,7045,0,1763005517,13223.983080829996,33549.59612022,53223.21055056 2025-11-13,03:45:19.000,317,11120829,7365,0,1763005518,13223.403758169989,32627.259754500003,53223.2594604 2025-11-13,03:45:20.000,317,11120816,6605,0,1763005519,13222.905271229996,28016.966604510002,53223.196576320006 2025-11-13,03:45:21.000,317,11120868,6965,0,1763005520,13222.312475949999,29860.870980780004,53223.14766648001 2025-11-13,03:45:22.000,317,11120897,7365,0,1763005521,13221.665790189996,28938.753138090004,53223.077795280005 2025-11-13,03:45:23.000,317,11120845,7605,0,1763005522,13220.904587159988,29399.730994440004,53223.07080816001 2025-11-13,03:45:24.000,317,11120899,7245,0,1763005523,13220.27811033,30782.763251309996,53223.00093696001 2025-11-13,03:45:25.000,317,11120804,6885,0,1763005524,13219.766150769989,28016.557754969996,53222.92407864 2025-11-13,03:45:26.000,317,11120895,7405,0,1763005525,13219.301345380001,29399.216407950007,53222.90311728001 2025-11-13,03:45:27.000,317,11120875,7245,0,1763005526,13218.89716678,27093.74909754,53222.910104400005 2025-11-13,03:45:28.000,317,11120874,6885,0,1763005527,13218.607505449989,30320.234586360006,53222.92407864 2025-11-13,03:45:29.000,317,11120887,7165,0,1763005528,13218.405416150003,28475.55480579,53222.88914304 2025-11-13,03:45:30.000,317,11120808,6925,0,1763005529,13218.304371500002,33546.149095650006,53222.94504 2025-11-13,03:45:31.000,317,11120829,7405,0,1763005530,13218.203326850002,30318.754269059995,53222.90311728001 2025-11-13,03:45:32.000,317,11120902,6605,0,1763005531,13218.297635189992,28474.412846730003,53222.959014240005 2025-11-13,03:45:33.000,317,11120869,6925,0,1763005532,13218.499724489993,27552.097628400006,53223.0847824 2025-11-13,03:45:34.000,317,11120899,7125,0,1763005533,13218.78938581999,27551.956645800004,53223.16164072 2025-11-13,03:45:35.000,317,11120837,7205,0,1763005534,13219.13967394,28473.877112849994,53223.23849904001 2025-11-13,03:45:36.000,317,11120884,6805,0,1763005535,13219.469753129997,30317.922471719998,53223.37824144 2025-11-13,03:45:37.000,317,11120883,7484,0,1763005536,13219.941294829994,28013.068435620007,53223.5389452 2025-11-13,03:45:38.000,317,11120883,7365,0,1763005537,13220.352209739991,28013.258762130004,53223.81843000001 2025-11-13,03:45:39.000,317,11120840,6805,0,1763005538,13220.823751440003,30779.231637179997,53224.02804360001 2025-11-13,03:45:40.000,317,11120886,7125,0,1763005539,13221.29529314,28935.468243509997,53224.167786 2025-11-13,03:45:41.000,317,11120815,7405,0,1763005540,13221.766834839997,30318.789514710006,53224.45425792 2025-11-13,03:45:42.000,317,11120825,7445,0,1763005541,13222.238376539994,32163.194379210006,53224.754704080005 2025-11-13,03:45:43.000,317,11120788,7085,0,1763005542,13222.73012716999,27092.853858029994,53225.01322752001 2025-11-13,03:45:44.000,317,11120899,7445,0,1763005543,13223.154514699992,30781.508506169994,53225.29271232 2025-11-13,03:45:45.000,317,11120874,6525,0,1763005544,13223.700155809995,29860.28590299,53225.50931304 2025-11-13,03:45:46.000,317,11120863,7285,0,1763005545,13224.151488579992,26633.906151119998,53225.8446948 2025-11-13,03:45:47.000,317,11120899,7405,0,1763005546,13224.515249319993,28939.859851500005,53226.06129552 2025-11-13,03:45:48.000,317,11120890,6605,0,1763005547,13224.919427919995,28940.656403190005,53226.3687288 2025-11-13,03:45:49.000,317,11120822,6845,0,1763005548,13225.289924969991,30785.6040507,53226.613278 2025-11-13,03:45:50.000,317,11120877,7165,0,1763005549,13225.660422020002,31708.476150300005,53226.962634 2025-11-13,03:45:51.000,317,11120875,7365,0,1763005550,13226.030919069999,33092.46708885,53227.10936352 2025-11-13,03:45:52.000,317,11120893,7125,0,1763005551,13226.37447088,33093.24954228,53227.43077104001 2025-11-13,03:45:53.000,317,11120841,7525,0,1763005552,13226.765176859997,27100.61495016,53227.67532024001 2025-11-13,03:45:54.000,317,11120857,7365,0,1763005553,13227.088519739998,30789.579760020002,53227.98275352001 2025-11-13,03:45:55.000,317,11120864,6845,0,1763005554,13227.32429058999,34478.65735596001,53228.227302720006 2025-11-13,03:45:56.000,317,11120801,7565,0,1763005555,13227.640897159996,34940.19914271,53228.45089056 2025-11-13,03:45:57.000,317,11120937,7605,0,1763005556,13227.849722769992,29868.801252029996,53228.68845264 2025-11-13,03:45:58.000,317,11120848,6885,0,1763005557,13228.139384100003,31252.270554960007,53228.86313064 2025-11-13,03:45:59.000,317,11120909,7325,0,1763005558,13228.415572809994,30791.306796870005,53229.0238344 2025-11-13,03:46:00.000,317,11120925,7085,0,1763005559,13228.617662109995,30791.313846000005,53229.34524192 2025-11-13,03:46:01.000,317,11120835,7445,0,1763005560,13228.77259724,28947.10635714,53229.52690704 2025-11-13,03:46:02.000,317,11120896,7205,0,1763005561,13228.87364189,31252.580716679993,53229.60376536 2025-11-13,03:46:04.000,317,11120920,6845,0,1763005563,13229.048785949992,27564.82130805,53229.97408272001 2025-11-13,03:46:05.000,317,11120835,7085,0,1763005564,13229.176775840002,28026.398340450003,53230.14876072 2025-11-13,03:46:06.000,317,11120850,6605,0,1763005565,13229.318238350003,30332.30269692,53230.32343872 2025-11-13,03:46:07.000,317,11120874,6845,0,1763005566,13229.392337759993,28949.559454379996,53230.40728416001 2025-11-13,03:46:08.000,317,11120841,7285,0,1763005567,13229.513591339994,34482.91503048,53230.554013680005 2025-11-13,03:46:09.000,317,11120840,6605,0,1763005568,13229.634844919994,29872.643027879996,53230.69375608001 2025-11-13,03:46:10.000,317,11120859,7165,0,1763005569,13229.82346159999,30795.183818370002,53230.81952424 2025-11-13,03:46:11.000,317,11120893,7245,0,1763005570,13229.937978869995,28029.16864854,53230.92433104 2025-11-13,03:46:12.000,317,11120796,6725,0,1763005571,13229.93124256,31257.13445466,53230.97324088 2025-11-13,03:46:13.000,317,11120875,7245,0,1763005572,13229.78978005,25724.497889820006,53231.105996160004 2025-11-13,03:46:14.000,317,11120878,7005,0,1763005573,13229.513591339994,30796.685283059996,53231.23875144001 2025-11-13,03:46:15.000,317,11120826,7045,0,1763005574,13229.210457389992,31257.860515049993,53231.30163552 2025-11-13,03:46:16.000,317,11120816,7045,0,1763005575,13228.839960339996,28030.4515902,53231.26669992001 2025-11-13,03:46:17.000,317,11120851,7405,0,1763005576,13228.274110299993,28030.58552367,53231.35054536 2025-11-13,03:46:18.000,317,11120836,7045,0,1763005577,13227.50617095999,29875.138419900002,53231.35753248 2025-11-13,03:46:19.000,317,11120920,6765,0,1763005578,13226.630450659992,32180.986383330004,53231.175867360005 2025-11-13,03:46:20.000,317,11120858,6965,0,1763005579,13225.660422020002,29414.950066110003,53231.07804768001 2025-11-13,03:46:21.000,317,11120829,7484,0,1763005580,13224.542194559988,29415.6056352,53230.93131816001 2025-11-13,03:46:22.000,317,11120810,7205,0,1763005581,13223.269031969998,30338.470685670007,53230.74266592001 2025-11-13,03:46:23.000,317,11120889,7165,0,1763005582,13222.009341999998,28955.74859052,53230.72869168 2025-11-13,03:46:25.000,317,11120820,6885,0,1763005584,13219.543852540002,30340.331655989998,53230.13478648 2025-11-13,03:46:26.000,317,11120807,7445,0,1763005585,13218.351525669997,28496.36383755,53229.75748200001 2025-11-13,03:46:27.000,317,11120848,6845,0,1763005586,13217.401705959994,30802.282292279997,53229.429087360004 2025-11-13,03:46:28.000,317,11120786,6965,0,1763005587,13216.586612449995,27113.543054580005,53229.19152528 2025-11-13,03:46:29.000,317,11120798,7045,0,1763005588,13215.771518939997,26652.403068240004,53228.76531096 2025-11-13,03:46:30.000,317,11120818,6645,0,1763005589,13215.104624249994,28957.884476909996,53228.45787768 2025-11-13,03:46:31.000,317,11120799,7005,0,1763005590,13214.269321809996,34490.89464564,53228.12948304001 2025-11-13,03:46:32.000,317,11120877,7445,0,1763005591,13213.548536640003,33568.12123386,53227.78711416 2025-11-13,03:46:33.000,317,11120741,7365,0,1763005592,13212.969213979995,35412.03265926,53227.4517324 2025-11-13,03:46:34.000,317,11120807,7285,0,1763005593,13212.504408589994,27111.548150789997,53227.081415040004 2025-11-13,03:46:35.000,317,11120905,7605,0,1763005594,13212.282110359993,29877.669057570005,53226.718084800006 2025-11-13,03:46:36.000,317,11120844,6925,0,1763005595,13212.248428810002,27110.941925609994,53226.48750984 2025-11-13,03:46:37.000,317,11120838,7045,0,1763005596,13212.416836559998,26649.794890139994,53226.06828264001 2025-11-13,03:46:38.000,317,11120830,6925,0,1763005597,13212.686288959994,31722.059823810006,53225.858669040004 2025-11-13,03:46:39.000,317,11120825,7365,0,1763005598,13212.949005049995,26650.06275708,53225.56521000001 2025-11-13,03:46:40.000,317,11120826,6965,0,1763005599,13213.211721139996,25727.825079179995,53225.257776720005 2025-11-13,03:46:41.000,317,11120849,7365,0,1763005600,13213.501382469993,30338.639864790006,53225.069124480004 2025-11-13,03:46:42.000,317,11120818,6925,0,1763005601,13213.878615829999,28955.10007056,53224.82457528001 2025-11-13,03:46:43.000,317,11120729,7285,0,1763005602,13214.15480453999,27571.602571109994,53224.635923040005 2025-11-13,03:46:44.000,317,11120795,7165,0,1763005603,13214.572455759997,21577.17749997,53224.47521928 2025-11-13,03:46:45.000,317,11120793,7605,0,1763005604,13215.15177841999,30337.89265701,53224.25861856 2025-11-13,03:46:46.000,317,11120862,6765,0,1763005605,13215.717628459992,27110.427339119997,53224.12586328001 2025-11-13,03:46:47.000,317,11120825,7365,0,1763005606,13216.51924935,35871.551345700005,53223.93022392 2025-11-13,03:46:48.000,317,11120824,6845,0,1763005607,13217.381497029994,29877.965121030007,53223.75554592 2025-11-13,03:46:49.000,317,11120876,6885,0,1763005608,13218.412152459998,29417.156443800006,53223.59484216 2025-11-13,03:46:50.000,317,11120858,6845,0,1763005609,13219.543852540002,26189.796862860007,53223.55291944001 2025-11-13,03:46:51.000,317,11120849,7325,0,1763005610,13220.763124650002,27573.421246650003,53223.37824144 2025-11-13,03:46:52.000,317,11120858,7005,0,1763005611,13222.069968789998,31262.456547809998,53223.30138312 2025-11-13,03:46:53.000,317,11120898,7045,0,1763005612,13223.302713519988,28956.89759871,53223.27343464 2025-11-13,03:46:54.000,317,11120874,6805,0,1763005613,13224.596085039993,30801.30246321,53223.18260208 2025-11-13,03:46:55.000,317,11120844,6925,0,1763005614,13225.936610729994,31262.400154770003,53223.25247328 2025-11-13,03:46:56.000,317,11120848,6845,0,1763005615,13226.893166749993,29417.981192010004,53223.21055056 2025-11-13,03:46:57.000,317,11120907,7405,0,1763005616,13227.849722769992,31723.448502419997,53223.23849904001 2025-11-13,03:46:58.000,317,11120854,6805,0,1763005617,13228.74565199999,32184.369965730002,53223.20356344 2025-11-13,03:46:59.000,317,11120885,7445,0,1763005618,13229.675262779994,28034.222874750005,53223.1546536 2025-11-13,03:47:00.000,317,11120772,6885,0,1763005619,13230.672236659993,28495.038601110005,53223.16164072 2025-11-13,03:47:01.000,317,11120835,7245,0,1763005620,13231.507539099992,27111.491757750002,53223.13369224 2025-11-13,03:47:02.000,317,11120837,7405,0,1763005621,13232.34957785,25266.896566740004,53223.11971800001 2025-11-13,03:47:03.000,317,11120849,7165,0,1763005622,13233.124253499998,30800.097061980006,53223.140679359996 2025-11-13,03:47:04.000,317,11120845,7445,0,1763005623,13233.811357120001,26650.126199250008,53223.06382104 2025-11-13,03:47:06.000,317,11120862,6725,0,1763005625,13234.922848269991,31261.074918330007,53222.96600136 2025-11-13,03:47:07.000,317,11120858,7045,0,1763005626,13235.448280449993,28955.501870969994,53223.00093696001 2025-11-13,03:47:08.000,317,11120864,7005,0,1763005627,13235.94003107999,33105.19781763,53222.93805288 2025-11-13,03:47:09.000,317,11120868,7085,0,1763005628,13236.438518019997,31721.369009069997,53222.83324608001 2025-11-13,03:47:10.000,317,11120821,7565,0,1763005629,13236.97742281999,31259.69328885,53222.93805288 2025-11-13,03:47:11.000,317,11120850,7125,0,1763005630,13237.516327619996,27109.28538006,53222.92407864 2025-11-13,03:47:12.000,317,11120856,7005,0,1763005631,13238.035023489989,32641.823257080003,53222.861194560006 2025-11-13,03:47:13.000,317,11120879,7125,0,1763005632,13238.472883639995,23419.82008197,53222.77734912 2025-11-13,03:47:14.000,317,11120830,6885,0,1763005633,13238.937689029997,27108.495877499998,53222.67952944 2025-11-13,03:47:15.000,317,11120826,6685,0,1763005634,13239.45638489999,30336.31365189,53222.79831048 2025-11-13,03:47:16.000,317,11120868,7205,0,1763005635,13239.948135530001,25264.591501229996,53222.68651656001 2025-11-13,03:47:17.000,317,11120874,6965,0,1763005636,13240.298423649998,26647.95506721,53222.65856808 2025-11-13,03:47:18.000,317,11120829,7365,0,1763005637,13240.668920699994,26187.012456509998,53222.623632480005 2025-11-13,03:47:19.000,317,11120866,6725,0,1763005638,13241.052890369996,29414.583511350007,53222.51882568001 2025-11-13,03:47:20.000,317,11120844,6845,0,1763005639,13241.450332660002,30336.659059259997,53222.5607484 2025-11-13,03:47:21.000,317,11120800,7045,0,1763005640,13241.739993989999,31719.88164264,53222.54677416001 2025-11-13,03:47:22.000,317,11120872,7045,0,1763005641,13241.92187436,28492.04272086,53222.4908772 2025-11-13,03:47:23.000,317,11120865,7285,0,1763005642,13241.827566019994,27569.60061819,53222.40004464001 2025-11-13,03:47:24.000,317,11120808,6885,0,1763005643,13241.632213029989,32640.977361480007,53222.30921208001 2025-11-13,03:47:25.000,317,11120849,7685,0,1763005644,13241.463805279993,25723.630846829998,53222.14152120001 2025-11-13,03:47:26.000,317,11120857,7484,0,1763005645,13241.194352879997,28488.52520499,53221.91793336 2025-11-13,03:47:27.000,317,11120818,6965,0,1763005646,13241.0057362,28026.003589169995,53221.76421672 2025-11-13,03:47:28.000,317,11120843,7285,0,1763005647,13240.78343797,26640.821347649995,53221.568577360005 2025-11-13,03:47:29.000,317,11120883,7125,0,1763005648,13240.628502839994,29405.165873670005,53221.37293800001 2025-11-13,03:47:30.000,317,11120821,7285,0,1763005649,13240.379259369998,35396.69375238,53221.17031152 2025-11-13,03:47:31.000,317,11120917,7405,0,1763005650,13240.022234939992,25713.247478339996,53220.93973656001 2025-11-13,03:47:32.000,317,11120795,7405,0,1763005651,13239.530484309995,23406.69460191,53220.7091616 2025-11-13,03:47:33.000,317,11120849,7125,0,1763005652,13238.951161650002,25249.35128217,53220.443651040005 2025-11-13,03:47:34.000,317,11120899,7245,0,1763005653,13238.31794850999,29858.114770950007,53220.20608896 2025-11-13,03:47:35.000,317,11120811,7325,0,1763005654,13237.637581199997,28934.94660789,53219.842758720006 2025-11-13,03:47:36.000,317,11120866,6205,0,1763005655,13236.930268649994,27550.758293699997,53219.507376960006 2025-11-13,03:47:37.000,317,11120781,7525,0,1763005656,13236.458726949997,31237.63656108,53219.21391792001 2025-11-13,03:47:38.000,317,11120858,6725,0,1763005657,13235.973712629995,27087.778484430004,53218.86456192 2025-11-13,03:47:39.000,317,11120856,6805,0,1763005658,13235.515643549988,30774.586260509997,53218.57110288001 2025-11-13,03:47:40.000,317,11120838,6885,0,1763005659,13235.178828049997,29851.79875047,53218.23572112001 2025-11-13,03:47:41.000,317,11120835,7484,0,1763005660,13235.044101849991,26163.179347979996,53217.879378000005 2025-11-13,03:47:42.000,317,11120835,7165,0,1763005661,13235.044101849991,28006.061600400004,53217.495086400006 2025-11-13,03:47:43.000,317,11120781,7205,0,1763005662,13234.983475059991,27083.083763849994,53217.04791072 2025-11-13,03:47:44.000,317,11120878,6805,0,1763005663,13234.693813729995,28464.762587760008,53216.754451680004 2025-11-13,03:47:45.000,317,11120874,6765,0,1763005664,13234.330052989993,31229.417275500004,53216.370160080005 2025-11-13,03:47:46.000,317,11120937,7845,0,1763005665,13233.946083319992,26158.745445210006,53215.985868480006 2025-11-13,03:47:47.000,317,11120924,7165,0,1763005666,13233.723785089991,28002.226873680003,53215.608564 2025-11-13,03:47:48.000,317,11120862,6565,0,1763005667,13233.42738745,28463.4091548,53215.196323920005 2025-11-13,03:47:49.000,317,11120825,7245,0,1763005668,13233.178143979989,30768.608598270002,53214.88889064 2025-11-13,03:47:50.000,317,11120806,6765,0,1763005669,13233.083835639998,31230.679069770005,53214.48363768 2025-11-13,03:47:51.000,317,11120812,6845,0,1763005670,13233.144462429998,26622.401970959996,53214.120307440004 2025-11-13,03:47:52.000,317,11120794,6965,0,1763005671,13233.434123759995,31233.519869159994,53213.76396432 2025-11-13,03:47:53.000,317,11120845,7245,0,1763005672,13233.979764869997,27547.304220000005,53213.54037648001 2025-11-13,03:47:54.000,317,11120858,6845,0,1763005673,13234.56582384,26165.69588739,53213.23993032 2025-11-13,03:47:55.000,317,11120817,7445,0,1763005674,13235.225982219992,28010.953696619996,53213.0233296 2025-11-13,03:47:56.000,317,11120862,7005,0,1763005675,13235.724469159999,29855.823803699997,53212.7089092 2025-11-13,03:47:57.000,317,11120860,7045,0,1763005676,13236.209483480001,28473.33432984,53212.54121832 2025-11-13,03:47:58.000,317,11120855,7285,0,1763005677,13236.694497799988,26629.54978878,53212.31064336 2025-11-13,03:47:59.000,317,11120868,6845,0,1763005678,13237.22666629,27090.273876449995,53212.024171439996 2025-11-13,03:48:00.000,317,11120839,7205,0,1763005679,13237.772307400002,26167.9304616,53211.8704548 2025-11-13,03:48:01.000,317,11120879,7245,0,1763005680,13238.30447589,28011.249760079998,53211.63289272 2025-11-13,03:48:02.000,317,11120845,7484,0,1763005681,13238.715390799996,29393.584153079995,53211.43725336 2025-11-13,03:48:03.000,317,11120789,7285,0,1763005682,13239.126305709993,34463.431235159995,53211.23462688001 2025-11-13,03:48:04.000,317,11120891,7525,0,1763005683,13239.50353907,32618.3073594,53211.0320004 2025-11-13,03:48:05.000,317,11120783,7205,0,1763005684,13239.799936709991,28007.189461200003,53210.82937392001 2025-11-13,03:48:07.000,317,11120917,7245,0,1763005686,13240.055916489997,30770.272192949997,53210.403159600006 2025-11-13,03:48:08.000,317,11120848,6845,0,1763005687,13239.961608149992,31690.959062249996,53210.1236748 2025-11-13,03:48:09.000,317,11120908,6765,0,1763005688,13239.833618259996,30767.896636139994,53209.79528016 2025-11-13,03:48:10.000,317,11120816,6845,0,1763005689,13239.813409329996,27540.036566969997,53209.494834000005 2025-11-13,03:48:11.000,317,11120848,6525,0,1763005690,13239.853827189996,33069.71954634,53209.229323440006 2025-11-13,03:48:12.000,317,11120861,7325,0,1763005691,13240.183906379993,31224.49698276,53208.942851520005 2025-11-13,03:48:13.000,317,11120789,7565,0,1763005692,13240.520721879999,27535.919875050007,53208.64939248001 2025-11-13,03:48:14.000,317,11120743,7245,0,1763005693,13240.85753737999,26152.210901700004,53208.50965008001 2025-11-13,03:48:15.000,317,11120805,7445,0,1763005694,13241.100044539991,25229.740602510006,53208.16728120001 2025-11-13,03:48:16.000,317,11120778,6685,0,1763005695,13241.207825500001,27994.712501100003,53207.97862896001 2025-11-13,03:48:17.000,317,11120766,7285,0,1763005696,13241.106780850001,27994.5715185,53207.838886560006 2025-11-13,03:48:18.000,317,11120806,7005,0,1763005697,13240.998999889991,31220.725698209993,53207.69215704001 2025-11-13,03:48:19.000,317,11120752,6805,0,1763005698,13240.70260225,27072.531216240008,53207.47555632001 2025-11-13,03:48:20.000,317,11120846,6885,0,1763005699,13240.601557599999,33525.00875478001,53207.25196848 2025-11-13,03:48:21.000,317,11120817,7365,0,1763005700,13240.581348669999,29837.85557133,53207.09126472001 2025-11-13,03:48:22.000,317,11120762,6685,0,1763005701,13240.507249259994,27072.524167109994,53206.91658672 2025-11-13,03:48:23.000,317,11120827,7484,0,1763005702,13240.392731989989,32142.709607430006,53206.832741280006 2025-11-13,03:48:24.000,317,11120833,7165,0,1763005703,13240.244533169993,27534.22103472,53206.713960240006 2025-11-13,03:48:25.000,317,11120765,7405,0,1763005704,13240.008762320002,29378.555407919994,53206.62312768 2025-11-13,03:48:26.000,317,11120885,7405,0,1763005705,13239.752782539996,33527.264476380005,53206.50434664 2025-11-13,03:48:27.000,317,11120789,7685,0,1763005706,13239.50353907,30301.272426659998,53206.51133376 2025-11-13,03:48:28.000,317,11120810,6885,0,1763005707,13239.48333014,27996.587569680007,53206.53928224001 2025-11-13,03:48:29.000,317,11120818,6885,0,1763005708,13239.44291228,31222.318801589994,53206.525308000004 2025-11-13,03:48:30.000,317,11120813,7245,0,1763005709,13239.48333014,28456.141501770006,53206.5602436 2025-11-13,03:48:31.000,317,11120899,7445,0,1763005710,13239.50353907,27994.183816350007,53206.73492160001 2025-11-13,03:48:32.000,317,11120772,6765,0,1763005711,13239.321658699999,30758.56358802,53206.8397284 2025-11-13,03:48:33.000,317,11120848,6845,0,1763005712,13238.850117000002,27070.38828072,53206.881651120006 2025-11-13,03:48:34.000,317,11120925,7325,0,1763005713,13238.21690385999,26147.44568982,53207.0144064 2025-11-13,03:48:35.000,317,11120853,7005,0,1763005714,13237.509591310001,29833.37937378,53207.265942720005 2025-11-13,03:48:36.000,317,11120849,7205,0,1763005715,13236.849432929994,32136.38653782,53207.384723760006 2025-11-13,03:48:37.000,317,11120780,7005,0,1763005716,13236.155592999996,29831.010866099998,53207.48953056 2025-11-13,03:48:38.000,317,11120934,7125,0,1763005717,13235.596479269989,27986.8879668,53207.63626008 2025-11-13,03:48:39.000,317,11120815,7484,0,1763005718,13234.875694099996,33055.80456372,53207.81093808001 2025-11-13,03:48:40.000,317,11120907,7285,0,1763005719,13234.242480959998,32133.743114070006,53207.92971912001 2025-11-13,03:48:41.000,317,11120858,7045,0,1763005720,13233.595795199995,29368.693675050003,53208.16029408 2025-11-13,03:48:42.000,317,11120854,6845,0,1763005721,13232.989527299993,31673.251647690005,53208.18824256 2025-11-13,03:48:43.000,317,11120842,7005,0,1763005722,13232.30915999,28908.596959949995,53208.34894632 2025-11-13,03:48:44.000,317,11120822,7005,0,1763005723,13566.221310379995,34439.56288098,53208.446766 2025-11-13,03:48:45.000,317,11120848,6925,0,1763005724,13231.035997399995,32597.05423245,53208.558559920006 2025-11-13,03:48:46.000,317,11120890,6965,0,1763005725,13230.476883670002,24763.144589550007,53208.7611864 2025-11-13,03:48:47.000,317,11120857,7645,0,1763005726,13230.02555089999,33520.58895027,53208.83804472001 2025-11-13,03:48:48.000,317,11120844,6605,0,1763005727,13229.796516359995,26608.26846531,53209.040671200004 2025-11-13,03:48:49.000,317,11120801,7285,0,1763005728,13229.62137229999,29835.15575454,53209.13150376001 2025-11-13,03:48:50.000,317,11120880,6765,0,1763005729,13229.378865139988,29835.501161909997,53209.327143120005 2025-11-13,03:48:51.000,317,11120922,6885,0,1763005730,13229.237402630002,31679.208162540002,53209.47387264 2025-11-13,03:48:52.000,317,11120853,7325,0,1763005731,13229.102676429997,26609.459768279994,53209.65553776001 2025-11-13,03:48:53.000,317,11120858,7045,0,1763005732,13229.035313330001,29374.770025110003,53209.85816424 2025-11-13,03:48:54.000,317,11120828,6685,0,1763005733,13229.149830599992,28453.223161949994,53210.116687680005 2025-11-13,03:48:55.000,317,11120926,6925,0,1763005734,13229.358656209988,23844.77688402,53210.368224 2025-11-13,03:48:56.000,317,11120817,7445,0,1763005735,13229.587690749999,27071.628927600002,53210.60578608 2025-11-13,03:48:58.000,317,11120802,6765,0,1763005737,13230.268058059992,27073.144490549996,53211.2066784 2025-11-13,03:48:59.000,317,11120861,7405,0,1763005738,13230.645291419998,32604.88581588,53211.56302152 2025-11-13,03:49:00.000,317,11120893,7085,0,1763005739,13231.04947002,25692.23402181,53211.8704548 2025-11-13,03:49:01.000,317,11120912,6885,0,1763005740,13231.561429579997,29841.358988940003,53212.20583656 2025-11-13,03:49:02.000,317,11120842,7045,0,1763005741,13232.073389139994,28920.319663140006,53212.562179680004 2025-11-13,03:49:03.000,317,11120872,7045,0,1763005742,13232.760492759997,30764.921903280003,53212.98839400001 2025-11-13,03:49:04.000,317,11120913,7165,0,1763005743,13233.50148685999,29383.13734242,53213.2678788 2025-11-13,03:49:05.000,317,11120889,7285,0,1763005744,13234.296371439988,28923.25915035,53213.7220416 2025-11-13,03:49:06.000,317,11120844,6805,0,1763005745,13235.064310779992,28924.23897942,53214.18319152001 2025-11-13,03:49:07.000,317,11120887,7325,0,1763005746,13235.73794177999,32151.7254447,53214.623380080004 2025-11-13,03:49:08.000,317,11120854,7005,0,1763005747,13236.270110270001,30770.032522530004,53215.07055576001 2025-11-13,03:49:09.000,317,11120906,7045,0,1763005748,13236.640607319998,26161.417065479996,53215.50375720001 2025-11-13,03:49:10.000,317,11120850,6965,0,1763005749,13237.031313299995,29388.917629019998,53215.867087440005 2025-11-13,03:49:11.000,317,11120910,6965,0,1763005750,13237.496118689996,31233.230854830006,53216.24439192001 2025-11-13,03:49:12.000,317,11120893,7365,0,1763005751,13238.021550869998,32155.447385339998,53216.60073504001 2025-11-13,03:49:13.000,317,11120892,6765,0,1763005752,13238.560455669991,32616.622617329995,53216.95009104 2025-11-13,03:49:14.000,317,11120870,6845,0,1763005753,13239.267768219994,30772.78873236,53217.32040840001 2025-11-13,03:49:15.000,317,11120863,7525,0,1763005754,13239.941399219992,25702.384769009994,53217.760596960004 2025-11-13,03:49:16.000,317,11120924,6725,0,1763005755,13240.581348669999,32156.032463130003,53218.15886280001 2025-11-13,03:49:17.000,317,11120917,7484,0,1763005756,13241.140462399992,28468.53387231,53218.65494832 2025-11-13,03:49:18.000,317,11120854,7125,0,1763005757,13241.780411849999,29390.588272830006,53219.08116264 2025-11-13,03:49:19.000,317,11120871,7205,0,1763005758,13242.400152369992,28929.878283419996,53219.45148000001 2025-11-13,03:49:20.000,317,11120916,7005,0,1763005759,13243.25566373999,30313.11496506,53219.99647536 2025-11-13,03:49:21.000,317,11120905,7445,0,1763005760,13244.225692379994,29852.693989980005,53220.42268968 2025-11-13,03:49:22.000,317,11120867,7325,0,1763005761,13245.121621609993,31235.951819010006,53221.023582 2025-11-13,03:49:23.000,317,11120870,6845,0,1763005762,13245.943451430001,29392.491537930007,53221.547616 2025-11-13,03:49:24.000,317,11120885,7525,0,1763005763,13246.71139076999,33080.525862630006,53222.120559840005 2025-11-13,03:49:25.000,317,11120819,7285,0,1763005764,13247.277240809992,29392.72415922,53222.68651656001 2025-11-13,03:49:26.000,317,11120759,7405,0,1763005765,13247.721837269994,27087.919467030006,53223.28042176 2025-11-13,03:49:27.000,317,11120843,7165,0,1763005766,13248.004762289995,34002.4040349,53223.93721104001 2025-11-13,03:49:28.000,317,11120854,7045,0,1763005767,13248.294423619991,29392.42809576,53224.54509048 2025-11-13,03:49:29.000,317,11120879,7405,0,1763005768,13248.476303989992,33541.21470465,53225.208866880006 2025-11-13,03:49:30.000,317,11120827,7085,0,1763005769,13248.644711740002,28470.712053480005,53225.809759200005 2025-11-13,03:49:31.000,317,11120909,7245,0,1763005770,13248.705338530002,34002.70714749,53226.40366440001 2025-11-13,03:49:32.000,317,11120870,6965,0,1763005771,13248.786174249988,27549.348467699994,53227.08840216 2025-11-13,03:49:33.000,317,11120924,6765,0,1763005772,13248.745756390002,29854.51266552,53227.71025584 2025-11-13,03:49:34.000,317,11120830,7045,0,1763005773,13248.705338530002,30776.841982109996,53228.276212560006 2025-11-13,03:49:35.000,317,11120895,7165,0,1763005774,13248.691865909997,28010.946647489996,53228.98889880001 2025-11-13,03:49:36.000,317,11120865,7165,0,1763005775,13248.624502810002,29854.787581590004,53229.63870096001 2025-11-13,03:49:37.000,317,11120818,7005,0,1763005776,13248.611030189997,28010.73517359,53230.13478648 2025-11-13,03:49:38.000,317,11120930,7125,0,1763005777,13248.637975429992,28010.657633159994,53230.77760152 2025-11-13,03:49:39.000,317,11120814,6765,0,1763005778,13248.631239119997,25705.82474445,53231.16888024001 2025-11-13,03:49:40.000,317,11120858,6925,0,1763005779,13248.611030189997,30776.827883849997,53231.73483696 2025-11-13,03:49:41.000,317,11120896,7005,0,1763005780,13248.685129600002,31698.91048089,53232.24489672001 2025-11-13,03:49:42.000,317,11120872,6925,0,1763005781,13248.819855799993,32160.113909399995,53232.6920724 2025-11-13,03:49:43.000,317,11120889,7365,0,1763005782,13248.974790929999,30777.13804557,53233.20911928001 2025-11-13,03:49:44.000,317,11120810,6925,0,1763005783,13249.082571889994,23401.23857529,53233.61437224001 2025-11-13,03:49:45.000,317,11120915,7245,0,1763005784,13249.075835579999,32159.58522465,53233.99866384001 2025-11-13,03:49:46.000,317,11120766,7005,0,1763005785,13248.988263549989,28010.389766220003,53234.410903920005 2025-11-13,03:49:47.000,317,11120664,6765,0,1763005786,13248.840064729993,31236.97394286,53234.795195520004 2025-11-13,03:49:48.000,317,11120851,7685,0,1763005787,13248.604293880002,28932.042366330003,53235.19346136001 2025-11-13,03:49:49.000,317,11120906,6925,0,1763005788,13248.408940889996,24322.496424120007,53235.486920400006 2025-11-13,03:49:50.000,317,11120837,7205,0,1763005789,13248.23379682999,27549.566990730003,53235.801340800004 2025-11-13,03:49:51.000,317,11120868,6965,0,1763005790,13248.105806939995,28932.71908281,53236.08082560001 2025-11-13,03:49:52.000,317,11120835,7325,0,1763005791,13248.07212538999,23862.131842079994,53236.36729752001 2025-11-13,03:49:53.000,317,11120847,7165,0,1763005792,13248.20011528,31698.91753002,53236.59787248 2025-11-13,03:49:54.000,317,11120928,6685,0,1763005793,13248.462831370001,28011.031237050003,53236.98915120001 2025-11-13,03:49:55.000,317,11120799,7325,0,1763005794,13248.981527239994,34925.50875579,53237.29658448 2025-11-13,03:49:56.000,317,11120916,6725,0,1763005795,13249.614740379991,22939.7813781,53237.70183744 2025-11-13,03:49:57.000,317,11120879,7325,0,1763005796,13250.443306509995,36769.11001947,53238.14202600001 2025-11-13,03:49:58.000,317,11120905,7565,0,1763005797,13251.305554189988,25705.51458273,53238.61715016 2025-11-13,03:49:59.000,317,11120874,6765,0,1763005798,13251.87140422999,34003.32747093,53239.05035160001 2025-11-13,03:50:00.000,317,11120839,7325,0,1763005799,13252.275582829992,26627.752260630004,53239.56739848 2025-11-13,03:50:01.000,317,11120880,6565,0,1763005800,13252.491144749998,29393.739233939996,53240.07047112 2025-11-13,03:50:02.000,317,11120925,7445,0,1763005801,13252.571980469998,26628.034225829993,53240.50367256 2025-11-13,03:50:03.000,317,11120830,6685,0,1763005802,13252.403572720003,26166.858993839996,53240.95783536 2025-11-13,03:50:04.000,317,11120919,7405,0,1763005803,13252.161065560002,31698.325403099996,53241.43994664 2025-11-13,03:50:05.000,317,11120828,6685,0,1763005804,13251.87814054,29393.21054919,53241.92205792 2025-11-13,03:50:06.000,317,11120881,7484,0,1763005805,13251.541325039994,29854.04742294,53242.46705328 2025-11-13,03:50:07.000,317,11120873,7525,0,1763005806,13251.238191089993,34464.03041121,53242.914228960006 2025-11-13,03:50:09.000,317,11120877,7165,0,1763005808,13250.73970415,32159.74735464,53243.71076064 2025-11-13,03:50:10.000,317,11120973,7165,0,1763005809,13250.55108746999,35847.83807238001,53243.99024544001 2025-11-13,03:50:11.000,317,11120850,6685,0,1763005810,13250.38941602999,32621.000127060004,53244.3605628 2025-11-13,03:50:12.000,317,11120863,7085,0,1763005811,13250.119963629993,31237.78459281,53244.77280288 2025-11-13,03:50:13.000,317,11120918,6725,0,1763005812,13249.709048719997,28471.360573440004,53245.03132632 2025-11-13,03:50:14.000,317,11120758,6965,0,1763005813,13249.39917846,31697.514753149997,53245.33177248001 2025-11-13,03:50:15.000,317,11120885,7365,0,1763005814,13249.075835579999,32157.82294215,53245.68112848 2025-11-13,03:50:16.000,317,11120846,6565,0,1763005815,13248.712074839998,26625.54588294,53245.911703440004 2025-11-13,03:50:17.000,317,11120861,7365,0,1763005816,13248.415677199991,29390.7926976,53246.11432992 2025-11-13,03:50:18.000,317,11120853,7245,0,1763005817,13248.186642659995,31234.323469979994,53246.484647280005 2025-11-13,03:50:19.000,317,11120851,7445,0,1763005818,13248.11254324999,26624.516709960008,53246.6663124 2025-11-13,03:50:20.000,317,11120892,6885,0,1763005819,13248.085598009995,33077.84719323,53246.85496464 2025-11-13,03:50:21.000,317,11120903,7445,0,1763005820,13248.267478379996,26624.213597370006,53247.106500960006 2025-11-13,03:50:22.000,317,11120871,7405,0,1763005821,13248.557139709992,28928.983043910004,53247.39297288001 2025-11-13,03:50:23.000,317,11120832,6885,0,1763005822,13248.961318309994,29850.99514965,53247.49777968 2025-11-13,03:50:24.000,317,11120811,7365,0,1763005823,13249.486750489996,29851.382851799994,53247.637522080004 2025-11-13,03:50:25.000,317,11120808,6885,0,1763005824,13250.187326729989,35844.71530779,53247.90303264 2025-11-13,03:50:26.000,317,11120816,6725,0,1763005825,13250.995683929992,27548.30519646,53248.140594720004 2025-11-13,03:50:27.000,317,11120873,7484,0,1763005826,13251.945503639996,27549.503548559995,53248.35719544 2025-11-13,03:50:28.000,317,11120817,7285,0,1763005827,13253.00984061999,30316.724119620005,53248.55982192 2025-11-13,03:50:29.000,317,11120825,6885,0,1763005828,13254.323421069996,28935.28496613,53248.77642264001 2025-11-13,03:50:30.000,317,11120880,6965,0,1763005829,13255.583111039996,29858.488374840003,53248.99302336001 2025-11-13,03:50:31.000,317,11120868,6845,0,1763005830,13257.031417689992,26171.76518832,53249.25853392001 2025-11-13,03:50:32.000,317,11120887,7405,0,1763005831,13258.600977919989,28477.993804769998,53249.52404448001 2025-11-13,03:50:33.000,317,11120884,7045,0,1763005832,13260.318736969995,26635.17499452,53249.90134896 2025-11-13,03:50:34.000,317,11120852,6925,0,1763005833,13262.023023399997,28941.51639705,53250.16685952001 2025-11-13,03:50:35.000,317,11120855,7165,0,1763005834,13263.80814555,27098.316933780006,53250.44634432 2025-11-13,03:50:36.000,317,11120785,7245,0,1763005835,13265.667367109992,23871.908985390008,53250.78172608 2025-11-13,03:50:37.000,317,11120886,6845,0,1763005836,13267.60742439,24794.682397170007,53251.18697904 2025-11-13,03:50:38.000,317,11120869,7245,0,1763005837,13269.567690599994,31711.042033620004,53251.53633504001 2025-11-13,03:50:39.000,317,11120882,7085,0,1763005838,13271.676155629997,27562.036901700005,53251.93460088 2025-11-13,03:50:40.000,317,11120909,7685,0,1763005839,13273.43433253999,28945.34407464,53252.290944 2025-11-13,03:50:41.000,317,11120833,7245,0,1763005840,13275.347444580002,31711.74694662,53252.78004240001 2025-11-13,03:50:42.000,317,11120811,7365,0,1763005841,13277.22013876,31711.838585310004,53253.2691408 2025-11-13,03:50:43.000,317,11120869,7245,0,1763005842,13279.187141279988,28484.52129915,53253.75125208 2025-11-13,03:50:44.000,317,11120847,7165,0,1763005843,13281.10025332,31711.951371389994,53254.198427760006 2025-11-13,03:50:45.000,317,11120817,7445,0,1763005844,13283.12788262999,29406.899959650007,53254.631629200005 2025-11-13,03:50:46.000,317,11120873,7245,0,1763005845,13285.283501829988,29407.012745729997,53255.16963744 2025-11-13,03:50:47.000,317,11120806,6925,0,1763005846,13287.546901989997,25257.83138556,53255.67271008 2025-11-13,03:50:48.000,317,11120905,7245,0,1763005847,13289.843983699997,30329.856648810004,53256.140847120005 2025-11-13,03:50:49.000,317,11120843,7685,0,1763005848,13292.403781499997,29408.225196090003,53256.74872656 2025-11-13,03:50:50.000,317,11120853,7325,0,1763005849,13294.498773909996,30330.71664267,53257.28673480001 2025-11-13,03:50:51.000,317,11120837,7325,0,1763005850,13296.735228829995,27564.870651959995,53257.747884720004 2025-11-13,03:50:52.000,317,11120817,7365,0,1763005851,13298.816748619989,35864.572707,53258.42563536 2025-11-13,03:50:53.000,317,11120846,6645,0,1763005852,13300.716388039997,30793.372191960007,53258.991592080005 2025-11-13,03:50:54.000,317,11120947,7005,0,1763005853,13302.386992919994,31254.76594698,53259.48767760001 2025-11-13,03:50:55.000,317,11120813,7245,0,1763005854,13303.98349839,28488.69438411,53260.07459568 2025-11-13,03:50:56.000,317,11120845,7125,0,1763005855,13305.633894339997,25722.573477330006,53260.570681200006 2025-11-13,03:50:57.000,317,11120871,7325,0,1763005856,13307.115882539998,31716.878713259997,53261.122663680006 2025-11-13,03:50:58.000,317,11120856,6685,0,1763005857,13308.510298709989,28489.864539689996,53261.71656888001 2025-11-13,03:51:00.000,317,11120852,7205,0,1763005859,13311.164404849995,28951.801077719996,53262.74367552001 2025-11-13,03:51:01.000,317,11120928,6765,0,1763005860,13312.37020433999,26185.651974420005,53263.27469664001 2025-11-13,03:51:02.000,317,11120878,7205,0,1763005861,13313.522113349994,28491.330758729993,53263.72885944001 2025-11-13,03:51:03.000,317,11120932,6765,0,1763005862,13314.72791283999,30335.99644104,53264.30180328001 2025-11-13,03:51:04.000,317,11120914,6925,0,1763005863,13315.792249819999,29875.215960329995,53264.83282440001 2025-11-13,03:51:05.000,317,11120851,7325,0,1763005864,13316.957631449994,32180.979334200005,53265.34987128 2025-11-13,03:51:06.000,317,11120881,7245,0,1763005865,13318.035441049993,27109.532099610005,53265.92281512 2025-11-13,03:51:07.000,317,11120862,6885,0,1763005866,13319.113250649993,22960.167462059995,53266.31409384001 2025-11-13,03:51:08.000,317,11120913,7525,0,1763005867,13320.157378700002,30799.441492889993,53266.89402480001 2025-11-13,03:51:09.000,317,11120855,7325,0,1763005868,13321.167825199991,28955.804983559996,53267.3831232 2025-11-13,03:51:11.000,317,11120871,7165,0,1763005870,13323.006837829998,27112.654864199998,53268.35433288001 2025-11-13,03:51:12.000,317,11120847,7405,0,1763005871,13323.936448610002,26652.170446949996,53268.79452144 2025-11-13,03:51:13.000,317,11120905,7325,0,1763005872,13324.798696289996,29419.489705829998,53269.3045812 2025-11-13,03:51:14.000,317,11120814,6965,0,1763005873,13325.80240647999,26653.178472540007,53269.80765384 2025-11-13,03:51:15.000,317,11120880,6725,0,1763005874,13326.79938035999,27575.796803460005,53270.24784240001 2025-11-13,03:51:16.000,317,11120838,6885,0,1763005875,13327.823299479998,28959.477580289997,53270.70200520001 2025-11-13,03:51:17.000,317,11120822,7165,0,1763005876,13329.022362659998,31265.699147609994,53271.14219376 2025-11-13,03:51:18.000,317,11120901,7405,0,1763005877,13330.106908569993,26654.940755040006,53271.63827928001 2025-11-13,03:51:19.000,317,11120725,7085,0,1763005878,13331.204927099992,33572.27317143,53272.16231328001 2025-11-13,03:51:20.000,317,11120837,7445,0,1763005879,13332.181692049991,24811.205557890004,53272.61647608001 2025-11-13,03:51:21.000,317,11120826,7005,0,1763005880,13333.23929271999,29422.64771607,53273.07063888001 2025-11-13,03:51:22.000,317,11120782,7005,0,1763005881,13334.05438622999,32189.727304529995,53273.48287896001 2025-11-13,03:51:23.000,317,11120854,6885,0,1763005882,13334.808852950002,25733.986018800002,53273.93005464 2025-11-13,03:51:24.000,317,11120869,7325,0,1763005883,13335.428593469995,29884.365731070007,53274.349281840005 2025-11-13,03:51:25.000,317,11120851,7484,0,1763005884,13336.068542920002,29423.260990380004,53274.79645752001 2025-11-13,03:51:26.000,317,11120786,6765,0,1763005885,13336.668074509995,30345.57620871,53275.06196808001 2025-11-13,03:51:27.000,317,11120895,7525,0,1763005886,13337.348441820002,29423.275088640003,53275.4881824 2025-11-13,03:51:28.000,317,11120854,6925,0,1763005887,13338.224162120001,32189.804844960003,53275.78862856 2025-11-13,03:51:29.000,317,11120853,7285,0,1763005888,13339.03251931999,31728.404040809997,53276.17292016 2025-11-13,03:51:30.000,317,11120833,7325,0,1763005889,13339.881294379993,30344.78670615,53276.48734056 2025-11-13,03:51:31.000,317,11120882,7125,0,1763005890,13340.743542060001,32189.142226740005,53276.88560640001 2025-11-13,03:51:32.000,317,11120874,7045,0,1763005891,13341.47106353999,32189.262061949994,53277.200026800005 2025-11-13,03:51:33.000,317,11120880,6805,0,1763005892,13342.259211809993,32189.290258470006,53277.5144472 2025-11-13,03:51:34.000,317,11120858,6765,0,1763005893,13343.202295210001,28961.52887712,53277.821880480005 2025-11-13,03:51:35.000,317,11120887,7365,0,1763005894,13344.266632189996,30805.92669249,53278.17822360001 2025-11-13,03:51:36.000,317,11120879,7245,0,1763005895,13345.4185412,30805.708169460006,53278.611425040006 2025-11-13,03:51:37.000,317,11120869,7525,0,1763005896,13346.46940555999,31266.474551909996,53278.93283256 2025-11-13,03:51:38.000,317,11120870,6885,0,1763005897,13347.500060989994,34955.4464109,53279.40096960001 2025-11-13,03:51:39.000,317,11120871,7165,0,1763005898,13348.416199149993,30805.27817253,53279.73635136001 2025-11-13,03:51:40.000,317,11120861,7045,0,1763005899,13349.325600999997,27577.241875110005,53280.07173312001 2025-11-13,03:51:41.000,317,11120853,7645,0,1763005900,13350.24847546999,28499.486602139994,53280.456024720006 2025-11-13,03:51:42.000,317,11120832,6885,0,1763005901,13351.090514219999,31266.26307801,53280.67961256 2025-11-13,03:51:43.000,317,11120828,6805,0,1763005902,13352.020124999988,27115.99615182,53280.9730716 2025-11-13,03:51:44.000,317,11120872,6845,0,1763005903,13353.151825079993,27576.67089558,53281.14774960001 2025-11-13,03:51:45.000,317,11120829,7365,0,1763005904,13354.256579920002,29881.778700359995,53281.37832456 2025-11-13,03:51:46.000,317,11120864,6805,0,1763005905,13355.529742509993,24347.415098669997,53281.657809360004 2025-11-13,03:51:47.000,317,11120826,6885,0,1763005906,13356.836586650003,24807.57525594,53282.014152480006 2025-11-13,03:51:48.000,317,11120945,7325,0,1763005907,13358.204057579998,28034.631724289997,53282.160882000004 2025-11-13,03:51:49.000,317,11120856,6685,0,1763005908,13359.62541899,27572.934856680004,53282.468315280006 2025-11-13,03:51:50.000,317,11120718,6725,0,1763005909,13361.073725639995,28033.842221729996,53282.89452960001 2025-11-13,03:51:51.000,317,11120697,6885,0,1763005910,13362.656758489997,31722.722442030004,53283.20895000001 2025-11-13,03:51:52.000,317,11120679,7325,0,1763005911,13364.024229419992,30339.450514740005,53283.42555072001 2025-11-13,03:51:53.000,317,11120677,7205,0,1763005912,13365.546635479994,28955.981211809994,53283.76093248001 2025-11-13,03:51:54.000,317,11120671,7245,0,1763005913,13367.10272309,29877.753647129997,53284.04740440001 2025-11-13,03:51:55.000,317,11120638,6645,0,1763005914,13368.780064279992,30338.033639610003,53284.23605664001 2025-11-13,03:51:56.000,317,11120720,7005,0,1763005915,13370.403514989994,28031.748630119997,53284.55047704001 2025-11-13,03:51:57.000,317,11120658,6845,0,1763005916,13372.128010349996,31719.649021350007,53284.82297472 2025-11-13,03:51:58.000,317,11120752,6685,0,1763005917,13373.650416409997,34485.69238769999,53284.97669136001 2025-11-13,03:51:59.000,317,11120704,6885,0,1763005918,13375.058305199993,28030.338804119994,53285.22124056001 2025-11-13,03:52:00.000,317,11120802,6805,0,1763005919,13376.452721369998,27108.270305340004,53285.35399584 2025-11-13,03:52:01.000,317,11120818,6005,0,1763005920,13377.921236949995,32641.407358409997,53285.633480640005 2025-11-13,03:52:02.000,317,11120843,7405,0,1763005921,13379.16745429999,30336.207914939994,53285.752261680005 2025-11-13,03:52:03.000,317,11120828,6885,0,1763005922,13380.57534309,27108.841284869995,53285.96187528001 2025-11-13,03:52:04.000,317,11120832,6925,0,1763005923,13381.936077710001,32641.971288810004,53286.17148888 2025-11-13,03:52:05.000,317,11120776,6765,0,1763005924,13383.296812330002,29875.547269439994,53286.43001232 2025-11-13,03:52:06.000,317,11120851,7125,0,1763005925,13384.415039790001,31720.128362190007,53286.62565168 2025-11-13,03:52:07.000,317,11120862,6845,0,1763005926,13385.37159581,27109.539148740005,53286.807316800005 2025-11-13,03:52:08.000,317,11120634,6725,0,1763005927,13386.213634559994,29876.675130239993,53286.975007680005 2025-11-13,03:52:09.000,317,11120717,7484,0,1763005928,13387.075882240002,34027.28746380001,53287.16365992001 2025-11-13,03:52:10.000,317,11120620,6885,0,1763005929,13387.89097575,25267.10804064,53287.34532504 2025-11-13,03:52:12.000,317,11120694,6845,0,1763005931,13389.534635390002,26651.373895259996,53287.53397728 2025-11-13,03:52:13.000,317,11120661,7325,0,1763005932,13390.24194793999,33568.49483775,53287.645771200005 2025-11-13,03:52:14.000,317,11120883,7365,0,1763005933,13390.807797979993,34490.82415434001,53287.72961664 2025-11-13,03:52:15.000,317,11120764,6885,0,1763005934,13391.28607599,32185.237008719996,53287.694681040004 2025-11-13,03:52:16.000,317,11120760,6965,0,1763005935,13391.636364109996,27573.999275309994,53287.84141056 2025-11-13,03:52:17.000,317,11120885,7365,0,1763005936,13391.919289129997,26190.403088039995,53287.89730752 2025-11-13,03:52:18.000,317,11120855,7285,0,1763005937,13392.074224259988,27573.350755349995,53287.813462080005 2025-11-13,03:52:19.000,317,11120767,7245,0,1763005938,13392.256104629989,31261.79392959,53287.862371920004 2025-11-13,03:52:20.000,317,11120859,7045,0,1763005939,13392.39756713999,29416.90972425,53287.75756512001 2025-11-13,03:52:21.000,317,11120836,6765,0,1763005940,13392.633337989995,29416.5925134,53287.750578 2025-11-13,03:52:22.000,317,11120800,6485,0,1763005941,13392.801745739991,25266.410176770005,53287.715642400006 2025-11-13,03:52:23.000,317,11120889,7165,0,1763005942,13393.050989210002,30338.428390889996,53287.6108356 2025-11-13,03:52:24.000,317,11120873,7325,0,1763005943,13393.455167809989,30338.421341759997,53287.48506744 2025-11-13,03:52:25.000,317,11120827,7205,0,1763005944,13393.94018212999,35410.62988239,53287.40820912 2025-11-13,03:52:26.000,317,11120844,6885,0,1763005945,13394.532977409988,33566.323705710005,53287.261479600005 2025-11-13,03:52:27.000,317,11120864,7085,0,1763005946,13395.354807229996,33105.23306328,53287.19859552 2025-11-13,03:52:28.000,317,11120830,6685,0,1763005947,13396.27768169999,30799.547229839998,53287.21955688 2025-11-13,03:52:29.000,317,11120858,6965,0,1763005948,13397.23423771999,29416.014484739993,53287.15667280001 2025-11-13,03:52:30.000,317,11120930,6885,0,1763005949,13398.231211599988,30338.033639610003,53287.226544 2025-11-13,03:52:31.000,317,11120884,6925,0,1763005950,13399.167558690002,29876.844309360007,53287.24051824 2025-11-13,03:52:32.000,317,11120780,7205,0,1763005951,13400.191477809996,30798.680186850004,53287.26846672 2025-11-13,03:52:33.000,317,11120919,7285,0,1763005952,13401.04025287,27571.017493320003,53287.16365992001 2025-11-13,03:52:34.000,317,11120861,7325,0,1763005953,13401.808192209988,31720.903766489995,53287.20558264001 2025-11-13,03:52:35.000,317,11120865,7245,0,1763005954,13402.582867860001,28032.136332270005,53287.18462128001 2025-11-13,03:52:36.000,317,11120878,7085,0,1763005955,13403.317125649999,30337.674133980006,53287.21955688 2025-11-13,03:52:37.000,317,11120943,7605,0,1763005956,13403.957075099992,30798.87051336,53287.191608400004 2025-11-13,03:52:38.000,317,11120807,7285,0,1763005957,13404.59028823999,27110.22996348,53287.16365992001 2025-11-13,03:52:39.000,317,11120907,6965,0,1763005958,13405.250446619997,28954.888596660006,53287.14968568 2025-11-13,03:52:40.000,317,11120840,6685,0,1763005959,13405.84997820999,29416.317597329995,53287.15667280001 2025-11-13,03:52:41.000,317,11120906,6885,0,1763005960,13406.294574669992,27111.04061343,53287.08680160001 2025-11-13,03:52:42.000,317,11120809,7805,0,1763005961,13406.543818140002,28494.488768969997,53287.00295616 2025-11-13,03:52:43.000,317,11120811,7085,0,1763005962,13406.685280649988,27111.223890809997,53286.94705920001 2025-11-13,03:52:44.000,317,11120792,6525,0,1763005963,13406.651599099998,30799.977226770003,53286.82827816001 2025-11-13,03:52:45.000,317,11120851,7445,0,1763005964,13406.705489579988,30338.837240430003,53286.61866456 2025-11-13,03:52:46.000,317,11120822,6725,0,1763005965,13406.92778780999,29877.817089300006,53286.50687064 2025-11-13,03:52:47.000,317,11120816,7285,0,1763005966,13407.284812239996,29416.959068159995,53286.41603808001 2025-11-13,03:52:48.000,317,11120923,7325,0,1763005967,13407.796771799993,24345.208720979994,53286.255334320005 2025-11-13,03:52:49.000,317,11120819,7165,0,1763005968,13408.47713911,22501.114018199994,53286.12956616001 2025-11-13,03:52:50.000,317,11120796,6725,0,1763005969,13409.184451659989,28956.904647839998,53286.15751464001 2025-11-13,03:52:51.000,317,11120978,7005,0,1763005970,13409.885027899996,28035.118114259996,53285.99681088 2025-11-13,03:52:52.000,317,11120861,7765,0,1763005971,13410.740539269995,29418.9892176,53285.94091392001 2025-11-13,03:52:53.000,317,11120796,6645,0,1763005972,13411.474797059993,30341.614597649997,53285.88501696 2025-11-13,03:52:54.000,317,11120853,7125,0,1763005973,13412.330308429991,31725.33766926,53285.871042720006 2025-11-13,03:52:55.000,317,11120794,6765,0,1763005974,13413.24644658999,29881.144278659995,53285.91296544001 2025-11-13,03:52:56.000,317,11120814,6925,0,1763005975,13414.18279367999,30803.727363929996,53285.90597832 2025-11-13,03:52:57.000,317,11120908,6845,0,1763005976,13414.997887190002,26192.792743109996,53286.02475936 2025-11-13,03:52:58.000,317,11120906,7005,0,1763005977,13415.597418779995,28037.592358890004,53286.05270784 2025-11-13,03:52:59.000,317,11120871,7445,0,1763005978,13416.062224169997,31265.45947719,53286.087643440005 2025-11-13,03:53:00.000,317,11120795,7245,0,1763005979,13416.378830739988,30342.932784959994,53286.12257904 2025-11-13,03:53:01.000,317,11120855,7165,0,1763005980,13416.493348009993,26192.58831834,53286.206424480006 2025-11-13,03:53:02.000,317,11120792,7165,0,1763005981,13416.587656349999,32647.836164969995,53286.17148888 2025-11-13,03:53:03.000,317,11120879,7165,0,1763005982,13416.695437309994,25730.66587857,53286.185463120004 2025-11-13,03:53:04.000,317,11120853,7405,0,1763005983,13416.897526609995,29880.523955220007,53286.1435404 2025-11-13,03:53:05.000,317,11120961,6965,0,1763005984,13417.146770079991,32185.927823460006,53286.17847600001 2025-11-13,03:53:06.000,317,11120841,7325,0,1763005985,13417.537476060003,31263.817029900005,53286.038733600006 2025-11-13,03:53:07.000,317,11120983,7205,0,1763005986,13417.90123679999,32186.195690399996,53286.087643440005 2025-11-13,03:53:08.000,317,11120819,7445,0,1763005987,13418.258261229996,28036.415154179995,53286.06668208 2025-11-13,03:53:09.000,317,11120807,7005,0,1763005988,13418.702857689997,28958.63168469,53286.017772240004 2025-11-13,03:53:10.000,317,11120829,7085,0,1763005989,13419.073354739994,28036.492694610002,53286.01078512001 2025-11-13,03:53:11.000,317,11120835,6925,0,1763005990,13419.544896439991,30342.115085879996,53285.96187528001 2025-11-13,03:53:13.000,317,11120874,6765,0,1763005992,13420.696805449996,28497.83005659,53286.04572072 2025-11-13,03:53:14.000,317,11120900,6685,0,1763005993,13421.424326929999,26653.446339479997,53285.95488816 2025-11-13,03:53:15.000,317,11120862,6885,0,1763005994,13422.199002579997,30342.580328459997,53286.003798 2025-11-13,03:53:16.000,317,11120905,7245,0,1763005995,13423.06798657,31264.789809840004,53285.96187528001 2025-11-13,03:53:17.000,317,11120886,6805,0,1763005996,13423.869607459994,29420.504780550007,53285.97584952 2025-11-13,03:53:18.000,317,11120809,7525,0,1763005997,13424.657755729997,24348.465419040003,53286.06668208 2025-11-13,03:53:19.000,317,11120834,6805,0,1763005998,13425.445904,30804.291294330003,53285.968862400005 2025-11-13,03:53:20.000,317,11120812,6965,0,1763005999,13426.133007619988,27576.80482905,53285.94790104 2025-11-13,03:53:21.000,317,11120910,7045,0,1763006000,13426.820111239991,26654.891411129996,53286.0736692 2025-11-13,03:53:22.000,317,11120859,7565,0,1763006001,13427.480269619999,33572.01235362,53286.038733600006 2025-11-13,03:53:23.000,317,11120839,7165,0,1763006002,13428.187582170001,33110.36482992,53285.98283664001 2025-11-13,03:53:24.000,317,11120832,6805,0,1763006003,13428.645651249994,26192.383893570004,53286.03174648001 2025-11-13,03:53:25.000,317,11120851,7005,0,1763006004,13429.24518284,25268.665898370004,53286.06668208 2025-11-13,03:53:26.000,317,11120862,6885,0,1763006005,13429.757142399998,26650.69717878,53286.017772240004 2025-11-13,03:53:27.000,317,11120913,7325,0,1763006006,13430.31625612999,28494.46057245,53286.003798 2025-11-13,03:53:28.000,317,11120856,6805,0,1763006007,13430.922524029993,30799.99837416,53286.003798 2025-11-13,03:53:29.000,317,11120930,7125,0,1763006008,13431.52205562,30339.217893449997,53285.98283664001 2025-11-13,03:53:30.000,317,11120864,7165,0,1763006009,13432.094641969998,32184.306523559993,53286.02475936 2025-11-13,03:53:31.000,317,11120780,6885,0,1763006010,13432.76153666,32185.060780469998,53286.08065632001 2025-11-13,03:53:32.000,317,11120810,6725,0,1763006011,13433.307177770002,34952.69020107,53286.12257904 2025-11-13,03:53:33.000,317,11120840,7205,0,1763006012,13433.93365459999,32648.2661619,53286.19245024 2025-11-13,03:53:34.000,317,11120852,6925,0,1763006013,13434.371514749997,29421.23789007,53286.15751464001 2025-11-13,03:53:35.000,317,11120805,7325,0,1763006014,13434.82958382999,30344.48359356,53286.2134116 2025-11-13,03:53:36.000,317,11120934,7125,0,1763006015,13435.13945409,26656.096812360003,53286.2134116 2025-11-13,03:53:37.000,317,11120865,7325,0,1763006016,13435.509951139997,26195.64059163,53286.31123128 2025-11-13,03:53:38.000,317,11120951,7405,0,1763006017,13435.866975569988,32190.911558370004,53286.41603808001 2025-11-13,03:53:39.000,317,11120672,6885,0,1763006018,13436.21726369,30807.787662810006,53286.423025200005 2025-11-13,03:53:40.000,317,11120710,6685,0,1763006019,13436.587760739996,28041.095776500006,53286.50687064 2025-11-13,03:53:41.000,317,11120686,7005,0,1763006020,13436.863949450002,30807.84405585,53286.54879336 2025-11-13,03:53:42.000,317,11120662,7005,0,1763006021,13437.274864359999,28501.911502860006,53286.63263880001 2025-11-13,03:53:43.000,317,11120689,7885,0,1763006022,13437.732933439991,27117.793679969996,53286.70251000001 2025-11-13,03:53:44.000,317,11120823,7445,0,1763006023,13438.036067389992,30344.998180049995,53286.82129104001 2025-11-13,03:53:45.000,317,11120880,6925,0,1763006024,13438.231420379998,31727.755520849998,53286.96802056001 2025-11-13,03:53:46.000,317,11120858,7005,0,1763006025,13438.298783479993,28499.528896920005,53287.10776296 2025-11-13,03:53:47.000,317,11120894,6965,0,1763006026,13438.372882889998,26655.053541119996,53287.191608400004 2025-11-13,03:53:48.000,317,11120736,6965,0,1763006027,13438.446982299989,33572.082844920005,53287.24750536 2025-11-13,03:53:49.000,317,11120939,7365,0,1763006028,13438.59518112,31266.59438712,53287.2964152 2025-11-13,03:53:50.000,317,11120876,6485,0,1763006029,13438.73664363,28960.950848459994,53287.310389440005 2025-11-13,03:53:51.000,317,11120753,7445,0,1763006030,13438.79053410999,31266.77061537,53287.27545384 2025-11-13,03:53:52.000,317,11120815,7365,0,1763006031,13438.844424589995,26194.67486082,53287.25449248001 2025-11-13,03:53:53.000,317,11120824,6645,0,1763006032,13438.95894186,31267.306349249993,53287.15667280001 2025-11-13,03:53:54.000,317,11120792,6805,0,1763006033,13439.127349609997,32189.67091149,53287.13571144001 2025-11-13,03:53:55.000,317,11120790,6925,0,1763006034,13439.342911530002,25734.056510099996,53287.142698560005 2025-11-13,03:53:56.000,317,11120867,7445,0,1763006035,13439.578682379994,28962.283134030004,53287.00994328 2025-11-13,03:53:57.000,317,11120882,6845,0,1763006036,13439.84813477999,31268.095851809994,53286.86321376 2025-11-13,03:53:58.000,317,11120770,7045,0,1763006037,13440.15800504,37724.35877316,53286.75141984001 2025-11-13,03:53:59.000,317,11120839,7445,0,1763006038,13440.508293159997,32190.721231860007,53286.6675744 2025-11-13,03:54:00.000,317,11120823,7525,0,1763006039,13440.878790209994,24351.39080799,53286.53481912001 2025-11-13,03:54:01.000,317,11120798,6805,0,1763006040,13441.17518785,30346.090795199998,53286.43699944 2025-11-13,03:54:02.000,317,11120879,7285,0,1763006041,13441.458112870001,30345.91456695,53286.304244160005 2025-11-13,03:54:03.000,317,11120877,7445,0,1763006042,13441.592839069992,28501.18544247,53286.15751464001 2025-11-13,03:54:04.000,317,11120869,7445,0,1763006043,13441.720828960002,25734.289131390004,53286.087643440005 2025-11-13,03:54:05.000,317,11120851,7165,0,1763006044,13441.788192059998,27117.561058680003,53285.94790104 2025-11-13,03:54:06.000,317,11120815,7325,0,1763006045,13441.761246820002,29423.225744730007,53285.871042720006 2025-11-13,03:54:07.000,317,11120858,6525,0,1763006046,13441.673674789992,29423.430169500003,53285.77322304001 2025-11-13,03:54:08.000,317,11120834,6885,0,1763006047,13441.572630139992,34035.06970332,53285.69636472001 2025-11-13,03:54:09.000,317,11120850,7045,0,1763006048,13441.565893829997,31729.207641629997,53285.633480640005 2025-11-13,03:54:10.000,317,11120815,7245,0,1763006049,13441.653465859992,25273.00816245,53285.52168672 2025-11-13,03:54:11.000,317,11120878,6765,0,1763006050,13441.754510509993,26194.646664300002,53285.43784128001 2025-11-13,03:54:12.000,317,11120812,6685,0,1763006051,13441.794928369993,26655.15927807,53285.298098880005 2025-11-13,03:54:14.000,317,11120924,7245,0,1763006053,13441.613047999992,28038.480549269996,53285.13739512 2025-11-13,03:54:15.000,317,11120689,7205,0,1763006054,13441.37727715,27577.714166820006,53284.962717120005 2025-11-13,03:54:16.000,317,11120909,7484,0,1763006055,13441.13476999,27578.158262009994,53284.80201336 2025-11-13,03:54:17.000,317,11120794,6885,0,1763006056,13440.898999139994,30806.617507229996,53284.64130960001 2025-11-13,03:54:18.000,317,11120814,7005,0,1763006057,13440.609337809998,25734.697980929996,53284.55746416 2025-11-13,03:54:19.000,317,11120842,6685,0,1763006058,13440.380303270002,32652.312362519995,53284.29894072 2025-11-13,03:54:20.000,317,11120835,7565,0,1763006059,13440.171477659991,32191.651717019995,53284.08234 2025-11-13,03:54:21.000,317,11120853,7165,0,1763006060,13440.043487769995,28041.680854289996,53283.858752160006 2025-11-13,03:54:22.000,317,11120874,7085,0,1763006061,13439.91549788,33575.882325989995,53283.60721584 2025-11-13,03:54:23.000,317,11120806,7045,0,1763006062,13439.81445323,30348.16323942,53283.29978256001 2025-11-13,03:54:24.000,317,11120907,7445,0,1763006063,13439.652781789999,25275.834863580007,53283.00632352 2025-11-13,03:54:25.000,317,11120920,6765,0,1763006064,13439.518055589993,31732.274013179995,53282.76177432 2025-11-13,03:54:26.000,317,11120878,7005,0,1763006065,13439.396802009993,27582.23970828,53282.48927664001 2025-11-13,03:54:27.000,317,11120810,7045,0,1763006066,13439.255339499992,27582.71904912,53282.1958176 2025-11-13,03:54:28.000,317,11120854,6805,0,1763006067,13439.228394259997,24354.985864290007,53281.98620400001 2025-11-13,03:54:29.000,317,11120834,6765,0,1763006068,13439.181240090002,32194.873169429993,53281.55300256001 2025-11-13,03:54:30.000,317,11120875,7285,0,1763006069,13439.221657950002,30350.165192340006,53281.36435032001 2025-11-13,03:54:31.000,317,11120930,6765,0,1763006070,13439.241866880002,32655.667748399996,53281.00102008001 2025-11-13,03:54:32.000,317,11120857,7525,0,1763006071,13439.221657950002,26660.481371219998,53280.76345800001 2025-11-13,03:54:33.000,317,11120769,7165,0,1763006072,13439.167767469997,32194.49251641,53280.5189088 2025-11-13,03:54:34.000,317,11120938,7045,0,1763006073,13439.154294849992,28505.710983929996,53280.21147552001 2025-11-13,03:54:35.000,317,11120800,6845,0,1763006074,13439.154294849992,24355.761268589995,53279.9599392 2025-11-13,03:54:36.000,317,11120810,6845,0,1763006075,13439.214921639992,24356.33224812,53279.70840288001 2025-11-13,03:54:37.000,317,11120879,7325,0,1763006076,13439.235130569992,29890.646505900004,53279.40795672 2025-11-13,03:54:38.000,317,11120925,7245,0,1763006077,13439.295757359992,26201.08251999,53279.14943328 2025-11-13,03:54:39.000,317,11120779,7285,0,1763006078,13439.315966289993,27583.973794260004,53278.88392272 2025-11-13,03:54:40.000,317,11120873,7165,0,1763006079,13439.275548429992,29889.441104669997,53278.69527048 2025-11-13,03:54:41.000,317,11120845,7165,0,1763006080,13439.100404370001,22049.687733,53278.50661824 2025-11-13,03:54:42.000,317,11120875,7325,0,1763006081,13438.905051379996,28967.45014632,53278.29700464001 2025-11-13,03:54:43.000,317,11120721,7205,0,1763006082,13438.66928052999,28506.824746469996,53278.087391040004 2025-11-13,03:54:44.000,317,11120835,7484,0,1763006083,13438.386355509989,29429.86602519,53277.84284184001 2025-11-13,03:54:45.000,317,11120901,7405,0,1763006084,13438.076485249992,31736.22152598,53277.7589964 2025-11-13,03:54:46.000,317,11120881,7165,0,1763006085,13437.67230664999,31275.483340050007,53277.50746008001 2025-11-13,03:54:47.000,317,11120896,7045,0,1763006086,13437.28833697999,33581.493433469994,53277.35374344 2025-11-13,03:54:48.000,317,11120848,6845,0,1763006087,13436.971730409998,31275.765305249995,53277.151116960005 2025-11-13,03:54:49.000,317,11120839,7365,0,1763006088,13436.648387529996,28970.01602964,53277.01836168 2025-11-13,03:54:50.000,317,11120860,6765,0,1763006089,13436.325044649995,29892.740097510003,53276.82272232 2025-11-13,03:54:51.000,317,11120857,7365,0,1763006090,13436.21726369,28048.426871699994,53276.648044320005 2025-11-13,03:54:52.000,317,11120860,7005,0,1763006091,13436.10948272999,27126.72492768,53276.55721176 2025-11-13,03:54:53.000,317,11120917,7165,0,1763006092,13436.062328559994,33584.207348519994,53276.38952088 2025-11-13,03:54:54.000,317,11120847,7484,0,1763006093,13436.122955349994,27128.3039328,53276.21484288001 2025-11-13,03:54:55.000,317,11120890,6885,0,1763006094,13436.25094523999,25744.933317689996,53276.06112624 2025-11-13,03:54:56.000,317,11120916,6765,0,1763006095,13436.21052737999,33585.800451899995,53275.858499760005 2025-11-13,03:54:57.000,317,11120816,7005,0,1763006096,13436.14990058999,26207.356245689996,53275.79561568 2025-11-13,03:54:58.000,317,11120845,7445,0,1763006097,13436.001701769994,30820.074296399995,53275.56504072001 2025-11-13,03:54:59.000,317,11120872,6725,0,1763006098,13435.819821399993,33126.641271090004,53275.44625968001 2025-11-13,03:55:00.000,317,11120829,7205,0,1763006099,13435.637941029992,29437.331053860005,53275.187736240005 2025-11-13,03:55:01.000,317,11120805,7325,0,1763006100,13435.32133446,28054.150765259998,53274.922225680006 2025-11-13,03:55:02.000,317,11120830,6965,0,1763006101,13435.09229991999,30360.901017330005,53274.74754768001 2025-11-13,03:55:03.000,317,11120887,7525,0,1763006102,13434.856529069999,31745.448837150005,53274.52395984 2025-11-13,03:55:04.000,317,11120866,6885,0,1763006103,13434.512977259998,26211.95227845,53274.21652656 2025-11-13,03:55:05.000,317,11120884,6885,0,1763006104,13434.12227128,29902.799206020005,53273.97197736 2025-11-13,03:55:06.000,317,11120880,7085,0,1763006105,13433.664202199994,26675.291593350004,53273.73441528 2025-11-13,03:55:07.000,317,11120835,7405,0,1763006106,13433.152242639997,28982.507088,53273.50384032001 2025-11-13,03:55:08.000,317,11120811,7325,0,1763006107,13432.707646179995,28060.67121051,53273.175445680004 2025-11-13,03:55:09.000,317,11120883,7365,0,1763006108,13432.188950309988,28522.48791333,53272.8680124 2025-11-13,03:55:10.000,317,11120840,6725,0,1763006109,13431.650045509996,29906.577539699996,53272.49769504001 2025-11-13,03:55:11.000,317,11120809,7325,0,1763006110,13431.057250229998,30368.112277320004,53272.190261760006 2025-11-13,03:55:12.000,317,11120882,6885,0,1763006111,13430.3634103,29907.049831409997,53271.91776408 2025-11-13,03:55:13.000,317,11120853,7325,0,1763006112,13429.757142399998,25294.818170669998,53271.54045960001 2025-11-13,03:55:15.000,317,11120822,6885,0,1763006114,13428.77364113999,30369.204892470007,53270.63213400001 2025-11-13,03:55:16.000,317,11120841,7085,0,1763006115,13428.295363129997,30369.782921129998,53270.29675224001 2025-11-13,03:55:17.000,317,11120865,7205,0,1763006116,13427.78340357,34060.31263785,53269.8984864 2025-11-13,03:55:18.000,317,11120712,6965,0,1763006117,13427.325334489993,29447.975240159998,53269.47227208 2025-11-13,03:55:19.000,317,11120740,6925,0,1763006118,13426.900946959991,32215.858429440006,53269.12291608001 2025-11-13,03:55:20.000,317,11120686,6685,0,1763006119,13426.55739514999,28526.012478329998,53268.6058692 2025-11-13,03:55:21.000,317,11120676,6885,0,1763006120,13426.247524889994,29910.341775120003,53268.19362912 2025-11-13,03:55:22.000,317,11120765,7405,0,1763006121,13426.119534999998,28065.612650640003,53267.70453072001 2025-11-13,03:55:23.000,317,11120907,7205,0,1763006122,13426.133007619988,29449.772768309995,53267.34120048 2025-11-13,03:55:24.000,317,11120852,6805,0,1763006123,13426.180161789998,26682.432362039995,53266.873063440005 2025-11-13,03:55:25.000,317,11120877,7325,0,1763006124,13426.045435589993,26682.904653749996,53266.43986200001 2025-11-13,03:55:26.000,317,11120811,7525,0,1763006125,13425.910709390002,28528.38098601,53266.034609040005 2025-11-13,03:55:27.000,317,11120847,7484,0,1763006126,13425.708620090001,30835.406154149998,53265.62236896001 2025-11-13,03:55:28.000,317,11120919,7125,0,1763006127,13425.41895875999,31297.448429130003,53265.27301296 2025-11-13,03:55:29.000,317,11120908,6725,0,1763006128,13425.18318791,28069.130166510004,53264.90269560001 2025-11-13,03:55:30.000,317,11120835,7365,0,1763006129,13424.981098609998,28992.516852600005,53264.4135972 2025-11-13,03:55:31.000,317,11120857,7165,0,1763006130,13424.906999199993,30838.28219919,53264.00834424 2025-11-13,03:55:32.000,317,11120871,7125,0,1763006131,13424.893526579988,24380.49666576,53263.645014 2025-11-13,03:55:33.000,317,11120866,6725,0,1763006132,13424.752064070002,31300.070705489998,53263.183864080005 2025-11-13,03:55:34.000,317,11120836,6725,0,1763006133,13424.556711079997,30377.27614632,53262.8065596 2025-11-13,03:55:36.000,317,11120872,6885,0,1763006135,13424.192950339995,29453.910607619997,53262.010027920005 2025-11-13,03:55:37.000,317,11120888,7005,0,1763006136,13424.011069969994,28069.82803038,53261.61874920001 2025-11-13,03:55:38.000,317,11120797,7325,0,1763006137,13423.741617569998,33605.538015900005,53261.241444720006 2025-11-13,03:55:39.000,317,11120835,7365,0,1763006138,13423.384593139992,30376.81090374,53260.8152304 2025-11-13,03:55:40.000,317,11120850,6485,0,1763006139,13423.074722879996,26686.85921568,53260.39600320001 2025-11-13,03:55:41.000,317,11120887,7245,0,1763006140,13422.657071659989,29916.76353255,53259.948827520006 2025-11-13,03:55:42.000,317,11120843,7085,0,1763006141,13422.320256159997,32223.908535900002,53259.494664720005 2025-11-13,03:55:43.000,317,11120870,6685,0,1763006142,13422.037331139996,28072.605387599993,53259.07543752 2025-11-13,03:55:44.000,317,11120856,6965,0,1763006143,13421.68030670999,28073.00013888,53258.74005576 2025-11-13,03:55:45.000,317,11120858,7045,0,1763006144,13421.377172759989,25766.609392440005,53258.25794448 2025-11-13,03:55:46.000,317,11120823,7645,0,1763006145,13420.939312609997,30380.131043970003,53257.90160136 2025-11-13,03:55:47.000,317,11120858,7045,0,1763006146,13420.575551869995,26228.510684819994,53257.55923248 2025-11-13,03:55:48.000,317,11120809,7325,0,1763006147,13420.151164339994,28535.246838630002,53257.04218560001 2025-11-13,03:55:49.000,317,11120846,6885,0,1763006148,13419.915393490002,28074.11390142,53256.79064928 2025-11-13,03:55:50.000,317,11120814,6885,0,1763006149,13419.720040499997,31303.299207029995,53256.427319040005 2025-11-13,03:55:51.000,317,11120869,7325,0,1763006150,13419.524687509991,26689.869194190003,53256.05700168 2025-11-13,03:55:52.000,317,11120834,7045,0,1763006151,13419.30238927999,28996.450267139997,53255.756555520005 2025-11-13,03:55:53.000,317,11120688,7085,0,1763006152,13419.174399389995,28073.831936219998,53255.372263920006 2025-11-13,03:55:54.000,317,11120790,7085,0,1763006153,13418.911683299993,30841.849058969994,53255.12771472001 2025-11-13,03:55:55.000,317,11120890,6765,0,1763006154,13418.473823150001,32687.734240770005,53254.72246176001 2025-11-13,03:55:56.000,317,11120837,7565,0,1763006155,13417.98207251999,29459.253848160006,53254.48489968001 2025-11-13,03:55:57.000,317,11120880,7045,0,1763006156,13417.470112959993,29459.9446629,53254.18445352 2025-11-13,03:55:58.000,317,11120851,7085,0,1763006157,13416.86384505999,28076.588146049995,53253.81413616001 2025-11-13,03:55:59.000,317,11120877,7325,0,1763006158,13416.109378339992,30844.718054879995,53253.49272864 2025-11-13,03:56:00.000,317,11120912,6885,0,1763006159,13415.280812209989,28537.974851940002,53253.1293984 2025-11-13,03:56:01.000,317,11120789,7484,0,1763006160,13414.43203715,28076.348475630002,53252.79401664 2025-11-13,03:56:02.000,317,11120809,7484,0,1763006161,13413.684306739997,28537.284037200006,53252.43767352 2025-11-13,03:56:03.000,317,11120865,7045,0,1763006162,13412.835531679993,29459.528764229995,53252.06036904001 2025-11-13,03:56:04.000,317,11120847,7405,0,1763006163,13411.98675661999,25768.625443619996,53251.74594864 2025-11-13,03:56:05.000,317,11120839,7005,0,1763006164,13411.380488720002,28997.472390990006,53251.34069568001 2025-11-13,03:56:07.000,317,11120806,7085,0,1763006166,13410.66643985999,27612.543918149997,53250.57211248 2025-11-13,03:56:08.000,317,11120815,7245,0,1763006167,13410.450877939998,27150.621478379995,53250.19480800001 2025-11-13,03:56:09.000,317,11120775,7405,0,1763006168,13410.215107089993,32224.39492587,53249.88038760001 2025-11-13,03:56:10.000,317,11120826,6925,0,1763006169,13409.831137419991,26688.170353859998,53249.65679976 2025-11-13,03:56:11.000,317,11120892,6885,0,1763006170,13409.373068339999,28071.470477669995,53249.27949528001 2025-11-13,03:56:12.000,317,11120845,7285,0,1763006171,13408.672492099991,31761.126102270006,53248.881229440005 2025-11-13,03:56:13.000,317,11120866,6845,0,1763006172,13408.066224199989,22073.309367630005,53248.545847680005 2025-11-13,03:56:14.000,317,11120907,7565,0,1763006173,13407.392593199991,29914.726333979997,53248.20347880001 2025-11-13,03:56:15.000,317,11120801,7205,0,1763006174,13406.914315189999,22533.666900540004,53247.89604552001 2025-11-13,03:56:16.000,317,11120828,6885,0,1763006175,13406.402355630002,29914.091912279997,53247.46284408001 2025-11-13,03:56:17.000,317,11120921,7565,0,1763006176,13405.93755024,29452.641764219996,53247.07156536 2025-11-13,03:56:18.000,317,11120846,7045,0,1763006177,13405.466008539988,29913.929782289997,53246.75714496 2025-11-13,03:56:19.000,317,11120910,6965,0,1763006178,13404.83279539999,32681.71428375,53246.28900792001 2025-11-13,03:56:20.000,317,11120800,6965,0,1763006179,13404.226527499988,31298.040556050008,53245.92567768001 2025-11-13,03:56:21.000,317,11120844,6965,0,1763006180,13403.626995909995,28069.144264770002,53245.478502000005 2025-11-13,03:56:22.000,317,11120845,7565,0,1763006181,13403.047673249988,27608.02542582,53245.094210400006 2025-11-13,03:56:23.000,317,11120867,7445,0,1763006182,13402.448141659996,30375.99320466,53244.591137760006 2025-11-13,03:56:24.000,317,11120847,7245,0,1763006183,13402.023754129994,30837.422205330004,53244.136974960005 2025-11-13,03:56:25.000,317,11120822,6925,0,1763006184,13401.579157669992,28992.347673480006,53243.71774776 2025-11-13,03:56:26.000,317,11120849,7365,0,1763006185,13401.228869549996,30837.64072836,53243.2775592 2025-11-13,03:56:27.000,317,11120777,7725,0,1763006186,13400.817954639999,28992.43226304,53242.81640928001 2025-11-13,03:56:28.000,317,11120759,7285,0,1763006187,13400.501348069993,31298.653830359995,53242.49500176 2025-11-13,03:56:29.000,317,11120714,6685,0,1763006188,13400.097169469991,29453.283235049996,53242.11769728001 2025-11-13,03:56:30.000,317,11120664,6765,0,1763006189,13399.77382658999,31759.392016290003,53241.79628976 2025-11-13,03:56:31.000,317,11120894,6765,0,1763006190,13399.322493819993,25762.401061829994,53241.46789512 2025-11-13,03:56:32.000,317,11120922,6845,0,1763006191,13398.82400688,28068.876397829998,53241.1464876 2025-11-13,03:56:33.000,317,11120850,6645,0,1763006192,13398.426564589994,26223.921701190004,53240.77617024001 2025-11-13,03:56:34.000,317,11120927,7405,0,1763006193,13397.914605029997,28991.967020459997,53240.43380136 2025-11-13,03:56:35.000,317,11120844,6725,0,1763006194,13397.52389905,24379.580278859998,53240.05649688001 2025-11-13,03:56:36.000,317,11120888,6885,0,1763006195,13397.072566279989,29454.382899329998,53239.67220528001 2025-11-13,03:56:37.000,317,11120947,7725,0,1763006196,13396.533661479996,28993.87028556,53239.322849280004 2025-11-13,03:56:38.000,317,11120818,6885,0,1763006197,13396.028438229994,29917.073694270002,53238.99445464 2025-11-13,03:56:39.000,317,11120885,7245,0,1763006198,13395.428906640002,34069.356671639995,53238.70798272 2025-11-13,03:56:40.000,317,11120812,6885,0,1763006199,13394.802429809999,23920.745358030006,53238.435485040005 2025-11-13,03:56:41.000,317,11120861,7484,0,1763006200,13394.283733939992,28533.935700450005,53238.06516768 2025-11-13,03:56:42.000,317,11120773,7405,0,1763006201,13393.89976426999,31301.995117979997,53237.63196624 2025-11-13,03:56:43.000,317,11120869,7165,0,1763006202,13393.65725710999,28995.76650153,53237.268636 2025-11-13,03:56:44.000,317,11120873,7125,0,1763006203,13393.59663031999,29457.477467400007,53236.91229288 2025-11-13,03:56:45.000,317,11120791,7405,0,1763006204,13393.603366629999,30380.78661306,53236.6048596 2025-11-13,03:56:46.000,317,11120905,7325,0,1763006205,13393.502321979999,29920.118918430002,53236.22755512001 2025-11-13,03:56:47.000,317,11120866,7325,0,1763006206,13393.259814819998,28536.684861150003,53235.78736656 2025-11-13,03:56:48.000,317,11120836,7125,0,1763006207,13392.963417179992,32227.679820449994,53235.47294616 2025-11-13,03:56:49.000,317,11120951,7245,0,1763006208,13392.59965643999,28998.839922209998,53235.17250000001 2025-11-13,03:56:50.000,317,11120838,6805,0,1763006209,13392.202214149998,30844.570023149994,53234.795195520004 2025-11-13,03:56:51.000,317,11120825,7605,0,1763006210,13391.703727209991,28999.516638689995,53234.46680088 2025-11-13,03:56:52.000,317,11120790,7205,0,1763006211,13391.28607599,30845.00002008,53234.13141912 2025-11-13,03:56:53.000,317,11120835,7245,0,1763006212,13390.888633699993,31767.569007090002,53233.600398 2025-11-13,03:56:54.000,317,11120848,6885,0,1763006213,13390.538345579997,25770.091662659994,53233.29296472 2025-11-13,03:56:55.000,317,11120888,6765,0,1763006214,13390.383410449991,28999.417950870004,53232.950595840004 2025-11-13,03:56:56.000,317,11120837,7484,0,1763006215,13390.396883069996,33613.059437610005,53232.53136864 2025-11-13,03:56:57.000,317,11120868,7325,0,1763006216,13390.437300929996,29461.89022278,53232.20996112 2025-11-13,03:56:58.000,317,11120882,6925,0,1763006217,13390.457509859996,30846.543779550004,53231.91650208001 2025-11-13,03:56:59.000,317,11120901,7285,0,1763006218,13390.470982480001,31308.755233649994,53231.62304304001 2025-11-13,03:57:00.000,317,11120915,7245,0,1763006219,13390.538345579997,29464.188239159994,53231.26669992001 2025-11-13,03:57:01.000,317,11120832,6805,0,1763006220,13390.726962259992,33616.98580302,53230.90336968001 2025-11-13,03:57:02.000,317,11120895,7565,0,1763006221,13391.003150969998,30849.335235029997,53230.623884880006 2025-11-13,03:57:03.000,317,11120862,6845,0,1763006222,13391.252394439995,29926.998869310002,53230.41427128 2025-11-13,03:57:04.000,317,11120846,7045,0,1763006223,13391.36691171,29465.950521659994,53230.169722080005 2025-11-13,03:57:05.000,317,11120921,7685,0,1763006224,13391.32649385,30388.78737561,53229.904211520006 2025-11-13,03:57:06.000,317,11120803,7245,0,1763006225,13391.13787716999,33156.94548096,53229.715559280005 2025-11-13,03:57:07.000,317,11120861,7685,0,1763006226,13390.861688459998,28543.092520320002,53229.49197144001 2025-11-13,03:57:08.000,317,11120908,7125,0,1763006227,13390.666335469992,28081.395652709994,53229.17755104 2025-11-13,03:57:09.000,317,11120875,7405,0,1763006228,13390.585499749992,29926.731002369997,53228.995885920005 2025-11-13,03:57:10.000,317,11120916,6765,0,1763006229,13390.403619379991,23467.944492480005,53228.72338824001 2025-11-13,03:57:11.000,317,11120841,7325,0,1763006230,13390.073540189995,28543.43792769,53228.443903440006 2025-11-13,03:57:12.000,317,11120886,6845,0,1763006231,13389.447063359992,29466.648385530003,53228.19236712 2025-11-13,03:57:13.000,317,11120850,6725,0,1763006232,13388.80037759999,23930.56479612,53227.82903688 2025-11-13,03:57:14.000,317,11120832,7045,0,1763006233,13388.032438260001,32235.046161299993,53227.51461648 2025-11-13,03:57:15.000,317,11120942,6725,0,1763006234,13387.237553679988,27160.102558230006,53227.25609304 2025-11-13,03:57:16.000,317,11120879,7085,0,1763006235,13386.38204230999,29928.169024889998,53226.80193024 2025-11-13,03:57:18.000,317,11120933,7285,0,1763006237,13385.22339698999,28543.698745500005,53226.04033416001 2025-11-13,03:57:19.000,317,11120853,7405,0,1763006238,13384.852899939993,30850.399653660003,53225.65604256 2025-11-13,03:57:20.000,317,11120738,6845,0,1763006239,13384.495875510001,31311.72291738,53225.31367368 2025-11-13,03:57:21.000,317,11120836,6965,0,1763006240,13384.00412487999,27159.778298250007,53224.81758816 2025-11-13,03:57:22.000,317,11120818,7205,0,1763006241,13383.397856980002,30851.132763179994,53224.35643824 2025-11-13,03:57:23.000,317,11120905,7445,0,1763006242,13382.69054443,26699.392568819996,53223.9232368 2025-11-13,03:57:24.000,317,11120810,6765,0,1763006243,13381.868714609991,34543.33312371001,53223.54593232 2025-11-13,03:57:25.000,317,11120861,7445,0,1763006244,13381.094038959993,28084.70874381,53223.03587256 2025-11-13,03:57:26.000,317,11120832,6845,0,1763006245,13380.45408951,28085.286772470005,53222.56773552001 2025-11-13,03:57:27.000,317,11120866,7205,0,1763006246,13379.935393639993,29930.995726020003,53222.06466288001 2025-11-13,03:57:28.000,317,11120826,7245,0,1763006247,13379.517742420001,28546.934296170002,53221.56159024001 2025-11-13,03:57:29.000,317,11120871,7245,0,1763006248,13379.302180499995,29008.370345970005,53221.163324400004 2025-11-13,03:57:30.000,317,11120856,6845,0,1763006249,13378.96536499999,29931.33408426,53220.66723888 2025-11-13,03:57:31.000,317,11120834,6845,0,1763006250,13378.480350680002,31777.17697128,53220.12224352001 2025-11-13,03:57:32.000,317,11120870,7045,0,1763006251,13377.90776432999,29470.786224840005,53219.605196640005 2025-11-13,03:57:33.000,317,11120849,7525,0,1763006252,13377.308232739997,28548.365269560003,53219.10911112 2025-11-13,03:57:34.000,317,11120799,7365,0,1763006253,13376.82995472999,32239.839569699994,53218.550141520005 2025-11-13,03:57:35.000,317,11120816,6805,0,1763006254,13376.466193989989,25781.0742072,53218.15886280001 2025-11-13,03:57:36.000,317,11120895,7405,0,1763006255,13376.102433250002,29011.62704403,53217.63482880001 2025-11-13,03:57:37.000,317,11120839,7285,0,1763006256,13375.45574749,30396.203060369997,53217.06188496001 2025-11-13,03:57:38.000,317,11120884,6925,0,1763006257,13374.593499809991,29473.316862509993,53216.57977368001 2025-11-13,03:57:39.000,317,11120866,6725,0,1763006258,13373.744724750002,29011.338029699997,53216.0627268 2025-11-13,03:57:40.000,317,11120824,7045,0,1763006259,13372.727541939988,28549.013789520002,53215.44786024 2025-11-13,03:57:41.000,317,11120671,7165,0,1763006260,13371.946129979995,31777.557624299996,53214.90286488001 2025-11-13,03:57:42.000,317,11120663,7605,0,1763006261,13371.515006139998,25778.65635561,53214.39280512 2025-11-13,03:57:43.000,317,11120658,6845,0,1763006262,13371.184926950002,31314.493225469996,53213.81986128 2025-11-13,03:57:44.000,317,11120834,6925,0,1763006263,13370.996310269991,30852.697670039997,53213.23993032 2025-11-13,03:57:45.000,317,11120859,7125,0,1763006264,13370.81442989999,28083.90514299,53212.66698648 2025-11-13,03:57:46.000,317,11120887,7365,0,1763006265,13370.80095728,35927.359307909996,53212.177888080005 2025-11-13,03:57:47.000,317,11120785,7405,0,1763006266,13370.57865905,29007.531499499994,53211.69577680001 2025-11-13,03:57:48.000,317,11120868,7045,0,1763006267,13370.167744140002,32699.32301049,53211.052961760004 2025-11-13,03:57:49.000,317,11120898,7165,0,1763006268,13369.911764359997,30393.045050130007,53210.668670160005 2025-11-13,03:57:50.000,317,11120877,7405,0,1763006269,13369.76356554,29009.300831130007,53210.10970056001 2025-11-13,03:57:51.000,317,11120854,6765,0,1763006270,13369.817456019991,29932.29276594,53209.669512 2025-11-13,03:57:52.000,317,11120836,6885,0,1763006271,13369.884819120001,31778.255488170005,53209.2153492 2025-11-13,03:57:53.000,317,11120836,6965,0,1763006272,13369.992600079997,28087.486101029994,53208.85201896 2025-11-13,03:57:54.000,317,11120843,7525,0,1763006273,13369.979127459992,29472.196050839993,53208.488688720005 2025-11-13,03:57:55.000,317,11120884,6765,0,1763006274,13370.012809009997,26243.088285660007,53208.08343576 2025-11-13,03:57:56.000,317,11120836,6845,0,1763006275,13369.797247089991,28550.416566390006,53207.66420856001 2025-11-13,03:57:57.000,317,11120850,6965,0,1763006276,13369.6018941,29011.94425488,53207.30087832 2025-11-13,03:57:58.000,317,11120836,7205,0,1763006277,13369.366123249994,30857.596815390003,53206.92357384001 2025-11-13,03:57:59.000,317,11120839,7285,0,1763006278,13369.224660739994,29473.302764249995,53206.58819208001 2025-11-13,03:58:00.000,317,11120872,6885,0,1763006279,13368.995626199998,25781.891906279998,53206.16896488 2025-11-13,03:58:01.000,317,11120868,7045,0,1763006280,13368.759855349992,29934.23127669,53205.805634640004 2025-11-13,03:58:02.000,317,11120816,7205,0,1763006281,13368.449985089996,30394.962413489993,53205.49820136 2025-11-13,03:58:03.000,317,11120864,7005,0,1763006282,13368.17379637999,34085.196066749995,53205.03006432001 2025-11-13,03:58:04.000,317,11120820,7005,0,1763006283,13367.830244569988,27624.964485210003,53204.65974696 2025-11-13,03:58:05.000,317,11120873,7405,0,1763006284,13367.675309439997,33160.364309009994,53204.27545536 2025-11-13,03:58:06.000,317,11120879,7325,0,1763006285,13367.708990990002,30852.394557449996,53203.84924104 2025-11-13,03:58:07.000,317,11120839,7405,0,1763006286,13367.702254679993,27622.10958756,53203.54879488001 2025-11-13,03:58:08.000,317,11120800,7085,0,1763006287,13367.668573130002,25314.576882060006,53203.143541920006 2025-11-13,03:58:09.000,317,11120830,7045,0,1763006288,13367.412593349996,27159.51748044,53202.857070000005 2025-11-13,03:58:10.000,317,11120839,7285,0,1763006289,13367.02188737,27159.0381396,53202.4378428 2025-11-13,03:58:11.000,317,11120808,6645,0,1763006290,13366.429092090002,30387.920332620008,53202.13040952001 2025-11-13,03:58:12.000,317,11120837,7405,0,1763006291,13365.708306919994,34078.196280660006,53201.70419520001 2025-11-13,03:58:13.000,317,11120838,6765,0,1763006292,13364.8864771,26234.38261011,53201.30592936 2025-11-13,03:58:14.000,317,11120880,6805,0,1763006293,13364.004020489992,28540.138934849994,53200.94958624 2025-11-13,03:58:15.000,317,11120846,6885,0,1763006294,13363.26302639,29923.319223450002,53200.60023024001 2025-11-13,03:58:16.000,317,11120885,7484,0,1763006295,13362.683703729992,31306.661642039995,53200.18100304 2025-11-13,03:58:17.000,317,11120795,7565,0,1763006296,13362.272788819995,30844.936577910004,53199.8176728 2025-11-13,03:58:19.000,317,11120875,7245,0,1763006298,13361.114143499995,34074.65761740001,53199.02114112001 2025-11-13,03:58:20.000,317,11120886,6885,0,1763006299,13360.393358330002,30845.507557439996,53198.64383664 2025-11-13,03:58:21.000,317,11120818,7005,0,1763006300,13359.57826481999,30384.346423709998,53198.28749352 2025-11-13,03:58:22.000,317,11120869,7445,0,1763006301,13358.76317130999,28539.300088379998,53197.86826632001 2025-11-13,03:58:23.000,317,11120866,6725,0,1763006302,13358.150167099993,25771.501488659997,53197.45602624 2025-11-13,03:58:24.000,317,11120837,7165,0,1763006303,13357.779670049997,30846.346403910007,53197.036799040005 2025-11-13,03:58:25.000,317,11120846,6885,0,1763006304,13357.44959086,32230.577012880007,53196.64552032001 2025-11-13,03:58:26.000,317,11120826,6925,0,1763006305,13357.193611079994,31308.3675315,53196.28219008 2025-11-13,03:58:27.000,317,11120888,7085,0,1763006306,13356.991521779993,28079.795500199994,53195.89789848 2025-11-13,03:58:28.000,317,11120808,6765,0,1763006307,13356.796168790002,29464.801513469996,53195.52059400001 2025-11-13,03:58:29.000,317,11120886,6925,0,1763006308,13356.634497350002,33156.63531924,53195.11534104001 2025-11-13,03:58:30.000,317,11120784,6885,0,1763006309,13356.486298529991,31773.51142368,53194.81489488 2025-11-13,03:58:31.000,317,11120846,7045,0,1763006310,13356.22358243999,23469.946445399997,53194.48650024 2025-11-13,03:58:32.000,317,11120717,7445,0,1763006311,13355.805931219998,30391.303915020006,53194.137144240005 2025-11-13,03:58:33.000,317,11120904,7045,0,1763006312,13355.327653209992,38696.69461797,53193.8087496 2025-11-13,03:58:34.000,317,11120878,6885,0,1763006313,13354.916738299995,24394.305911429998,53193.466380720005 2025-11-13,03:58:35.000,317,11120870,7005,0,1763006314,13354.633813279994,32237.99974677,53193.1100376 2025-11-13,03:58:36.000,317,11120821,7405,0,1763006315,13354.270052539992,27624.604979580006,53192.71875888001 2025-11-13,03:58:37.000,317,11120832,7045,0,1763006316,13353.919764419996,30854.530443840005,53192.48818392 2025-11-13,03:58:38.000,317,11120889,7365,0,1763006317,13353.46169533999,27625.232352150008,53192.0619696 2025-11-13,03:58:39.000,317,11120810,7125,0,1763006318,13352.835218510001,33162.316918020006,53191.66370376001 2025-11-13,03:58:40.000,317,11120876,6885,0,1763006319,13352.148114889998,29932.891941990005,53191.405180320005 2025-11-13,03:58:41.000,317,11120782,6925,0,1763006320,13351.28586720999,29933.025875460007,53191.00691448 2025-11-13,03:58:42.000,317,11120821,7445,0,1763006321,13350.26868439999,29009.885908919998,53190.64358424 2025-11-13,03:58:43.000,317,11120842,6885,0,1763006322,13349.184138489996,31315.994690160005,53190.23833128 2025-11-13,03:58:44.000,317,11120822,7085,0,1763006323,13347.863821729996,34083.40558773,53189.84006544001 2025-11-13,03:58:45.000,317,11120891,7205,0,1763006324,13346.46940555999,29930.121633899995,53189.36494128001 2025-11-13,03:58:46.000,317,11120900,6925,0,1763006325,13345.09519832,28545.327094530003,53188.8478944 2025-11-13,03:58:47.000,317,11120871,7325,0,1763006326,13343.774881559999,29005.832659170002,53188.35879600001 2025-11-13,03:58:48.000,317,11120901,7245,0,1763006327,13342.61623624,23930.014963980007,53187.92559456001 2025-11-13,03:58:49.000,317,11120837,7685,0,1763006328,13341.45085460999,32695.241564220007,53187.40854768 2025-11-13,03:58:50.000,317,11120860,6685,0,1763006329,13340.507771209996,28542.916292070004,53186.94739776001 2025-11-13,03:58:51.000,317,11120824,6965,0,1763006330,13339.389543749996,29927.062311479996,53186.423363760005 2025-11-13,03:58:52.000,317,11120895,7365,0,1763006331,13338.190480569996,28542.95153772,53186.02509792 2025-11-13,03:58:53.000,317,11120838,6885,0,1763006332,13336.88363643,29004.380538390003,53185.535999520005 2025-11-13,03:58:54.000,317,11120867,7325,0,1763006333,13335.51616549999,31772.6937246,53185.02593976001 2025-11-13,03:58:55.000,317,11120797,7445,0,1763006334,13334.15543087999,23468.395636800007,53184.55081560001 2025-11-13,03:58:56.000,317,11120866,6845,0,1763006335,13332.680178989998,26236.722921270004,53184.04075584 2025-11-13,03:58:57.000,317,11120856,7005,0,1763006336,13331.076937209997,24852.605098379994,53183.48877336 2025-11-13,03:58:58.000,317,11120875,7365,0,1763006337,13329.21771564999,30850.026049770007,53182.98570072 2025-11-13,03:58:59.000,317,11120816,7005,0,1763006338,13327.12945955,23928.96464361,53182.48262808 2025-11-13,03:59:00.000,317,11120846,7005,0,1763006339,13325.553163009994,30387.173124840003,53181.99352968 2025-11-13,03:59:01.000,317,11120810,6925,0,1763006340,13323.983602779997,31309.072444499994,53181.38565024001 2025-11-13,03:59:02.000,317,11120844,7245,0,1763006341,13322.663286019997,27156.366519329997,53180.93148744001 2025-11-13,03:59:03.000,317,11120890,6965,0,1763006342,13321.491168079992,26694.662602590004,53180.386492080004 2025-11-13,03:59:04.000,317,11120846,6965,0,1763006343,13320.224741799997,29001.123840329994,53179.84149672 2025-11-13,03:59:05.000,317,11120806,6885,0,1763006344,13318.897688730001,31307.683765890004,53179.27554000001 2025-11-13,03:59:06.000,317,11120845,7245,0,1763006345,13317.550426729991,29000.820727740007,53178.76548024 2025-11-13,03:59:07.000,317,11120838,6845,0,1763006346,13316.317682,34536.453172830006,53178.31131744 2025-11-13,03:59:08.000,317,11120805,7165,0,1763006347,13315.192718229991,32690.19438714,53177.7383736 2025-11-13,03:59:09.000,317,11120872,7165,0,1763006348,13314.034072909992,25307.844962910007,53177.21433960001 2025-11-13,03:59:10.000,317,11120906,6925,0,1763006349,13313.104462130003,28997.564029679997,53176.7252412 2025-11-13,03:59:11.000,317,11120848,6885,0,1763006350,13312.195060279999,27151.53081615,53176.34793672 2025-11-13,03:59:12.000,317,11120912,6925,0,1763006351,13311.27892212,31302.62249055,53175.956658 2025-11-13,03:59:13.000,317,11120941,7645,0,1763006352,13310.281948240001,28072.929647580007,53175.49550808001 2025-11-13,03:59:14.000,317,11120921,7125,0,1763006353,13309.210874949997,29917.90549161,53175.16012632001 2025-11-13,03:59:15.000,317,11120871,7205,0,1763006354,13308.160010589992,37298.54902638,53174.754873360005 2025-11-13,03:59:16.000,317,11120913,7085,0,1763006355,13307.136091469998,31301.071681949994,53174.37756888 2025-11-13,03:59:17.000,317,11120851,7325,0,1763006356,13306.31426164999,24842.193533369995,53173.965328800004 2025-11-13,03:59:18.000,317,11120864,6885,0,1763006357,13305.674312199997,25764.374818230004,53173.58802432 2025-11-13,03:59:20.000,317,11120897,7245,0,1763006359,13304.724492489993,33606.348665850004,53173.0570032 2025-11-13,03:59:21.000,317,11120948,6605,0,1763006360,13304.300104959992,33145.363760370004,53172.71463432001 2025-11-13,03:59:22.000,317,11120885,7405,0,1763006361,13304.138433519991,29455.101910590005,53172.463098 2025-11-13,03:59:23.000,317,11120863,7285,0,1763006362,13304.030652559995,28532.441284889996,53172.29540712 2025-11-13,03:59:24.000,317,11120874,6885,0,1763006363,13303.909398979995,24842.15123859,53172.09278064001 2025-11-13,03:59:25.000,317,11120835,7245,0,1763006364,13303.88245374,32684.76655704,53171.855218560006 2025-11-13,03:59:26.000,317,11120873,7325,0,1763006365,13303.700573369999,30378.86220057,53171.72246328 2025-11-13,03:59:27.000,317,11120851,7405,0,1763006366,13303.383966799993,30840.34054515,53171.49188832001 2025-11-13,03:59:28.000,317,11120933,7245,0,1763006367,13302.98652451,27611.366713440002,53171.35913304 2025-11-13,03:59:29.000,317,11120825,7445,0,1763006368,13302.791171519995,28995.392897640006,53171.184455040006 2025-11-13,03:59:30.000,317,11120697,7525,0,1763006369,13302.87874354999,26688.713136870007,53171.0307384 2025-11-13,03:59:31.000,317,11120699,7165,0,1763006370,13303.154932259997,33146.78063550001,53170.89099600001 2025-11-13,03:59:32.000,317,11120757,7445,0,1763006371,13303.666891819994,30378.55908798,53170.87003464001 2025-11-13,03:59:33.000,317,11120780,6885,0,1763006372,13304.347259130001,26687.719209539995,53170.716318 2025-11-13,03:59:34.000,317,11120710,6805,0,1763006373,13305.08151692,27609.992133089996,53170.70933088 2025-11-13,03:59:35.000,317,11120691,7245,0,1763006374,13305.687784820002,30838.768589159998,53170.681382400006 2025-11-13,03:59:36.000,317,11120887,7205,0,1763006375,13306.051545559989,28993.447337759993,53170.6464468 2025-11-13,03:59:37.000,317,11120904,6725,0,1763006376,13306.125644969994,33144.9478617,53170.60452408001 2025-11-13,03:59:38.000,317,11120907,7285,0,1763006377,13306.058281869999,32683.194601049996,53170.632472560006 2025-11-13,03:59:39.000,317,11120934,6765,0,1763006378,13305.916819359998,32221.279210409994,53170.59054984 2025-11-13,03:59:40.000,317,11120776,7005,0,1763006379,13305.741675299992,29452.874385510004,53170.50670440001 2025-11-13,03:59:41.000,317,11120864,7045,0,1763006380,13305.768620540002,30836.371884959997,53170.55561424001 2025-11-13,03:59:42.000,317,11120802,7125,0,1763006381,13306.065018179994,29452.28930772,53170.53465288001 2025-11-13,03:59:43.000,317,11120901,7445,0,1763006382,13306.56350512,28990.966044,53170.59054984 2025-11-13,03:59:44.000,317,11120851,7045,0,1763006383,13307.095673609998,31758.813987629997,53170.55561424001 2025-11-13,03:59:45.000,317,11120843,7565,0,1763006384,13307.68173258,34065.571288830004,53170.632472560006 2025-11-13,03:59:46.000,317,11120880,7005,0,1763006385,13308.254318929998,31298.44940559,53170.60452408001 2025-11-13,03:59:47.000,317,11120820,6885,0,1763006386,13308.564189189994,29915.233871339995,53170.632472560006 2025-11-13,03:59:48.000,317,11120795,7285,0,1763006387,13308.73933325,31760.8511862,53170.730292240005 2025-11-13,03:59:49.000,317,11120810,6685,0,1763006388,13308.69891539,31299.936772019995,53170.66740816 2025-11-13,03:59:50.000,317,11120757,7605,0,1763006389,13308.328418339988,26226.163324530004,53170.76522784 2025-11-13,03:59:51.000,317,11120807,7484,0,1763006390,13307.904030810001,28532.984067900004,53170.74426648 2025-11-13,03:59:52.000,317,11120761,7325,0,1763006391,13307.338180769999,27610.887372600002,53170.660421040004 2025-11-13,03:59:53.000,317,11120866,6645,0,1763006392,13306.920529549992,28995.406995900004,53170.54164 2025-11-13,03:59:54.000,317,11120873,7365,0,1763006393,13306.704967630001,28996.034368470006,53170.513691520006 2025-11-13,03:59:55.000,317,11120742,6885,0,1763006394,13306.940738479992,23922.500591400007,53170.42285896 2025-11-13,03:59:56.000,317,11120801,7285,0,1763006395,13307.466170659995,29920.859077080007,53170.2621552 2025-11-13,03:59:57.000,317,11120879,7365,0,1763006396,13308.193692139997,28538.285013660003,53170.227219600005 2025-11-13,03:59:58.000,317,11120879,7285,0,1763006397,13309.244556500002,29923.749220380007,53170.18529688 2025-11-13,03:59:59.000,317,11120828,6525,0,1763006398,13310.409938129997,28541.005977840003,53170.108438560004 2025-11-13,04:00:00.000,317,11120888,7325,0,1763006399,13311.615737619992,32232.867980130002,53170.108438560004 2025-11-13,04:00:01.000,317,11120830,7045,0,1763006400,13312.49145791999,28081.254670110007,53170.20625824 2025-11-13,04:00:02.000,317,11120813,7685,0,1763006401,13313.326760359989,27158.868960480002,53170.21324536 2025-11-13,04:00:03.000,317,11120920,6765,0,1763006402,13314.094699699992,34078.90824279,53170.12241280001 2025-11-13,04:00:04.000,317,11120926,6965,0,1763006403,13314.88958427999,27157.980770099995,53170.22023248001 2025-11-13,04:00:05.000,317,11120846,6965,0,1763006404,13315.556478969993,25312.180177860006,53170.2621552 2025-11-13,04:00:06.000,317,11120881,7085,0,1763006405,13316.223373659996,29925.652485479994,53170.28311656 2025-11-13,04:00:07.000,317,11120807,7285,0,1763006406,13316.708387979997,25774.130814150005,53170.30407792 2025-11-13,04:00:08.000,317,11120818,6725,0,1763006407,13317.04520347999,30850.138835849997,53170.18529688 2025-11-13,04:00:09.000,317,11120766,6805,0,1763006408,13317.24729277999,30390.23949639,53170.108438560004 2025-11-13,04:00:11.000,317,11120762,6965,0,1763006410,13318.069122599998,31777.155823890003,53169.89882496 2025-11-13,04:00:12.000,317,11120785,7484,0,1763006411,13318.64844525999,29009.963449350005,53169.80100528 2025-11-13,04:00:13.000,317,11120728,6965,0,1763006412,13319.301867329988,26703.97450332,53169.64030152 2025-11-13,04:00:14.000,317,11120810,6845,0,1763006413,13319.78688164999,28088.888877899997,53169.40972656001 2025-11-13,04:00:15.000,317,11120789,7205,0,1763006414,13319.85424475,33164.572639620004,53169.2490228 2025-11-13,04:00:16.000,317,11120788,7045,0,1763006415,13319.322076259989,31319.350076040006,53169.04639632001 2025-11-13,04:00:17.000,317,11120709,7365,0,1763006416,13318.055649979993,30396.217158629996,53168.79486 2025-11-13,04:00:18.000,317,11120809,7405,0,1763006417,13316.533243919992,28088.007736650005,53168.55729792 2025-11-13,04:00:19.000,317,11120811,7205,0,1763006418,13315.111882509991,29931.6724425,53168.22191616 2025-11-13,04:00:20.000,317,11120797,7005,0,1763006419,13314.094699699992,26700.069285300007,53167.80268896001 2025-11-13,04:00:22.000,317,11120874,6925,0,1763006421,13313.501904419994,31311.87799824,53166.98519592001 2025-11-13,04:00:23.000,317,11120788,6805,0,1763006422,13313.48843179999,33618.86792073,53166.50308464 2025-11-13,04:00:24.000,317,11120768,6885,0,1763006423,13313.205506779988,29928.46508835,53166.18167712 2025-11-13,04:00:25.000,317,11120814,6885,0,1763006424,13312.61271149999,31313.287824240004,53165.79738552 2025-11-13,04:00:26.000,317,11120781,7285,0,1763006425,13311.595528689992,24393.297885840002,53165.40610680001 2025-11-13,04:00:27.000,317,11120777,7365,0,1763006426,13310.463828610002,26700.79534569,53165.00085384001 2025-11-13,04:00:28.000,317,11120775,7325,0,1763006427,13309.325392220002,27162.73188372,53164.65149784 2025-11-13,04:00:29.000,317,11120804,6725,0,1763006428,13308.261055239993,31315.705675830002,53164.1484252 2025-11-13,04:00:30.000,317,11120771,7205,0,1763006429,13307.358389699999,27163.71171279,53163.67330104 2025-11-13,04:00:31.000,317,11120836,6725,0,1763006430,13306.590450359996,32239.176951479996,53163.19118976 2025-11-13,04:00:32.000,317,11120714,7125,0,1763006431,13306.125644969994,29009.646238500005,53162.66016864 2025-11-13,04:00:33.000,317,11120811,7685,0,1763006432,13305.822511019993,34084.568694179994,53162.25491568 2025-11-13,04:00:34.000,317,11120735,7365,0,1763006433,13305.33749669999,29931.749982930007,53161.77979152 2025-11-13,04:00:35.000,317,11120778,6525,0,1763006434,13304.751437729989,31315.508300190006,53161.409474160006 2025-11-13,04:00:36.000,317,11120780,6925,0,1763006435,13303.889190049995,29931.073266449996,53160.9692856 2025-11-13,04:00:37.000,317,11120743,7285,0,1763006436,13302.831589379995,28085.202182909998,53160.54307128001 2025-11-13,04:00:38.000,317,11120780,6885,0,1763006437,13301.60558096,34082.58788865,53160.07493424 2025-11-13,04:00:39.000,317,11120746,7005,0,1763006438,13300.25831895999,28083.933339509997,53159.63474568001 2025-11-13,04:00:40.000,317,11120779,7525,0,1763006439,13298.93800219999,30851.034075360003,53159.061801840006 2025-11-13,04:00:41.000,317,11120779,7285,0,1763006440,13297.550322339994,26235.721944810008,53158.53078072001 2025-11-13,04:00:42.000,317,11120788,7205,0,1763006441,13296.169378789993,29462.764314900007,53157.92290128 2025-11-13,04:00:43.000,317,11120804,6925,0,1763006442,13295.138723359989,27615.617338829994,53157.46873848 2025-11-13,04:00:44.000,317,11120758,6925,0,1763006443,13293.926187559999,32688.59423463,53156.93771736 2025-11-13,04:00:45.000,317,11120733,7365,0,1763006444,13292.477880910003,23922.176331420007,53156.36477352 2025-11-13,04:00:46.000,317,11120805,7525,0,1763006445,13291.069992119992,28995.60437154,53155.770868319996 2025-11-13,04:00:47.000,317,11120786,6925,0,1763006446,13289.736202740001,32685.309340050007,53155.12805328001 2025-11-13,04:00:48.000,317,11120809,7285,0,1763006447,13288.281159779996,31300.810864140003,53154.51318672 2025-11-13,04:00:49.000,317,11120833,7285,0,1763006448,13286.711599549999,27609.928690920002,53153.89133304 2025-11-13,04:00:50.000,317,11120756,6925,0,1763006449,13285.081412530002,28532.138172299994,53153.3183892 2025-11-13,04:00:51.000,317,11120857,7285,0,1763006450,13283.35691717,30838.204658760005,53152.64762568 2025-11-13,04:00:52.000,317,11120763,7645,0,1763006451,13281.598740259993,30376.00730292,53151.91397808001 2025-11-13,04:00:53.000,317,11120759,7325,0,1763006452,13280.049388959997,26684.836115369995,53151.32706 2025-11-13,04:00:54.000,317,11120753,7165,0,1763006453,13278.43267455999,34064.73244236001,53150.63533512 2025-11-13,04:00:55.000,317,11120800,6885,0,1763006454,13276.950686359989,29451.506854289997,53149.8947004 2025-11-13,04:00:56.000,317,11120730,6925,0,1763006455,13275.637105909998,28528.733442509998,53149.25887248001 2025-11-13,04:00:57.000,317,11120791,7245,0,1763006456,13274.59297785999,28989.929821890008,53148.53919912001 2025-11-13,04:00:58.000,317,11120793,7285,0,1763006457,13273.61621290999,28528.359838620003,53147.875422720004 2025-11-13,04:00:59.000,317,11120819,7125,0,1763006458,13272.54513962,30834.602553329998,53147.35138872 2025-11-13,04:01:00.000,317,11120854,6605,0,1763006459,13271.635737769997,31757.270228160007,53146.65966384 2025-11-13,04:01:01.000,317,11120796,6805,0,1763006460,13270.618554959998,28066.691167530007,53145.95396472001 2025-11-13,04:01:02.000,317,11120746,7285,0,1763006461,13269.271292960002,28988.971140210007,53145.40896936 2025-11-13,04:01:03.000,317,11120829,7125,0,1763006462,13268.267582769993,33601.710338310004,53144.77314144 2025-11-13,04:01:04.000,317,11120789,7285,0,1763006463,13267.055046969988,32678.795943930003,53144.137313520005 2025-11-13,04:01:05.000,317,11120768,6725,0,1763006464,13265.701048659997,34523.22195582,53143.59231816 2025-11-13,04:01:06.000,317,11120777,7245,0,1763006465,13264.306632489992,29909.2562091,53142.92155464 2025-11-13,04:01:07.000,317,11120851,7205,0,1763006466,13262.972843110001,28985.347887390002,53142.38354640001 2025-11-13,04:01:08.000,317,11120669,7325,0,1763006467,13261.699680519996,32673.805159890006,53141.8245768 2025-11-13,04:01:09.000,317,11120684,7045,0,1763006468,13260.574716750001,30827.22211422,53141.30054280001 2025-11-13,04:01:10.000,317,11120630,6885,0,1763006469,13259.631633349993,28519.26646092,53140.65074064 2025-11-13,04:01:11.000,317,11120666,6765,0,1763006470,13258.641395779989,30823.70459835,53140.15465512001 2025-11-13,04:01:12.000,317,11120856,7085,0,1763006471,13257.469277839999,26210.063111609998,53139.64459536 2025-11-13,04:01:13.000,317,11120815,7245,0,1763006472,13256.68786587999,28515.537471150004,53139.09960000001 2025-11-13,04:01:14.000,317,11120794,6965,0,1763006473,13256.000762260002,28053.918143970004,53138.56159176 2025-11-13,04:01:15.000,317,11120763,7125,0,1763006474,13255.43491222,34049.083373760004,53138.00960928 2025-11-13,04:01:16.000,317,11120733,7445,0,1763006475,13254.552455609992,30819.961510320005,53137.60435632 2025-11-13,04:01:17.000,317,11120785,7445,0,1763006476,13253.326447189997,31741.740994770007,53137.115257920006 2025-11-13,04:01:18.000,317,11120782,6685,0,1763006477,13251.884876849996,29435.64631179,53136.661095120005 2025-11-13,04:01:19.000,317,11120808,6885,0,1763006478,13250.241217209994,26668.594919850002,53136.109112640006 2025-11-13,04:01:20.000,317,11120846,7245,0,1763006479,13248.422413510001,28052.402581019996,53135.68289832 2025-11-13,04:01:21.000,317,11120832,6765,0,1763006480,13246.280266929993,28052.82552882,53135.08899312 2025-11-13,04:01:23.000,317,11120824,6845,0,1763006482,13242.656132149998,27593.15881065,53134.08983496001 2025-11-13,04:01:24.000,317,11120824,6565,0,1763006483,13241.214561809997,27594.09634494,53133.62169792 2025-11-13,04:01:25.000,317,11120717,7325,0,1763006484,13239.813409329996,30362.656250700005,53133.00683136 2025-11-13,04:01:26.000,317,11120848,6685,0,1763006485,13238.351630059995,34054.201042140005,53132.54568144 2025-11-13,04:01:27.000,317,11120837,7165,0,1763006486,13237.011104369994,29443.661172599997,53132.07754440001 2025-11-13,04:01:28.000,317,11120803,7325,0,1763006487,13235.549325099993,26677.765837979998,53131.52556192001 2025-11-13,04:01:29.000,317,11120849,6965,0,1763006488,13234.356998229989,26679.33074484,53130.9945408 2025-11-13,04:01:30.000,317,11120883,7165,0,1763006489,13233.474541619995,28986.743615130006,53130.41460984 2025-11-13,04:01:31.000,317,11120828,6605,0,1763006490,13232.753756450002,34062.053772960004,53130.051279600004 2025-11-13,04:01:32.000,317,11120809,7484,0,1763006491,13231.945399249998,26682.8694081,53129.56218120001 2025-11-13,04:01:33.000,317,11120858,7125,0,1763006492,13230.712654519994,28528.980162060005,53129.09404416 2025-11-13,04:01:34.000,317,11120935,7365,0,1763006493,13229.64158122999,30374.808950820006,53128.709752560004 2025-11-13,04:01:35.000,317,11120939,7445,0,1763006494,13228.46946329,26684.864311890007,53128.24161552 2025-11-13,04:01:36.000,317,11120793,7285,0,1763006495,13227.30408165999,34988.72535363,53127.82937544 2025-11-13,04:01:37.000,317,11120835,7605,0,1763006496,13226.47551553,26225.007267210007,53127.438096720005 2025-11-13,04:01:38.000,317,11120907,7285,0,1763006497,13225.889456559999,28532.427186629997,53127.06079224 2025-11-13,04:01:39.000,317,11120862,6885,0,1763006498,13225.209089249991,33146.435228129994,53126.60662944 2025-11-13,04:01:40.000,317,11120907,7205,0,1763006499,13224.535458249993,26227.904459640005,53126.264260560005 2025-11-13,04:01:41.000,317,11120934,6925,0,1763006500,13223.989817139991,23461.09978725,53125.78214928001 2025-11-13,04:01:42.000,317,11120824,6965,0,1763006501,13223.65300164,30381.893326470003,53125.44676752001 2025-11-13,04:01:43.000,317,11120830,7325,0,1763006502,13223.248823039998,26692.30819317,53125.11138576001 2025-11-13,04:01:44.000,317,11120852,6725,0,1763006503,13222.885062299996,29922.275952209995,53124.8109396 2025-11-13,04:01:45.000,317,11120863,7405,0,1763006504,13222.56845572999,30384.191342849997,53124.46158360001 2025-11-13,04:01:46.000,317,11120837,7525,0,1763006505,13222.191222369998,26693.541790920004,53124.12620184001 2025-11-13,04:01:47.000,317,11120797,7405,0,1763006506,13221.679262810001,30844.725104009995,53123.84671704 2025-11-13,04:01:48.000,317,11120811,7205,0,1763006507,13220.891114539998,30382.302176009995,53123.62312920001 2025-11-13,04:01:49.000,317,11120848,6805,0,1763006508,13220.00865792999,29919.928591920005,53123.28076032 2025-11-13,04:01:50.000,317,11120855,7165,0,1763006509,13219.025156669995,29457.463369139994,53122.94537856 2025-11-13,04:01:51.000,317,11120870,6885,0,1763006510,13218.156172679992,29917.475494679995,53122.65890664 2025-11-13,04:01:52.000,317,11120885,7365,0,1763006511,13217.388233339989,28070.61753294,53122.34448624 2025-11-13,04:01:53.000,317,11120867,7484,0,1763006512,13216.4182047,25300.993208550004,53122.071988560005 2025-11-13,04:01:54.000,317,11120856,7005,0,1763006513,13215.48185761,31757.700225089997,53121.74359392 2025-11-13,04:01:55.000,317,11120858,6605,0,1763006514,13214.309739669996,32679.254137380005,53121.5269932 2025-11-13,04:01:56.000,317,11120850,6685,0,1763006515,13213.117412799991,34062.363934680005,53121.065843280005 2025-11-13,04:01:57.000,317,11120835,7165,0,1763006516,13212.005921650001,28065.351832829998,53120.80731984 2025-11-13,04:01:58.000,317,11120770,6925,0,1763006517,13210.867485260002,24374.688182640006,53120.513860800005 2025-11-13,04:01:59.000,317,11120850,6925,0,1763006518,13209.762730419992,32215.62580815,53120.18546616 2025-11-13,04:02:00.000,317,11120907,7445,0,1763006519,13208.826383329993,25757.06487042,53119.843097280005 2025-11-13,04:02:01.000,317,11120774,6725,0,1763006520,13207.92371779,33596.96627382,53119.57758672001 2025-11-13,04:02:02.000,317,11120845,7325,0,1763006521,13207.250086790002,29443.675270859996,53119.33303752001 2025-11-13,04:02:03.000,317,11120814,7005,0,1763006522,13206.414784349989,29441.70856359,53119.01861712 2025-11-13,04:02:04.000,317,11120799,7205,0,1763006523,13205.363919989999,29440.41152367,53118.84393912 2025-11-13,04:02:05.000,317,11120864,6725,0,1763006524,13203.841513929998,28517.01778845,53118.50855736 2025-11-13,04:02:06.000,317,11120900,6845,0,1763006525,13201.96881975,25748.986567440006,53118.37580208001 2025-11-13,04:02:07.000,317,11120887,7325,0,1763006526,13199.745837449991,28054.256502210003,53118.047407440004 2025-11-13,04:02:08.000,317,11120848,6685,0,1763006527,13197.475700980001,31743.150820769995,53117.75394840001 2025-11-13,04:02:09.000,317,11120871,7245,0,1763006528,13195.016947830001,29436.60499347,53117.45350224 2025-11-13,04:02:10.000,317,11120793,7205,0,1763006529,13192.578403610001,27130.291787459995,53117.062223520006 2025-11-13,04:02:11.000,317,11120823,7245,0,1763006530,13189.984924259996,29436.034013940007,53116.587099360004 2025-11-13,04:02:12.000,317,11120811,7525,0,1763006531,13187.344290739995,30358.271691839996,53116.21678200001 2025-11-13,04:02:13.000,317,11120829,7484,0,1763006532,13184.501567919993,32202.613114170003,53115.70672224 2025-11-13,04:02:14.000,317,11120865,7085,0,1763006533,13182.143859419994,27128.980649279998,53115.21063672001 2025-11-13,04:02:15.000,317,11120865,7205,0,1763006534,13179.469544350002,28973.427808559994,53114.693589840004 2025-11-13,04:02:16.000,317,11120872,6725,0,1763006535,13176.862592379992,30357.031044960007,53114.2254528 2025-11-13,04:02:17.000,317,11120861,7205,0,1763006536,13174.491411260002,32202.133773330002,53113.64552184 2025-11-13,04:02:18.000,317,11120862,6685,0,1763006537,13172.167384309992,31741.374440009997,53113.15642344001 2025-11-13,04:02:19.000,317,11120872,6925,0,1763006538,13169.708631159992,30819.68659425,53112.60444096001 2025-11-13,04:02:20.000,317,11120847,7365,0,1763006539,13167.391340519993,28975.5989406,53111.9197032 2025-11-13,04:02:21.000,317,11120890,6885,0,1763006540,13165.195303459994,30359.900040869994,53111.409643440005 2025-11-13,04:02:22.000,317,11120843,7645,0,1763006541,13162.999266399995,28976.71270314,53110.73189280001 2025-11-13,04:02:24.000,317,11120714,6925,0,1763006543,13158.984425639988,29438.52940596,53109.55805664001 2025-11-13,04:02:25.000,317,11120853,7605,0,1763006544,13157.273402899991,29438.874813329996,53108.91524160001 2025-11-13,04:02:26.000,317,11120835,7365,0,1763006545,13155.623006949994,30361.627077719997,53108.25845232 2025-11-13,04:02:27.000,317,11120820,7045,0,1763006546,13153.851357419997,32667.94028373,53107.69948272 2025-11-13,04:02:28.000,317,11120805,7365,0,1763006547,13151.97192692999,26211.113431980004,53107.21038432001 2025-11-13,04:02:29.000,317,11120817,7365,0,1763006548,13149.951033929996,27595.273549649995,53106.497698080006 2025-11-13,04:02:30.000,317,11120860,6885,0,1763006549,13148.058130819998,28979.327930369996,53105.89680576001 2025-11-13,04:02:31.000,317,11120897,7125,0,1763006550,13146.21911818999,31286.078182440004,53105.36578464001 2025-11-13,04:02:32.000,317,11120832,6805,0,1763006551,13144.460941279998,30364.214108429995,53104.63912416 2025-11-13,04:02:33.000,317,11120872,6805,0,1763006552,13142.729709610001,25752.074086380002,53104.0591932 2025-11-13,04:02:34.000,317,11120883,7484,0,1763006553,13140.904169599999,30364.770989700002,53103.42336528001 2025-11-13,04:02:35.000,317,11120896,6845,0,1763006554,13139.523226049998,28059.141549299995,53102.857408560005 2025-11-13,04:02:36.000,317,11120823,7245,0,1763006555,13138.283745009998,27137.362064850007,53102.29145184 2025-11-13,04:02:37.000,317,11120816,6845,0,1763006556,13137.212671719994,34056.94315371,53101.683572400005 2025-11-13,04:02:38.000,317,11120847,7525,0,1763006557,13136.256115699995,27138.955168229993,53101.180499760005 2025-11-13,04:02:39.000,317,11120850,6805,0,1763006558,13135.41407695,32213.447626980007,53100.558646080004 2025-11-13,04:02:40.000,317,11120822,6845,0,1763006559,13134.578774510002,29908.184741339996,53100.04858632001 2025-11-13,04:02:41.000,317,11120919,7245,0,1763006560,13133.87146196,32215.60466076,53099.552500800004 2025-11-13,04:02:42.000,317,11120869,7365,0,1763006561,13133.238248820002,30833.14338342,53099.07737664 2025-11-13,04:02:43.000,317,11120821,7245,0,1763006562,13132.719552949995,25299.322564739996,53098.60923960001 2025-11-13,04:02:44.000,317,11120764,7205,0,1763006563,13132.113285049993,26684.666936249996,53098.162063920005 2025-11-13,04:02:45.000,317,11120809,7484,0,1763006564,13131.399236189995,26224.401042030004,53097.72187536001 2025-11-13,04:02:46.000,317,11120813,7285,0,1763006565,13130.550461129991,33144.68704388999,53097.351558 2025-11-13,04:02:47.000,317,11120745,7445,0,1763006566,13129.681477140002,29454.99617364,53096.84848536 2025-11-13,04:02:48.000,317,11120885,7165,0,1763006567,13128.859647319994,32684.674918350007,53096.506116480006 2025-11-13,04:02:49.000,317,11120909,7245,0,1763006568,13128.105180599996,25765.735300319997,53096.02400520001 2025-11-13,04:02:50.000,317,11120881,7405,0,1763006569,13127.431549599998,28072.760468459994,53095.68862344001 2025-11-13,04:02:51.000,317,11120806,6885,0,1763006570,13126.784863839996,28534.203567389995,53095.27638336 2025-11-13,04:02:52.000,317,11120861,7325,0,1763006571,13126.151650699998,32685.901466969997,53094.91305312 2025-11-13,04:02:53.000,317,11120815,7085,0,1763006572,13125.59927328,26689.11493728,53094.45889032 2025-11-13,04:02:54.000,317,11120826,7085,0,1763006573,13125.046895859989,29457.449270879995,53094.02568888 2025-11-13,04:02:55.000,317,11120802,7085,0,1763006574,13124.595563089992,30380.349566999997,53093.753191200005 2025-11-13,04:02:56.000,317,11120852,6765,0,1763006575,13124.265483899995,26690.130011999994,53093.38986096001 2025-11-13,04:02:57.000,317,11120770,7125,0,1763006576,13123.861305299994,33610.260933,53092.9496724 2025-11-13,04:02:58.000,317,11120935,7445,0,1763006577,13123.389763599997,33149.670778800006,53092.69114896001 2025-11-13,04:02:59.000,317,11120781,7365,0,1763006578,13122.796968319999,25769.591174429996,53092.33480584001 2025-11-13,04:03:00.000,317,11120759,7365,0,1763006579,13122.089655769996,30384.247735890007,53091.922565759996 2025-11-13,04:03:01.000,317,11120809,7365,0,1763006580,13121.422761079994,26695.120796040006,53091.524299920005 2025-11-13,04:03:02.000,317,11120896,6925,0,1763006581,13121.005109860002,24390.153973859997,53091.18193104001 2025-11-13,04:03:03.000,317,11120844,7045,0,1763006582,13120.68176698,29928.549677910007,53090.734755360005 2025-11-13,04:03:04.000,317,11120847,7484,0,1763006583,13120.35168778999,29469.369349710003,53090.26661832 2025-11-13,04:03:05.000,317,11120803,7285,0,1763006584,13120.055290149998,29009.519354160002,53089.945210800004 2025-11-13,04:03:06.000,317,11120840,6685,0,1763006585,13119.62416631,27626.90299596,53089.58188056001 2025-11-13,04:03:07.000,317,11120860,7005,0,1763006586,13119.166097229994,30857.829436679996,53089.08579504 2025-11-13,04:03:08.000,317,11120945,7365,0,1763006587,13118.667610290002,28551.74885196,53088.63861936 2025-11-13,04:03:09.000,317,11120812,6885,0,1763006588,13118.398157889991,29475.262422390006,53088.1984308 2025-11-13,04:03:10.000,317,11120839,7245,0,1763006589,13118.34426741,25784.549428290004,53087.73029376001 2025-11-13,04:03:11.000,317,11120792,6885,0,1763006590,13118.357740029991,31322.190875429995,53087.33901504 2025-11-13,04:03:12.000,317,11120783,7085,0,1763006591,13118.209541209995,32707.253281740006,53086.82196816001 2025-11-13,04:03:13.000,317,11120764,6925,0,1763006592,13117.825571539994,28555.6117752,53086.36081824 2025-11-13,04:03:15.000,317,11120844,6885,0,1763006594,13116.269483930002,31788.06787713,53085.28480176 2025-11-13,04:03:16.000,317,11120862,6885,0,1763006595,13115.353345769989,26713.568369250002,53084.75378064 2025-11-13,04:03:17.000,317,11120899,7445,0,1763006596,13114.37658081999,29945.12218254,53084.17384968 2025-11-13,04:03:18.000,317,11120873,7365,0,1763006597,13113.588432550001,25331.974134899996,53083.593918720006 2025-11-13,04:03:19.000,317,11120822,7005,0,1763006598,13112.948483099994,27179.198651400002,53082.98603928 2025-11-13,04:03:20.000,317,11120868,6885,0,1763006599,13112.295061029996,32718.35566149,53082.35719848 2025-11-13,04:03:21.000,317,11120871,7405,0,1763006600,13111.547330619993,33642.96889620001,53081.76329328 2025-11-13,04:03:22.000,317,11120916,6925,0,1763006601,13110.78612759,30875.40291777,53080.98772296 2025-11-13,04:03:23.000,317,11120745,7484,0,1763006602,13109.80936264,29491.863123539995,53080.42176624 2025-11-13,04:03:24.000,317,11120783,7245,0,1763006603,13108.920169719997,30415.454234400007,53079.688118640006 2025-11-13,04:03:25.000,317,11120862,6805,0,1763006604,13107.801942259997,26723.874197309997,53079.0453036 2025-11-13,04:03:26.000,317,11120823,7405,0,1763006605,13106.993585059994,30877.820769359998,53078.36056584 2025-11-13,04:03:27.000,317,11120902,7125,0,1763006606,13105.98987487,26263.855022639997,53077.64787960001 2025-11-13,04:03:28.000,317,11120880,7005,0,1763006607,13104.94574681999,32263.28497608,53076.99807744001 2025-11-13,04:03:29.000,317,11120799,7005,0,1763006608,13104.002663419997,30417.583071660003,53076.27840408001 2025-11-13,04:03:30.000,317,11120878,6965,0,1763006609,13103.113470499993,24418.59016428,53075.57969208 2025-11-13,04:03:31.000,317,11120863,7325,0,1763006610,13102.23101389,29957.507503949993,53074.89495432001 2025-11-13,04:03:32.000,317,11120889,7165,0,1763006611,13101.402447759996,34573.82766009,53074.1892552 2025-11-13,04:03:33.000,317,11120904,6845,0,1763006612,13100.486309599997,29498.165045760004,53073.462594720004 2025-11-13,04:03:34.000,317,11120869,7365,0,1763006613,13099.603852989989,29499.356348729998,53072.63112744 2025-11-13,04:03:35.000,317,11120837,7645,0,1763006614,13098.67424221,29038.773243660005,53071.855557120005 2025-11-13,04:03:36.000,317,11120897,7245,0,1763006615,13098.047765379997,31347.299876489997,53071.184793600005 2025-11-13,04:03:37.000,317,11120832,7125,0,1763006616,13097.205726629989,27194.333133509994,53070.36031344 2025-11-13,04:03:38.000,317,11120835,7285,0,1763006617,13096.424314669996,31349.16789594,53069.6126916 2025-11-13,04:03:39.000,317,11120869,7325,0,1763006618,13095.683320570002,29503.881890189994,53068.76026296001 2025-11-13,04:03:40.000,317,11120919,7325,0,1763006619,13095.063580049995,30889.226261699994,53067.90783432 2025-11-13,04:03:41.000,317,11120878,6885,0,1763006620,13094.504466320002,30889.63511124,53067.14623824 2025-11-13,04:03:42.000,317,11120839,7484,0,1763006621,13094.066606169996,28120.299801179994,53066.34271944001 2025-11-13,04:03:43.000,317,11120926,7045,0,1763006622,13093.79041745999,33197.809287569995,53065.51823928 2025-11-13,04:03:44.000,317,11120808,6765,0,1763006623,13093.581591849994,34582.96333257,53064.693759120004 2025-11-13,04:03:46.000,317,11120844,6885,0,1763006625,13092.995532879992,27660.322921290004,53063.07274728 2025-11-13,04:03:48.000,317,11120794,7045,0,1763006627,13092.214120919998,29968.588736310005,53061.38885136 2025-11-13,04:03:50.000,317,11120923,7245,0,1763006629,13091.062211909993,30430.25035827,53059.80976224 2025-11-13,04:03:51.000,317,11120785,7885,0,1763006630,13090.37510828999,30430.320849569995,53059.013230560005 2025-11-13,04:03:52.000,317,11120786,6845,0,1763006631,13089.405079650001,33661.06401291001,53058.069969359996 2025-11-13,04:03:53.000,317,11120844,6845,0,1763006632,13088.435051009998,29967.940216350005,53057.19657936 2025-11-13,04:03:54.000,317,11120897,7165,0,1763006633,13087.485231299994,30890.029862519994,53056.281266640006 2025-11-13,04:03:55.000,317,11120818,6885,0,1763006634,13086.59603837999,33196.18798767,53055.45678648 2025-11-13,04:03:56.000,317,11120870,6965,0,1763006635,13085.868516900002,28579.12767288,53054.44365408 2025-11-13,04:03:58.000,317,11120831,7405,0,1763006637,13084.575145379997,29038.82258757,53052.67591272 2025-11-13,04:03:59.000,317,11120881,7565,0,1763006638,13083.773524489989,34576.66845948,53051.6907288 2025-11-13,04:04:00.000,317,11120911,7325,0,1763006639,13082.870858949995,27653.33018433,53050.81035168 2025-11-13,04:04:01.000,317,11120809,6845,0,1763006640,13082.049029130001,29960.32010682,53049.91600032 2025-11-13,04:04:02.000,317,11120864,6885,0,1763006641,13081.274353479988,29036.25670425,53049.00767472 2025-11-13,04:04:04.000,317,11120788,6765,0,1763006643,13080.028136129993,30420.395674529995,53047.17006216001 2025-11-13,04:04:06.000,317,11120903,7365,0,1763006645,13079.664375389992,24882.768325650002,53045.39533368 2025-11-13,04:04:07.000,317,11120698,6445,0,1763006646,13079.576803359996,28113.920338530006,53044.57085352 2025-11-13,04:04:08.000,317,11120764,6685,0,1763006647,13079.48249501999,33652.89407124001,53043.704450640005 2025-11-13,04:04:10.000,317,11120626,6925,0,1763006649,13078.519202689997,28577.146867350006,53042.097413040006 2025-11-13,04:04:11.000,317,11120835,6605,0,1763006650,13077.778208589989,33192.733913970005,53041.34979120001 2025-11-13,04:04:12.000,317,11120790,7005,0,1763006651,13077.03047818,35500.802353349995,53040.49736256 2025-11-13,04:04:14.000,317,11120827,7325,0,1763006653,13075.64279831999,31347.42676083,53039.03705448 2025-11-13,04:04:16.000,317,11120807,7165,0,1763006655,13075.050003039993,29964.020900069998,53037.6466176 2025-11-13,04:04:18.000,317,11120803,7285,0,1763006657,13074.706451229991,31351.12050495,53036.31207768 2025-11-13,04:04:19.000,317,11120804,6245,0,1763006658,13074.147337499999,30890.727726390003,53035.59939144001 2025-11-13,04:04:20.000,317,11120782,6885,0,1763006659,13073.37266185,25814.289707760006,53034.984524880005 2025-11-13,04:04:23.000,317,11120749,7365,0,1763006662,13070.70508308999,31354.271466060003,53033.16787368 2025-11-13,04:04:24.000,317,11120850,7525,0,1763006663,13070.031452089992,30431.314776900006,53032.58095560001 2025-11-13,04:04:25.000,317,11120825,7125,0,1763006664,13069.60706455999,29047.0066275,53031.99403752 2025-11-13,04:04:27.000,317,11120814,6805,0,1763006666,13069.014269279993,28124.938128719994,53030.862124080006 2025-11-13,04:04:29.000,317,11120809,7365,0,1763006668,13068.643772229996,29972.578543890006,53029.94681136001 2025-11-13,04:04:30.000,317,11120785,7365,0,1763006669,13068.300220419995,22587.592745040005,53029.49264856001 2025-11-13,04:04:31.000,317,11120797,7165,0,1763006670,13067.909514439998,31358.543238840008,53029.03149864 2025-11-13,04:04:32.000,317,11120760,6725,0,1763006671,13067.363873329996,28589.666122230003,53028.5982972 2025-11-13,04:04:33.000,317,11120806,7005,0,1763006672,13066.878859009994,31821.720423749997,53028.179070000006 2025-11-13,04:04:34.000,317,11120747,7285,0,1763006673,13066.663297089988,32283.847288289995,53027.73888144 2025-11-13,04:04:35.000,317,11120804,6565,0,1763006674,13066.717187569993,29052.93494583,53027.33362848001 2025-11-13,04:04:36.000,317,11120801,7205,0,1763006675,13067.03379414,27668.175652110003,53026.97728536001 2025-11-13,04:04:37.000,317,11120781,7205,0,1763006676,13067.262828679995,32284.91875605,53026.71177480001 2025-11-13,04:04:38.000,317,11120757,7445,0,1763006677,13067.37734595,33671.22885837,53026.2925476 2025-11-13,04:04:39.000,317,11120786,7005,0,1763006678,13067.121366169995,25825.152417089994,53025.89428176 2025-11-13,04:04:40.000,317,11120794,7205,0,1763006679,13066.690242329998,29981.13618771,53025.544925760005 2025-11-13,04:04:41.000,317,11120787,7165,0,1763006680,13066.380372070002,28597.328526540005,53025.19556976 2025-11-13,04:04:42.000,317,11120793,7285,0,1763006681,13066.191755389991,30906.553023240005,53024.874162240005 2025-11-13,04:04:43.000,317,11120774,7165,0,1763006682,13066.05029287999,26752.380879029995,53024.5457676 2025-11-13,04:04:44.000,317,11120890,7005,0,1763006683,13065.94924822999,27676.169365530004,53024.16846312 2025-11-13,04:04:45.000,317,11120799,7365,0,1763006684,13065.81452203,26753.001202469997,53023.868016960005 2025-11-13,04:04:46.000,317,11120779,7525,0,1763006685,13065.598960109994,28138.232787900008,53023.532635200005 2025-11-13,04:04:47.000,317,11120795,6965,0,1763006686,13065.188045199997,29523.67584723,53023.15533072 2025-11-13,04:04:48.000,317,11120781,7405,0,1763006687,13064.453787409999,28139.26901001,53022.812961840005 2025-11-13,04:04:49.000,317,11120826,7365,0,1763006688,13063.65890283,29986.40188782,53022.38674752 2025-11-13,04:04:50.000,317,11120731,7405,0,1763006689,13062.998744449993,27678.551971470006,53022.05136576 2025-11-13,04:04:51.000,317,11120832,6805,0,1763006690,13062.43289440999,25370.83598859,53021.6461128 2025-11-13,04:04:52.000,317,11120836,7245,0,1763006691,13061.934407469998,31373.057397509998,53021.24085984 2025-11-13,04:04:53.000,317,11120904,6965,0,1763006692,13061.557174109992,35528.864939880004,53020.8076584 2025-11-13,04:04:54.000,317,11120892,6765,0,1763006693,13061.26077647,26296.203480209995,53020.36746984001 2025-11-13,04:04:55.000,317,11120807,7365,0,1763006694,13061.065423479995,28605.618303420008,53019.98317824001 2025-11-13,04:04:56.000,317,11120762,6965,0,1763006695,13060.816180009999,28606.478297280002,53019.61286088 2025-11-13,04:04:57.000,317,11120634,7005,0,1763006696,13060.533254989998,33685.81350834,53019.20760792 2025-11-13,04:04:58.000,317,11120665,6845,0,1763006697,13060.351374619997,27684.437995019995,53018.86523904 2025-11-13,04:05:00.000,317,11120728,6685,0,1763006699,13060.438946649992,30456.254598839994,53018.18050128001 2025-11-13,04:05:01.000,317,11120643,7285,0,1763006700,13060.445682960002,26301.74409639,53017.712364240004 2025-11-13,04:05:02.000,317,11120726,7045,0,1763006701,13060.364847240002,29996.594929800005,53017.544673360004 2025-11-13,04:05:03.000,317,11120723,7885,0,1763006702,13059.95393232999,29074.35020277,53017.22326584001 2025-11-13,04:05:04.000,317,11120863,7605,0,1763006703,13059.152311439997,30460.892926379995,53016.91583256001 2025-11-13,04:05:05.000,317,11120905,7165,0,1763006704,13058.290063759989,32771.245283879995,53016.59442504 2025-11-13,04:05:06.000,317,11120775,7445,0,1763006705,13057.677059549991,29540.762938350003,53016.23808192 2025-11-13,04:05:07.000,317,11120853,7525,0,1763006706,13057.51538810999,28618.426572630007,53015.93064864001 2025-11-13,04:05:08.000,317,11120866,6925,0,1763006707,13057.811785749996,31389.82022865,53015.73500928 2025-11-13,04:05:09.000,317,11120832,6965,0,1763006708,13058.418053649999,29082.231130109998,53015.42058888 2025-11-13,04:05:10.000,317,11120897,8085,0,1763006709,13059.058003099992,29084.106198690002,53015.252898 2025-11-13,04:05:11.000,317,11120875,7525,0,1763006710,13059.408291219988,29547.34682577,53015.1131556 2025-11-13,04:05:12.000,317,11120865,7365,0,1763006711,13059.482390629993,29549.017469579994,53014.95245184001 2025-11-13,04:05:13.000,317,11120839,7605,0,1763006712,13059.051266789997,29550.772702949995,53014.80572232001 2025-11-13,04:05:14.000,317,11120876,6885,0,1763006713,13058.263118519993,28167.211761330007,53014.6240572 2025-11-13,04:05:15.000,317,11120887,7285,0,1763006714,13057.21225415999,26321.531004300006,53014.442392079996 2025-11-13,04:05:16.000,317,11120792,7125,0,1763006715,13056.23548920999,32788.48040673,53014.25373984001 2025-11-13,04:05:17.000,317,11120662,6805,0,1763006716,13055.238515329991,29095.300217130003,53014.044126240005 2025-11-13,04:05:18.000,317,11120711,7285,0,1763006717,13054.153969419996,33253.14495807,53013.83451264 2025-11-13,04:05:19.000,317,11120656,6805,0,1763006718,13052.961642549992,31407.097646280003,53013.65284752001 2025-11-13,04:05:20.000,317,11120676,7245,0,1763006719,13051.829942470002,30484.99390185,53013.38733696 2025-11-13,04:05:21.000,317,11120652,6885,0,1763006720,13051.014848959989,32333.924307809997,53013.11483928 2025-11-13,04:05:22.000,317,11120818,6565,0,1763006721,13050.314272719996,28640.708872560004,53012.870290080005 2025-11-13,04:05:23.000,317,11120878,6965,0,1763006722,13049.849467329994,28642.217386379998,53012.55586968001 2025-11-13,04:05:24.000,317,11120861,7365,0,1763006723,13049.512651830002,28643.46508239,53012.3532432 2025-11-13,04:05:25.000,317,11120813,7325,0,1763006724,13049.317298839997,30492.092375759996,53012.11568112 2025-11-13,04:05:26.000,317,11120825,7645,0,1763006725,13049.229726810001,33264.53635215,53011.94799024 2025-11-13,04:05:27.000,317,11120860,6765,0,1763006726,13049.014164889995,30956.326930170006,53011.696453920005 2025-11-13,04:05:28.000,317,11120807,7005,0,1763006727,13048.67734938999,35576.820171269996,53011.49382744 2025-11-13,04:05:29.000,317,11120857,7205,0,1763006728,13048.286643409992,29111.435675700006,53011.27722672 2025-11-13,04:05:30.000,317,11120812,6925,0,1763006729,13047.76121122999,25417.536474840002,53011.00472904 2025-11-13,04:05:31.000,317,11120924,7085,0,1763006730,13047.282933219998,28652.191905329993,53010.87197376 2025-11-13,04:05:32.000,317,11120909,7405,0,1763006731,13046.757501039996,32348.501908649996,53010.64838592 2025-11-13,04:05:33.000,317,11120870,6925,0,1763006732,13046.211859929994,32811.03762273,53010.39684960001 2025-11-13,04:05:34.000,317,11120698,7085,0,1763006733,13045.585383099991,27730.00357134,53010.187236000005 2025-11-13,04:05:35.000,317,11120649,7245,0,1763006734,13044.878070549988,30040.229044499996,53009.96364816001 2025-11-13,04:05:36.000,317,11120857,7365,0,1763006735,13044.22464847999,30964.807033560006,53009.62127928 2025-11-13,04:05:37.000,317,11120841,7325,0,1763006736,13043.726161539998,32813.807930819996,53009.43961416001 2025-11-13,04:05:38.000,317,11120807,7325,0,1763006737,13043.268092459992,27271.767826559997,53009.2090392 2025-11-13,04:05:39.000,317,11120822,7005,0,1763006738,13042.74266027999,27273.389126459995,53008.943528640004 2025-11-13,04:05:40.000,317,11120909,7645,0,1763006739,13042.028611419992,942.1605631499988,53008.58718552 2025-11-13,04:05:41.000,317,11120897,7405,0,1763006740,13041.435816139994,18.816171840000607,53008.37757192 2025-11-13,04:05:42.000,317,11120891,7525,0,1763006741,13040.856493480002,19.56337961999816,53008.16795832001 2025-11-13,04:05:43.000,317,11120897,7525,0,1763006742,13040.149180929999,20.24714523000148,53007.78366672001 2025-11-13,04:05:44.000,317,11120925,7205,0,1763006743,13039.320614799995,20.980254750000313,53007.56706600001 2025-11-13,04:05:45.000,317,11120874,7045,0,1763006744,13038.357322470001,22.04467337999813,53007.1478388 2025-11-13,04:05:46.000,317,11120920,7245,0,1763006745,13037.555701579993,23.398106339998776,53006.84040552 2025-11-13,04:05:47.000,317,11120836,7005,0,1763006746,13036.989851539991,24.448426709997875,53006.5539336 2025-11-13,04:05:48.000,317,11120826,7205,0,1763006747,13036.397056259993,25.139241450000554,53006.14169352 2025-11-13,04:05:49.000,317,11120811,7445,0,1763006748,13035.790788359991,25.731368369997654,53005.73644056 2025-11-13,04:05:50.000,317,11120860,7125,0,1763006749,13035.096948429993,26.32349529000203,53005.324200480005 2025-11-13,04:05:51.000,317,11120851,7405,0,1763006750,13034.51762577,26.809885260001465,53004.96785736 2025-11-13,04:05:52.000,317,11120914,6165,0,1763006751,13033.857467389993,27.641682599998603,53004.62548848001 2025-11-13,04:05:53.000,317,11120840,6965,0,1763006752,13033.21078162999,28.832985569999437,53004.22722264 2025-11-13,04:05:54.000,317,11120849,7565,0,1763006753,13032.442842290002,30.158222010002646,53003.72415 2025-11-13,04:05:55.000,317,11120782,6965,0,1763006754,13031.526704129989,31.28608281000197,53003.3398584 2025-11-13,04:05:56.000,317,11120885,7325,0,1763006755,13030.448894529989,32.428041870000015,53002.89966984001 2025-11-13,04:05:57.000,317,11120814,7045,0,1763006756,13029.162259319994,33.471313109999755,53002.487429759996 2025-11-13,04:05:58.000,317,11120899,7845,0,1763006757,13027.848678869988,34.338356100000965,53002.02627984 2025-11-13,04:05:59.000,317,11120849,7245,0,1763006758,13026.622670449993,35.09966214000451,53001.55115568 2025-11-13,04:06:00.000,317,11120815,7645,0,1763006759,13025.544860849994,35.88211556999886,53000.95725048001 2025-11-13,04:06:01.000,317,11120827,7445,0,1763006760,13024.65566792999,36.460144230004516,53000.53802328 2025-11-13,04:06:02.000,317,11120905,7205,0,1763006761,13023.47681367999,36.876042900003085,53000.10482184 2025-11-13,04:06:03.000,317,11120916,7045,0,1763006762,13022.05545226999,37.22145027000079,52999.671620400004 2025-11-13,04:06:04.000,317,11120893,7685,0,1763006763,13020.506100969993,37.57390676999785,52999.10566368 2025-11-13,04:06:05.000,317,11120801,7445,0,1763006764,13019.084739559992,38.053247609997925,52998.65848800001 2025-11-13,04:06:06.000,317,11120853,7005,0,1763006765,13017.791368040002,38.6453745300023,52998.30214488001 2025-11-13,04:06:07.000,317,11120848,6885,0,1763006766,13016.753976300002,39.322091009998985,52997.799072240006 2025-11-13,04:06:08.000,317,11120919,7645,0,1763006767,13015.96582803,40.13979009000468,52997.442729120005 2025-11-13,04:06:09.000,317,11120868,6765,0,1763006768,13015.19115238,40.97158743000182,52997.09337312 2025-11-13,04:06:10.000,317,11120848,7325,0,1763006769,13014.207651119992,41.634205649999785,52996.66017168 2025-11-13,04:06:11.000,317,11120866,6925,0,1763006770,13013.251095099993,41.84567955000239,52996.268892960004 2025-11-13,04:06:12.000,317,11120872,6885,0,1763006771,13012.038559299988,41.97256388999813,52995.94049832 2025-11-13,04:06:13.000,317,11120920,7045,0,1763006772,13011.04158541999,42.12059561999922,52995.63306504 2025-11-13,04:06:14.000,317,11120848,6725,0,1763006773,13010.27364608,42.2192834400048,52995.332618880006 2025-11-13,04:06:15.000,317,11120897,7285,0,1763006774,13009.505706739998,42.30387300000439,52995.00422424 2025-11-13,04:06:16.000,317,11120862,7005,0,1763006775,13008.74450370999,42.30387300000439,52994.70377808001 2025-11-13,04:06:17.000,317,11120886,7205,0,1763006776,13007.902464959996,42.23338170000352,52994.473203120004 2025-11-13,04:06:18.000,317,11120877,7645,0,1763006777,13006.885282149997,42.18403779000073,52994.11686 2025-11-13,04:06:19.000,317,11120848,7165,0,1763006778,13005.713164209992,42.12764474999858,52993.80942672 2025-11-13,04:06:20.000,317,11120829,7605,0,1763006779,13004.332220659991,42.275676479999674,52993.467057840004 2025-11-13,04:06:21.000,317,11120847,7605,0,1763006780,13003.375664639992,42.508297770000354,52993.16661168 2025-11-13,04:06:22.000,317,11120918,7165,0,1763006781,13002.378690759993,42.70567341000424,52992.92904960001 2025-11-13,04:06:23.000,317,11120809,7285,0,1763006782,13001.159418649993,42.93829470000492,52992.67052616001 2025-11-13,04:06:24.000,317,11120853,7325,0,1763006783,12999.832365579998,43.354193370003486,52992.363092880005 2025-11-13,04:06:25.000,317,11120878,7125,0,1763006784,12998.316695829992,43.88287811999908,52992.15347928 2025-11-13,04:06:26.000,317,11120916,7484,0,1763006785,12996.65956357,44.47500504000345,52991.9159172 2025-11-13,04:06:27.000,317,11120883,7285,0,1763006786,12994.975486069998,45.045984570002474,52991.63643240001 2025-11-13,04:06:28.000,317,11120909,8005,0,1763006787,12993.311617499996,45.51122715000383,52991.32899912001 2025-11-13,04:06:29.000,317,11120865,7325,0,1763006788,12991.620803689999,45.94122408000112,52991.00060448 2025-11-13,04:06:30.000,317,11120815,7845,0,1763006789,12989.492129729995,46.57564578000165,52990.57439016 2025-11-13,04:06:31.000,317,11120913,7245,0,1763006790,12987.592490310002,47.41449224999815,52990.3787508 2025-11-13,04:06:32.000,317,11120925,7365,0,1763006791,12985.62548779,48.746777820000716,52989.97349784 2025-11-13,04:06:33.000,317,11120883,7445,0,1763006792,12983.638276339996,50.32578294000268,52989.66606456 2025-11-13,04:06:34.000,317,11120850,7245,0,1763006793,12981.886835739999,52.059868919997825,52989.35863128001 2025-11-13,04:06:35.000,317,11120825,7525,0,1763006794,12980.317275510002,53.82215141999768,52989.058185120004 2025-11-13,04:06:36.000,317,11120911,7245,0,1763006795,12978.680352179996,55.33771436999814,52988.76472608001 2025-11-13,04:06:37.000,317,11120941,7365,0,1763006796,12976.753767519993,56.66999994000071,52988.48524128 2025-11-13,04:06:38.000,317,11120956,6845,0,1763006797,12974.62509355999,57.98113811999792,52988.338511760005 2025-11-13,04:06:39.000,317,11120881,7605,0,1763006798,12972.543573769995,59.24293238999962,52988.0380656 2025-11-13,04:06:40.000,317,11120866,7365,0,1763006799,12970.462053980002,60.547021440004755,52987.80749064001 2025-11-13,04:06:41.000,317,11120863,7205,0,1763006800,12968.744294929995,61.62553833000129,52987.7236452 2025-11-13,04:06:42.000,317,11120884,6685,0,1763006801,12967.120844219993,62.774546519998694,52987.62582552 2025-11-13,04:06:43.000,317,11120835,7525,0,1763006802,12965.490657199996,63.846014280003146,52987.5839028 2025-11-13,04:06:44.000,317,11120793,7525,0,1763006803,12963.591017779989,64.74830292000115,52987.500057360005 2025-11-13,04:06:45.000,317,11120853,7205,0,1763006804,12961.570124779995,65.72813198999938,52987.50704448 2025-11-13,04:06:46.000,317,11120919,7525,0,1763006805,12959.616594879997,67.0040245199998,52987.49307024001 2025-11-13,04:06:47.000,317,11120780,7005,0,1763006806,12957.68327391,68.32926096000301,52987.52800584 2025-11-13,04:06:48.000,317,11120871,7685,0,1763006807,12955.5882815,69.75318522000453,52987.500057360005 2025-11-13,04:06:49.000,317,11120819,7205,0,1763006808,12953.446134919992,71.5295659800031,52987.5839028 2025-11-13,04:06:50.000,317,11120814,7245,0,1763006809,12951.236625240002,73.51037151000492,52987.76556792 2025-11-13,04:06:51.000,317,11120825,7484,0,1763006810,12949.50539356999,74.892000990003,52987.8633876 2025-11-13,04:06:52.000,317,11120820,7285,0,1763006811,12947.807843449998,76.2877287299998,52988.1079368 2025-11-13,04:06:53.000,317,11120825,7165,0,1763006812,12946.447108829998,77.50017908999871,52988.38043448001 2025-11-13,04:06:54.000,317,11120879,7365,0,1763006813,12945.50402542999,78.14869904999796,52988.66690640001 2025-11-13,04:06:55.000,317,11120798,6845,0,1763006814,12944.51378786,78.5011555500023,52989.02324952001 2025-11-13,04:06:56.000,317,11120832,6925,0,1763006815,12943.382087779995,79.10033159999875,52989.42151536 2025-11-13,04:06:57.000,317,11120821,7525,0,1763006816,12942.688247849997,80.04491502000019,52989.82676832 2025-11-13,04:06:58.000,317,11120859,7565,0,1763006817,12942.358168660001,80.58769803000177,52990.28791824 2025-11-13,04:06:59.000,317,11120683,7405,0,1763006818,12942.08871625999,80.88376149000396,52990.756055280006 2025-11-13,04:07:00.000,317,11120685,7365,0,1763006819,12941.630647179998,81.72965708999982,52991.38489608 2025-11-13,04:07:01.000,317,11120743,7245,0,1763006820,12941.475712049993,82.77997745999892,52991.80412328001 2025-11-13,04:07:02.000,317,11120698,6765,0,1763006821,12941.415085259992,83.89373999999953,52992.38405424001 2025-11-13,04:07:03.000,317,11120764,6885,0,1763006822,12941.287095369997,84.5845547400022,52992.83821704001 2025-11-13,04:07:04.000,317,11120699,7565,0,1763006823,12940.822289979995,84.74668473000202,52993.40417376 2025-11-13,04:07:05.000,317,11120776,6685,0,1763006824,12940.040878020001,84.61275125999964,52993.872310800005 2025-11-13,04:07:06.000,317,11120901,7325,0,1763006825,12939.138212479993,84.2391473700045,52994.34044784 2025-11-13,04:07:07.000,317,11120859,7365,0,1763006826,12938.026721329989,83.84439609000401,52994.85749472 2025-11-13,04:07:08.000,317,11120863,7365,0,1763006827,12937.13752841,83.8161995699993,52995.23479920001 2025-11-13,04:07:09.000,317,11120833,7205,0,1763006828,12936.497578959992,83.54833263000182,52995.668000640006 2025-11-13,04:07:10.000,317,11120851,7765,0,1763006829,12935.487132460003,83.08309005000046,52996.07325360001 2025-11-13,04:07:11.000,317,11120938,6645,0,1763006830,12934.537312749999,83.04784440000367,52996.45055808001 2025-11-13,04:07:12.000,317,11120809,7165,0,1763006831,12933.466239459995,83.64702045000013,52996.74401712001 2025-11-13,04:07:13.000,317,11120862,7005,0,1763006832,12932.866707870002,84.71848821000458,52997.086386 2025-11-13,04:07:14.000,317,11120845,7285,0,1763006833,12932.570310229996,85.28241861000424,52997.41478064001 2025-11-13,04:07:15.000,317,11120785,7525,0,1763006834,12931.883206609993,85.19077991999802,52997.659329840004 2025-11-13,04:07:16.000,317,11120908,6765,0,1763006835,12930.764979149993,85.10619035999844,52997.98772448001 2025-11-13,04:07:17.000,317,11120850,6965,0,1763006836,12929.350354050002,85.55733468000108,52998.26720928 2025-11-13,04:07:18.000,317,11120790,7205,0,1763006837,12928.036773599997,86.69224460999976,52998.54669408 2025-11-13,04:07:19.000,317,11120858,6885,0,1763006838,12926.770347320002,88.14436538999871,52998.74233344 2025-11-13,04:07:20.000,317,11120831,7484,0,1763006839,12925.463503179992,89.66697746999853,52999.01483112001 2025-11-13,04:07:21.000,317,11120868,7205,0,1763006840,12924.554101330003,90.54811871999846,52999.03579248 2025-11-13,04:07:22.000,317,11120899,7365,0,1763006841,12923.974778669995,91.05565608000325,52999.23143184001 2025-11-13,04:07:23.000,317,11120814,7005,0,1763006842,12922.950859550001,91.13319651000347,52999.46899392001 2025-11-13,04:07:24.000,317,11120851,7445,0,1763006843,12921.28699098,91.67597951999778,52999.58078784 2025-11-13,04:07:25.000,317,11120823,7365,0,1763006844,12919.805002779998,92.88138075000461,52999.706556 2025-11-13,04:07:26.000,317,11120814,6925,0,1763006845,12918.437531850002,94.1149785000016,52999.73450448001 2025-11-13,04:07:27.000,317,11120860,6845,0,1763006846,12917.285622839998,95.02431626999896,52999.706556 2025-11-13,04:07:28.000,317,11120893,7725,0,1763006847,12916.174131689993,95.67988536000485,52999.83232416001 2025-11-13,04:07:29.000,317,11120881,7165,0,1763006848,12914.874023859993,96.15217706999829,52999.741491600005 2025-11-13,04:07:30.000,317,11120826,7045,0,1763006849,12912.99459337,96.86413919999904,52999.81834992 2025-11-13,04:07:31.000,317,11120868,6845,0,1763006850,12911.80900280999,97.71003480000218,52999.80437568001 2025-11-13,04:07:32.000,317,11120931,7405,0,1763006851,12910.906337269997,98.53478300999996,52999.71354312001 2025-11-13,04:07:33.000,317,11120882,7005,0,1763006852,12910.030616969998,99.02822210999875,52999.68559464001 2025-11-13,04:07:34.000,317,11120870,6965,0,1763006853,12908.642937110002,99.26084339999943,52999.78341432001 2025-11-13,04:07:35.000,317,11120641,7325,0,1763006854,12906.723088759994,99.31723644000158,52999.75546584 2025-11-13,04:07:36.000,317,11120869,7405,0,1763006855,12904.68198683,100.05739508999977,52999.69956888 2025-11-13,04:07:37.000,317,11120891,7205,0,1763006856,12902.923809919994,100.71296417999838,52999.54585224001 2025-11-13,04:07:38.000,317,11120850,7125,0,1763006857,12900.849026439995,101.03017502999865,52999.48296816 2025-11-13,04:07:39.000,317,11120833,7325,0,1763006858,12897.804214319993,101.91131627999857,52999.36418712 2025-11-13,04:07:40.000,317,11120879,7725,0,1763006859,12893.850000350001,103.12376664000476,52999.13361216001 2025-11-13,04:07:41.000,317,11120905,7325,0,1763006860,12890.528999519993,104.35031526000239,52998.99386976001 2025-11-13,04:07:42.000,317,11120823,7165,0,1763006861,12887.113690349994,106.14784340999904,52998.95893416 2025-11-13,04:07:43.000,317,11120867,7484,0,1763006862,12883.408719849998,107.6281607100027,52998.92399856001 2025-11-13,04:07:44.000,317,11120850,6925,0,1763006863,12879.205262409996,108.66438282000308,52998.77028192 2025-11-13,04:07:45.000,317,11120876,7085,0,1763006864,12874.894024009998,109.08733062000101,52998.60957816001 2025-11-13,04:07:46.000,317,11120883,7645,0,1763006865,12870.45479571999,109.15782192000188,52998.44188728001 2025-11-13,04:07:47.000,317,11120827,7205,0,1763006866,12865.80674182,108.86175845999969,52998.21829944 2025-11-13,04:07:48.000,317,11120824,6925,0,1763006867,12861.562866519998,108.6150389100003,52998.0995184 2025-11-13,04:07:49.000,317,11120900,6885,0,1763006868,12858.22839307,108.74897238000267,52997.83400784 2025-11-13,04:07:50.000,317,11120812,7165,0,1763006869,12854.947810099991,108.81946368000354,52997.54753592 2025-11-13,04:07:51.000,317,11120812,6885,0,1763006870,12851.923206909989,108.97454454000399,52997.35888368 2025-11-13,04:07:52.000,317,11120895,6925,0,1763006871,12848.420325709994,109.41159060000064,52996.988566320004 2025-11-13,04:07:53.000,317,11120808,6845,0,1763006872,12844.93765344,110.39846879999823,52996.66017168 2025-11-13,04:07:54.000,317,11120884,6925,0,1763006873,12841.45498116999,111.82239305999974,52996.24094448001 2025-11-13,04:07:55.000,317,11120849,7245,0,1763006874,12838.416905359998,112.49206041000434,52995.62607792 2025-11-13,04:07:56.000,317,11120860,6765,0,1763006875,12835.493346819996,112.96435211999778,52995.0601212 2025-11-13,04:07:57.000,317,11120768,7125,0,1763006876,12832.86618592,113.14058037000359,52994.56403568001 2025-11-13,04:07:58.000,317,11120861,6685,0,1763006877,12830.171661919994,113.42254556999978,52993.970130480004 2025-11-13,04:07:59.000,317,11120849,7405,0,1763006878,12827.618600429989,114.86056809000002,52993.35526392 2025-11-13,04:08:00.000,317,11120831,7445,0,1763006879,12825.779587799996,117.32776359000127,52992.6146292 2025-11-13,04:08:01.000,317,11120931,7325,0,1763006880,12824.775877610002,118.80808088999765,52991.95085280001 2025-11-13,04:08:02.000,317,11120894,6885,0,1763006881,12823.738485870002,119.09709522000048,52991.22419232 2025-11-13,04:08:03.000,317,11120947,7685,0,1763006882,12822.532686379993,118.9138178400026,52990.44163488001 2025-11-13,04:08:04.000,317,11120880,7205,0,1763006883,12821.394249989993,119.0125056600009,52989.70798728 2025-11-13,04:08:05.000,317,11120857,7365,0,1763006884,12820.262549909989,119.28037259999837,52988.96735256 2025-11-13,04:08:06.000,317,11120841,7285,0,1763006885,12818.854661119993,119.6680747499995,52988.21274360001 2025-11-13,04:08:07.000,317,11120809,7085,0,1763006886,12817.13690207,120.81003381000482,52987.43717328 2025-11-13,04:08:08.000,317,11120866,6845,0,1763006887,12815.311362059998,122.44543197000166,52986.57775752 2025-11-13,04:08:09.000,317,11120924,7205,0,1763006888,12813.263523819995,123.9468966600034,52985.52968952001 2025-11-13,04:08:10.000,317,11120773,7685,0,1763006889,12811.10116831,125.06065920000401,52984.37681472001 2025-11-13,04:08:11.000,317,11120829,7285,0,1763006890,12809.403618189994,125.68098263999855,52983.594257280005 2025-11-13,04:08:12.000,317,11120845,7205,0,1763006891,12807.18063589,126.35064999000315,52982.51125368001 2025-11-13,04:08:13.000,317,11120873,7484,0,1763006892,12804.65451963999,127.47851079000247,52981.51908264 2025-11-13,04:08:14.000,317,11120872,7205,0,1763006893,12802.074512909989,129.20554763999826,52980.6317184 2025-11-13,04:08:15.000,317,11120794,6845,0,1763006894,12799.191372230001,131.4471709799982,52979.64653448 2025-11-13,04:08:16.000,317,11120797,7645,0,1763006895,12795.722172579997,134.1963316800029,52978.61942784 2025-11-13,04:08:17.000,317,11120874,6805,0,1763006896,12792.084565179997,137.0371310699993,52977.627256800006 2025-11-13,04:08:18.000,317,11120816,7205,0,1763006897,12788.534529809993,140.04006045000278,52976.51630472 2025-11-13,04:08:19.000,317,11120865,7484,0,1763006898,12785.43582721,143.83249238999997,52975.398365520006 2025-11-13,04:08:21.000,317,11120914,6725,0,1763006900,12780.100669689993,151.26932454000053,52973.21139696001 2025-11-13,04:08:24.000,317,11120822,6925,0,1763006903,12772.556002489997,159.74942793000082,52969.88552784001 2025-11-13,04:08:27.000,317,11120814,7045,0,1763006906,12768.25823670999,168.1026469799981,52966.48280040001 2025-11-13,04:08:30.000,317,11120908,6925,0,1763006909,12765.79948355999,177.46389161999832,52963.26173808 2025-11-13,04:08:32.000,317,11120853,7325,0,1763006911,12765.482876989998,183.25122735000332,52961.16560208001 2025-11-13,04:08:33.000,317,11120852,7125,0,1763006912,12766.12956275,186.09907586999907,52960.18041816001 2025-11-13,04:08:34.000,317,11120851,7165,0,1763006913,12766.964865189999,188.46053442000266,52959.18824712 2025-11-13,04:08:35.000,317,11120821,7484,0,1763006914,12767.476824749996,190.32855387000018,52958.293895760005 2025-11-13,04:08:36.000,317,11120850,6725,0,1763006915,12767.833849180002,192.53493156000332,52957.37159592 2025-11-13,04:08:37.000,317,11120849,6765,0,1763006916,12768.54116172999,194.6567196899996,52956.547115760004 2025-11-13,04:08:38.000,317,11120819,7285,0,1763006917,12769.56508085,196.1440861200026,52955.82045528001 2025-11-13,04:08:39.000,317,11120867,7484,0,1763006918,12770.359965429998,197.180308230003,52955.36629248001 2025-11-13,04:08:40.000,317,11120892,7165,0,1763006919,12771.518610749998,197.97685992000333,52954.86321984001 2025-11-13,04:08:41.000,317,11120838,6765,0,1763006920,12773.14206146,198.32226729000104,52954.318224480005 2025-11-13,04:08:42.000,317,11120857,7365,0,1763006921,12774.853084199996,197.92751601000055,52953.933932880005 2025-11-13,04:08:43.000,317,11120866,6845,0,1763006922,12776.153192029997,197.71604210999794,52953.4867572 2025-11-13,04:08:44.000,317,11120818,6885,0,1763006923,12777.03564863999,197.91341775000183,52953.08150424 2025-11-13,04:08:45.000,317,11120784,7045,0,1763006924,12777.790115359989,198.21653034000337,52952.62734144 2025-11-13,04:08:46.000,317,11120878,6525,0,1763006925,12778.430064809996,198.35751293999783,52952.10330744 2025-11-13,04:08:47.000,317,11120896,6765,0,1763006926,12779.49440178999,198.50554466999893,52951.43254392 2025-11-13,04:08:48.000,317,11120871,7645,0,1763006927,12780.82145486,197.91341775000183,52950.8316516 2025-11-13,04:08:49.000,317,11120885,7525,0,1763006928,12781.501822169994,197.57505951000348,52950.16787520001 2025-11-13,04:08:51.000,317,11120915,7165,0,1763006930,12783.266735389996,198.39980772000126,52948.735515600005 2025-11-13,04:08:53.000,317,11120925,7205,0,1763006932,12785.220265289994,201.07847711999784,52946.9887356 2025-11-13,04:08:54.000,317,11120851,7725,0,1763006933,12786.55405467,202.42486094999913,52945.98957744 2025-11-13,04:08:55.000,317,11120924,6685,0,1763006934,12788.406539919997,204.1307504100041,52944.9624708 2025-11-13,04:08:56.000,317,11120830,6205,0,1763006935,12790.36680612999,204.772221240004,52943.96331264001 2025-11-13,04:08:57.000,317,11120937,7325,0,1763006936,12792.158664590002,205.47713423999812,52943.16678096 2025-11-13,04:08:59.000,317,11120831,7165,0,1763006938,12794.671308219993,208.99465010999847,52941.53878200001 2025-11-13,04:09:02.000,317,11120878,6685,0,1763006941,12797.31867804999,216.14951706000284,52939.28892936001 2025-11-13,04:09:03.000,317,11120875,8005,0,1763006942,12799.703331789999,217.38311480999982,52938.61816584001 2025-11-13,04:09:04.000,317,11120892,6845,0,1763006943,12801.3267825,218.46163170000364,52938.23387424001 2025-11-13,04:09:05.000,317,11120787,7845,0,1763006944,12803.62386421,220.95702372000233,52937.8006728 2025-11-13,04:09:06.000,317,11120810,6845,0,1763006945,12806.439641789992,224.11503395999898,52937.49323952001 2025-11-13,04:09:07.000,317,11120816,7085,0,1763006946,12809.61244379999,227.35058463000314,52937.22074184 2025-11-13,04:09:08.000,317,11120773,7725,0,1763006947,12813.49255835999,228.8661475800036,52937.10894792001 2025-11-13,04:09:09.000,317,11120840,6765,0,1763006948,12816.779877639994,227.83697460000258,52937.17881912001 2025-11-13,04:09:10.000,317,11120862,7085,0,1763006949,12819.811217139992,224.87634000000253,52937.37445848001 2025-11-13,04:09:11.000,317,11120878,6765,0,1763006950,12822.714566749994,221.8663614899997,52937.737788720005 2025-11-13,04:09:12.000,317,11120821,7484,0,1763006951,12824.856713330002,220.3860441900033,52938.09413184001 2025-11-13,04:09:13.000,317,11120835,7405,0,1763006952,12826.796770609995,218.79998994000198,52938.61816584001 2025-11-13,04:09:14.000,317,11120866,6765,0,1763006953,12828.339385599997,216.95311788000254,52939.11425136 2025-11-13,04:09:15.000,317,11120891,7445,0,1763006954,12829.20836959,213.4990441800037,52939.85488608 2025-11-13,04:09:16.000,317,11120842,6245,0,1763006955,12829.356568409996,209.3823522599996,52940.62346928 2025-11-13,04:09:17.000,317,11120903,7245,0,1763006956,12829.760747009997,205.70270639999944,52941.30121992001 2025-11-13,04:09:18.000,317,11120913,7405,0,1763006957,12830.454586939995,201.98076576000312,52942.09076448001 2025-11-13,04:09:19.000,317,11120889,7445,0,1763006958,12830.919392329997,197.8711229699984,52942.99210296 2025-11-13,04:09:20.000,317,11120829,7085,0,1763006959,12830.596049449996,193.64164497000456,52943.7397248 2025-11-13,04:09:21.000,317,11120838,6885,0,1763006960,12830.043672029999,190.87133688000176,52944.662024640005 2025-11-13,04:09:22.000,317,11120830,6485,0,1763006961,12829.666438669992,188.8482365700038,52945.59131160001 2025-11-13,04:09:23.000,317,11120912,7085,0,1763006962,12829.834846420003,186.54317106000235,52946.47867584001 2025-11-13,04:09:24.000,317,11120849,7245,0,1763006963,12830.28617919,185.0628537599987,52947.26822040001 2025-11-13,04:09:25.000,317,11120867,7325,0,1763006964,12831.128217939993,184.54121814000246,52948.09968768 2025-11-13,04:09:26.000,317,11120833,7125,0,1763006965,12832.172345990002,348.1233289200027,52949.001026160004 2025-11-13,04:09:27.000,317,11120861,7285,0,1763006966,12832.589997209994,181.80615570000373,52949.89537752 2025-11-13,04:09:28.000,317,11120901,7565,0,1763006967,12833.398354409997,181.58763267000177,52950.698896320006 2025-11-13,04:09:29.000,317,11120845,7165,0,1763006968,12834.496372939997,180.72058968000056,52951.320750000006 2025-11-13,04:09:30.000,317,11120871,7165,0,1763006969,12833.809269319994,177.3511055400013,52951.83080976 2025-11-13,04:09:31.000,317,11120829,7205,0,1763006970,12833.627388949993,175.8073460700034,52952.11029456001 2025-11-13,04:09:32.000,317,11120828,7205,0,1763006971,12833.593707399988,176.62504515000182,52952.24304984 2025-11-13,04:09:33.000,317,11120837,7925,0,1763006972,12833.627388949993,178.8948650099992,52952.22208848 2025-11-13,04:09:34.000,317,11120817,7365,0,1763006973,12833.789060389994,179.28256716000033,52952.21510136 2025-11-13,04:09:35.000,317,11120882,6885,0,1763006974,12833.708224669994,177.97847811000247,52952.17317864 2025-11-13,04:09:36.000,317,11120833,7445,0,1763006975,12833.317518689997,174.6089939700032,52951.98452640001 2025-11-13,04:09:37.000,317,11120848,7045,0,1763006976,12832.650623999994,172.06425804000173,52951.77491280001 2025-11-13,04:09:38.000,317,11120831,7484,0,1763006977,12832.63715137999,172.45196019000286,52951.52337648 2025-11-13,04:09:39.000,317,11120804,6805,0,1763006978,12833.728433599994,173.99571966000076,52951.29280152001 2025-11-13,04:09:40.000,317,11120778,7005,0,1763006979,12835.553973609996,174.79932048000046,52951.034278080006 2025-11-13,04:09:41.000,317,11120904,6725,0,1763006980,12836.759773099991,173.4317892600011,52950.83863872001 2025-11-13,04:09:42.000,317,11120881,7605,0,1763006981,12837.9049458,170.75311986000452,52950.866587200006 2025-11-13,04:09:44.000,317,11120874,6805,0,1763006983,12841.205737699995,165.35348628000065,52951.06222656 2025-11-13,04:09:45.000,317,11120822,6885,0,1763006984,12842.6203628,163.95775854000385,52951.37664696 2025-11-13,04:09:46.000,317,11120906,6845,0,1763006985,12844.378539709993,163.9648076700032,52951.79587416001 2025-11-13,04:09:47.000,317,11120865,7565,0,1763006986,12846.103035069995,164.09169200999895,52952.20112712001 2025-11-13,04:09:48.000,317,11120803,7405,0,1763006987,12847.894893529992,164.331362429999,52952.543496000006 2025-11-13,04:09:49.000,317,11120903,7165,0,1763006988,12850.070721659991,163.94366027999786,52952.94176184 2025-11-13,04:09:50.000,317,11120797,7165,0,1763006989,12851.828898569998,162.7241607899996,52953.333040560006 2025-11-13,04:09:51.000,317,11120887,7405,0,1763006990,12853.027961749998,161.44826825999917,52953.8011776 2025-11-13,04:09:52.000,317,11120849,7285,0,1763006991,12854.516686259994,160.4120461499988,52954.22739192 2025-11-13,04:09:53.000,317,11120856,6805,0,1763006992,12856.173818520001,159.38287316999777,52954.639632 2025-11-13,04:09:55.000,317,11120806,6725,0,1763006994,12858.875078830002,159.19959578999988,52955.43616368001 2025-11-13,04:09:56.000,317,11120874,6885,0,1763006995,12860.053933080002,158.55812496,52955.708661360004 2025-11-13,04:09:57.000,317,11120868,7285,0,1763006996,12861.428140319993,157.31747808000364,52955.9322492 2025-11-13,04:09:58.000,317,11120859,7445,0,1763006997,12862.559840399997,155.03355996000028,52956.12788856 2025-11-13,04:09:59.000,317,11120823,7325,0,1763006998,12863.031382099995,152.34784143000434,52956.16981128 2025-11-13,04:10:00.000,317,11120787,7165,0,1763006999,12862.829292799994,150.0568741800016,52956.26763096 2025-11-13,04:10:01.000,317,11120817,7365,0,1763007000,12862.836029109989,148.44262341000285,52956.2466696 2025-11-13,04:10:02.000,317,11120861,7685,0,1763007001,12863.12569044,147.15968175000307,52956.065004480006 2025-11-13,04:10:03.000,317,11120840,6845,0,1763007002,12863.543341659992,146.47591613999975,52955.80648104 2025-11-13,04:10:04.000,317,11120761,7725,0,1763007003,12864.2439179,146.21509833000164,52955.55494472001 2025-11-13,04:10:05.000,317,11120814,7045,0,1763007004,12864.56726078,145.6159222799979,52955.10078192001 2025-11-13,04:10:06.000,317,11120857,7325,0,1763007005,12863.758903579997,144.8123214599982,52954.66059336 2025-11-13,04:10:07.000,317,11120841,7565,0,1763007006,12862.054617149995,144.1849488900043,52954.2553404 2025-11-13,04:10:08.000,317,11120847,7405,0,1763007007,12860.424430129999,144.35412801000348,52953.73829352001 2025-11-13,04:10:09.000,317,11120857,7205,0,1763007008,12859.124322299998,145.03789361999952,52953.144388320005 2025-11-13,04:10:10.000,317,11120881,7605,0,1763007009,12858.05998531999,146.2714913700038,52952.45266344 2025-11-13,04:10:11.000,317,11120856,6845,0,1763007010,12857.568234689992,147.49099086000206,52951.76792568 2025-11-13,04:10:12.000,317,11120882,7205,0,1763007011,12857.24489180999,147.75180867000017,52950.94344552 2025-11-13,04:10:13.000,317,11120831,7325,0,1763007012,12856.503897709998,147.84344735999912,52950.16787520001 2025-11-13,04:10:14.000,317,11120815,7245,0,1763007013,12855.250944049993,148.040823000003,52949.35038216001 2025-11-13,04:10:15.000,317,11120861,7605,0,1763007014,12853.903682049997,148.16065820999938,52948.43506944 2025-11-13,04:10:16.000,317,11120852,6365,0,1763007015,12852.704618869997,147.42754869000055,52947.58264080001 2025-11-13,04:10:17.000,317,11120864,6965,0,1763007016,12850.88581516999,147.28656608999881,52946.52059856 2025-11-13,04:10:18.000,317,11120854,6965,0,1763007017,12849.026593609997,147.62492433000443,52945.29086544 2025-11-13,04:10:19.000,317,11120845,7565,0,1763007018,12847.362725039995,148.02672474000428,52944.089080800004 2025-11-13,04:10:20.000,317,11120920,6805,0,1763007019,12845.786428499989,148.06901952000044,52942.76152800001 2025-11-13,04:10:21.000,317,11120889,7845,0,1763007020,12843.79921705,147.62492433000443,52941.4339752 2025-11-13,04:10:22.000,317,11120853,6685,0,1763007021,12841.805269290002,147.59672780999972,52940.11340952 2025-11-13,04:10:23.000,317,11120871,7165,0,1763007022,12839.95952035,147.44164694999927,52938.743934000006 2025-11-13,04:10:24.000,317,11120829,7325,0,1763007023,12838.288915470002,147.24427131000266,52937.3115744 2025-11-13,04:10:25.000,317,11120838,7245,0,1763007024,12836.726091550001,147.06804306000413,52935.87222768 2025-11-13,04:10:26.000,317,11120837,7365,0,1763007025,12835.11611345999,146.51116179000383,52934.57262336001 2025-11-13,04:10:27.000,317,11120823,7325,0,1763007026,12833.229946660002,146.0106735599984,52933.161225120006 2025-11-13,04:10:28.000,317,11120875,7405,0,1763007027,12831.72101321999,145.4326449,52931.80572384 2025-11-13,04:10:29.000,317,11120812,6885,0,1763007028,12830.27944287999,144.5656019099988,52930.29650592 2025-11-13,04:10:30.000,317,11120814,6925,0,1763007029,12828.871554089994,143.81839413000125,52928.80824936 2025-11-13,04:10:31.000,317,11120870,7005,0,1763007030,12827.551237329993,143.13462851999793,52927.26409584001 2025-11-13,04:10:32.000,317,11120820,7165,0,1763007031,12826.210711639993,142.6623368100045,52925.5033416 2025-11-13,04:10:33.000,317,11120837,7525,0,1763007032,12824.715250820002,142.0561116300014,52923.73560024 2025-11-13,04:10:34.000,317,11120834,6885,0,1763007033,12823.307362029991,141.6966059999977,52921.84907784001 2025-11-13,04:10:35.000,317,11120904,7205,0,1763007034,12822.371014939992,141.98562033000053,52919.40358584001 2025-11-13,04:10:36.000,317,11120832,6805,0,1763007035,12821.778219659995,143.03594069999963,52917.3633468 2025-11-13,04:10:37.000,317,11120812,7285,0,1763007036,12820.936180910001,144.74887929000397,52914.94580328001 2025-11-13,04:10:38.000,317,11120852,7005,0,1763007037,12819.764062969996,147.09623958000157,52912.40947872001 2025-11-13,04:10:39.000,317,11120801,7445,0,1763007038,12818.625626579997,149.42245248000108,52909.90808976 2025-11-13,04:10:40.000,317,11120832,7365,0,1763007039,12817.972204509999,152.00948318999872,52907.25997128001 2025-11-13,04:10:41.000,317,11120874,6925,0,1763007040,12817.466981259997,154.8996264899979,52904.63980128 2025-11-13,04:10:42.000,317,11120892,7245,0,1763007041,12817.002175869995,157.33157634000236,52902.05456688 2025-11-13,04:10:43.000,317,11120823,7445,0,1763007042,12816.281390700002,159.24893970000267,52899.455358240004 2025-11-13,04:10:44.000,317,11120789,7525,0,1763007043,12814.523213789995,160.08778616999916,52897.18454424 2025-11-13,04:10:45.000,317,11120847,7525,0,1763007044,12811.795008239998,160.6869622200029,52894.6202712 2025-11-13,04:10:46.000,317,11120868,7325,0,1763007045,12810.515109339998,162.7241607899996,52892.46125112 2025-11-13,04:10:47.000,317,11120834,7085,0,1763007046,12810.649835539989,167.38363571999798,52889.98082352001 2025-11-13,04:10:48.000,317,11120904,6845,0,1763007047,12810.467955169988,173.1498240600049,52887.47244744001 2025-11-13,04:10:49.000,317,11120866,6965,0,1763007048,12810.211975389997,179.33896020000248,52885.20163344 2025-11-13,04:10:50.000,317,11120866,6805,0,1763007049,12806.500268579992,183.96318948000408,52883.23825272 2025-11-13,04:10:51.000,317,11120831,7285,0,1763007050,12800.949549139994,188.9821700399989,52881.316794720005 2025-11-13,04:10:52.000,317,11120851,6685,0,1763007051,12797.60160306999,201.1489684199987,52879.16476176 2025-11-13,04:10:53.000,317,11120831,7205,0,1763007052,12800.329808620001,215.02870539000287,52877.11054848 2025-11-13,04:10:54.000,317,11120864,6925,0,1763007053,12797.938418569996,225.87731645999884,52875.82491840001 2025-11-13,04:10:56.000,317,11120816,6885,0,1763007055,12792.333808649993,232.10874737999984,52875.16812912 2025-11-13,04:10:57.000,317,11120851,7525,0,1763007056,12787.490401759998,231.8056347899983,52875.852866880006 2025-11-13,04:10:58.000,317,11120863,7125,0,1763007057,12783.751749709998,230.95269006000308,52876.81010232001 2025-11-13,04:10:59.000,317,11120898,6725,0,1763007058,12780.019833969993,231.48842393999803,52877.92804152 2025-11-13,04:11:00.000,317,11120854,6925,0,1763007059,12774.940656229992,230.1631875000021,52879.087903440006 2025-11-13,04:11:01.000,317,11120857,7285,0,1763007060,12768.002256929998,229.4230288500039,52880.38750776 2025-11-13,04:11:02.000,317,11120869,7365,0,1763007061,12763.38114826999,231.4602274200006,52881.79191888001 2025-11-13,04:11:03.000,317,11120882,6765,0,1763007062,12760.706833199998,236.64838710000186,52883.210304240005 2025-11-13,04:11:04.000,317,11120843,7165,0,1763007063,12760.01299327,240.7086859800038,52884.621702480006 2025-11-13,04:11:05.000,317,11120853,7525,0,1763007064,12758.46364196999,242.39342805000342,52886.03310072001 2025-11-13,04:11:06.000,317,11120882,7205,0,1763007065,12753.586553529989,243.30981495000015,52887.43751184 2025-11-13,04:11:07.000,317,11120791,7525,0,1763007066,12749.05975321,242.42162457000086,52888.38077304001 2025-11-13,04:11:08.000,317,11120915,7285,0,1763007067,12741.036807999997,241.3008129000009,52889.4498024 2025-11-13,04:11:09.000,317,11120835,6805,0,1763007068,12733.2900515,241.32900941999833,52890.44896056 2025-11-13,04:11:10.000,317,11120879,7085,0,1763007069,12727.16674570999,243.48604319999868,52891.61580960001 2025-11-13,04:11:11.000,317,11120853,7484,0,1763007070,12722.47153763999,247.1022468900046,52892.75471016 2025-11-13,04:11:12.000,317,11120860,7045,0,1763007071,12716.146142549995,250.35894494999957,52894.03335312001 2025-11-13,04:11:13.000,317,11120944,6845,0,1763007072,12709.760120669998,251.70532878000085,52895.34693168 2025-11-13,04:11:14.000,317,11120893,7445,0,1763007073,12704.532744110002,252.12827657999878,52896.82820112 2025-11-13,04:11:15.000,317,11120793,7484,0,1763007074,12699.0695967,251.24713532999886,52898.52607128 2025-11-13,04:11:16.000,317,11120843,7445,0,1763007075,12692.508430759997,251.57844443999784,52900.489452 2025-11-13,04:11:17.000,317,11120855,7645,0,1763007076,12688.43969952,253.24908824999875,52902.21527064 2025-11-13,04:11:18.000,317,11120868,6925,0,1763007077,12684.73472901999,256.963979760003,52904.21358696001 2025-11-13,04:11:19.000,317,11120774,6885,0,1763007078,12681.373310329996,260.59428171000036,52906.27478736001 2025-11-13,04:11:20.000,317,11120862,7045,0,1763007079,12677.560558869991,260.7211660500034,52908.510665760004 2025-11-13,04:11:21.000,317,11120894,6885,0,1763007080,12673.437937149989,260.27002173000074,52910.90026080001 2025-11-13,04:11:22.000,317,11120835,6845,0,1763007081,12670.649104809992,260.0444495699994,52913.660173200005 2025-11-13,04:11:23.000,317,11120825,7285,0,1763007082,12669.039126719996,260.3405130300016,52916.678609040006 2025-11-13,04:11:24.000,317,11120805,7645,0,1763007083,12667.968053429991,261.0101803799989,52919.99749104 2025-11-13,04:11:25.000,317,11120905,7325,0,1763007084,12666.836353350001,260.5096921500008,52923.365282880004 2025-11-13,04:11:26.000,317,11120898,7125,0,1763007085,12665.381310389996,258.62757444000454,52927.124353440006 2025-11-13,04:11:27.000,317,11120776,7285,0,1763007086,12663.93300374,256.80889890000253,52930.27554456 2025-11-13,04:11:28.000,317,11120864,6925,0,1763007087,12662.302816719988,254.10203298000124,52933.80404016001 2025-11-13,04:11:29.000,317,11120831,7245,0,1763007088,12661.46751427999,251.18369316000462,52937.19978048 2025-11-13,04:11:30.000,317,11120813,7405,0,1763007089,12661.123962469988,248.63190810000378,52940.60250792 2025-11-13,04:11:31.000,317,11120807,7245,0,1763007090,12660.26845109999,246.81323256000178,52943.78863464 2025-11-13,04:11:32.000,317,11120865,7845,0,1763007091,12657.701916989994,246.30569520000427,52946.82104472 2025-11-13,04:11:33.000,317,11120843,7565,0,1763007092,12654.623423320001,245.5937330700035,52949.8185192 2025-11-13,04:11:34.000,317,11120806,6965,0,1763007093,12651.551665959989,244.36013531999924,52952.5784316 2025-11-13,04:11:35.000,317,11120790,6805,0,1763007094,12649.113121739989,243.23227451999992,52955.47109928 2025-11-13,04:11:36.000,317,11120836,7285,0,1763007095,12647.503143649992,242.25949458000105,52958.57338056001 2025-11-13,04:11:37.000,317,11120829,7805,0,1763007096,12646.122200099991,241.43474637000327,52961.15162784 2025-11-13,04:11:38.000,317,11120895,7245,0,1763007097,12644.081098169998,240.23639427000307,52964.02333416 2025-11-13,04:11:39.000,317,11120856,7045,0,1763007098,12641.96589683,238.78427349000413,52966.86010488 2025-11-13,04:11:40.000,317,11120897,7405,0,1763007099,12640.288555639992,236.5919940599997,52969.75975968 2025-11-13,04:11:41.000,317,11120862,6845,0,1763007100,12639.345472239998,234.27283028999955,52972.70832432001 2025-11-13,04:11:42.000,317,11120798,7245,0,1763007101,12638.974975190002,232.61628474000463,52975.7407344 2025-11-13,04:11:43.000,317,11120895,7325,0,1763007102,12638.42259776999,231.65760306000448,52978.66135056 2025-11-13,04:11:44.000,317,11120853,7365,0,1763007103,12637.45256913,231.3403922100042,52981.581966720005 2025-11-13,04:11:45.000,317,11120867,7645,0,1763007104,12636.10530712999,231.48842393999803,52984.40476320001 2025-11-13,04:11:46.000,317,11120885,8125,0,1763007105,12634.508801659998,230.71301964000304,52987.37428920001 2025-11-13,04:11:47.000,317,11120907,7445,0,1763007106,12633.91600638,229.30319364000025,52989.694013039996 2025-11-13,04:11:48.000,317,11120858,6925,0,1763007107,12634.097886750002,226.50468903,52992.10456944 2025-11-13,04:11:49.000,317,11120826,6805,0,1763007108,12634.401020699988,222.23291625000275,52994.473203120004 2025-11-13,04:11:50.000,317,11120958,6765,0,1763007109,12634.461647489989,216.84033179999824,52996.81388832001 2025-11-13,04:11:51.000,317,11120828,7005,0,1763007110,12633.909270069991,212.32888860000094,52999.189509120006 2025-11-13,04:11:52.000,317,11120931,6805,0,1763007111,12633.255847999993,209.3189100899981,53001.47429736 2025-11-13,04:11:53.000,317,11120909,7245,0,1763007112,12633.276056929994,207.0208937100033,53003.647291680005 2025-11-13,04:11:54.000,317,11120797,7245,0,1763007113,12634.475120109993,204.56779647000076,53005.58272392001 2025-11-13,04:11:55.000,317,11120845,7325,0,1763007114,12635.936899379994,202.14289575000294,53007.30155544 2025-11-13,04:11:56.000,317,11120901,7645,0,1763007115,12636.320869049996,198.8509520400039,53008.93654152001 2025-11-13,04:11:57.000,317,11120902,7325,0,1763007116,12635.330631479992,195.58015572000295,53010.12435192 2025-11-13,04:11:58.000,317,11120824,7205,0,1763007117,12632.959450360002,192.38689983000222,53011.16543280001 2025-11-13,04:11:59.000,317,11120888,6885,0,1763007118,12630.251453739991,191.68198683000082,53012.20651368 2025-11-13,04:12:00.000,317,11120863,7484,0,1763007119,12626.856353499992,193.0636163099989,53012.933174159996 2025-11-13,04:12:01.000,317,11120912,6965,0,1763007120,12622.383443659994,193.8813153900046,53013.38034984 2025-11-13,04:12:02.000,317,11120827,7765,0,1763007121,12617.183012339992,194.0434453800044,53013.67380888 2025-11-13,04:12:03.000,317,11120877,7365,0,1763007122,12610.002105879998,194.33245970999997,53013.61092480001 2025-11-13,04:12:04.000,317,11120838,7205,0,1763007123,12601.446992179997,195.84802266000042,53013.05894232001 2025-11-13,04:12:05.000,317,11120863,7325,0,1763007124,12594.077469039992,198.97783637999964,53011.87811904 2025-11-13,04:12:06.000,317,11120876,7245,0,1763007125,12587.199696529999,204.03206258999853,53010.17326176 2025-11-13,04:12:07.000,317,11120829,7805,0,1763007126,12582.56511525,206.118605069998,53008.83872184001 2025-11-13,04:12:08.000,317,11120888,6845,0,1763007127,12576.64389875999,206.5133563499985,53007.392388 2025-11-13,04:12:09.000,317,11120869,7085,0,1763007128,12569.301320859995,208.55760405000183,53005.70150496001 2025-11-13,04:12:10.000,317,11120865,7405,0,1763007129,12563.851646069998,211.2362734499984,53003.6542788 2025-11-13,04:12:11.000,317,11120918,6725,0,1763007130,12559.688606489995,213.02675247000298,53001.180838320004 2025-11-13,04:12:12.000,317,11120860,6965,0,1763007131,12555.067497830001,212.4839694600014,52998.63053952001 2025-11-13,04:12:13.000,317,11120930,6845,0,1763007132,12549.254062300002,210.4820165400015,52995.96145968 2025-11-13,04:12:14.000,317,11120875,7285,0,1763007133,12545.650136449993,209.1003870600034,52993.11770184 2025-11-13,04:12:15.000,317,11120858,7005,0,1763007134,12544.538645299988,209.2202222699998,52990.015420560005 2025-11-13,04:12:16.000,317,11120939,7965,0,1763007135,12544.78115245999,211.11643824000203,52986.50788632001 2025-11-13,04:12:17.000,317,11120855,7325,0,1763007136,12544.363501239997,211.80020384999807,52983.27983688001 2025-11-13,04:12:18.000,317,11120869,7165,0,1763007137,12544.026685739991,211.3843051799995,52979.50679208 2025-11-13,04:12:19.000,317,11120867,7484,0,1763007138,12544.403919099997,212.5967555399984,52975.566056400006 2025-11-13,04:12:20.000,317,11120854,6845,0,1763007139,12546.16209600999,212.16675861000112,52971.541475280006 2025-11-13,04:12:21.000,317,11120825,7525,0,1763007140,12546.862672249998,209.24136965999787,52967.72650776001 2025-11-13,04:12:22.000,317,11120870,7125,0,1763007141,12547.044552619998,207.7117084499987,52963.806733440004 2025-11-13,04:12:23.000,317,11120831,6965,0,1763007142,12549.260798609997,206.39352114000212,52959.970804560005 2025-11-13,04:12:24.000,317,11120818,6885,0,1763007143,12552.393182759995,204.92730210000445,52956.27461808001 2025-11-13,04:12:25.000,317,11120841,7325,0,1763007144,12556.246352080001,203.25665829000354,52952.55747024 2025-11-13,04:12:26.000,317,11120855,7605,0,1763007145,12561.103231590001,200.28192543000478,52948.735515600005 2025-11-13,04:12:27.000,317,11120868,7205,0,1763007146,12564.55222230999,197.12391519000084,52945.58432448 2025-11-13,04:12:28.000,317,11120917,7565,0,1763007147,12567.96753147999,194.55098274000193,52942.216532640006 2025-11-13,04:12:29.000,317,11120835,7365,0,1763007148,12571.840909729995,192.2600154899992,52938.71598552001 2025-11-13,04:12:30.000,317,11120814,6885,0,1763007149,12576.037630860003,189.62364086999878,52935.1805028 2025-11-13,04:12:31.000,317,11120846,6845,0,1763007150,12580.1063621,187.86135836999892,52931.49829056 2025-11-13,04:12:32.000,317,11120811,7605,0,1763007151,12583.541880199999,185.59858764000091,52927.85101392 2025-11-13,04:12:33.000,317,11120730,6965,0,1763007152,12585.879379769998,183.15958866000437,52924.02905928001 2025-11-13,04:12:34.000,317,11120867,7765,0,1763007153,12587.45567630999,181.24927443000342,52919.99050392 2025-11-13,04:12:35.000,317,11120832,7085,0,1763007154,12588.84335617,180.22715058000176,52915.78425768001 2025-11-13,04:12:36.000,317,11120823,7565,0,1763007155,12590.09630982999,180.02272580999852,52910.89327368 2025-11-13,04:12:37.000,317,11120843,7605,0,1763007156,12591.18085574,180.417477089999,52906.735937280006 2025-11-13,04:12:38.000,317,11120750,7085,0,1763007157,12592.049839729989,180.65714750999905,52902.04757976 2025-11-13,04:12:39.000,317,11120800,7085,0,1763007158,12592.245192719995,181.09419357000297,52897.37319648 2025-11-13,04:12:40.000,317,11120792,7165,0,1763007159,12592.049839729989,181.84845047999988,52892.52413520001 2025-11-13,04:12:41.000,317,11120650,6965,0,1763007160,12591.389681349996,182.8776234600009,52887.64712544 2025-11-13,04:12:42.000,317,11120573,7725,0,1763007161,12590.823831309994,184.5835129199986,52882.83299976 2025-11-13,04:12:43.000,317,11120660,6925,0,1763007162,12590.271453889996,185.98628979000205,52878.10970664 2025-11-13,04:12:44.000,317,11120668,7005,0,1763007163,12589.739285399999,187.10005233000265,52873.39340064 2025-11-13,04:12:45.000,317,11120771,7325,0,1763007164,12589.025236540001,187.72037577000447,52868.858759760005 2025-11-13,04:12:46.000,317,11120841,7205,0,1763007165,12588.196670409998,188.52397659000417,52863.90489168 2025-11-13,04:12:47.000,317,11120828,6965,0,1763007166,12587.61734774999,189.5390513099992,52860.020052960004 2025-11-13,04:12:48.000,317,11120884,7125,0,1763007167,12587.36136797,190.7655999300041,52855.9116264 2025-11-13,04:12:49.000,317,11120851,7245,0,1763007168,12587.186223909994,191.83001856000192,52851.88005816 2025-11-13,04:12:50.000,317,11120850,6805,0,1763007169,12586.862881029992,192.74640545999864,52848.16291032 2025-11-13,04:12:51.000,317,11120815,7365,0,1763007170,12586.229667889995,193.28213934000087,52844.52960792 2025-11-13,04:12:52.000,317,11120863,6765,0,1763007171,12585.441519619992,193.74738192000223,52841.14784184 2025-11-13,04:12:53.000,317,11120838,6685,0,1763007172,12585.05754994999,194.0645927700025,52837.954728000004 2025-11-13,04:12:54.000,317,11120804,7085,0,1763007173,12584.909351129994,194.14213320000272,52834.87340808 2025-11-13,04:12:55.000,317,11120879,7484,0,1763007174,12585.16533091,193.86016799999925,52831.93183056001 2025-11-13,04:12:56.000,317,11120771,7484,0,1763007175,12585.737917259998,192.94378110000252,52828.94134320001 2025-11-13,04:12:57.000,317,11120828,7005,0,1763007176,12586.492383979996,191.90755899000214,52826.66354208001 2025-11-13,04:12:58.000,317,11120821,7645,0,1763007177,12587.347895349994,190.22281692000251,52824.33683112001 2025-11-13,04:12:59.000,317,11120854,6685,0,1763007178,12588.257297199998,188.27020790999813,52822.24069512 2025-11-13,04:13:00.000,317,11120861,7525,0,1763007179,12588.917455579991,186.38104107000254,52820.09564928001 2025-11-13,04:13:01.000,317,11120844,6885,0,1763007180,12589.564141339994,184.30154772000242,52818.258036720006 2025-11-13,04:13:02.000,317,11120869,7685,0,1763007181,12590.204090790001,182.11631742000463,52816.42042416 2025-11-13,04:13:03.000,317,11120853,7365,0,1763007182,12590.668896179988,179.9099397300015,52814.64569568 2025-11-13,04:13:04.000,317,11120833,7445,0,1763007183,12591.046129539995,177.83749551000074,52813.07359368 2025-11-13,04:13:05.000,317,11120815,7125,0,1763007184,12591.34252718,175.9412795399985,52811.41764624 2025-11-13,04:13:06.000,317,11120794,7005,0,1763007185,12591.807332570002,174.05916183000227,52809.71278896 2025-11-13,04:13:07.000,317,11120867,7685,0,1763007186,12592.31255581999,172.58589365999796,52808.32235208 2025-11-13,04:13:08.000,317,11120849,7245,0,1763007187,12593.093967779998,170.99983941000391,52806.834095520004 2025-11-13,04:13:09.000,317,11120825,7405,0,1763007188,12594.111150589997,169.42083429000195,52805.33885184001 2025-11-13,04:13:10.000,317,11120880,7245,0,1763007189,12595.310213769997,167.9405169899983,52803.94142784 2025-11-13,04:13:11.000,317,11120910,7085,0,1763007190,12596.899982929994,166.83380358000431,52802.544003840005 2025-11-13,04:13:12.000,317,11120831,7645,0,1763007191,12598.840040210001,165.98085885000182,52801.16055408 2025-11-13,04:13:13.000,317,11120872,6965,0,1763007192,12600.92829630999,165.63545148000412,52799.79806568 2025-11-13,04:13:14.000,317,11120800,6885,0,1763007193,12602.989607169999,165.9033184200016,52798.65916512001 2025-11-13,04:13:15.000,317,11120798,6965,0,1763007194,12605.219325779988,166.92544227000326,52797.415457760006 2025-11-13,04:13:16.000,317,11120855,8165,0,1763007195,12608.10246645999,168.68772477000311,52796.24860872 2025-11-13,04:13:17.000,317,11120854,7045,0,1763007196,12610.871089870001,170.24558249999973,52795.37521872001 2025-11-13,04:13:18.000,317,11120831,7405,0,1763007197,12613.915901989989,171.54262241999822,52794.50182872 2025-11-13,04:13:19.000,317,11120877,7045,0,1763007198,12617.055022449997,172.50835322999774,52793.75420688 2025-11-13,04:13:20.000,317,11120908,6565,0,1763007199,12620.22108815,173.16392232000362,52793.09741760001 2025-11-13,04:13:21.000,317,11120798,7005,0,1763007200,12623.333263369997,173.615066639999,52792.63626768 2025-11-13,04:13:22.000,317,11120902,6405,0,1763007201,12626.283767149995,173.91113010000117,52792.20306624 2025-11-13,04:13:23.000,317,11120850,7005,0,1763007202,12628.83009232999,174.09440747999906,52791.86768448 2025-11-13,04:13:24.000,317,11120827,7325,0,1763007203,12630.884666879989,174.29178312000295,52791.58819968001 2025-11-13,04:13:25.000,317,11120893,7085,0,1763007204,12632.669789029991,174.4821096300002,52791.329676240006 2025-11-13,04:13:26.000,317,11120819,7685,0,1763007205,12634.508801659998,174.78522222000174,52791.12006264 2025-11-13,04:13:27.000,317,11120823,7405,0,1763007206,12635.728073769998,174.8416152600039,52790.91044904 2025-11-13,04:13:28.000,317,11120870,7165,0,1763007207,12636.725047649998,174.67948527000408,52790.64493848 2025-11-13,04:13:29.000,317,11120884,6965,0,1763007208,12637.31110662,174.47506050000084,52790.46327336001 2025-11-13,04:13:30.000,317,11120883,7445,0,1763007209,12637.809593559992,174.61604310000257,52790.2326984 2025-11-13,04:13:31.000,317,11120896,6805,0,1763007210,12638.54385134999,174.79932048000046,52790.05802040001 2025-11-13,04:13:32.000,317,11120858,7085,0,1763007211,12639.50040736999,174.86276265000197,52789.89032952001 2025-11-13,04:13:33.000,317,11120862,7165,0,1763007212,12640.335709810002,174.74997656999767,52789.75757424 2025-11-13,04:13:34.000,317,11120886,7405,0,1763007213,12641.15080332,174.47506050000084,52789.701677280005 2025-11-13,04:13:35.000,317,11120890,6885,0,1763007214,12641.912006349994,174.200144430004,52789.67372880001 2025-11-13,04:13:37.000,317,11120885,7645,0,1763007216,12643.60955647,173.69965619999857,52789.80648408 2025-11-13,04:13:38.000,317,11120847,7325,0,1763007217,12644.310132709994,173.47408404000453,52789.9532136 2025-11-13,04:13:39.000,317,11120835,7165,0,1763007218,12644.60653035,173.31195405000472,52790.27462112001 2025-11-13,04:13:40.000,317,11120862,7165,0,1763007219,12644.451595219994,173.29785578999872,52790.4772476 2025-11-13,04:13:41.000,317,11120819,7445,0,1763007220,12644.323605329999,173.37539621999895,52790.81961648001 2025-11-13,04:13:42.000,317,11120891,7565,0,1763007221,12644.256242229989,173.53752620999876,52791.19692096 2025-11-13,04:13:43.000,317,11120892,7005,0,1763007222,12644.43812259999,173.7912948900048,52791.497367120006 2025-11-13,04:13:44.000,317,11120878,7045,0,1763007223,12644.707575,173.99571966000076,52791.89563296 2025-11-13,04:13:45.000,317,11120868,7005,0,1763007224,12645.334051829988,174.03096531000483,52792.384731360005 2025-11-13,04:13:46.000,317,11120858,6565,0,1763007225,12646.229981060002,173.98162140000204,52792.92972672001 2025-11-13,04:13:47.000,317,11120928,7085,0,1763007226,12647.469462100002,173.9534248800046,52793.677348560006 2025-11-13,04:13:48.000,317,11120855,7765,0,1763007227,12648.506853840001,173.97457227000268,52794.34112496001 2025-11-13,04:13:49.000,317,11120919,7325,0,1763007228,12649.658762849991,173.8053931500035,52795.018875600006 2025-11-13,04:13:50.000,317,11120878,7125,0,1763007229,12650.871298649996,173.29785578999872,52795.857330000006 2025-11-13,04:13:51.000,317,11120861,7405,0,1763007230,12651.989526109995,172.55064801000117,52796.73072 2025-11-13,04:13:52.000,317,11120922,6165,0,1763007231,12652.91240057999,171.75409632000083,52797.55520016001 2025-11-13,04:13:53.000,317,11120919,7125,0,1763007232,12653.835275049998,171.4298363400012,52798.44955152 2025-11-13,04:13:54.000,317,11120908,7045,0,1763007233,12654.785094760002,171.14787113999773,52799.44172256 2025-11-13,04:13:55.000,317,11120845,7365,0,1763007234,12655.546297789995,170.65443203999894,52800.25222848 2025-11-13,04:13:56.000,317,11120928,6605,0,1763007235,12655.889849599997,170.18918946000485,52801.1326056 2025-11-13,04:13:57.000,317,11120901,7925,0,1763007236,12655.943740080002,169.99181382000097,52802.13176376001 2025-11-13,04:13:58.000,317,11120842,7205,0,1763007237,12655.809013879996,169.83673296000052,52802.83746288 2025-11-13,04:13:59.000,317,11120952,6845,0,1763007238,12655.586715649995,169.56886602000304,52803.70386576 2025-11-13,04:14:00.000,317,11120844,7165,0,1763007239,12655.445253139995,169.48427646000346,52804.43052624001 2025-11-13,04:14:01.000,317,11120895,7085,0,1763007240,12655.202745979994,169.32214647000364,52805.28994200001 2025-11-13,04:14:02.000,317,11120903,6805,0,1763007241,12654.859194169992,169.16001648000383,52806.12140928 2025-11-13,04:14:03.000,317,11120927,7285,0,1763007242,12654.387652469995,168.89214953999908,52807.01576064001 2025-11-13,04:14:04.000,317,11120877,7525,0,1763007243,12653.990210179989,168.44805435000308,52807.86818928 2025-11-13,04:14:05.000,317,11120874,6765,0,1763007244,12653.660130989992,167.65150266000273,52808.82542472 2025-11-13,04:14:06.000,317,11120906,6885,0,1763007245,12653.14143512,167.06642486999772,52809.74772456001 2025-11-13,04:14:07.000,317,11120881,7645,0,1763007246,12652.784410689994,166.89724574999855,52810.9844448 2025-11-13,04:14:08.000,317,11120846,7125,0,1763007247,12652.750729139989,167.19330921000073,52811.87180904 2025-11-13,04:14:09.000,317,11120897,7165,0,1763007248,12653.01344522999,167.81363265000255,52813.15045200001 2025-11-13,04:14:10.000,317,11120790,7045,0,1763007249,12653.23574345999,168.68067564000376,52814.331275280005 2025-11-13,04:14:11.000,317,11120834,7125,0,1763007250,12653.606240510002,169.43493255000067,52815.69376368001 2025-11-13,04:14:12.000,317,11120873,7565,0,1763007251,12654.09125482999,169.9706664300029,52817.27285280001 2025-11-13,04:14:13.000,317,11120935,7605,0,1763007252,12654.48196081,170.43590901000425,52818.740148000004 2025-11-13,04:14:14.000,317,11120828,6525,0,1763007253,12654.859194169992,170.95754463000048,52820.38910832001 2025-11-13,04:14:15.000,317,11120855,7205,0,1763007254,12655.068019779988,171.22541156999796,52822.24069512 2025-11-13,04:14:16.000,317,11120841,6925,0,1763007255,12655.034338229998,171.2677063500014,52824.11324328 2025-11-13,04:14:18.000,317,11120905,7285,0,1763007257,12654.03062803999,170.48525291999977,52828.15878576 2025-11-13,04:14:19.000,317,11120864,7005,0,1763007258,12653.383942280001,169.80148731000372,52830.261908880006 2025-11-13,04:14:20.000,317,11120885,7445,0,1763007259,12652.730520209989,168.9062477999978,52832.52573576 2025-11-13,04:14:21.000,317,11120808,6765,0,1763007260,12652.009735039996,167.87707482000405,52834.768601280004 2025-11-13,04:14:22.000,317,11120670,7165,0,1763007261,12651.120542119992,166.7562631500041,52837.14422208 2025-11-13,04:14:23.000,317,11120690,7005,0,1763007262,12650.022523589992,165.6072549599994,52839.582726960005 2025-11-13,04:14:24.000,317,11120890,6765,0,1763007263,12648.459699669991,164.63447502000054,52842.0771288 2025-11-13,04:14:25.000,317,11120831,7605,0,1763007264,12646.721731689999,164.07054462000087,52844.57153064 2025-11-13,04:14:26.000,317,11120851,7245,0,1763007265,12644.653684519995,163.8379233300002,52847.08689384 2025-11-13,04:14:27.000,317,11120894,7205,0,1763007266,12642.376811739996,163.8026776800034,52849.63719264001 2025-11-13,04:14:28.000,317,11120854,7245,0,1763007267,12639.89111335,164.16923243999918,52852.543834560005 2025-11-13,04:14:29.000,317,11120870,7045,0,1763007268,12637.850011419992,164.6062785000031,52855.059197760005 2025-11-13,04:14:30.000,317,11120918,6885,0,1763007269,12635.694392219993,165.1349632499987,52857.791161680005 2025-11-13,04:14:31.000,317,11120913,7245,0,1763007270,12633.66676290999,165.45922322999832,52860.64889376 2025-11-13,04:14:32.000,317,11120807,7405,0,1763007271,12631.753650869992,165.56496018000325,52863.562522800006 2025-11-13,04:14:33.000,317,11120839,7405,0,1763007272,12629.9550561,165.66364800000156,52866.678778320005 2025-11-13,04:14:34.000,317,11120901,7845,0,1763007273,12628.156461329992,165.7200410400037,52869.75311112 2025-11-13,04:14:35.000,317,11120829,7085,0,1763007274,12626.41175703999,165.56496018000325,52872.99513480001 2025-11-13,04:14:36.000,317,11120896,6645,0,1763007275,12624.532326549997,165.21250367999892,52876.19523576 2025-11-13,04:14:37.000,317,11120941,7205,0,1763007276,12622.65289605999,164.7402119699982,52879.40931096 2025-11-13,04:14:39.000,317,11120839,7525,0,1763007278,12618.658264229998,163.28809118999925,52886.012139360006 2025-11-13,04:14:40.000,317,11120810,6885,0,1763007279,12616.74515219,162.4915394999989,52889.31006000001 2025-11-13,04:14:41.000,317,11120903,7725,0,1763007280,12615.30358185,161.5892508600009,52892.62195488001 2025-11-13,04:14:42.000,317,11120820,7205,0,1763007281,12614.23924486999,160.49663570999837,52895.99673384001 2025-11-13,04:14:43.000,317,11120845,7445,0,1763007282,12613.457832909997,159.23484144000395,52899.42042264001 2025-11-13,04:14:44.000,317,11120855,7245,0,1763007283,12612.91892810999,157.81091718000243,52902.662446320006 2025-11-13,04:14:45.000,317,11120859,7165,0,1763007284,12612.420441169998,156.19666641000367,52906.05818664001 2025-11-13,04:14:46.000,317,11120916,6725,0,1763007285,12611.98258101999,154.6176612900017,52909.349120160005 2025-11-13,04:14:47.000,317,11120810,7325,0,1763007286,12611.60534766,153.3206213700032,52912.56319536 2025-11-13,04:14:48.000,317,11120915,7525,0,1763007287,12611.443676219998,152.2703010000041,52915.74233496001 2025-11-13,04:14:49.000,317,11120886,7045,0,1763007288,12611.356104189988,151.23407889000373,52919.27781768 2025-11-13,04:14:50.000,317,11120841,7525,0,1763007289,12611.268532159993,150.64195196999935,52922.23336944001 2025-11-13,04:14:51.000,317,11120879,7125,0,1763007290,12611.180960129997,150.03572679000354,52925.4334704 2025-11-13,04:14:52.000,317,11120800,6405,0,1763007291,12611.140542269997,149.67622115999984,52928.514790320005 2025-11-13,04:14:53.000,317,11120879,7285,0,1763007292,12611.154014890002,149.57048421000218,52931.533226160005 2025-11-13,04:14:54.000,317,11120849,7565,0,1763007293,12611.160751199997,149.78195811000478,52934.57262336001 2025-11-13,04:14:55.000,317,11120860,6885,0,1763007294,12611.335895259988,149.9934320100001,52937.451316800005 2025-11-13,04:14:56.000,317,11120848,6925,0,1763007295,12611.74681017,150.24720068999886,52940.34398448001 2025-11-13,04:14:57.000,317,11120855,6965,0,1763007296,12612.353078070002,150.26129895000486,52943.01306432 2025-11-13,04:14:58.000,317,11120795,7525,0,1763007297,12613.222062059991,150.18375852000463,52945.67515704 2025-11-13,04:14:59.000,317,11120812,7285,0,1763007298,12614.313344279995,149.88769506000244,52948.497953520004 2025-11-13,04:15:00.000,317,11120877,7525,0,1763007299,12615.135174099989,149.36605943999893,52950.66396072 2025-11-13,04:15:01.000,317,11120913,6605,0,1763007300,12616.010894400002,148.85147295000206,52953.01862016001 2025-11-13,04:15:02.000,317,11120885,7365,0,1763007301,12616.947241490001,148.57655687999795,52955.28943416 2025-11-13,04:15:03.000,317,11120794,7285,0,1763007302,12618.213667769996,148.54131123000116,52957.46242848 2025-11-13,04:15:04.000,317,11120898,6965,0,1763007303,12619.520511909992,148.62590079000074,52959.48869328001 2025-11-13,04:15:05.000,317,11120925,7165,0,1763007304,12620.679157229992,148.9924555500038,52961.598803520006 2025-11-13,04:15:06.000,317,11120912,6205,0,1763007305,12621.51445966999,149.85244940999837,52963.541222880005 2025-11-13,04:15:07.000,317,11120850,7045,0,1763007306,12622.322816869993,150.92391717000282,52965.42075816 2025-11-13,04:15:08.000,317,11120812,7005,0,1763007307,12623.164855620002,152.12931840000238,52967.111641200005 2025-11-13,04:15:09.000,317,11120800,7365,0,1763007308,12624.289819389996,153.5391443999979,52968.91431816 2025-11-13,04:15:10.000,317,11120910,7365,0,1763007309,12625.19922124,155.05470734999835,52970.48642016001 2025-11-13,04:15:11.000,317,11120894,6925,0,1763007310,12626.39154810999,157.00731636000273,52971.91877976001 2025-11-13,04:15:12.000,317,11120932,7325,0,1763007311,12627.381785679994,159.19959578999988,52973.28825528001 2025-11-13,04:15:13.000,317,11120780,6765,0,1763007312,12628.351814319998,161.8007247600035,52974.68567928 2025-11-13,04:15:14.000,317,11120795,7045,0,1763007313,12628.985027459996,164.38070634000178,52975.97829648 2025-11-13,04:15:15.000,317,11120985,7445,0,1763007314,12629.321842960002,167.052326609999,52977.08924856 2025-11-13,04:15:16.000,317,11120873,6725,0,1763007315,12629.793384659999,169.69575035999878,52978.12334232001 2025-11-13,04:15:17.000,317,11120849,7165,0,1763007316,12630.574796619992,172.24753541999962,52979.136474720006 2025-11-13,04:15:18.000,317,11120873,7845,0,1763007317,12631.585243119996,174.39047094000125,52980.0378132 2025-11-13,04:15:19.000,317,11120860,6925,0,1763007318,12632.817987850001,175.98357432000194,52980.925177439996 2025-11-13,04:15:20.000,317,11120852,7325,0,1763007319,12633.78801648999,176.88586295999994,52981.630876560004 2025-11-13,04:15:21.000,317,11120805,7245,0,1763007320,12634.89277133,177.43569510000088,52982.39945976 2025-11-13,04:15:22.000,317,11120805,6805,0,1763007321,12635.916690449994,177.3863511899981,52982.88855816 2025-11-13,04:15:23.000,317,11120824,6765,0,1763007322,12636.940609569989,177.1678281600034,52983.545347440006 2025-11-13,04:15:24.000,317,11120877,7325,0,1763007323,12637.998210240003,177.16077903000405,52984.04143296001 2025-11-13,04:15:25.000,317,11120854,6845,0,1763007324,12639.069283529992,177.3863511899981,52984.44668592 2025-11-13,04:15:26.000,317,11120859,7484,0,1763007325,12640.456963389988,177.47094074999768,52984.67726088 2025-11-13,04:15:27.000,317,11120809,6765,0,1763007326,12641.972633139994,177.33700728000258,52985.04059112 2025-11-13,04:15:28.000,317,11120846,7005,0,1763007327,12643.56913861,177.16077903000405,52985.11046232 2025-11-13,04:15:29.000,317,11120836,7484,0,1763007328,12645.832538769995,176.5827503699984,52985.19430776001 2025-11-13,04:15:30.000,317,11120914,6765,0,1763007329,12647.853431769989,175.81439520000276,52985.173346400006 2025-11-13,04:15:31.000,317,11120882,7325,0,1763007330,12650.015787279997,174.70768179000152,52985.1384108 2025-11-13,04:15:32.000,317,11120859,7165,0,1763007331,12651.84132729,173.63621403000434,52984.935784320005 2025-11-13,04:15:33.000,317,11120940,7325,0,1763007332,12653.316579179991,172.46605845000158,52984.5794412 2025-11-13,04:15:34.000,317,11120875,7165,0,1763007333,12654.48196081,171.3663941699997,52984.20213672 2025-11-13,04:15:35.000,317,11120916,6765,0,1763007334,12655.60018827,170.2667298899978,52983.61521864001 2025-11-13,04:15:36.000,317,11120885,7405,0,1763007335,12656.89355978999,169.25165517000278,52983.01432632001 2025-11-13,04:15:37.000,317,11120878,7085,0,1763007336,12658.287975959996,168.412808699999,52982.23176888 2025-11-13,04:15:38.000,317,11120829,7484,0,1763007337,12659.844063570003,167.6937974399989,52981.34440464 2025-11-13,04:15:40.000,317,11120881,7245,0,1763007339,12662.390388749998,166.93249140000262,52979.20634592001 2025-11-13,04:15:41.000,317,11120879,7725,0,1763007340,12663.427780489998,167.1157687800005,52978.00456128001 2025-11-13,04:15:42.000,317,11120804,6525,0,1763007341,12664.060993629995,167.75019048000104,52976.718931200005 2025-11-13,04:15:43.000,317,11120889,7325,0,1763007342,12664.19571983,168.59608608000417,52975.3564428 2025-11-13,04:15:44.000,317,11120902,6925,0,1763007343,12663.717441819994,169.6393573200039,52973.93107032001 2025-11-13,04:15:45.000,317,11120841,7484,0,1763007344,12662.76762210999,170.689677690003,52972.28909712 2025-11-13,04:15:46.000,317,11120846,7325,0,1763007345,12661.258688669994,171.66950676000124,52970.5702656 2025-11-13,04:15:47.000,317,11120912,6845,0,1763007346,12659.37925818,172.67048322000483,52969.005150720004 2025-11-13,04:15:48.000,317,11120932,6885,0,1763007347,12657.317947319993,173.4811331700039,52967.18849952 2025-11-13,04:15:49.000,317,11120873,7365,0,1763007348,12654.859194169992,173.88293358000374,52965.44870664001 2025-11-13,04:15:50.000,317,11120899,7765,0,1763007349,12651.84132729,174.0873583499997,52963.373532000005 2025-11-13,04:15:51.000,317,11120958,7005,0,1763007350,12649.241111629999,174.19309530000464,52961.78046864 2025-11-13,04:15:52.000,317,11120893,6725,0,1763007351,12646.196299509997,174.37637268000253,52959.94285608001 2025-11-13,04:15:53.000,317,11120891,7365,0,1763007352,12643.030233809994,174.67948527000408,52958.0633208 2025-11-13,04:15:54.000,317,11120869,7525,0,1763007353,12640.167302059992,174.90505742999812,52956.26064384 2025-11-13,04:15:55.000,317,11120858,6685,0,1763007354,12637.560350089996,175.03194177000114,52954.51386384 2025-11-13,04:15:56.000,317,11120924,6765,0,1763007355,12635.202641589996,175.19407176000095,52952.73214824001 2025-11-13,04:15:57.000,317,11120914,7285,0,1763007356,12633.195221209993,175.34210349000205,52951.25786592 2025-11-13,04:15:58.000,317,11120885,6605,0,1763007357,12631.578506810001,175.45488956999907,52949.65781544 2025-11-13,04:15:59.000,317,11120892,6725,0,1763007358,12630.224508499996,175.27866132000054,52948.10667480001 2025-11-13,04:16:00.000,317,11120903,7845,0,1763007359,12629.160171520001,174.83456613000453,52946.52758568001 2025-11-13,04:16:01.000,317,11120877,7085,0,1763007360,12628.560639929994,174.1719479099993,52945.29785256 2025-11-13,04:16:02.000,317,11120846,7165,0,1763007361,12628.116043469992,173.20621709999978,52943.942351280006 2025-11-13,04:16:03.000,317,11120920,6925,0,1763007362,12627.664710699995,171.8245876200017,52942.60781136 2025-11-13,04:16:04.000,317,11120843,7484,0,1763007363,12626.910243979997,170.0059120799997,52941.34314264 2025-11-13,04:16:05.000,317,11120844,6845,0,1763007364,12626.000842129994,167.84182916999998,52939.99462848 2025-11-13,04:16:06.000,317,11120899,7645,0,1763007365,12625.21943017,165.30414236999786,52938.82777944 2025-11-13,04:16:07.000,317,11120919,7125,0,1763007366,12624.781570019994,162.7241607899996,52937.54214936001 2025-11-13,04:16:08.000,317,11120885,7365,0,1763007367,12624.714206919998,159.96795096000278,52936.35433896 2025-11-13,04:16:09.000,317,11120933,7365,0,1763007368,12624.687261679988,156.89453027999843,52935.222425520005 2025-11-13,04:16:10.000,317,11120882,7085,0,1763007369,12624.693997989998,153.4545548399983,52934.027628 2025-11-13,04:16:11.000,317,11120943,7805,0,1763007370,12624.741152159993,150.52916589000233,52933.14725088 2025-11-13,04:16:12.000,317,11120928,7005,0,1763007371,12625.084703969995,147.35000826000032,52932.134118480004 2025-11-13,04:16:13.000,317,11120914,7205,0,1763007372,12625.899797479993,144.0369171600032,52931.22579288 2025-11-13,04:16:14.000,317,11120918,6885,0,1763007373,12626.735099919992,140.44186086000263,52930.31746728 2025-11-13,04:16:15.000,317,11120856,7285,0,1763007374,12627.44914877999,136.6917237000016,52929.43709016 2025-11-13,04:16:16.000,317,11120866,6725,0,1763007375,12627.974580959992,132.96273392999865,52928.66151984 2025-11-13,04:16:17.000,317,11120865,7765,0,1763007376,12628.398968489993,129.4945619700011,52927.81607832001 2025-11-13,04:16:18.000,317,11120861,7645,0,1763007377,12628.661684579994,126.42819042000338,52926.99858528001 2025-11-13,04:16:19.000,317,11120902,6805,0,1763007378,12628.71557506,123.31247496000287,52926.17410512 2025-11-13,04:16:20.000,317,11120931,7685,0,1763007379,12628.446122659989,119.73151692000101,52925.42648328 2025-11-13,04:16:21.000,317,11120871,7805,0,1763007380,12628.203615500002,116.68629276000138,52924.61597736 2025-11-13,04:16:22.000,317,11120961,7005,0,1763007381,12627.994789889992,113.28861210000468,52923.78451008 2025-11-13,04:16:23.000,317,11120899,7525,0,1763007382,12627.920690480001,110.13060186000075,52922.92509432001 2025-11-13,04:16:24.000,317,11120885,7125,0,1763007383,12627.65797439,107.50832549999905,52922.10760128 2025-11-13,04:16:25.000,317,11120926,7005,0,1763007384,12627.253795789999,105.5627656200013,52921.12940448001 2025-11-13,04:16:26.000,317,11120909,7125,0,1763007385,12626.788990399997,104.08244832000491,52920.06736224 2025-11-13,04:16:27.000,317,11120867,7285,0,1763007386,12626.007578439989,103.25770010999986,52918.97038440001 2025-11-13,04:16:28.000,317,11120829,7645,0,1763007387,12624.687261679988,102.7924575299985,52917.87340656001 2025-11-13,04:16:29.000,317,11120849,7365,0,1763007388,12622.94255739,102.51754146000167,52916.6646348 2025-11-13,04:16:30.000,317,11120869,7645,0,1763007389,12620.685893540001,101.91131627999857,52915.316120640004 2025-11-13,04:16:31.000,317,11120851,6885,0,1763007390,12618.617846369998,101.09361720000015,52914.17722008 2025-11-13,04:16:32.000,317,11120861,7085,0,1763007391,12616.347709899994,100.20542682000087,52912.96844832 2025-11-13,04:16:33.000,317,11120854,6965,0,1763007392,12613.922638299999,99.21854862000328,52911.71076672001 2025-11-13,04:16:34.000,317,11120845,7765,0,1763007393,12611.268532159993,98.12593347000075,52910.39718816001 2025-11-13,04:16:35.000,317,11120801,7085,0,1763007394,12608.439281959996,96.85709006999969,52909.09059672 2025-11-13,04:16:36.000,317,11120844,7405,0,1763007395,12605.85253892,95.18644625999877,52907.84688936 2025-11-13,04:16:37.000,317,11120866,6885,0,1763007396,12603.548720899991,93.51580244999786,52906.55427216 2025-11-13,04:16:38.000,317,11120838,7245,0,1763007397,12601.177539780001,91.93679733000317,52905.38742312001 2025-11-13,04:16:39.000,317,11120835,7605,0,1763007398,12598.880458070002,90.43533264000143,52904.12974152 2025-11-13,04:16:41.000,317,11120856,6645,0,1763007400,12594.602901219994,87.08699589000025,52901.87988888 2025-11-13,04:16:42.000,317,11120870,7365,0,1763007401,12592.245192719995,84.88061820000439,52900.71303984 2025-11-13,04:16:43.000,317,11120906,7245,0,1763007402,12589.69213122999,82.20194880000054,52899.60907488 2025-11-13,04:16:44.000,317,11120881,7365,0,1763007403,12587.32095011,79.22016681000241,52898.58196824001 2025-11-13,04:16:45.000,317,11120844,6925,0,1763007404,12585.380892829991,76.19609004000085,52897.5897972 2025-11-13,04:16:46.000,317,11120893,6925,0,1763007405,12584.02689452,73.25660282999888,52896.63954888 2025-11-13,04:16:47.000,317,11120883,7125,0,1763007406,12583.050129570001,70.59908082000038,52895.738210400006 2025-11-13,04:16:48.000,317,11120832,7045,0,1763007407,12582.208090819993,68.1671309700032,52894.95565296 2025-11-13,04:16:49.000,317,11120891,7165,0,1763007408,12581.952111040002,65.608296780003,52894.375722000004 2025-11-13,04:16:50.000,317,11120907,7805,0,1763007409,12581.837593769997,63.36667344000307,52893.81675240001 2025-11-13,04:16:51.000,317,11120871,7565,0,1763007410,12581.979056279997,60.96996924000268,52893.3975252 2025-11-13,04:16:52.000,317,11120875,6725,0,1763007411,12582.235036059988,59.221785000001546,52893.2577828 2025-11-13,04:16:53.000,317,11120861,7245,0,1763007412,12582.693105139995,57.903597689997696,52893.06913056 2025-11-13,04:16:54.000,317,11120833,7365,0,1763007413,12583.252218870002,57.05770209000184,52892.97829800001 2025-11-13,04:16:55.000,317,11120847,7125,0,1763007414,12583.82480522,56.71229472000414,52893.055156320006 2025-11-13,04:16:56.000,317,11120926,6725,0,1763007415,12584.437809429997,56.64885255000263,52893.16695024 2025-11-13,04:16:57.000,317,11120864,6485,0,1763007416,12585.131649359995,56.959014270003536,52893.44643504 2025-11-13,04:16:58.000,317,11120825,7165,0,1763007417,12586.3037673,57.64982900999894,52893.69797136001 2025-11-13,04:16:59.000,317,11120768,7125,0,1763007418,12587.933954319997,58.55211765000422,52894.03335312001 2025-11-13,04:17:00.000,317,11120816,6765,0,1763007419,12589.95484731999,59.405062379999436,52894.52245152 2025-11-13,04:17:01.000,317,11120886,7125,0,1763007420,12592.37991892,59.88440321999951,52895.1792408 2025-11-13,04:17:02.000,317,11120836,6645,0,1763007421,12594.286294650003,59.98309103999782,52895.67532632 2025-11-13,04:17:03.000,317,11120832,6885,0,1763007422,12596.414968609992,60.23685972000385,52896.38102544001 2025-11-13,04:17:04.000,317,11120798,7205,0,1763007423,12598.51669733,60.65275839000242,52897.05178896001 2025-11-13,04:17:05.000,317,11120851,7245,0,1763007424,12600.396127819993,61.30127835000167,52897.750500960006 2025-11-13,04:17:06.000,317,11120845,6885,0,1763007425,12602.241876759996,62.133075689998805,52898.3583804 2025-11-13,04:17:07.000,317,11120885,7365,0,1763007426,12604.40423226999,63.331427789999,52899.09202800001 2025-11-13,04:17:08.000,317,11120822,6925,0,1763007427,12606.546378849998,64.92453116999968,52899.811701360006 2025-11-13,04:17:09.000,317,11120847,7525,0,1763007428,12608.540326609997,66.64451889000338,52900.53836184 2025-11-13,04:17:10.000,317,11120888,7525,0,1763007429,12610.008842189993,68.44204704000003,52901.19515112001 2025-11-13,04:17:11.000,317,11120893,7405,0,1763007430,12611.154014890002,69.93646260000241,52902.0266184 2025-11-13,04:17:12.000,317,11120864,7285,0,1763007431,12611.935426849996,71.20530600000347,52902.48776832001 2025-11-13,04:17:13.000,317,11120909,7405,0,1763007432,12612.972818589995,72.76316373000009,52903.263338640005 2025-11-13,04:17:14.000,317,11120817,7325,0,1763007433,12614.29987165999,74.31397233000462,52903.85025672 2025-11-13,04:17:15.000,317,11120903,7245,0,1763007434,12616.010894400002,75.75904398000421,52904.44416192 2025-11-13,04:17:16.000,317,11120916,6324,0,1763007435,12618.166513600001,77.21821389000252,52904.95422168 2025-11-13,04:17:17.000,317,11120897,7005,0,1763007436,12620.780201879992,78.72672771000362,52905.48524280001 2025-11-13,04:17:18.000,317,11120835,7085,0,1763007437,12623.595979459998,80.33392935000302,52905.93940560001 2025-11-13,04:17:19.000,317,11120859,7525,0,1763007438,12626.162513569994,82.31473488000483,52906.25382600001 2025-11-13,04:17:20.000,317,11120841,7205,0,1763007439,12628.466331589989,84.45767039999919,52906.603182 2025-11-13,04:17:21.000,317,11120822,7205,0,1763007440,12630.453543039992,86.84732547000021,52906.735937280006 2025-11-13,04:17:22.000,317,11120869,6965,0,1763007441,12631.787332419997,88.94796620999841,52906.8127956 2025-11-13,04:17:23.000,317,11120818,6685,0,1763007442,12632.932505119992,91.15434390000155,52906.74991152 2025-11-13,04:17:24.000,317,11120850,7045,0,1763007443,12633.62634504999,93.28318116000446,52906.65209184 2025-11-13,04:17:25.000,317,11120864,7245,0,1763007444,12633.80822541999,95.6234923200027,52906.498375200004 2025-11-13,04:17:26.000,317,11120861,7365,0,1763007445,12633.63308136,97.98495086999901,52906.39356840001 2025-11-13,04:17:27.000,317,11120883,7405,0,1763007446,12633.781280179996,100.73411157000373,52906.30972296 2025-11-13,04:17:28.000,317,11120853,7605,0,1763007447,12634.259558190002,103.73704094999994,52906.19094192 2025-11-13,04:17:29.000,317,11120808,6765,0,1763007448,12634.454911179993,107.15586900000199,52905.98132832 2025-11-13,04:17:30.000,317,11120891,7325,0,1763007449,12634.697418339994,110.44781271000102,52905.78568896 2025-11-13,04:17:31.000,317,11120866,7205,0,1763007450,12635.640501739988,113.33090688000084,52905.5201784 2025-11-13,04:17:32.000,317,11120870,7205,0,1763007451,12636.327605359991,114.95925590999832,52905.40838448 2025-11-13,04:17:33.000,317,11120862,7045,0,1763007452,12637.176380419995,116.48891712000477,52905.36646176001 2025-11-13,04:17:34.000,317,11120809,7565,0,1763007453,12638.200299539989,118.08202049999818,52905.29659056001 2025-11-13,04:17:35.000,317,11120894,6725,0,1763007454,12639.48019843999,119.61873084000399,52905.24768072001 2025-11-13,04:17:36.000,317,11120846,6765,0,1763007455,12641.096912839996,121.36691507999785,52905.12191256 2025-11-13,04:17:37.000,317,11120886,6925,0,1763007456,12643.4276761,122.74149543000385,52905.07300272 2025-11-13,04:17:38.000,317,11120860,7045,0,1763007457,12645.80559353,123.71427537000272,52904.842427760006 2025-11-13,04:17:39.000,317,11120917,7205,0,1763007458,12647.550297820002,124.75754661000246,52904.69569824001 2025-11-13,04:17:40.000,317,11120880,7005,0,1763007459,12648.688734210002,126.80884343999787,52904.38127784001 2025-11-13,04:17:42.000,317,11120876,7125,0,1763007461,12649.766543810001,133.81567866000114,52903.49391360001 2025-11-13,04:17:43.000,317,11120901,7405,0,1763007462,12650.43343849999,137.76319145999878,52902.87205992001 2025-11-13,04:17:44.000,317,11120895,7245,0,1763007463,12651.221586769992,141.70365513000434,52902.21527064 2025-11-13,04:17:45.000,317,11120853,7365,0,1763007464,12651.74028264,145.24936752000212,52901.43970032001 2025-11-13,04:17:46.000,317,11120849,6685,0,1763007465,12652.306132680002,148.49901644999773,52900.68509136 2025-11-13,04:17:47.000,317,11120849,7085,0,1763007466,12653.11448987999,151.1565384600035,52900.08419904 2025-11-13,04:17:48.000,317,11120852,6925,0,1763007467,12654.17882686,153.48275136000302,52899.50426808 2025-11-13,04:17:49.000,317,11120898,6685,0,1763007468,12655.041074539993,155.36486906999926,52899.25971888001 2025-11-13,04:17:50.000,317,11120921,6965,0,1763007469,12655.283581699994,156.83813724000356,52899.022156800005 2025-11-13,04:17:51.000,317,11120903,7205,0,1763007470,12655.162328119994,157.04256200999953,52898.92433712001 2025-11-13,04:17:52.000,317,11120716,6405,0,1763007471,12654.286607819995,155.8794555600034,52898.86844016 2025-11-13,04:17:53.000,317,11120884,6645,0,1763007472,12653.404151210001,154.8150369299983,52898.70074928 2025-11-13,04:17:54.000,317,11120830,7045,0,1763007473,12653.006708919995,153.06685269000445,52898.48414856 2025-11-13,04:17:55.000,317,11120909,7245,0,1763007474,12652.838301169999,150.59260806000384,52898.24658648001 2025-11-13,04:17:56.000,317,11120857,7165,0,1763007475,12652.966291059995,147.80115258000296,52898.15575392001 2025-11-13,04:17:57.000,317,11120839,7765,0,1763007476,12653.633185749997,145.0096971000021,52898.05094712 2025-11-13,04:17:58.000,317,11120880,6885,0,1763007477,12655.196009669999,141.56972166000196,52897.96011456001 2025-11-13,04:17:59.000,317,11120848,6965,0,1763007478,12656.765569899995,138.30597447000036,52897.86229488 2025-11-13,04:18:00.000,317,11120860,7085,0,1763007479,12658.692154559998,135.32419248000224,52897.70159112001 2025-11-13,04:18:01.000,317,11120911,7484,0,1763007480,12661.34626069999,132.05339616000128,52897.42210632 2025-11-13,04:18:03.000,317,11120909,7525,0,1763007482,12668.109515939992,126.23081477999949,52896.821214 2025-11-13,04:18:04.000,317,11120840,7005,0,1763007483,12671.51135249,123.89755275000061,52896.52076784 2025-11-13,04:18:05.000,317,11120854,7085,0,1763007484,12674.637000329989,122.325596759998,52895.884939920004 2025-11-13,04:18:06.000,317,11120906,7245,0,1763007485,12677.580767799991,120.38708600999962,52895.35391880001 2025-11-13,04:18:07.000,317,11120822,7205,0,1763007486,12680.066466190001,118.39218221999909,52894.65520680001 2025-11-13,04:18:08.000,317,11120704,6805,0,1763007487,12681.710125830003,116.61580146000051,52893.85867512 2025-11-13,04:18:09.000,317,11120673,7605,0,1763007488,12682.888980080003,115.0931893800007,52892.985285120005 2025-11-13,04:18:10.000,317,11120714,7005,0,1763007489,12683.919635509992,113.51418425999873,52891.84638456 2025-11-13,04:18:11.000,317,11120718,7085,0,1763007490,12685.179325479992,111.59682089999842,52890.67953552001 2025-11-13,04:18:12.000,317,11120868,6965,0,1763007491,12686.715204159998,109.10142887999973,52889.533647840006 2025-11-13,04:18:13.000,317,11120864,7205,0,1763007492,12688.25108283999,106.33816992000357,52888.1571852 2025-11-13,04:18:14.000,317,11120858,7125,0,1763007493,12689.443409709995,104.02605528000277,52887.06020736001 2025-11-13,04:18:15.000,317,11120836,7165,0,1763007494,12691.181377690002,101.63640021000174,52885.83047424 2025-11-13,04:18:16.000,317,11120862,7085,0,1763007495,12692.265923599996,99.4300225199986,52884.51689568 2025-11-13,04:18:17.000,317,11120843,7525,0,1763007496,12692.737465299993,96.75840225000138,52883.021652 2025-11-13,04:18:18.000,317,11120869,7445,0,1763007497,12692.589266479998,94.03038894000201,52881.56134392 2025-11-13,04:18:19.000,317,11120843,7365,0,1763007498,12692.717256369993,92.02138689000276,52880.191868400005 2025-11-13,04:18:20.000,317,11120846,7045,0,1763007499,12693.714230249992,90.52697133000038,52878.64072776 2025-11-13,04:18:21.000,317,11120911,7565,0,1763007500,12694.987392839997,89.5541913900015,52877.04766440001 2025-11-13,04:18:22.000,317,11120957,7605,0,1763007501,12695.849640519991,88.4756744999977,52875.28691016 2025-11-13,04:18:23.000,317,11120880,7125,0,1763007502,12696.503062589989,87.28437153000414,52873.37243928 2025-11-13,04:18:24.000,317,11120809,7484,0,1763007503,12696.489589969999,86.02257726000244,52871.67456912 2025-11-13,04:18:25.000,317,11120850,7125,0,1763007504,12697.082385249996,85.14143601000251,52869.51554904 2025-11-13,04:18:26.000,317,11120888,7205,0,1763007505,12698.517219280002,84.7325864700033,52867.20979944 2025-11-13,04:18:27.000,317,11120862,7085,0,1763007506,12700.019416409988,84.68324256000051,52864.84116576 2025-11-13,04:18:28.000,317,11120844,6965,0,1763007507,12700.969236119992,84.51406344000134,52862.437596480006 2025-11-13,04:18:29.000,317,11120891,7565,0,1763007508,12701.656339739995,84.78897950999817,52860.020052960004 2025-11-13,04:18:30.000,317,11120842,7205,0,1763007509,12702.646577309999,85.61372772000323,52857.58154808 2025-11-13,04:18:31.000,317,11120840,6245,0,1763007510,12703.172009490001,86.98830807000195,52855.18496592 2025-11-13,04:18:32.000,317,11120838,6685,0,1763007511,12703.495352370002,88.08797235000384,52852.78838376 2025-11-13,04:18:33.000,317,11120854,7125,0,1763007512,12703.549242849993,88.88452404000418,52850.2520592 2025-11-13,04:18:34.000,317,11120855,7525,0,1763007513,12703.555979160003,89.30747184000211,52848.183871680005 2025-11-13,04:18:35.000,317,11120843,7165,0,1763007514,12703.657023809988,89.11714533000486,52845.85716072001 2025-11-13,04:18:37.000,317,11120796,6725,0,1763007516,12703.98036668999,87.4253541299986,52841.210725920006 2025-11-13,04:18:39.000,317,11120952,6805,0,1763007518,12705.4690912,82.37112791999971,52836.85775016 2025-11-13,04:18:41.000,317,11120851,7405,0,1763007520,12706.29765732999,77.55657213000086,52832.490800160005 2025-11-13,04:18:42.000,317,11120781,7165,0,1763007521,12706.230294229994,76.252483080003,52830.32479296 2025-11-13,04:18:43.000,317,11120860,6885,0,1763007522,12705.48930013,75.35724357000436,52828.10987592 2025-11-13,04:18:44.000,317,11120876,6925,0,1763007523,12704.344127429991,74.87790273000428,52825.88797176 2025-11-13,04:18:45.000,317,11120838,6925,0,1763007524,12702.80151243999,75.03298359000473,52823.61017064 2025-11-13,04:18:46.000,317,11120887,7845,0,1763007525,12700.861455159997,75.2374083600007,52821.10179456001 2025-11-13,04:18:47.000,317,11120928,6885,0,1763007526,12699.04938777,75.47002965000138,52819.124439600004 2025-11-13,04:18:48.000,317,11120908,6965,0,1763007527,12696.698415579995,75.90707570999803,52816.81869000001 2025-11-13,04:18:49.000,317,11120873,7365,0,1763007528,12694.758358300001,76.55559567000455,52814.450056320005 2025-11-13,04:18:50.000,317,11120870,6525,0,1763007529,12693.31005164999,76.97149434000312,52812.18622944 2025-11-13,04:18:51.000,317,11120901,7365,0,1763007530,12692.11772478,76.76002044000052,52809.94336392001 2025-11-13,04:18:52.000,317,11120850,7245,0,1763007531,12691.302631270002,76.42871133000153,52807.77735672 2025-11-13,04:18:53.000,317,11120787,7605,0,1763007532,12691.167905069997,75.8436335400038,52805.75807904 2025-11-13,04:18:54.000,317,11120849,7045,0,1763007533,12691.295894959992,74.84265708000021,52803.78072408001 2025-11-13,04:18:55.000,317,11120780,6885,0,1763007534,12691.336312819993,73.75004192999768,52801.943111520006 2025-11-13,04:18:57.000,317,11120883,7445,0,1763007536,12691.94931702999,71.93136639000295,52798.36570608001 2025-11-13,04:18:58.000,317,11120889,7484,0,1763007537,12692.232242049991,71.6282538000014,52796.6608488 2025-11-13,04:18:59.000,317,11120881,7285,0,1763007538,12692.259187290001,71.14891296000133,52795.09573392 2025-11-13,04:19:00.000,317,11120787,7565,0,1763007539,12691.97626227,70.62022820999846,52793.63542584 2025-11-13,04:19:01.000,317,11120854,6885,0,1763007540,12691.85500869,70.13383823999902,52792.23800184001 2025-11-13,04:19:02.000,317,11120820,7085,0,1763007541,12692.131197399991,69.33023741999932,52791.0012816 2025-11-13,04:19:03.000,317,11120865,7165,0,1763007542,12692.845246259989,67.90631315999781,52789.86238104001 2025-11-13,04:19:04.000,317,11120879,7205,0,1763007543,12693.869165379998,66.05239196999901,52788.87719712 2025-11-13,04:19:05.000,317,11120838,6765,0,1763007544,12695.068228559998,64.14207773999806,52788.12957528 2025-11-13,04:19:06.000,317,11120873,7605,0,1763007545,12696.395281629993,62.20356698999967,52787.51470872001 2025-11-13,04:19:07.000,317,11120749,7725,0,1763007546,12698.288184739991,59.60948715000268,52787.12343 2025-11-13,04:19:08.000,317,11120883,7125,0,1763007547,12700.100252129989,57.424256850004895,52786.96272624001 2025-11-13,04:19:09.000,317,11120890,6885,0,1763007548,12702.464696939998,55.182633509997686,52786.78804824 2025-11-13,04:19:10.000,317,11120841,7565,0,1763007549,12704.990813189994,53.13133668000228,52786.81599672 2025-11-13,04:19:11.000,317,11120849,7205,0,1763007550,12707.6247104,51.531184170002234,52786.948752000004 2025-11-13,04:19:12.000,317,11120812,7205,0,1763007551,12710.272080229995,50.17775121000159,52787.17233984 2025-11-13,04:19:13.000,317,11120812,6925,0,1763007552,12712.70388814,48.65513913000177,52787.402914800005 2025-11-13,04:19:14.000,317,11120829,7445,0,1763007553,12714.85950734,46.7659722899989,52787.72432232 2025-11-13,04:19:15.000,317,11120806,6925,0,1763007554,12716.590739009996,44.862707190004585,52788.08066544 2025-11-13,04:19:16.000,317,11120822,6765,0,1763007555,12718.315234369999,42.99468773999979,52788.46495704 2025-11-13,04:19:17.000,317,11120848,7205,0,1763007556,12720.046466039996,40.73191701000178,52788.85623576001 2025-11-13,04:19:18.000,317,11120862,7125,0,1763007557,12721.0973304,39.018978420004714,52789.21257888 2025-11-13,04:19:19.000,317,11120901,7405,0,1763007558,12722.033677489999,37.3483346100038,52789.701677280005 2025-11-13,04:19:20.000,317,11120842,6685,0,1763007559,12722.767935279997,35.91736122000293,52790.12090448 2025-11-13,04:19:21.000,317,11120823,7325,0,1763007560,12723.583028789995,34.690812599998026,52790.51917032 2025-11-13,04:19:22.000,317,11120856,6245,0,1763007561,12724.65410208,33.217544430001,52790.938397519996 2025-11-13,04:19:23.000,317,11120856,6685,0,1763007562,12725.624130719989,31.75837452000269,52791.43448304 2025-11-13,04:19:24.000,317,11120815,7205,0,1763007563,12726.520059950002,30.968871960001707,52791.839736 2025-11-13,04:19:25.000,317,11120877,7325,0,1763007564,12726.917502239994,30.6587102400008,52792.30088592 2025-11-13,04:19:26.000,317,11120890,6885,0,1763007565,12726.614368289993,30.637562850002723,52792.615306319996 2025-11-13,04:19:27.000,317,11120814,7325,0,1763007566,12725.8127474,30.461334600004193,52793.006585040006 2025-11-13,04:19:28.000,317,11120841,7525,0,1763007567,12724.903345549996,30.122976359998574,52793.30004408 2025-11-13,04:19:29.000,317,11120838,6765,0,1763007568,12723.832272259991,29.62248813000042,52793.74721976001 2025-11-13,04:19:30.000,317,11120899,7405,0,1763007569,12723.084541849988,29.411014229997818,52794.2153568 2025-11-13,04:19:31.000,317,11120849,7205,0,1763007570,12722.828562069997,29.326424669998232,52794.76035216 2025-11-13,04:19:32.000,317,11120867,7565,0,1763007571,12723.380939489994,29.09380338000483,52795.39618008001 2025-11-13,04:19:33.000,317,11120835,7405,0,1763007572,12724.391385989999,28.642659060002188,52796.08790496 2025-11-13,04:19:34.000,317,11120881,7484,0,1763007573,12725.448986659998,28.29020255999785,52796.912385120006 2025-11-13,04:19:35.000,317,11120870,6885,0,1763007574,12726.419015300002,27.93774606000079,52797.79276224001 2025-11-13,04:19:36.000,317,11120842,6845,0,1763007575,12727.503561209996,27.76151781000226,52798.84083024 2025-11-13,04:19:37.000,317,11120895,7685,0,1763007576,12728.662206529996,28.0011882300023,52800.00069216001 2025-11-13,04:19:38.000,317,11120904,7005,0,1763007577,12729.75348875,28.39593951000279,52800.985876080005 2025-11-13,04:19:39.000,317,11120828,7045,0,1763007578,12730.95255193,29.03036121000332,52802.110802400006 2025-11-13,04:19:40.000,317,11120812,6845,0,1763007579,12732.06404307999,29.6083898700017,52803.30559992001 2025-11-13,04:19:41.000,317,11120827,7365,0,1763007580,12733.114907439995,30.454285470004834,52804.54232016 2025-11-13,04:19:42.000,317,11120832,6885,0,1763007581,12734.475642059995,31.49050757999794,52805.813976 2025-11-13,04:19:43.000,317,11120807,7365,0,1763007582,12736.254027900002,32.717056200002844,52807.309219680006 2025-11-13,04:19:44.000,317,11120823,7365,0,1763007583,12738.28839352,34.19032436999987,52808.83241184 2025-11-13,04:19:45.000,317,11120804,6925,0,1763007584,12740.430540099995,36.12883511999826,52810.38355248 2025-11-13,04:19:46.000,317,11120920,6885,0,1763007585,12743.04422838,38.53963758000464,52811.96962872 2025-11-13,04:19:47.000,317,11120901,7885,0,1763007586,12746.62120899,41.16191393999907,52813.8142284 2025-11-13,04:19:48.000,317,11120838,6925,0,1763007587,12750.043254469994,43.318947719999414,52815.4911372 2025-11-13,04:19:49.000,317,11120870,6845,0,1763007588,12754.07830416,45.271556730003795,52817.32874976 2025-11-13,04:19:50.000,317,11120790,6965,0,1763007589,12758.072935989992,46.850561849998485,52819.27815624 2025-11-13,04:19:51.000,317,11120813,7365,0,1763007590,12762.148403539999,48.26038785000128,52821.28345968 2025-11-13,04:19:52.000,317,11120869,7405,0,1763007591,12766.446169319992,49.42349430000468,52823.39356992 2025-11-13,04:19:53.000,317,11120834,6805,0,1763007592,12770.642890449999,50.28348815999925,52825.58752560001 2025-11-13,04:19:54.000,317,11120822,7005,0,1763007593,12774.56342287,51.080039849999594,52827.81641688001 2025-11-13,04:19:55.000,317,11120833,7405,0,1763007594,12777.91136893999,51.62282286000118,52829.877617280006 2025-11-13,04:19:56.000,317,11120784,6685,0,1763007595,12780.74061914,51.67216677000397,52832.00868888001 2025-11-13,04:19:57.000,317,11120783,7605,0,1763007596,12783.590078269997,51.08708897999895,52834.34238696 2025-11-13,04:19:58.000,317,11120862,7205,0,1763007597,12785.664861749996,50.14250556000479,52836.15205104001 2025-11-13,04:19:59.000,317,11120837,7365,0,1763007598,12787.537555929994,48.570549570002186,52838.28312264001 2025-11-13,04:20:00.000,317,11120878,7045,0,1763007599,12789.1340614,46.83646358999977,52840.39323288001 2025-11-13,04:20:01.000,317,11120861,7445,0,1763007600,12790.29270672,45.045984570002474,52842.363600720004 2025-11-13,04:20:02.000,317,11120854,6845,0,1763007601,12790.865293069997,43.12157208000281,52844.33396856 2025-11-13,04:20:03.000,317,11120879,7525,0,1763007602,12791.316625839994,41.29584741000144,52846.36023336001 2025-11-13,04:20:04.000,317,11120817,7325,0,1763007603,12791.639968719996,39.56881055999838,52848.253742880006 2025-11-13,04:20:05.000,317,11120862,6845,0,1763007604,12792.044147319997,37.503415470004256,52850.21013648 2025-11-13,04:20:06.000,317,11120744,6885,0,1763007605,12792.340544959989,35.423922120004136,52852.15255584001 2025-11-13,04:20:07.000,317,11120660,7245,0,1763007606,12792.778405109995,33.45721485000104,52854.290614560006 2025-11-13,04:20:08.000,317,11120686,7045,0,1763007607,12793.303837289997,31.99099581000337,52856.09329152 2025-11-13,04:20:09.000,317,11120691,7245,0,1763007608,12793.88989626,30.3133028700031,52858.04968512001 2025-11-13,04:20:10.000,317,11120823,7165,0,1763007609,12794.556790950002,28.417086900000868,52860.09691128 2025-11-13,04:20:11.000,317,11120879,7525,0,1763007610,12795.452720180001,26.04153008999856,52862.08824048 2025-11-13,04:20:12.000,317,11120812,7085,0,1763007611,12796.48337560999,23.870398049999494,52864.26822192 2025-11-13,04:20:13.000,317,11120891,7245,0,1763007612,12797.56792152,21.593529060002766,52866.33640944001 2025-11-13,04:20:14.000,317,11120813,7365,0,1763007613,12798.409960269993,19.112235300002794,52868.56530072001 2025-11-13,04:20:15.000,317,11120854,6685,0,1763007614,12799.002755549991,30967.866355980004,52870.83611472 2025-11-13,04:20:16.000,317,11120842,6885,0,1763007615,12799.467560939993,29115.65105544,52873.16282568001 2025-11-13,04:20:17.000,317,11120837,7765,0,1763007616,12799.95931156999,28186.67440926,52875.713124480004 2025-11-13,04:20:18.000,317,11120906,7005,0,1763007617,12800.599261019997,27258.91726257,52877.90009304 2025-11-13,04:20:19.000,317,11120862,7045,0,1763007618,12801.171847369995,34644.445844429996,52880.42244336001 2025-11-13,04:20:20.000,317,11120872,6885,0,1763007619,12801.293100949995,35563.603052520004,52882.972742160004 2025-11-13,04:20:21.000,317,11120861,7165,0,1763007620,12801.24594678,34174.06444866001,52885.50207960001 2025-11-13,04:20:22.000,317,11120831,6565,0,1763007621,12801.1246932,29090.260089179996,52888.1571852 2025-11-13,04:20:23.000,317,11120821,7245,0,1763007622,12800.942812829999,30934.016433719997,52890.90312336 2025-11-13,04:20:24.000,317,11120898,6765,0,1763007623,12801.111220579995,31392.618733259995,52893.76784256001 2025-11-13,04:20:25.000,317,11120825,7365,0,1763007624,12801.27962832999,33236.80507473,52896.70942008 2025-11-13,04:20:26.000,317,11120922,6965,0,1763007625,12801.562553349992,33234.07706142,52899.644010480006 2025-11-13,04:20:27.000,317,11120787,7605,0,1763007626,12801.912841470003,30461.16079332,52902.99084096001 2025-11-13,04:20:28.000,317,11120804,7285,0,1763007627,12802.229448039994,26304.049161899995,52905.84158592001 2025-11-13,04:20:29.000,317,11120802,6725,0,1763007628,12802.754880219996,29996.256571560007,52908.9438672 2025-11-13,04:20:30.000,317,11120803,7325,0,1763007629,12803.63733682999,29994.9031386,52912.16492952 2025-11-13,04:20:31.000,317,11120865,7245,0,1763007630,12804.71514642999,31840.41471651,52915.63752816 2025-11-13,04:20:32.000,317,11120887,7525,0,1763007631,12805.98157271,26298.783461789993,52919.20095936 2025-11-13,04:20:33.000,317,11120790,6805,0,1763007632,12807.37598887999,34607.966596679995,52922.715480720006 2025-11-13,04:20:34.000,317,11120875,7405,0,1763007633,12809.107220550002,31374.692795669995,52926.56538384001 2025-11-13,04:20:35.000,317,11120849,7165,0,1763007634,12810.91928794,28603.63749789,52930.50611952 2025-11-13,04:20:36.000,317,11120848,6845,0,1763007635,12812.980598799993,33219.02716887,52934.551662000005 2025-11-13,04:20:37.000,317,11120794,7525,0,1763007636,12815.61449601,27677.374766759996,52939.128225600005 2025-11-13,04:20:38.000,317,11120812,7205,0,1763007637,12817.904841409989,29984.14616622,52943.05498704001 2025-11-13,04:20:39.000,317,11120851,7285,0,1763007638,12820.56568385999,33214.08572874,52947.477834 2025-11-13,04:20:40.000,317,11120860,6685,0,1763007639,12823.455560850001,31365.747449700008,52951.97753928 2025-11-13,04:20:41.000,317,11120878,6925,0,1763007640,12826.64183547999,31825.111055279995,52956.55410288 2025-11-13,04:20:42.000,317,11120853,7445,0,1763007641,12829.942627379998,29052.730521060003,52961.23547328001 2025-11-13,04:20:43.000,317,11120848,7165,0,1763007642,12833.391618100002,29972.64903519,52965.94479216 2025-11-13,04:20:44.000,317,11120913,7605,0,1763007643,12836.833872509997,23506.89798486,52970.703020880006 2025-11-13,04:20:45.000,317,11120891,7445,0,1763007644,12840.350226329996,32272.716712020003,52975.38439128 2025-11-13,04:20:46.000,317,11120826,7165,0,1763007645,12843.94067956,28114.491318059998,52980.13563288001 2025-11-13,04:20:47.000,317,11120838,7125,0,1763007646,12848.036356039993,34109.529663509995,52985.389947120006 2025-11-13,04:20:48.000,317,11120818,7005,0,1763007647,12851.289993769991,30413.818836239996,52989.74292288001 2025-11-13,04:20:49.000,317,11120855,7205,0,1763007648,12854.67162139,28564.218762930002,52994.543074320005 2025-11-13,04:20:50.000,317,11120846,6725,0,1763007649,12857.790532919993,32252.986197150007,52999.30829016001 2025-11-13,04:20:51.000,317,11120819,7365,0,1763007650,12860.68040990999,32250.462608610003,53004.0385704 2025-11-13,04:20:52.000,317,11120888,7165,0,1763007651,12863.435560699996,31786.721493300007,53008.70596656 2025-11-13,04:20:53.000,317,11120874,6805,0,1763007652,12866.190711490002,33169.041788040005,53013.35938848 2025-11-13,04:20:54.000,317,11120804,7085,0,1763007653,12868.905444419994,28553.222120129998,53017.88704224 2025-11-13,04:20:55.000,317,11120838,6885,0,1763007654,12871.59323210999,29013.255393059997,53022.38674752 2025-11-13,04:20:56.000,317,11120829,7165,0,1763007655,12874.13282097999,29934.788157960007,53026.82356872 2025-11-13,04:20:57.000,317,11120804,7165,0,1763007656,12876.786927119996,23474.190021660004,53031.66564288 2025-11-13,04:20:58.000,317,11120788,6765,0,1763007657,12878.86844690999,27625.95841254,53035.66227552 2025-11-13,04:20:59.000,317,11120867,7525,0,1763007658,12881.138583379994,32700.408576510003,53039.93839296001 2025-11-13,04:21:00.000,317,11120810,6685,0,1763007659,12883.220103170002,28547.12462268,53044.22848464001 2025-11-13,04:21:01.000,317,11120783,7484,0,1763007660,12885.119742589995,27162.146805929995,53048.26704 2025-11-13,04:21:02.000,317,11120761,7405,0,1763007661,12886.850974259993,27160.97665035,53052.45232488 2025-11-13,04:21:03.000,317,11120772,6885,0,1763007662,12888.494633899994,31311.807506940007,53056.5817128 2025-11-13,04:21:04.000,317,11120789,7325,0,1763007663,12889.996831029996,28542.16203516,53060.41764168 2025-11-13,04:21:05.000,317,11120829,7525,0,1763007664,12891.566391259992,29924.77134423,53064.260557680005 2025-11-13,04:21:06.000,317,11120765,7365,0,1763007665,12893.156160419989,29000.771383829997,53068.11046080001 2025-11-13,04:21:07.000,317,11120786,7205,0,1763007666,12894.94801888,29460.205480710007,53072.0581836 2025-11-13,04:21:08.000,317,11120782,6725,0,1763007667,12896.537788039997,26229.56805432,53075.27225880001 2025-11-13,04:21:09.000,317,11120817,7525,0,1763007668,12898.43742745999,28996.196498460005,53078.85665136 2025-11-13,04:21:10.000,317,11120778,6725,0,1763007669,12900.451584149989,28994.871262019995,53082.26636592 2025-11-13,04:21:11.000,317,11120826,6885,0,1763007670,12902.344487260001,23918.997173790005,53085.57826080001 2025-11-13,04:21:12.000,317,11120848,6965,0,1763007671,12904.284544539994,24378.642744569996,53089.0368852 2025-11-13,04:21:13.000,317,11120798,7005,0,1763007672,12906.130293479997,31757.404161629995,53092.11820512001 2025-11-13,04:21:14.000,317,11120822,7005,0,1763007673,12908.023196589995,34523.123267999996,53095.31830608 2025-11-13,04:21:15.000,317,11120803,7325,0,1763007674,12909.895890769993,26218.775836290006,53098.329754800005 2025-11-13,04:21:16.000,317,11120790,6885,0,1763007675,12911.63385875,26679.18976224,53101.229409600004 2025-11-13,04:21:17.000,317,11120810,7085,0,1763007676,12913.338145180001,26678.2169823,53104.28976816001 2025-11-13,04:21:18.000,317,11120816,6845,0,1763007677,12914.597835150002,31289.870614379994,53106.86801544 2025-11-13,04:21:19.000,317,11120820,6925,0,1763007678,12915.992251319993,29905.759840619998,53109.5440824 2025-11-13,04:21:20.000,317,11120795,7005,0,1763007679,12917.319304389988,26215.892742120006,53112.04547136 2025-11-13,04:21:21.000,317,11120793,7245,0,1763007680,12918.733929489994,30828.526203269997,53114.45602776 2025-11-13,04:21:22.000,317,11120802,6765,0,1763007681,12920.04077362999,38208.35203896,53116.78273872 2025-11-13,04:21:23.000,317,11120773,7285,0,1763007682,12921.3678267,28522.191849869996,53119.03957848 2025-11-13,04:21:24.000,317,11120898,6645,0,1763007683,12922.876760139996,32673.318769920006,53121.24750840001 2025-11-13,04:21:25.000,317,11120878,6725,0,1763007684,12924.621464429998,29905.210008480004,53123.259798959996 2025-11-13,04:21:26.000,317,11120872,6765,0,1763007685,12926.44700444,33133.09122504,53125.30003800001 2025-11-13,04:21:27.000,317,11120823,7484,0,1763007686,12928.62283257,30365.095249680002,53127.42412248 2025-11-13,04:21:28.000,317,11120822,7005,0,1763007687,12930.535944609997,28520.39432172,53129.08006992 2025-11-13,04:21:29.000,317,11120806,7165,0,1763007688,12932.590519159996,29904.29362158,53130.76396584001 2025-11-13,04:21:30.000,317,11120851,7285,0,1763007689,12934.584466919994,30365.482951829996,53132.32209360001 2025-11-13,04:21:31.000,317,11120836,6284,0,1763007690,12936.524524200002,27136.699446629995,53133.93611832 2025-11-13,04:21:32.000,317,11120847,7365,0,1763007691,12938.37027313999,26675.714541149995,53135.37546504 2025-11-13,04:21:33.000,317,11120853,7885,0,1763007692,12940.067823259997,28981.886764559997,53136.7239792 2025-11-13,04:21:34.000,317,11120859,7484,0,1763007693,12941.428557879997,28981.943157600006,53137.94672520001 2025-11-13,04:21:35.000,317,11120869,7565,0,1763007694,12942.782556190003,24831.027711450006,53139.03671592 2025-11-13,04:21:36.000,317,11120847,6685,0,1763007695,12944.40600689999,27137.749767,53140.11971952 2025-11-13,04:21:37.000,317,11120835,7765,0,1763007696,12946.352800489993,28983.416425770003,53141.195736 2025-11-13,04:21:38.000,317,11120888,7045,0,1763007697,12947.787634519998,28061.50300785,53141.97829344001 2025-11-13,04:21:39.000,317,11120834,7005,0,1763007698,12949.22920486,29445.508044660004,53142.78181224 2025-11-13,04:21:40.000,317,11120811,7365,0,1763007699,12950.556257929995,28061.601695670004,53143.36174320001 2025-11-13,04:21:41.000,317,11120668,6365,0,1763007700,12952.018037199996,29906.295574500007,53144.10936504001 2025-11-13,04:21:42.000,317,11120653,7325,0,1763007701,12952.893757499995,32673.135492539994,53144.53557936001 2025-11-13,04:21:43.000,317,11120674,6925,0,1763007702,12953.217100379996,30365.722622250003,53144.87096112001 2025-11-13,04:21:44.000,317,11120695,7405,0,1763007703,12953.196891449996,34054.49710560001,53145.12948456 2025-11-13,04:21:45.000,317,11120824,7125,0,1763007704,12953.176682519996,29902.36920909,53145.2482656 2025-11-13,04:21:46.000,317,11120909,6885,0,1763007705,12953.425925989992,26673.155706959995,53145.2482656 2025-11-13,04:21:47.000,317,11120856,6885,0,1763007706,12953.816631969989,28056.096325139995,53145.213330000006 2025-11-13,04:21:48.000,317,11120880,6845,0,1763007707,12953.769477799993,24826.340039999995,53145.24127848 2025-11-13,04:21:49.000,317,11120873,7085,0,1763007708,12953.196891449996,25747.3088745,53145.094548960005 2025-11-13,04:21:50.000,317,11120859,7365,0,1763007709,12952.402006869997,30357.658417529994,53144.88493536 2025-11-13,04:21:51.000,317,11120854,6205,0,1763007710,12951.027799629992,29894.107628729995,53144.61243768001 2025-11-13,04:21:52.000,317,11120846,6845,0,1763007711,12949.566020359991,31275.511536570004,53144.24910744001 2025-11-13,04:21:53.000,317,11120863,7405,0,1763007712,12948.454529210001,30812.933527710004,53143.78795752 2025-11-13,04:21:54.000,317,11120854,6845,0,1763007713,12947.531654739993,33579.294104910005,53143.40366592 2025-11-13,04:21:55.000,317,11120814,7005,0,1763007714,12946.85128743,32657.133967439993,53142.87963192 2025-11-13,04:21:56.000,317,11120834,6284,0,1763007715,12946.79066064,28968.634400159994,53142.39752064 2025-11-13,04:21:57.000,317,11120892,7125,0,1763007716,12946.298910010002,27124.610188680002,53141.95034496001 2025-11-13,04:21:58.000,317,11120913,7285,0,1763007717,12945.928412959991,30353.154023459996,53141.34246552 2025-11-13,04:21:59.000,317,11120847,7205,0,1763007718,12945.800423069995,27587.322131010005,53140.84638000001 2025-11-13,04:22:00.000,317,11120875,7325,0,1763007719,12945.69264211,31740.154940520006,53140.29439752001 2025-11-13,04:22:01.000,317,11120804,6685,0,1763007720,12945.60507007999,26669.039015040005,53139.78433776 2025-11-13,04:22:02.000,317,11120881,7405,0,1763007721,12945.62527900999,29899.112511030005,53139.155496960004 2025-11-13,04:22:03.000,317,11120835,7245,0,1763007722,12945.97556713,30362.169860730006,53138.58954024 2025-11-13,04:22:04.000,317,11120835,7565,0,1763007723,12946.137238570002,32209.260443759995,53138.11441608001 2025-11-13,04:22:05.000,317,11120849,7205,0,1763007724,12946.265228459997,25753.131455880008,53137.450639680006 2025-11-13,04:22:06.000,317,11120910,6805,0,1763007725,12946.204601669997,29904.956239799998,53136.926605680004 2025-11-13,04:22:07.000,317,11120827,7645,0,1763007726,12946.837814809995,26215.885692990007,53136.33270048 2025-11-13,04:22:08.000,317,11120829,7445,0,1763007727,12947.659644629988,30367.879656029996,53135.92744752 2025-11-13,04:22:09.000,317,11120881,7325,0,1763007728,12948.764399469997,32213.941066080006,53135.50822032001 2025-11-13,04:22:10.000,317,11120869,7325,0,1763007729,12949.815263830002,32215.710397710005,53135.24270976001 2025-11-13,04:22:11.000,317,11120738,6845,0,1763007730,12951.021063319997,32679.035614349996,53134.984186320005 2025-11-13,04:22:12.000,317,11120870,6925,0,1763007731,12952.664722959998,30835.970084550005,53134.77457272 2025-11-13,04:22:13.000,317,11120847,7165,0,1763007732,12954.463317729991,29454.150278040004,53134.63483032 2025-11-13,04:22:14.000,317,11120880,6645,0,1763007733,12956.282121429998,28533.6889809,53134.42521672001 2025-11-13,04:22:15.000,317,11120854,6805,0,1763007734,12957.85841796999,28535.387821230004,53134.30643568001 2025-11-13,04:22:16.000,317,11120900,6685,0,1763007735,12959.488604990001,31765.630496340003,53134.27150008 2025-11-13,04:22:17.000,317,11120890,7205,0,1763007736,12961.46234382,29920.47137493,53134.06887360001 2025-11-13,04:22:18.000,317,11120895,7405,0,1763007737,12962.84328737,28075.55897307,53133.88022136001 2025-11-13,04:22:19.000,317,11120887,7365,0,1763007738,12964.177076749991,27153.553916460005,53133.51689112001 2025-11-13,04:22:20.000,317,11120884,6885,0,1763007739,12965.477184579991,27153.638506019997,53133.16054800001 2025-11-13,04:22:21.000,317,11120857,7365,0,1763007740,12966.804237650002,27153.27900039,53132.77625640001 2025-11-13,04:22:22.000,317,11120919,7445,0,1763007741,12968.306434779988,31304.962801710004,53132.287158 2025-11-13,04:22:23.000,317,11120906,6925,0,1763007742,12969.862522389994,29459.676795959997,53131.81902096001 2025-11-13,04:22:24.000,317,11120885,7525,0,1763007743,12971.223257009995,32688.707020710004,53131.2740256 2025-11-13,04:22:25.000,317,11120885,7525,0,1763007744,12972.341484469995,31304.490510000003,53130.64518480001 2025-11-13,04:22:26.000,317,11120824,6845,0,1763007745,12973.560756579995,31766.060493269993,53129.97442128001 2025-11-13,04:22:27.000,317,11120927,7484,0,1763007746,12974.88780964999,29460.43105287,53129.12199264 2025-11-13,04:22:28.000,317,11120881,7325,0,1763007747,12975.98582817999,27616.1742201,53128.36738368001 2025-11-13,04:22:29.000,317,11120860,6765,0,1763007748,12977.13100088,34537.82070405,53127.66168456 2025-11-13,04:22:30.000,317,11120931,7325,0,1763007749,12978.040402729988,29464.301025239998,53126.84419152 2025-11-13,04:22:31.000,317,11120887,7125,0,1763007750,12978.761187899996,24851.90018538,53126.01272424 2025-11-13,04:22:32.000,317,11120919,7405,0,1763007751,12979.340510559989,29005.014960090004,53125.29305088 2025-11-13,04:22:33.000,317,11120873,7045,0,1763007752,12979.95351477,31774.068304950008,53124.51748056 2025-11-13,04:22:34.000,317,11120895,7405,0,1763007753,12979.95351477,29468.417717160002,53123.67902616 2025-11-13,04:22:35.000,317,11120895,7365,0,1763007754,12979.879415359996,29008.377395100004,53122.89646872 2025-11-13,04:22:36.000,317,11120871,7325,0,1763007755,12979.353983179994,28547.794290029997,53122.01609160001 2025-11-13,04:22:37.000,317,11120850,6445,0,1763007756,12978.437845019995,27163.972530600004,53121.03789480001 2025-11-13,04:22:38.000,317,11120817,7484,0,1763007757,12977.710323539992,27625.436776920003,53120.31822144001 2025-11-13,04:22:39.000,317,11120907,7165,0,1763007758,12976.773976449993,34085.203115879995,53119.409895840006 2025-11-13,04:22:40.000,317,11120880,6885,0,1763007759,12975.541231720003,31778.93925378,53118.58541568 2025-11-13,04:22:41.000,317,11120835,7365,0,1763007760,12974.133342929992,27165.946287,53117.82381960001 2025-11-13,04:22:42.000,317,11120889,7205,0,1763007761,12972.860180340002,35010.831425309996,53116.9504296 2025-11-13,04:22:43.000,317,11120881,7325,0,1763007762,12971.937305869993,28552.679337120004,53116.11896232 2025-11-13,04:22:44.000,317,11120924,6885,0,1763007763,12971.41861,31322.6067741,53115.35037912 2025-11-13,04:22:45.000,317,11120920,6925,0,1763007764,12970.947068299989,30401.59564482,53114.46301488 2025-11-13,04:22:46.000,317,11120894,6565,0,1763007765,12970.414899809992,25327.949081669998,53113.75032864001 2025-11-13,04:22:48.000,317,11120907,7125,0,1763007767,12969.566124749988,26255.50885272,53112.15726528 2025-11-13,04:22:49.000,317,11120841,7245,0,1763007768,12969.337090209992,24873.259049279994,53111.290862400005 2025-11-13,04:22:50.000,317,11120814,6885,0,1763007769,12969.303408660002,30413.12097237,53110.41048528 2025-11-13,04:22:51.000,317,11120873,7325,0,1763007770,12969.175418769992,31338.12190923,53109.516133920006 2025-11-13,04:22:52.000,317,11120891,7245,0,1763007771,12969.0609015,28109.97282573,53108.59383408 2025-11-13,04:22:53.000,317,11120848,6685,0,1763007772,12968.95312053999,25342.998974219998,53107.67852136 2025-11-13,04:22:54.000,317,11120849,7565,0,1763007773,12968.8588122,29498.70782877,53106.68635032001 2025-11-13,04:22:55.000,317,11120848,6925,0,1763007774,12968.825130649995,27654.43689774,53105.68719216 2025-11-13,04:22:56.000,317,11120938,6885,0,1763007775,12969.067637809996,26271.799392150002,53104.70899536 2025-11-13,04:22:57.000,317,11120850,6845,0,1763007776,12969.633487849998,29504.650245359997,53103.80765688001 2025-11-13,04:22:58.000,317,11120905,7445,0,1763007777,12970.105029549995,28583.92813041,53102.73164040001 2025-11-13,04:22:59.000,317,11120898,6284,0,1763007778,12970.273437299991,23970.13156281,53101.865237519996 2025-11-13,04:23:00.000,317,11120904,6324,0,1763007779,12970.25996468,28588.460720999996,53100.93595056001 2025-11-13,04:23:01.000,317,11120868,7085,0,1763007780,12970.145447409996,29514.06083391,53099.98570224 2025-11-13,04:23:02.000,317,11120868,7045,0,1763007781,12969.89620394,29054.873456579997,53099.04244104001 2025-11-13,04:23:03.000,317,11120863,7325,0,1763007782,12969.700850949994,29980.508815139998,53098.10616696001 2025-11-13,04:23:04.000,317,11120871,7085,0,1763007783,12969.566124749988,31829.53085979,53097.18386712 2025-11-13,04:23:05.000,317,11120847,7125,0,1763007784,12969.599806299993,26753.572182000004,53096.317464240004 2025-11-13,04:23:06.000,317,11120864,6925,0,1763007785,12969.84904976999,29063.938637760002,53095.4650356 2025-11-13,04:23:07.000,317,11120904,6685,0,1763007786,12970.212810509991,30450.946603949997,53094.55671 2025-11-13,04:23:08.000,317,11120859,7685,0,1763007787,12970.623725420002,31376.41278339,53093.634410160004 2025-11-13,04:23:09.000,317,11120862,6685,0,1763007788,12970.98748615999,30916.485247410004,53092.85185272 2025-11-13,04:23:10.000,317,11120881,6565,0,1763007789,12971.432082619991,29995.114612499994,53092.05532104 2025-11-13,04:23:11.000,317,11120877,6485,0,1763007790,12971.842997530002,30458.883924330003,53091.251802239996 2025-11-13,04:23:12.000,317,11120931,7165,0,1763007791,12972.25391244,32307.736789860006,53090.49719328 2025-11-13,04:23:13.000,317,11120912,6925,0,1763007792,12972.644618419996,28615.705608450007,53089.742584319996 2025-11-13,04:23:14.000,317,11120864,6885,0,1763007793,12972.934279749992,27693.756944880006,53089.106756400004 2025-11-13,04:23:15.000,317,11120934,6885,0,1763007794,12973.257622629993,27233.420559360005,53088.35913456001 2025-11-13,04:23:16.000,317,11120919,7245,0,1763007795,12973.60791074999,30005.371096650008,53087.70234528 2025-11-13,04:23:17.000,317,11120893,7445,0,1763007796,12973.951462559991,30006.865512210003,53087.08747872001 2025-11-13,04:23:18.000,317,11120755,7565,0,1763007797,12974.524048909989,27699.41034714,53086.40972808 2025-11-13,04:23:19.000,317,11120778,6845,0,1763007798,12975.022535849996,32318.289337470007,53085.87870696 2025-11-13,04:23:20.000,317,11120727,7205,0,1763007799,12975.440187070002,28163.229002880005,53085.319737360005 2025-11-13,04:23:21.000,317,11120691,7045,0,1763007800,12975.878047219994,31858.312457580003,53084.85858744001 2025-11-13,04:23:22.000,317,11120681,7205,0,1763007801,12976.558414530002,31397.306404710005,53084.411411760004 2025-11-13,04:23:23.000,317,11120719,7245,0,1763007802,12977.43413483,29089.068786210002,53084.02013304001 2025-11-13,04:23:24.000,317,11120813,7445,0,1763007803,12978.36374560999,28627.992242039996,53083.70571264001 2025-11-13,04:23:25.000,317,11120867,6405,0,1763007804,12979.131684949993,25396.10711964,53083.44020208 2025-11-13,04:23:26.000,317,11120850,6685,0,1763007805,12979.859206429996,27705.860301089997,53083.209627120006 2025-11-13,04:23:27.000,317,11120846,6925,0,1763007806,12980.573255289994,31862.943735990004,53083.020974880004 2025-11-13,04:23:29.000,317,11120824,6245,0,1763007808,12981.523074999997,32325.909447,53082.6436704 2025-11-13,04:23:30.000,317,11120845,6605,0,1763007809,12981.98788039,29555.439227010007,53082.45501816 2025-11-13,04:23:31.000,317,11120802,5765,0,1763007810,12982.513312570001,29556.073648710008,53082.36418560001 2025-11-13,04:23:32.000,317,11120869,7405,0,1763007811,12983.234097739994,33713.44609794,53082.16155912 2025-11-13,04:23:33.000,317,11120846,6084,0,1763007812,12984.035718630003,34176.447054599994,53081.93797128001 2025-11-13,04:23:34.000,317,11120888,5725,0,1763007813,12984.72282224999,31868.385664350004,53081.728357680004 2025-11-13,04:23:35.000,317,11120830,5925,0,1763007814,12985.281935979998,31869.39368994,53081.43489864001 2025-11-13,04:23:36.000,317,11120793,7445,0,1763007815,12985.564860999999,25404.26296305,53081.14842672001 2025-11-13,04:23:37.000,317,11120873,7565,0,1763007816,12985.78715923,27252.403866449997,53080.8270192 2025-11-13,04:23:38.000,317,11120837,6365,0,1763007817,12985.915149119995,33719.06425455,53080.40080488001 2025-11-13,04:23:40.000,317,11120868,7005,0,1763007819,12986.110502110001,29101.947546719995,53079.66017016001 2025-11-13,04:23:41.000,317,11120725,7565,0,1763007820,12986.379954509997,32797.9191918,53079.0453036 2025-11-13,04:23:42.000,317,11120863,7405,0,1763007821,12986.716770009989,34646.51828865,53078.54921808 2025-11-13,04:23:43.000,317,11120839,7165,0,1763007822,12987.053585509995,25871.930443770005,53077.941338640005 2025-11-13,04:23:44.000,317,11120817,7645,0,1763007823,12987.397137319997,29568.120611880004,53077.340446320006 2025-11-13,04:23:45.000,317,11120819,6365,0,1763007824,12987.558808759997,30954.973497209998,53076.62776008 2025-11-13,04:23:46.000,317,11120846,7045,0,1763007825,12987.572281380002,31879.981483199997,53076.01289352 2025-11-13,04:23:47.000,317,11120874,6885,0,1763007826,12987.323037909991,30033.553518390007,53075.22334896 2025-11-13,04:23:48.000,317,11120814,6885,0,1763007827,12986.88517776,29572.723693770007,53074.52463696 2025-11-13,04:23:49.000,317,11120814,7205,0,1763007828,12986.373218200002,35116.51198227001,53073.700156800005 2025-11-13,04:23:50.000,317,11120867,6805,0,1763007829,12985.74674137,29112.274522170002,53072.77086984 2025-11-13,04:23:51.000,317,11120810,6124,0,1763007830,12985.100055609997,30036.584644290007,53072.04420936001 2025-11-13,04:23:52.000,317,11120878,6845,0,1763007831,12984.365797819999,28189.303734750007,53071.20575496001 2025-11-13,04:23:53.000,317,11120762,6685,0,1763007832,12983.685430509991,25880.022845009997,53070.36031344 2025-11-13,04:23:54.000,317,11120694,6084,0,1763007833,12982.964645339998,28651.776006660002,53069.52884616001 2025-11-13,04:23:55.000,317,11120653,7245,0,1763007834,12982.526785189992,28189.966352970005,53068.58558496 2025-11-13,04:23:56.000,317,11120738,6965,0,1763007835,12982.277541719995,29114.05090293,53067.733156320006 2025-11-13,04:23:57.000,317,11120885,7165,0,1763007836,12982.00135300999,28652.403379230003,53066.80386936 2025-11-13,04:23:58.000,317,11120828,6885,0,1763007837,12981.637592270003,31886.297503680005,53065.84663392 2025-11-13,04:23:59.000,317,11120875,7165,0,1763007838,12981.098687469996,34658.08591097999,53064.93830832 2025-11-13,04:24:00.000,317,11120848,7205,0,1763007839,12980.175813000002,26805.587712270004,53063.96011152 2025-11-13,04:24:01.000,317,11120838,6885,0,1763007840,12979.387664729999,25420.10940729,53063.07973440001 2025-11-13,04:24:02.000,317,11120836,6965,0,1763007841,12978.417636089995,26806.370165700006,53062.14346032001 2025-11-13,04:24:03.000,317,11120807,7245,0,1763007842,12977.380244349995,30502.031649059994,53061.06045672 2025-11-13,04:24:04.000,317,11120827,7285,0,1763007843,12976.403479399996,27730.348978709997,53060.09623416 2025-11-13,04:24:05.000,317,11120799,7365,0,1763007844,12975.352615039992,32811.67204443,53058.97130784 2025-11-13,04:24:06.000,317,11120824,6525,0,1763007845,12974.423004259988,34659.47458959,53057.86734288 2025-11-13,04:24:07.000,317,11120855,7005,0,1763007846,12973.47318455,27730.48996131,53056.75639080001 2025-11-13,04:24:08.000,317,11120885,7445,0,1763007847,12972.44926542999,28192.461744989996,53055.6384516 2025-11-13,04:24:09.000,317,11120864,6725,0,1763007848,12971.344510589995,30964.123267949995,53054.5205124 2025-11-13,04:24:10.000,317,11120825,7525,0,1763007849,12969.9366218,24958.856634869997,53053.21392096001 2025-11-13,04:24:11.000,317,11120814,6565,0,1763007850,12968.69714076,31887.820115759998,53052.20078856001 2025-11-13,04:24:12.000,317,11120848,6685,0,1763007851,12967.228625179989,29577.792018239998,53051.05490088001 2025-11-13,04:24:13.000,317,11120843,7165,0,1763007852,12965.733164359997,25882.038896190003,53049.81818064 2025-11-13,04:24:14.000,317,11120874,6685,0,1763007853,12964.217494609991,28653.841401750004,53048.616396000005 2025-11-13,04:24:15.000,317,11120865,7325,0,1763007854,12962.728770099995,26806.200986580006,53047.37967576 2025-11-13,04:24:16.000,317,11120872,6605,0,1763007855,12961.078374149998,31425.36899124,53046.05911008 2025-11-13,04:24:17.000,317,11120880,7005,0,1763007856,12959.353878789996,34196.593468139996,53044.73155728001 2025-11-13,04:24:18.000,317,11120873,7525,0,1763007857,12957.595701879989,25419.446789070003,53043.4459272 2025-11-13,04:24:19.000,317,11120858,6925,0,1763007858,12955.837524969997,30962.227051980008,53041.97164488001 2025-11-13,04:24:20.000,317,11120830,7045,0,1763007859,12953.843577209998,34195.35282126001,53040.448452720004 2025-11-13,04:24:21.000,317,11120893,7405,0,1763007860,12952.139290779996,25880.29071195,53039.12089992001 2025-11-13,04:24:22.000,317,11120907,7005,0,1763007861,12950.179024569989,31885.099151579998,53037.6815532 2025-11-13,04:24:23.000,317,11120938,6525,0,1763007862,12948.18507680999,34656.32362847999,53036.12342544 2025-11-13,04:24:24.000,317,11120889,7365,0,1763007863,12946.170920119992,27727.10637891,53034.551323440006 2025-11-13,04:24:25.000,317,11120824,6725,0,1763007864,12944.190444979999,32346.04881141,53033.02813128 2025-11-13,04:24:26.000,317,11120812,6685,0,1763007865,12942.391850209991,32345.74569882,53031.532887600006 2025-11-13,04:24:27.000,317,11120902,7045,0,1763007866,12940.79534474,29574.08417586,53029.89790152001 2025-11-13,04:24:28.000,317,11120882,6725,0,1763007867,12939.259466059993,29111.6471496,53028.297851040006 2025-11-13,04:24:29.000,317,11120855,7245,0,1763007868,12937.615806419992,30496.67431026,53026.606968 2025-11-13,04:24:30.000,317,11120753,7405,0,1763007869,12935.904783679995,31881.313768770007,53024.825252400005 2025-11-13,04:24:31.000,317,11120824,6765,0,1763007870,12934.382377619993,25875.088454009994,53023.33699584001 2025-11-13,04:24:32.000,317,11120871,7285,0,1763007871,12932.792608459997,31416.23331876,53021.639125680005 2025-11-13,04:24:33.000,317,11120678,6885,0,1763007872,12931.09505833999,33262.33702359001,53020.00413960001 2025-11-13,04:24:34.000,317,11120678,6805,0,1763007873,12929.518761799998,30027.822575700004,53018.32723080001 2025-11-13,04:24:35.000,317,11120731,7205,0,1763007874,12927.969410500002,30950.039106209995,53016.66429624 2025-11-13,04:24:36.000,317,11120756,6845,0,1763007875,12926.581730639991,31410.276803910005,53015.07822 2025-11-13,04:24:37.000,317,11120686,6885,0,1763007876,12925.402876389991,29099.395761659995,53013.40829832 2025-11-13,04:24:38.000,317,11120686,6605,0,1763007877,12924.190340590001,30945.18930477,53011.77331224 2025-11-13,04:24:39.000,317,11120706,6765,0,1763007878,12922.78918811,31405.018152930003,53010.2221716 2025-11-13,04:24:40.000,317,11120707,6685,0,1763007879,12921.246573119999,31403.14308435,53008.40552040001 2025-11-13,04:24:41.000,317,11120798,6885,0,1763007880,12919.885838499998,29554.431201419997,53006.81245704 2025-11-13,04:24:42.000,317,11120884,6885,0,1763007881,12918.269124099992,26782.1211585,53005.205419440004 2025-11-13,04:24:43.000,317,11120840,6685,0,1763007882,12916.56483766999,30013.230876600006,53003.50056216001 2025-11-13,04:24:44.000,317,11120854,6805,0,1763007883,12914.799924450002,27702.279343050002,53001.872563200006 2025-11-13,04:24:45.000,317,11120836,6885,0,1763007884,12912.900285029995,31394.550194879994,53000.1607188 2025-11-13,04:24:46.000,317,11120866,6765,0,1763007885,12910.926546199997,30007.105182629995,52998.497784240004 2025-11-13,04:24:47.000,317,11120892,6925,0,1763007886,12909.040379399994,26773.034829929995,52996.8069012 2025-11-13,04:24:48.000,317,11120866,7005,0,1763007887,12907.086849499996,31850.67824979,52995.08108256 2025-11-13,04:24:49.000,317,11120916,6685,0,1763007888,12905.092901739998,27693.66530619,52993.23648288 2025-11-13,04:24:51.000,317,11120887,7325,0,1763007890,12900.747981789995,29538.40852893,52989.74292288001 2025-11-13,04:24:52.000,317,11120818,6725,0,1763007891,12898.43742745999,27690.239429010006,52988.01710424001 2025-11-13,04:24:53.000,317,11120798,6685,0,1763007892,12896.295280879996,29074.343153640002,52986.17250456001 2025-11-13,04:24:54.000,317,11120828,6885,0,1763007893,12894.085771199992,26303.04818544,52984.54450560001 2025-11-13,04:24:55.000,317,11120796,6925,0,1763007894,12891.674172220002,28610.425810080007,52982.6929188 2025-11-13,04:24:56.000,317,11120847,7205,0,1763007895,12889.390563129993,30917.697697769996,52980.91819032 2025-11-13,04:24:57.000,317,11120803,7205,0,1763007896,12887.019382009988,29993.521509119993,52979.10153912 2025-11-13,04:24:58.000,317,11120852,6805,0,1763007897,12884.419166350002,31839.385543530007,52977.18706824 2025-11-13,04:24:59.000,317,11120885,7285,0,1763007898,12881.778532830001,30453.054293819994,52975.2865716 2025-11-13,04:25:00.000,317,11120893,7525,0,1763007899,12879.272625509991,29528.48335389,52973.414023440004 2025-11-13,04:25:01.000,317,11120883,7325,0,1763007900,12876.57810151,33681.97878162,52971.2689776 2025-11-13,04:25:02.000,317,11120817,7245,0,1763007901,12874.34164659,25832.476463159997,52969.49424912 2025-11-13,04:25:03.000,317,11120828,6805,0,1763007902,12871.61344103999,27216.36871389,52967.60772672001 2025-11-13,04:25:04.000,317,11120857,7245,0,1763007903,12868.898708109999,36909.93753861,52965.64434600001 2025-11-13,04:25:05.000,317,11120896,6725,0,1763007904,12866.540999609999,29060.075714520004,52963.74384936 2025-11-13,04:25:06.000,317,11120849,7165,0,1763007905,12864.38538041,30904.099925999995,52961.92021104 2025-11-13,04:25:07.000,317,11120865,7245,0,1763007906,12861.83905522999,30901.900597440006,52959.921894720006 2025-11-13,04:25:08.000,317,11120816,6885,0,1763007907,12859.023277649998,33208.065771719994,52958.16114048 2025-11-13,04:25:09.000,317,11120847,7125,0,1763007908,12856.375907820002,31359.685197900006,52956.32352792001 2025-11-13,04:25:10.000,317,11120904,6645,0,1763007909,12853.957572530002,26741.398334490004,52954.66059336 2025-11-13,04:25:12.000,317,11120834,6765,0,1763007911,12849.356672799993,31814.290640730003,52951.25786592 2025-11-13,04:25:13.000,317,11120828,6965,0,1763007912,12847.032645849999,30888.69757695,52949.51108592 2025-11-13,04:25:14.000,317,11120879,7245,0,1763007913,12844.668201039989,28116.71179401,52947.799241520006 2025-11-13,04:25:15.000,317,11120939,7365,0,1763007914,12842.175766339999,30421.826647919996,52946.066435759996 2025-11-13,04:25:16.000,317,11120846,6685,0,1763007915,12839.656386399998,27188.6444856,52944.375552720005 2025-11-13,04:25:17.000,317,11120883,7365,0,1763007916,12837.258260039998,31339.313212199995,52942.62178560001 2025-11-13,04:25:18.000,317,11120871,7085,0,1763007917,12834.705198549993,29028.883314270002,52940.84007 2025-11-13,04:25:19.000,317,11120856,6805,0,1763007918,12832.253181710003,25795.61656239,52939.009444560004 2025-11-13,04:25:20.000,317,11120953,7405,0,1763007919,12829.727065459992,28099.8855207,52937.26266456 2025-11-13,04:25:21.000,317,11120884,6965,0,1763007920,12827.052750390001,30404.076938579994,52935.40409064 2025-11-13,04:25:22.000,317,11120845,7565,0,1763007921,12824.196554949995,30401.081058330004,52933.32192888001 2025-11-13,04:25:23.000,317,11120830,6685,0,1763007922,12821.980308959995,29014.67226819,52931.62405872001 2025-11-13,04:25:24.000,317,11120852,6925,0,1763007923,12819.67649094,30858.047959710006,52929.68163936001 2025-11-13,04:25:25.000,317,11120899,7365,0,1763007924,12817.379409230001,28087.57773972,52927.76716848001 2025-11-13,04:25:26.000,317,11120887,7205,0,1763007925,12815.028437039997,33621.78626055,52925.85269760001 2025-11-13,04:25:27.000,317,11120819,7445,0,1763007926,12812.502320790001,29467.15592289,52923.896304 2025-11-13,04:25:28.000,317,11120837,7085,0,1763007927,12809.747169999995,31771.57996206,52921.98882024001 2025-11-13,04:25:29.000,317,11120853,7165,0,1763007928,12806.837084079998,35921.55082479,52919.99050392 2025-11-13,04:25:30.000,317,11120875,7005,0,1763007929,12803.947207090001,31306.266890760002,52918.05507168 2025-11-13,04:25:31.000,317,11120849,7165,0,1763007930,12800.989966999994,32227.052447880007,52916.105665200004 2025-11-13,04:25:32.000,317,11120853,7325,0,1763007931,12797.70264771999,27150.628527509994,52913.98158072 2025-11-13,04:25:33.000,317,11120809,7285,0,1763007932,12794.927287999999,27610.365736980006,52912.27672344 2025-11-13,04:25:34.000,317,11120850,7085,0,1763007933,12791.996993150002,32221.779698640006,52910.3412912 2025-11-13,04:25:35.000,317,11120888,6645,0,1763007934,12789.16774294999,25762.154342280002,52908.49669152 2025-11-13,04:25:36.000,317,11120848,7085,0,1763007935,12786.351965369999,31296.34876485,52906.75689864001 2025-11-13,04:25:37.000,317,11120824,7045,0,1763007936,12783.482297310002,31295.09401971,52904.989157280004 2025-11-13,04:25:38.000,317,11120930,6765,0,1763007937,12780.605892939995,25758.791907270002,52903.25635152001 2025-11-13,04:25:39.000,317,11120847,7445,0,1763007938,12777.803587979994,28525.427400540008,52901.656301040006 2025-11-13,04:25:40.000,317,11120844,6685,0,1763007939,12775.068646120002,26679.316646580002,52900.126121760004 2025-11-13,04:25:41.000,317,11120919,7125,0,1763007940,12772.367385810001,34519.58460474,52898.6029296 2025-11-13,04:25:42.000,317,11120899,6645,0,1763007941,12769.41688202999,31289.581600050005,52897.21249272 2025-11-13,04:25:43.000,317,11120869,7325,0,1763007942,12767.01875566999,25753.35702804,52895.96878536 2025-11-13,04:25:44.000,317,11120830,6885,0,1763007943,12764.351176909993,29903.038876439998,52894.74603936 2025-11-13,04:25:45.000,317,11120823,7405,0,1763007944,12761.811588039993,30362.71264374,52893.69797136001 2025-11-13,04:25:46.000,317,11120802,6885,0,1763007945,12759.271999169992,29438.888911589995,52892.58701928 2025-11-13,04:25:47.000,317,11120890,6965,0,1763007946,12756.759355540002,26209.019840370005,52891.66471944001 2025-11-13,04:25:48.000,317,11120865,7325,0,1763007947,12754.213030359992,28974.774192390003,52890.70049688001 2025-11-13,04:25:49.000,317,11120882,6965,0,1763007948,12751.808167689996,24822.350232419994,52889.82011976001 2025-11-13,04:25:50.000,317,11120897,6805,0,1763007949,12749.416777639992,32660.827711560007,52888.9956396 2025-11-13,04:25:51.000,317,11120871,7205,0,1763007950,12746.836770909991,27124.79346606,52888.20609504 2025-11-13,04:25:52.000,317,11120798,6284,0,1763007951,12743.771749859989,28967.30211459,52887.39558912001 2025-11-13,04:25:53.000,317,11120865,7365,0,1763007952,12741.218688369998,31732.513683600002,52886.73879984 2025-11-13,04:25:54.000,317,11120890,6685,0,1763007953,12738.497219129997,36342.15831363,52885.97021664 2025-11-13,04:25:55.000,317,11120840,6885,0,1763007954,12735.944157639991,26656.392875820005,52885.341375840006 2025-11-13,04:25:56.000,317,11120776,6685,0,1763007955,12733.579712829996,27115.622547930005,52884.719522160005 2025-11-13,04:25:57.000,317,11120797,7445,0,1763007956,12731.498193040003,26652.487657799997,52884.19548816 2025-11-13,04:25:58.000,317,11120852,6845,0,1763007957,12729.72654350999,33566.66206395,52883.594595840004 2025-11-13,04:25:59.000,317,11120798,6685,0,1763007958,12727.968366599998,28492.099113899996,52883.07056184 2025-11-13,04:26:00.000,317,11120810,6965,0,1763007959,12726.324706959997,24801.181695029998,52882.66530888 2025-11-13,04:26:01.000,317,11120804,6885,0,1763007960,12724.701256249995,30331.752864780006,52882.22512032001 2025-11-13,04:26:02.000,317,11120846,7285,0,1763007961,12723.077805539993,26180.09725998,52881.882751439996 2025-11-13,04:26:03.000,317,11120854,7005,0,1763007962,12721.932632839998,27100.60790103,52881.63820224 2025-11-13,04:26:04.000,317,11120854,6765,0,1763007963,12720.720097039994,33092.220369300005,52881.33775608001 2025-11-13,04:26:05.000,317,11120787,7245,0,1763007964,12719.527770169989,28018.989704820007,52881.08621976 2025-11-13,04:26:06.000,317,11120857,7085,0,1763007965,12718.396070089999,28939.11969285,52880.96743872 2025-11-13,04:26:07.000,317,11120889,7405,0,1763007966,12717.27110631999,28937.20937862,52880.77179936 2025-11-13,04:26:08.000,317,11120838,6805,0,1763007967,12716.42233126,31239.976872240004,52880.70192816 2025-11-13,04:26:09.000,317,11120883,7205,0,1763007968,12715.694809779998,29393.288089620008,52880.6110956 2025-11-13,04:26:10.000,317,11120875,7045,0,1763007969,12714.95381567999,29851.270065720004,52880.63904408001 2025-11-13,04:26:11.000,317,11120812,6885,0,1763007970,12714.111776929996,27082.498686060004,52880.66000544 2025-11-13,04:26:12.000,317,11120790,7365,0,1763007971,12713.276474489998,31227.69728778,52880.65301832 2025-11-13,04:26:13.000,317,11120808,6805,0,1763007972,12712.52200777,30303.351920009998,52880.77179936 2025-11-13,04:26:14.000,317,11120833,7445,0,1763007973,12711.693441639996,34909.838539799995,52880.72987664 2025-11-13,04:26:15.000,317,11120793,7285,0,1763007974,12710.804248719993,29837.38327962,52880.86961904 2025-11-13,04:26:16.000,317,11120862,7125,0,1763007975,12709.827483769994,28913.305778790003,52881.079232640004 2025-11-13,04:26:17.000,317,11120838,6805,0,1763007976,12708.97870870999,30754.510338270004,52881.22596216 2025-11-13,04:26:18.000,317,11120845,7245,0,1763007977,12708.109724720001,31212.97165521,52881.40762728001 2025-11-13,04:26:19.000,317,11120892,6725,0,1763007978,12707.186850249993,32132.001978960005,52881.69409920001 2025-11-13,04:26:20.000,317,11120812,6845,0,1763007979,12706.27744839999,30746.946621780007,52881.92467416 2025-11-13,04:26:21.000,317,11120864,6885,0,1763007980,12705.30068344999,26596.862972970004,52882.23210744 2025-11-13,04:26:22.000,317,11120852,7165,0,1763007981,12704.02752086,31662.43123314,52882.50460512 2025-11-13,04:26:23.000,317,11120840,6885,0,1763007982,12702.88234815999,25208.741244239995,52882.77011568001 2025-11-13,04:26:24.000,317,11120854,6605,0,1763007983,12701.6293945,27970.548083460002,52883.07056184 2025-11-13,04:26:25.000,317,11120632,6605,0,1763007984,12700.255187259994,34879.118431259994,52883.35004664001 2025-11-13,04:26:26.000,317,11120686,6885,0,1763007985,12698.719308579988,27504.551246550007,52883.57363448 2025-11-13,04:26:27.000,317,11120881,7565,0,1763007986,12697.203638829997,28884.35500188,52883.80420944001 2025-11-13,04:26:28.000,317,11120857,7165,0,1763007987,12695.701441699995,28421.170767839998,52884.0347844 2025-11-13,04:26:29.000,317,11120820,7005,0,1763007988,12694.017364199994,27497.43867438,52884.18850104001 2025-11-13,04:26:30.000,317,11120853,7085,0,1763007989,12692.225505739996,27034.754928569993,52884.454011600006 2025-11-13,04:26:31.000,317,11120873,7165,0,1763007990,12690.393229419999,25651.024807830006,52884.66362520001 2025-11-13,04:26:32.000,317,11120812,7005,0,1763007991,12688.39928166,27491.735928209993,52884.91516152 2025-11-13,04:26:33.000,317,11120962,6805,0,1763007992,12686.674786299998,25186.797302549996,52885.11778800001 2025-11-13,04:26:34.000,317,11120863,7405,0,1763007993,12684.808828429996,27488.46513189,52885.341375840006 2025-11-13,04:26:35.000,317,11120808,6805,0,1763007994,12682.990024729988,33014.08076325001,52885.51605384 2025-11-13,04:26:36.000,317,11120857,6445,0,1763007995,12681.359837709992,29787.404947920004,52885.844448480006 2025-11-13,04:26:37.000,317,11120885,7325,0,1763007996,12679.709441759995,24718.5588423,52886.18681736 2025-11-13,04:26:38.000,317,11120810,6605,0,1763007997,12678.133145219988,33468.42538827,52886.50123776 2025-11-13,04:26:39.000,317,11120879,7325,0,1763007998,12676.523167129992,29781.68105436,52886.948413440005 2025-11-13,04:26:40.000,317,11120889,7365,0,1763007999,12674.84582594,31622.455616909996,52887.451486080005 2025-11-13,04:26:41.000,317,11120821,7125,0,1763008000,12673.303210949998,31160.30760498,52887.94058448 2025-11-13,04:26:42.000,317,11120882,6405,0,1763008001,12671.53156142,32079.605795669995,52888.42968288001 2025-11-13,04:26:43.000,317,11120866,6885,0,1763008002,12670.258398829996,27011.690175209995,52889.030575200006 2025-11-13,04:26:44.000,317,11120879,7245,0,1763008003,12668.97176362,28851.89375823,52889.659416 2025-11-13,04:26:45.000,317,11120899,7405,0,1763008004,12667.76596412999,31152.560611110006,52890.33716664 2025-11-13,04:26:46.000,317,11120861,7085,0,1763008005,12666.802671799996,27466.309716300006,52891.021904400004 2025-11-13,04:26:47.000,317,11120822,6925,0,1763008006,12666.149249729999,29306.485102799998,52891.83241032001 2025-11-13,04:26:48.000,317,11120881,7005,0,1763008007,12665.731598509992,27462.38335089,52892.64291624001 2025-11-13,04:26:49.000,317,11120814,6605,0,1763008008,12665.23311157,32526.027198569995,52893.656048640005 2025-11-13,04:26:50.000,317,11120852,6885,0,1763008009,12664.694206769993,25156.387355729996,52894.564374240006 2025-11-13,04:26:51.000,317,11120852,6685,0,1763008010,12664.05425732,30681.114796709997,52895.51462256 2025-11-13,04:26:53.000,317,11120843,7045,0,1763008012,12662.801303659995,28376.627315370002,52897.694604 2025-11-13,04:26:54.000,317,11120842,6805,0,1763008013,12662.424070299989,27454.255703999996,52898.952285600004 2025-11-13,04:26:55.000,317,11120881,7285,0,1763008014,12661.898638120001,31136.841051209994,52900.25188992 2025-11-13,04:26:56.000,317,11120866,7045,0,1763008015,12661.59550417,31596.218755049995,52901.56546848 2025-11-13,04:26:57.000,317,11120834,6765,0,1763008016,12661.501195829995,27911.532767099998,52903.08167352 2025-11-13,04:26:58.000,317,11120841,7205,0,1763008017,12661.62918571999,33896.053810590005,52904.56993008 2025-11-13,04:26:59.000,317,11120811,7085,0,1763008018,12661.790857159991,26066.852986529993,52906.15600632001 2025-11-13,04:27:00.000,317,11120867,7405,0,1763008019,12662.188299449997,26525.624465190005,52907.79797952 2025-11-13,04:27:01.000,317,11120823,7245,0,1763008020,12662.639632219994,28365.870342990005,52909.50982392001 2025-11-13,04:27:02.000,317,11120833,7165,0,1763008021,12663.319999530002,31126.86653226,52911.20769408001 2025-11-13,04:27:03.000,317,11120808,6365,0,1763008022,12664.310237099991,32045.79111906,52913.206010400005 2025-11-13,04:27:04.000,317,11120815,7405,0,1763008023,12665.159012159995,27900.663008639996,52914.82702224001 2025-11-13,04:27:05.000,317,11120836,6565,0,1763008024,12665.893269949993,27438.655979310002,52916.69957040001 2025-11-13,04:27:06.000,317,11120801,7365,0,1763008025,12666.67468191,35724.19633218,52918.59307992001 2025-11-13,04:27:07.000,317,11120853,7365,0,1763008026,12667.617765309995,28356.96024267,52920.43767960001 2025-11-13,04:27:08.000,317,11120843,6925,0,1763008027,12668.594530259994,30196.973499180007,52922.359137600004 2025-11-13,04:27:09.000,317,11120846,6885,0,1763008028,12669.625185689998,32036.866920479995,52924.168801679996 2025-11-13,04:27:10.000,317,11120864,6805,0,1763008029,12670.440279199996,30654.454987050005,52926.048336960004 2025-11-13,04:27:11.000,317,11120849,7245,0,1763008030,12671.2486364,31113.621216989995,52927.92787224 2025-11-13,04:27:12.000,317,11120817,7365,0,1763008031,12672.056993599988,33413.632500780004,52929.74452344 2025-11-13,04:27:13.000,317,11120843,6805,0,1763008032,12672.872087110001,28808.301938310004,52931.80572384 2025-11-13,04:27:14.000,317,11120852,6725,0,1763008033,12673.51877286999,30187.880121480004,52933.41974856001 2025-11-13,04:27:15.000,317,11120897,7285,0,1763008034,12674.279975899997,36170.28642597,52935.29229672001 2025-11-13,04:27:16.000,317,11120835,7285,0,1763008035,12675.08159678999,33406.8230412,52936.98317976 2025-11-13,04:27:17.000,317,11120836,6965,0,1763008036,12675.923635539999,33405.300429120005,52938.78585672001 2025-11-13,04:27:18.000,317,11120848,6685,0,1763008037,12676.590530230002,32943.455529779996,52940.54661096 2025-11-13,04:27:19.000,317,11120870,6685,0,1763008038,12677.34499695,26037.627293550002,52942.37024928 2025-11-13,04:27:20.000,317,11120845,7165,0,1763008039,12678.288080349994,30639.13722756,52944.18690048 2025-11-13,04:27:21.000,317,11120777,7205,0,1763008040,12679.231163750002,25575.112726859996,52946.03848728 2025-11-13,04:27:22.000,317,11120840,6885,0,1763008041,12680.302237039992,31557.850340460005,52947.97391952 2025-11-13,04:27:23.000,317,11120852,6885,0,1763008042,12681.730334759988,32017.488862109996,52950.23774640001 2025-11-13,04:27:24.000,317,11120860,6965,0,1763008043,12683.043915209993,26033.98289334,52952.14523016 2025-11-13,04:27:25.000,317,11120832,6965,0,1763008044,12684.727992709995,29255.900545919998,52954.220404800006 2025-11-13,04:27:26.000,317,11120868,6805,0,1763008045,12686.391861279997,23272.739984519998,52956.400386240006 2025-11-13,04:27:27.000,317,11120819,7484,0,1763008046,12687.732386969998,28796.254975140007,52958.61530328 2025-11-13,04:27:28.000,317,11120828,6885,0,1763008047,12688.843878120002,32939.042774400004,52960.85118168001 2025-11-13,04:27:29.000,317,11120843,7245,0,1763008048,12690.123777020002,34319.98848879,52963.10103432001 2025-11-13,04:27:30.000,317,11120875,7125,0,1763008049,12691.666392009989,26495.193370980007,52965.315951360004 2025-11-13,04:27:31.000,317,11120820,6885,0,1763008050,12693.25616117,30176.89757694,52967.55881688001 2025-11-13,04:27:32.000,317,11120843,7525,0,1763008051,12694.556269,25573.533721739994,52969.78770816001 2025-11-13,04:27:33.000,317,11120815,7605,0,1763008052,12695.46567084999,30635.61266256,52972.191277440004 2025-11-13,04:27:34.000,317,11120884,6765,0,1763008053,12695.77554111,29254.723341210003,52974.18959376 2025-11-13,04:27:35.000,317,11120812,7085,0,1763008054,12696.092147679992,28794.90859131,52976.42547216001 2025-11-13,04:27:36.000,317,11120852,6645,0,1763008055,12696.199928640002,29255.830054620004,52978.48667256001 2025-11-13,04:27:37.000,317,11120857,7245,0,1763008056,12696.348127459998,28796.247926009994,52980.71556384001 2025-11-13,04:27:38.000,317,11120880,6845,0,1763008057,12696.63105248,30178.025437739998,52982.84663544001 2025-11-13,04:27:39.000,317,11120831,7645,0,1763008058,12697.089121559991,27417.353508450004,52984.97770704001 2025-11-13,04:27:40.000,317,11120809,7165,0,1763008059,12698.02546864999,26497.98482646,52987.17864984001 2025-11-13,04:27:41.000,317,11120835,7525,0,1763008060,12699.702809839997,26499.535635060005,52989.27478584 2025-11-13,04:27:42.000,317,11120867,7365,0,1763008061,12701.79106594,29723.187373620007,52991.56656120001 2025-11-13,04:27:43.000,317,11120827,7445,0,1763008062,12704.10162026999,31565.886348660002,52994.01205320001 2025-11-13,04:27:44.000,317,11120857,7445,0,1763008063,12705.920423969998,26963.481175139998,52996.171073280006 2025-11-13,04:27:45.000,317,11120872,6525,0,1763008064,12708.116461029997,26042.984632349995,52998.46284864001 2025-11-13,04:27:46.000,317,11120837,7205,0,1763008065,12710.521323699992,32487.419113559998,53000.85943080001 2025-11-13,04:27:47.000,317,11120647,7325,0,1763008066,12713.060912569992,32487.144197489994,53003.29793568 2025-11-13,04:27:48.000,317,11120623,7125,0,1763008067,12715.728491329988,28804.375572899997,53005.827273120005 2025-11-13,04:27:49.000,317,11120664,6565,0,1763008068,12718.456696879999,32946.81091566,53008.39853328 2025-11-13,04:27:50.000,317,11120676,6925,0,1763008069,12721.21858398,30645.037349370003,53010.92088360001 2025-11-13,04:27:51.000,317,11120703,7125,0,1763008070,12723.832272259991,26962.254626520007,53013.471182400004 2025-11-13,04:27:52.000,317,11120680,7085,0,1763008071,12726.378597440002,29723.377700130004,53016.14026224 2025-11-13,04:27:54.000,317,11120707,7405,0,1763008073,12730.96602454999,28341.691827090006,53021.41553784001 2025-11-13,04:27:55.000,317,11120643,7125,0,1763008074,12732.771355629993,30643.29621426,53024.01474648 2025-11-13,04:27:56.000,317,11120679,7125,0,1763008075,12734.226398589999,28802.359521720005,53026.62792936 2025-11-13,04:27:57.000,317,11120859,7365,0,1763008076,12735.223372469998,31104.041449319993,53029.24111224 2025-11-13,04:27:58.000,317,11120809,7285,0,1763008077,12735.80943144,24659.881884179995,53031.65166864001 2025-11-13,04:27:59.000,317,11120891,7205,0,1763008078,12736.078883839997,27421.336266900005,53034.11812200001 2025-11-13,04:28:00.000,317,11120853,7205,0,1763008079,12736.186664799992,29721.932628480004,53036.542652640004 2025-11-13,04:28:01.000,317,11120848,6645,0,1763008080,12736.085620149992,28800.16724229,53038.9741704 2025-11-13,04:28:02.000,317,11120859,7365,0,1763008081,12735.52650642,30179.449362,53041.37075256 2025-11-13,04:28:03.000,317,11120829,7085,0,1763008082,12734.637313499996,26955.713033880005,53043.57868248001 2025-11-13,04:28:05.000,317,11120714,6685,0,1763008084,12732.360440719996,32934.85559118001,53048.113323360005 2025-11-13,04:28:06.000,317,11120832,6965,0,1763008085,12731.363466839997,25108.883268660007,53050.23740784001 2025-11-13,04:28:07.000,317,11120842,6925,0,1763008086,12730.393438199993,27868.561270620005,53052.27764688001 2025-11-13,04:28:08.000,317,11120838,6845,0,1763008087,12729.32236490999,30167.888788800003,53054.33186016 2025-11-13,04:28:09.000,317,11120868,6885,0,1763008088,12728.24455530999,33848.303003969995,53056.44197040001 2025-11-13,04:28:10.000,317,11120808,7085,0,1763008089,12726.648049839998,26023.754605709997,53058.43329960001 2025-11-13,04:28:11.000,317,11120827,7325,0,1763008090,12724.56653004999,25103.004294240003,53060.32680912001 2025-11-13,04:28:12.000,317,11120791,7085,0,1763008091,12722.55910967,27864.4445787,53062.318138320006 2025-11-13,04:28:13.000,317,11120806,6605,0,1763008092,12720.95586789,25103.779698540005,53064.07889256 2025-11-13,04:28:14.000,317,11120827,7165,0,1763008093,12719.91847615,27405.743591339997,53065.93047936001 2025-11-13,04:28:15.000,317,11120865,7525,0,1763008094,12719.103382640002,29247.4133934,53067.89386008001 2025-11-13,04:28:16.000,317,11120772,6685,0,1763008095,12718.63184093999,26026.390980330005,53069.58474312 2025-11-13,04:28:17.000,317,11120881,7484,0,1763008096,12718.207453409988,27407.555217750007,53071.33152312 2025-11-13,04:28:18.000,317,11120805,7205,0,1763008097,12717.722439090001,28328.185694009997,53073.04336752 2025-11-13,04:28:19.000,317,11120845,7205,0,1763008098,12716.732201519997,29709.237145349995,53074.65040512001 2025-11-13,04:28:20.000,317,11120875,7045,0,1763008099,12715.425357380002,31090.274498429993,53076.10372608 2025-11-13,04:28:21.000,317,11120807,7525,0,1763008100,12714.051150139996,28789.642891199997,53077.55005992001 2025-11-13,04:28:22.000,317,11120857,7165,0,1763008101,12713.289947109988,29710.837297859995,53078.849664240006 2025-11-13,04:28:23.000,317,11120812,6725,0,1763008102,12712.912713749996,32012.744797620006,53080.08638448 2025-11-13,04:28:24.000,317,11120872,6845,0,1763008103,12712.710624449996,32013.407415840004,53081.15541384 2025-11-13,04:28:25.000,317,11120894,6965,0,1763008104,12712.111092859988,32013.61184061,53082.52488936 2025-11-13,04:28:26.000,317,11120867,7325,0,1763008105,12711.248845179995,32933.79822168,53083.4821248 2025-11-13,04:28:27.000,317,11120818,6925,0,1763008106,12710.130617719995,30171.716466390004,53084.530192800004 2025-11-13,04:28:28.000,317,11120833,7125,0,1763008107,12708.9046093,29250.5855019,53085.50838960001 2025-11-13,04:28:29.000,317,11120885,7045,0,1763008108,12707.489984199994,31551.32989521,53086.43068944 2025-11-13,04:28:30.000,317,11120845,7205,0,1763008109,12706.311129949994,26948.931770819996,53087.36696352 2025-11-13,04:28:31.000,317,11120865,7165,0,1763008110,12705.394991789995,26488.912596149996,53088.28227624001 2025-11-13,04:28:32.000,317,11120786,7045,0,1763008111,12704.721360789998,26949.721273379997,53089.08579504 2025-11-13,04:28:33.000,317,11120922,6925,0,1763008112,12704.12182919999,29251.70631357,53089.93822368001 2025-11-13,04:28:34.000,317,11120809,7245,0,1763008113,12703.495352370002,30173.168587170003,53090.734755360005 2025-11-13,04:28:35.000,317,11120811,7685,0,1763008114,12702.363652289998,31095.18069291,53091.60814536 2025-11-13,04:28:36.000,317,11120860,6805,0,1763008115,12701.002917669997,26954.197470929998,53092.39768992 2025-11-13,04:28:37.000,317,11120842,6845,0,1763008116,12699.601765189997,26495.637466169996,53093.28505416 2025-11-13,04:28:38.000,317,11120853,7365,0,1763008117,12698.719308579988,22815.371282730004,53094.17940552001 2025-11-13,04:28:39.000,317,11120929,7325,0,1763008118,12698.227557949991,29722.003119779998,53095.03183416 2025-11-13,04:28:40.000,317,11120840,6805,0,1763008119,12697.917687689995,27883.00493799,53096.100863520005 2025-11-13,04:28:41.000,317,11120835,7165,0,1763008120,12697.634762669994,26964.679527240005,53097.14893152001 2025-11-13,04:28:42.000,317,11120792,6805,0,1763008121,12697.203638829997,31570.031237100004,53098.2948192 2025-11-13,04:28:43.000,317,11120862,6725,0,1763008122,12696.698415579995,30191.228458230005,53099.44769400001 2025-11-13,04:28:44.000,317,11120899,7365,0,1763008123,12696.247082809998,26971.023744239996,53100.71236272 2025-11-13,04:28:45.000,317,11120868,6965,0,1763008124,12695.802486349996,24671.611636500005,53101.95607008 2025-11-13,04:28:46.000,317,11120882,6965,0,1763008125,12695.539770259995,27896.15156544,53103.12990624 2025-11-13,04:28:47.000,317,11120803,7125,0,1763008126,12695.47240716,29279.444640119997,53104.47842040001 2025-11-13,04:28:48.000,317,11120880,6725,0,1763008127,12695.68796907999,27900.169569539998,53105.78501184 2025-11-13,04:28:49.000,317,11120713,7325,0,1763008128,12696.159510780002,20075.050191750008,53107.24531992 2025-11-13,04:28:50.000,317,11120705,7205,0,1763008129,12696.900504879995,32968.31076216001,53108.558898480005 2025-11-13,04:28:51.000,317,11120730,6845,0,1763008130,12697.749279939999,26063.857106280004,53109.92138688001 2025-11-13,04:28:52.000,317,11120844,7005,0,1763008131,12698.517219280002,26986.482486330002,53111.290862400005 2025-11-13,04:28:53.000,317,11120862,6885,0,1763008132,12699.238004449995,31132.054691940008,53112.60444096001 2025-11-13,04:28:54.000,317,11120796,6965,0,1763008133,12699.985734859998,29752.053560970002,53114.00885208 2025-11-13,04:28:55.000,317,11120899,7484,0,1763008134,12700.874927780002,25148.746098810007,53115.63685104 2025-11-13,04:28:56.000,317,11120835,7125,0,1763008135,12701.865165349991,33898.563300869995,53116.85260992 2025-11-13,04:28:57.000,317,11120833,7205,0,1763008136,12703.03054698,31597.529893230007,53118.22907256001 2025-11-13,04:28:58.000,317,11120749,7125,0,1763008137,12704.175719679995,28836.117805290007,53119.68239352 2025-11-13,04:28:59.000,317,11120834,6885,0,1763008138,12705.20637511,32521.402969290008,53121.08680464001 2025-11-13,04:29:00.000,317,11120833,7085,0,1763008139,12706.331338879994,26997.190114800003,53122.56807408001 2025-11-13,04:29:01.000,317,11120902,6725,0,1763008140,12707.422621099999,27459.197144129997,53123.89562688 2025-11-13,04:29:02.000,317,11120884,6885,0,1763008141,12708.594739039989,29763.184137239994,53125.27208952 2025-11-13,04:29:03.000,317,11120859,7205,0,1763008142,12709.9824189,31606.588025279998,53126.62060368001 2025-11-13,04:29:04.000,317,11120875,6324,0,1763008143,12711.491352339996,28844.590859550008,53127.871298160004 2025-11-13,04:29:05.000,317,11120841,6525,0,1763008144,12713.289947109988,27003.266464860004,53129.21981232 2025-11-13,04:29:06.000,317,11120888,6685,0,1763008145,12714.630472799989,32990.691749909995,53130.33076440001 2025-11-13,04:29:07.000,317,11120838,6645,0,1763008146,12715.795854429998,28386.09429696,53131.40678088001 2025-11-13,04:29:08.000,317,11120891,7365,0,1763008147,12716.36170447,27926.032827510004,53132.37100344001 2025-11-13,04:29:09.000,317,11120830,6725,0,1763008148,12716.644629490002,28386.996585600005,53133.28631616 2025-11-13,04:29:10.000,317,11120844,7125,0,1763008149,12716.718728899992,29308.494104850004,53134.23656448001 2025-11-13,04:29:11.000,317,11120860,6685,0,1763008150,12716.880400339993,29309.00164221,53135.02610904001 2025-11-13,04:29:12.000,317,11120881,7205,0,1763008151,12717.069017019989,26546.32071087,53135.89251192001 2025-11-13,04:29:13.000,317,11120830,7045,0,1763008152,12717.203743219994,27007.48889373,53136.78686328 2025-11-13,04:29:14.000,317,11120862,6765,0,1763008153,12717.459723,28850.237212680004,53137.597369200004 2025-11-13,04:29:15.000,317,11120829,6645,0,1763008154,12717.931264699997,26087.387102220004,53138.41486224 2025-11-13,04:29:16.000,317,11120856,6685,0,1763008155,12718.335443299999,31153.956338849996,53139.225368160005 2025-11-13,04:29:17.000,317,11120846,6885,0,1763008156,12718.914765959991,29312.20899636,53140.00093848 2025-11-13,04:29:18.000,317,11120848,6965,0,1763008157,12719.588396959989,29772.968329680007,53140.88830272 2025-11-13,04:29:19.000,317,11120879,6925,0,1763008158,12720.457380949993,28391.07098274,53141.740731360005 2025-11-13,04:29:20.000,317,11120818,6925,0,1763008159,12721.602553650002,28390.993442310006,53142.56521152 2025-11-13,04:29:21.000,317,11120831,7245,0,1763008160,12722.963288270003,30233.410452149998,53143.55738256001 2025-11-13,04:29:22.000,317,11120863,7325,0,1763008161,12724.270132409998,29312.885712839998,53144.423785440005 2025-11-13,04:29:23.000,317,11120838,6925,0,1763008162,12725.8127474,24247.261059630007,53145.381020880006 2025-11-13,04:29:24.000,317,11120839,7245,0,1763008163,12727.732595749992,32076.99761757,53146.31030784001 2025-11-13,04:29:25.000,317,11120861,6725,0,1763008164,12730.117249490002,26549.908718039995,53147.2395948 2025-11-13,04:29:26.000,317,11120858,6885,0,1763008165,12732.077515699995,32997.134654730005,53148.02913936 2025-11-13,04:29:27.000,317,11120837,7325,0,1763008166,12734.38133371999,22864.355687100004,53148.79073544 2025-11-13,04:29:28.000,317,11120964,6685,0,1763008167,12736.96134044999,28851.372122610002,53149.61521560001 2025-11-13,04:29:29.000,317,11120856,6685,0,1763008168,12739.581765039991,29772.24226929,53150.272004880004 2025-11-13,04:29:30.000,317,11120877,7325,0,1763008169,12742.303234279992,23784.577313820002,53150.92180704 2025-11-13,04:29:31.000,317,11120946,6805,0,1763008170,12745.15269340999,37600.37162559001,53151.49475088 2025-11-13,04:29:32.000,317,11120924,7125,0,1763008171,12747.79332692999,27007.432500690004,53152.07468184 2025-11-13,04:29:33.000,317,11120909,7445,0,1763008172,12750.1981896,29770.557527220008,53152.50788328 2025-11-13,04:29:34.000,317,11120899,7125,0,1763008173,12752.400962969994,30691.279642170004,53153.01794304001 2025-11-13,04:29:35.000,317,11120844,6205,0,1763008174,12754.657626819993,29769.775073790006,53153.4930672 2025-11-13,04:29:36.000,317,11120869,7125,0,1763008175,12756.220450739995,28387.736744249996,53153.88434592001 2025-11-13,04:29:37.000,317,11120894,6605,0,1763008176,12757.51382226,32532.06830298,53154.31056024001 2025-11-13,04:29:38.000,317,11120733,7165,0,1763008177,12758.456905659994,32070.836677950007,53154.72280032001 2025-11-13,04:29:39.000,317,11120879,7285,0,1763008178,12759.238317620002,28385.77003698,53155.11407904 2025-11-13,04:29:40.000,317,11120837,7045,0,1763008179,12759.878267069995,26082.544349910007,53155.45644792 2025-11-13,04:29:41.000,317,11120792,6805,0,1763008180,12760.531689139993,29766.419687910005,53155.805803920004 2025-11-13,04:29:42.000,317,11120878,6725,0,1763008181,12761.17163859,27924.235299360007,53156.08528872001 2025-11-13,04:29:43.000,317,11120849,7085,0,1763008182,12761.697070770002,28845.14069169,53156.29490232 2025-11-13,04:29:44.000,317,11120845,7205,0,1763008183,12762.36396545999,27463.067116499995,53156.476567440004 2025-11-13,04:29:45.000,317,11120897,6685,0,1763008184,12762.842243469997,29764.678552800004,53156.57438712 2025-11-13,04:29:46.000,317,11120854,6925,0,1763008185,12763.192531589993,28382.210226330004,53156.70015528 2025-11-13,04:29:47.000,317,11120891,7245,0,1763008186,12763.42156612999,28841.855797109994,53156.82592344001 2025-11-13,04:29:48.000,317,11120902,6725,0,1763008187,12763.394620889994,28380.899088150007,53156.86085904 2025-11-13,04:29:49.000,317,11120859,7405,0,1763008188,12763.387884579999,30222.900199320007,53156.79797496 2025-11-13,04:29:50.000,317,11120819,7245,0,1763008189,12763.36093933999,26999.375345099994,53156.77002648 2025-11-13,04:29:51.000,317,11120806,6565,0,1763008190,12763.286839929999,28841.376456269994,53156.644258320004 2025-11-13,04:29:52.000,317,11120910,6925,0,1763008191,12763.152113729993,21933.849379709995,53156.48355456 2025-11-13,04:29:53.000,317,11120831,7205,0,1763008192,12763.293576239994,30683.067405719994,53156.26695384 2025-11-13,04:29:54.000,317,11120830,6045,0,1763008193,12763.387884579999,24695.945233260005,53156.0084304 2025-11-13,04:29:56.000,317,11120867,7205,0,1763008195,12763.933525690001,30220.038252540005,53155.47740928 2025-11-13,04:29:57.000,317,11120832,6685,0,1763008196,12764.56000251999,32982.084762180006,53155.19093736 2025-11-13,04:29:58.000,317,11120845,7205,0,1763008197,12765.300996619997,30218.360559599998,53154.89049120001 2025-11-13,04:29:59.000,317,11120877,7245,0,1763008198,12765.994836549995,31598.862178800002,53154.51318672 2025-11-13,04:30:00.000,317,11120824,6565,0,1763008199,12766.527005039992,27914.22553476,53154.18479208 2025-11-13,04:30:01.000,317,11120892,6965,0,1763008200,12766.917711019989,31136.960886419998,53153.82146184 2025-11-13,04:30:02.000,317,11120849,7405,0,1763008201,12767.34209854999,33438.762649230004,53153.311402080006 2025-11-13,04:30:03.000,317,11120900,6605,0,1763008202,12767.705859289992,32977.79889114,53152.83627792 2025-11-13,04:30:04.000,317,11120819,7085,0,1763008203,12767.894475970003,22847.219252070005,53152.29128256 2025-11-13,04:30:05.000,317,11120827,7245,0,1763008204,12767.786695009992,26070.335256749997,53151.76724856 2025-11-13,04:30:06.000,317,11120799,6605,0,1763008205,12767.557660469996,25149.6131418,53151.26417592 2025-11-13,04:30:07.000,317,11120815,7325,0,1763008206,12767.40946165,29293.97994618,53150.83097448 2025-11-13,04:30:08.000,317,11120821,7285,0,1763008207,12767.550924160001,31136.072696040006,53150.30694048 2025-11-13,04:30:09.000,317,11120830,6925,0,1763008208,12767.806903939992,28373.62438599,53149.720022400004 2025-11-13,04:30:10.000,317,11120851,7045,0,1763008209,12768.32559981,32518.27315557,53149.17502704 2025-11-13,04:30:11.000,317,11120837,7365,0,1763008210,12768.945340329992,33899.853291659994,53148.50426352 2025-11-13,04:30:12.000,317,11120893,7285,0,1763008211,12769.63918025999,29294.966824379997,53148.02913936 2025-11-13,04:30:13.000,317,11120800,6725,0,1763008212,12770.447537459993,27913.10472309,53147.4492084 2025-11-13,04:30:14.000,317,11120863,7325,0,1763008213,12771.343466689992,26991.748186440003,53146.939148640005 2025-11-13,04:30:15.000,317,11120847,7005,0,1763008214,12772.347176880001,30675.207625769996,53146.498960079996 2025-11-13,04:30:16.000,317,11120922,6245,0,1763008215,12773.169006699994,31596.33859026,53146.00287456001 2025-11-13,04:30:17.000,317,11120862,6885,0,1763008216,12773.519294819991,33898.95100302,53145.75832536001 2025-11-13,04:30:18.000,317,11120810,6925,0,1763008217,12773.775274599997,31596.95186457,53145.43691784 2025-11-13,04:30:19.000,317,11120877,7365,0,1763008218,12773.984100209993,31597.360714110007,53145.16442016001 2025-11-13,04:30:20.000,317,11120850,6685,0,1763008219,12774.27376153999,31137.701045070004,53144.90589672 2025-11-13,04:30:21.000,317,11120866,6765,0,1763008220,12774.65773120999,31599.2146353,53144.74519296 2025-11-13,04:30:22.000,317,11120839,7285,0,1763008221,12775.055173499997,25153.47606504,53144.61243768001 2025-11-13,04:30:23.000,317,11120834,6765,0,1763008222,12775.391988999989,26535.711770220005,53144.50064376 2025-11-13,04:30:24.000,317,11120769,7285,0,1763008223,12775.59407829999,30220.27792296,53144.4796824 2025-11-13,04:30:25.000,317,11120840,6605,0,1763008224,12775.452615789989,28839.452043779995,53144.4796824 2025-11-13,04:30:26.000,317,11120893,7645,0,1763008225,12775.196636009998,27458.506329390002,53144.4098112 2025-11-13,04:30:27.000,317,11120850,6725,0,1763008226,12775.055173499997,28379.86286604,53144.521605120004 2025-11-13,04:30:28.000,317,11120835,7365,0,1763008227,12775.216844939998,33906.34554039,53144.61243768001 2025-11-13,04:30:29.000,317,11120823,7125,0,1763008228,12775.587341989994,29762.218406429995,53144.76615432 2025-11-13,04:30:30.000,317,11120862,6725,0,1763008229,12775.991520589996,31144.200342929995,53144.81506416 2025-11-13,04:30:31.000,317,11120869,7205,0,1763008230,12776.409171810003,31605.30508362,53144.99672928001 2025-11-13,04:30:32.000,317,11120804,6765,0,1763008231,12776.77293254999,26079.703550520004,53145.18538152001 2025-11-13,04:30:33.000,317,11120831,7245,0,1763008232,12776.97502184999,28382.929237589997,53145.33211104001 2025-11-13,04:30:34.000,317,11120875,7285,0,1763008233,12776.95481291999,28383.556610159998,53145.4578792 2025-11-13,04:30:35.000,317,11120847,7085,0,1763008234,12776.826823029995,28844.788235190004,53145.6325572 2025-11-13,04:30:36.000,317,11120900,6284,0,1763008235,12776.564106939994,28384.945288770003,53145.65351856 2025-11-13,04:30:37.000,317,11120832,7125,0,1763008236,12776.395699189998,28385.361187439994,53145.67447992 2025-11-13,04:30:38.000,317,11120897,7125,0,1763008237,12776.234027749997,33911.72402658001,53145.7024284 2025-11-13,04:30:39.000,317,11120888,6845,0,1763008238,12776.126246790001,23319.264242520003,53145.78627384001 2025-11-13,04:30:40.000,317,11120842,6645,0,1763008239,12776.132983099997,32068.51751418,53145.7722996 2025-11-13,04:30:41.000,317,11120826,6725,0,1763008240,12776.254236679997,32528.409804509996,53145.828196559996 2025-11-13,04:30:42.000,317,11120833,7245,0,1763008241,12776.267709300002,25620.2130606,53145.85614504001 2025-11-13,04:30:43.000,317,11120894,7045,0,1763008242,12776.220555129992,26541.012715980003,53145.93999048 2025-11-13,04:30:44.000,317,11120849,7285,0,1763008243,12775.937630109991,24238.245222359998,53146.08672 2025-11-13,04:30:45.000,317,11120794,6605,0,1763008244,12775.56039675,30685.203292110004,53146.10768136 2025-11-13,04:30:46.000,317,11120866,7285,0,1763008245,12775.189899700003,30224.443958789998,53146.25441088 2025-11-13,04:30:47.000,317,11120815,7405,0,1763008246,12774.893502059997,27000.559598940003,53146.39415328 2025-11-13,04:30:48.000,317,11120865,7325,0,1763008247,12774.691412759996,29302.805456939997,53146.498960079996 2025-11-13,04:30:49.000,317,11120879,7125,0,1763008248,12774.489323459995,26079.012735779994,53146.57581840001 2025-11-13,04:30:50.000,317,11120843,7045,0,1763008249,12774.300706779999,29302.516442609995,53146.59677976001 2025-11-13,04:30:51.000,317,11120847,7085,0,1763008250,12774.213134749989,30223.598063190002,53146.72953504 2025-11-13,04:30:52.000,317,11120869,7445,0,1763008251,12774.219871059999,28842.024976229994,53146.6806252 2025-11-13,04:30:53.000,317,11120877,7165,0,1763008252,12774.448905599995,28841.658421469998,53146.67363808001 2025-11-13,04:30:54.000,317,11120887,7285,0,1763008253,12774.76551217,22394.016586109996,53146.63870248 2025-11-13,04:30:55.000,317,11120838,6445,0,1763008254,12775.061909809992,32524.342456500002,53146.533895680004 2025-11-13,04:30:57.000,317,11120882,6925,0,1763008256,12775.506506269994,27457.589942489998,53146.5408828 2025-11-13,04:30:58.000,317,11120835,7245,0,1763008257,12775.81637652999,27456.828636449995,53146.35921768001 2025-11-13,04:30:59.000,317,11120832,6685,0,1763008258,12776.254236679997,26535.035053739994,53146.24742376 2025-11-13,04:31:00.000,317,11120824,6765,0,1763008259,12776.79987779,32980.7031327,53146.12864272 2025-11-13,04:31:01.000,317,11120813,7005,0,1763008260,12777.419618309992,28374.766345049997,53146.07274576001 2025-11-13,04:31:02.000,317,11120915,7325,0,1763008261,12778.09324930999,26992.340313360008,53146.03781016 2025-11-13,04:31:03.000,317,11120818,6805,0,1763008262,12778.820770789993,25149.577896150004,53146.02383592001 2025-11-13,04:31:04.000,317,11120837,7325,0,1763008263,12779.53481964999,28372.299149550003,53146.12165560001 2025-11-13,04:31:05.000,317,11120819,7165,0,1763008264,12780.47116673999,30674.425172339994,53146.219475280006 2025-11-13,04:31:06.000,317,11120827,7005,0,1763008265,12781.427722759989,28832.82586158,53146.24742376 2025-11-13,04:31:07.000,317,11120833,7725,0,1763008266,12782.653731179998,34358.85034248,53146.51992144 2025-11-13,04:31:08.000,317,11120727,7245,0,1763008267,12783.684386610003,26531.228523540005,53146.6806252 2025-11-13,04:31:09.000,317,11120701,7165,0,1763008268,12784.809350379997,28373.44815774,53146.890238800006 2025-11-13,04:31:10.000,317,11120885,7285,0,1763008269,12785.853478429992,33439.220842680006,53147.07889104001 2025-11-13,04:31:11.000,317,11120872,6725,0,1763008270,12786.890870169991,29756.23369506,53147.372350080004 2025-11-13,04:31:12.000,317,11120842,6885,0,1763008271,12787.8541625,24231.3229767,53147.68677048 2025-11-13,04:31:13.000,317,11120868,6725,0,1763008272,12788.817454829994,34823.28227253001,53147.994203760005 2025-11-13,04:31:14.000,317,11120811,7365,0,1763008273,12789.861582879988,28838.028119520008,53148.24574008 2025-11-13,04:31:15.000,317,11120826,6525,0,1763008274,12791.033700819993,32522.45328966,53148.58112184 2025-11-13,04:31:16.000,317,11120826,6965,0,1763008275,12792.131719349993,29299.337284980007,53148.713877120004 2025-11-13,04:31:17.000,317,11120825,7725,0,1763008276,12793.290364669992,31141.556919180002,53149.11214296001 2025-11-13,04:31:18.000,317,11120819,7005,0,1763008277,12793.88315994999,28378.868938710002,53149.335730800005 2025-11-13,04:31:19.000,317,11120835,7085,0,1763008278,12794.388383199992,28839.86089332,53149.5104088 2025-11-13,04:31:20.000,317,11120878,6525,0,1763008279,12794.880133829989,28379.743030829995,53149.6850868 2025-11-13,04:31:21.000,317,11120845,7205,0,1763008280,12795.493138040001,29301.01497792,53149.83181632001 2025-11-13,04:31:22.000,317,11120858,7005,0,1763008281,12796.16003272999,31603.641488940004,53149.84579056 2025-11-13,04:31:23.000,317,11120846,6965,0,1763008282,12796.671992290001,30222.209384579997,53149.85277768 2025-11-13,04:31:24.000,317,11120855,7325,0,1763008283,12797.143533989998,32064.1752501,53149.8947004 2025-11-13,04:31:25.000,317,11120787,7365,0,1763008284,12797.574657829995,32984.93965982999,53149.98553296 2025-11-13,04:31:26.000,317,11120832,6845,0,1763008285,12797.891264400001,35286.995191320006,53150.076365520006 2025-11-13,04:31:28.000,317,11120865,7525,0,1763008287,12798.228079899993,28839.473191170007,53150.06937840001 2025-11-13,04:31:29.000,317,11120852,6885,0,1763008288,12798.261761449998,26536.910122319998,53150.02745568001 2025-11-13,04:31:30.000,317,11120801,7285,0,1763008289,12798.201134659997,27457.808465520007,53149.99950720001 2025-11-13,04:31:31.000,317,11120835,7325,0,1763008290,12797.938418569996,29760.188256990004,53149.84579056 2025-11-13,04:31:32.000,317,11120860,6965,0,1763008291,12797.64875724,28378.594022639998,53149.754958 2025-11-13,04:31:33.000,317,11120875,7445,0,1763008292,12797.41972269999,24694.471965090008,53149.69207392001 2025-11-13,04:31:34.000,317,11120858,6885,0,1763008293,12797.069434579993,27457.441910759997,53149.671112560005 2025-11-13,04:31:35.000,317,11120896,6885,0,1763008294,12796.853872660002,29760.272846549997,53149.601241360004 2025-11-13,04:31:36.000,317,11120843,7245,0,1763008295,12796.813454800002,29760.935464769995,53149.55931864 2025-11-13,04:31:37.000,317,11120871,7205,0,1763008296,12796.981862549997,32985.11588808001,53149.47547320001 2025-11-13,04:31:38.000,317,11120923,7484,0,1763008297,12797.594866759995,23775.850490879995,53149.41258912 2025-11-13,04:31:39.000,317,11120822,6685,0,1763008298,12798.248288829993,32526.006051179997,53149.35669216001 2025-11-13,04:31:40.000,317,11120863,7285,0,1763008299,12799.022964479991,27461.135654879996,53149.31476944 2025-11-13,04:31:41.000,317,11120874,6885,0,1763008300,12799.79764012999,28382.802353249994,53149.34970504 2025-11-13,04:31:42.000,317,11120854,6965,0,1763008301,12800.707041979993,27462.608923050007,53149.25887248001 2025-11-13,04:31:43.000,317,11120814,6845,0,1763008302,12801.744433719992,26542.570573710007,53149.433550480004 2025-11-13,04:31:44.000,317,11120860,6885,0,1763008303,12802.956969519997,32530.587985680002,53149.41957624 2025-11-13,04:31:45.000,317,11120876,6885,0,1763008304,12804.203186869992,20097.445277759994,53149.49643456001 2025-11-13,04:31:46.000,317,11120831,7165,0,1763008305,12805.429195290002,36217.388712629996,53149.58726712 2025-11-13,04:31:47.000,317,11120696,7005,0,1763008306,12806.453114409996,32073.670428209996,53149.77591936 2025-11-13,04:31:48.000,317,11120636,7365,0,1763008307,12807.328834709995,32074.636159019996,53149.88072616001 2025-11-13,04:31:49.000,317,11120703,7565,0,1763008308,12807.908157370002,26088.21889956,53150.04142992 2025-11-13,04:31:50.000,317,11120739,7285,0,1763008309,12808.50095265,29312.85751632,53150.125275360006 2025-11-13,04:31:51.000,317,11120878,6685,0,1763008310,12808.979230659992,28853.085061200007,53150.25104352 2025-11-13,04:31:52.000,317,11120781,7205,0,1763008311,12809.390145569989,29314.366030139994,53150.32091472 2025-11-13,04:31:53.000,317,11120847,7125,0,1763008312,12809.65286165999,25630.504790399995,53150.38379880001 2025-11-13,04:31:54.000,317,11120953,7205,0,1763008313,12809.83474202999,26091.813955859994,53150.40476016001 2025-11-13,04:31:55.000,317,11120871,7165,0,1763008314,12809.84147834,30698.392214339998,53150.390785920004 2025-11-13,04:31:56.000,317,11120847,7325,0,1763008315,12809.79432416999,27014.735399369994,53150.40476016001 2025-11-13,04:31:57.000,317,11120860,6925,0,1763008316,12809.65959797,29779.474676669997,53150.25803064 2025-11-13,04:31:59.000,317,11120815,7365,0,1763008318,12809.012912209997,33006.97524021,53150.104314000004 2025-11-13,04:32:00.000,317,11120832,6925,0,1763008319,12808.298863349999,30705.58937607,53149.87373904 2025-11-13,04:32:01.000,317,11120788,6885,0,1763008320,12807.26147161,29785.99512192,53149.60822848 2025-11-13,04:32:02.000,317,11120842,6765,0,1763008321,12805.96136378,29787.672814859994,53149.4405376 2025-11-13,04:32:03.000,317,11120848,7005,0,1763008322,12804.560211299999,30710.446226639993,53149.11214296001 2025-11-13,04:32:04.000,317,11120691,7285,0,1763008323,12803.49587431999,26565.945488790006,53148.81868392 2025-11-13,04:32:05.000,317,11120683,7045,0,1763008324,12802.815507009997,33476.77860732,53148.616057440006 2025-11-13,04:32:06.000,317,11120838,6805,0,1763008325,12802.39785578999,30252.978837029994,53148.2876628 2025-11-13,04:32:07.000,317,11120827,7405,0,1763008326,12802.155348629989,29792.7340902,53148.161894640005 2025-11-13,04:32:08.000,317,11120704,6725,0,1763008327,12802.081249219998,22422.361137839995,53147.95926816 2025-11-13,04:32:09.000,317,11120749,6485,0,1763008328,12802.108194459994,28411.21034715,53147.86144848 2025-11-13,04:32:10.000,317,11120647,7565,0,1763008329,12802.25639327999,27950.88805989,53147.9033712 2025-11-13,04:32:11.000,317,11120853,7525,0,1763008330,12802.57973615999,26569.279727279994,53148.16888176 2025-11-13,04:32:12.000,317,11120868,6765,0,1763008331,12803.125377269993,26109.04202958,53148.25272720001 2025-11-13,04:32:13.000,317,11120844,6885,0,1763008332,12803.772063029995,29334.16703631,53148.53919912001 2025-11-13,04:32:14.000,317,11120843,7165,0,1763008333,12804.209923180002,32098.976804909995,53148.86759376 2025-11-13,04:32:15.000,317,11120795,7525,0,1763008334,12804.573683919989,30257.433887189996,53149.29380808 2025-11-13,04:32:16.000,317,11120849,6965,0,1763008335,12804.708410119994,28876.629155400005,53149.71303528001 2025-11-13,04:32:17.000,317,11120829,7245,0,1763008336,12804.789245839995,28417.286697210002,53150.23008216 2025-11-13,04:32:18.000,317,11120830,6685,0,1763008337,12804.81619107999,29800.692557970004,53150.6632836 2025-11-13,04:32:20.000,317,11120758,7005,0,1763008339,12804.870081559995,28421.346996089997,53151.62051904 2025-11-13,04:32:21.000,317,11120807,7125,0,1763008340,12805.08564348,27961.969292249996,53152.088656080006 2025-11-13,04:32:22.000,317,11120883,7285,0,1763008341,12805.361832189992,29806.042847639997,53152.549806 2025-11-13,04:32:23.000,317,11120684,6845,0,1763008342,12805.664966139993,27964.112227770005,53152.99698168001 2025-11-13,04:32:24.000,317,11120679,7525,0,1763008343,12805.85358281999,30269.036755170004,53153.458131600004 2025-11-13,04:32:25.000,317,11120798,6885,0,1763008344,12805.725592929994,28888.253170769996,53153.77953912 2025-11-13,04:32:26.000,317,11120839,7325,0,1763008345,12805.429195290002,30271.997389769997,53154.18479208 2025-11-13,04:32:27.000,317,11120862,6965,0,1763008346,12804.93744465999,30733.91982954,53154.49222536 2025-11-13,04:32:28.000,317,11120841,7365,0,1763008347,12804.290758900002,29352.72034647,53154.820620000006 2025-11-13,04:32:29.000,317,11120862,6925,0,1763008348,12803.58344635,22902.872133419994,53155.086130560005 2025-11-13,04:32:30.000,317,11120818,7125,0,1763008349,12802.855924869997,30276.417194280002,53155.302731280004 2025-11-13,04:32:31.000,317,11120894,7045,0,1763008350,12802.4045921,31199.014377810003,53155.589203200005 2025-11-13,04:32:32.000,317,11120885,7445,0,1763008351,12802.108194459994,32121.435333090005,53155.72894560001 2025-11-13,04:32:33.000,317,11120835,7165,0,1763008352,12801.980204569998,28435.811810850006,53156.00144328 2025-11-13,04:32:34.000,317,11120859,7445,0,1763008353,12802.020622429998,30279.406025400007,53156.162147040006 2025-11-13,04:32:35.000,317,11120777,7405,0,1763008354,12802.222711729999,29358.183422219998,53156.39970912001 2025-11-13,04:32:36.000,317,11120854,6765,0,1763008355,12802.431537339995,25211.215488870002,53156.63727120001 2025-11-13,04:32:37.000,317,11120870,6885,0,1763008356,12802.68751712,27976.215583979996,53156.944704479996 2025-11-13,04:32:38.000,317,11120859,7165,0,1763008357,12803.071486790002,32123.634661649994,53157.22418928 2025-11-13,04:32:39.000,317,11120910,6765,0,1763008358,12803.812480889996,27054.950686020005,53157.52463544001 2025-11-13,04:32:41.000,317,11120846,6845,0,1763008360,12804.92397204,32124.459409860006,53158.2093732 2025-11-13,04:32:42.000,317,11120764,6845,0,1763008361,12804.99807144999,29360.69996163,53158.607639040005 2025-11-13,04:32:43.000,317,11120788,6965,0,1763008362,12805.011544069996,27979.486380300004,53158.96398216001 2025-11-13,04:32:44.000,317,11120854,6885,0,1763008363,12804.870081559995,31206.542848650002,53159.35526088 2025-11-13,04:32:45.000,317,11120795,7445,0,1763008364,12804.661255949999,27060.385565250006,53159.72557824001 2025-11-13,04:32:46.000,317,11120829,7285,0,1763008365,12804.553474989989,27522.56882283,53160.165766800004 2025-11-13,04:32:47.000,317,11120878,6925,0,1763008366,12804.647783329994,27524.16897534,53160.522109920006 2025-11-13,04:32:48.000,317,11120880,6765,0,1763008367,12804.910499419995,36282.064480379995,53160.92736288001 2025-11-13,04:32:49.000,317,11120828,6805,0,1763008368,12805.280996469992,31214.487218160008,53161.23479616001 2025-11-13,04:32:50.000,317,11120855,7125,0,1763008369,12805.752538169989,28911.860707140004,53161.61908776001 2025-11-13,04:32:51.000,317,11120802,7165,0,1763008370,12806.385751310001,27069.810252060008,53161.8776112 2025-11-13,04:32:52.000,317,11120854,6965,0,1763008371,12807.126745409994,27070.620902010007,53162.2619028 2025-11-13,04:32:53.000,317,11120857,7165,0,1763008372,12807.995729399998,31680.216188129998,53162.583310320006 2025-11-13,04:32:54.000,317,11120816,6645,0,1763008373,12809.046593760002,27533.079075660004,53162.87676936 2025-11-13,04:32:55.000,317,11120812,7005,0,1763008374,12810.171557529997,28916.71050858,53163.21215112 2025-11-13,04:32:56.000,317,11120838,6805,0,1763008375,12811.229158199996,29378.865569639995,53163.51259728001 2025-11-13,04:32:57.000,317,11120807,7245,0,1763008376,12812.30023149,29380.09211826,53163.757146480006 2025-11-13,04:32:58.000,317,11120852,6885,0,1763008377,12813.45214049999,30763.942074210005,53164.05759264 2025-11-13,04:32:59.000,317,11120828,6925,0,1763008378,12814.604049509995,30303.936997800003,53164.31611608 2025-11-13,04:33:00.000,317,11120833,7365,0,1763008379,12815.72901327999,31687.455644639995,53164.56066528 2025-11-13,04:33:01.000,317,11120826,7045,0,1763008380,12816.981966939995,31227.260241719996,53164.930982640006 2025-11-13,04:33:02.000,317,11120823,7285,0,1763008381,12818.05304023,30767.19877227,53165.20348032 2025-11-13,04:33:03.000,317,11120786,6725,0,1763008382,12819.151058759999,30768.368927849995,53165.45501664001 2025-11-13,04:33:04.000,317,11120798,6645,0,1763008383,12820.060460610002,31230.939887579996,53165.818346880005 2025-11-13,04:33:05.000,317,11120768,6645,0,1763008384,12820.76777315999,30771.815952420002,53166.07687032001 2025-11-13,04:33:06.000,317,11120834,6765,0,1763008385,12821.313414269993,31234.57018953,53166.48212328001 2025-11-13,04:33:07.000,317,11120840,6765,0,1763008386,12821.74453810999,31235.987064660003,53166.824492160005 2025-11-13,04:33:08.000,317,11120806,6845,0,1763008387,12822.108298849991,25244.487382470004,53167.23673224 2025-11-13,04:33:09.000,317,11120784,6845,0,1763008388,12822.424905419997,28933.550880149996,53167.593075360004 2025-11-13,04:33:10.000,317,11120769,7325,0,1763008389,12822.90318342999,33544.68992574001,53167.8166632 2025-11-13,04:33:11.000,317,11120802,6885,0,1763008390,12823.563341809997,29397.425928929995,53168.214929040005 2025-11-13,04:33:12.000,317,11120781,7325,0,1763008391,12824.33128115,27094.122701429995,53168.452491120006 2025-11-13,04:33:13.000,317,11120801,7365,0,1763008392,12825.213737759994,37238.39880009,53168.85774408001 2025-11-13,04:33:14.000,317,11120851,7325,0,1763008393,12826.062512819997,28480.764112859993,53169.1791516 2025-11-13,04:33:15.000,317,11120853,7325,0,1763008394,12827.025805149991,26176.90400409,53169.486584880004 2025-11-13,04:33:16.000,317,11120851,7445,0,1763008395,12828.06319688999,32632.454963309996,53169.75908256 2025-11-13,04:33:17.000,317,11120858,6605,0,1763008396,12829.134270179995,31711.40858838,53170.13638704 2025-11-13,04:33:18.000,317,11120789,7525,0,1763008397,12830.252497639995,29868.357156840008,53170.45080744 2025-11-13,04:33:19.000,317,11120841,7165,0,1763008398,12831.330307239994,31252.940222310004,53170.82112480001 2025-11-13,04:33:20.000,317,11120842,6765,0,1763008399,12832.374435289988,34481.93520141,53171.114583840004 2025-11-13,04:33:21.000,317,11120840,6845,0,1763008400,12833.485926439993,28028.604718140006,53171.54079816001 2025-11-13,04:33:22.000,317,11120817,7085,0,1763008401,12834.13934850999,31257.416419860005,53171.904128400005 2025-11-13,04:33:23.000,317,11120829,7165,0,1763008402,12834.698462239998,32642.041780109997,53172.239510160005 2025-11-13,04:33:24.000,317,11120799,7205,0,1763008403,12835.392302169996,34487.595652799995,53172.63078888 2025-11-13,04:33:25.000,317,11120840,6685,0,1763008404,12836.38253974,30338.364948720002,53172.97315776001 2025-11-13,04:33:26.000,317,11120855,7285,0,1763008405,12837.58160292,29416.479727319995,53173.32251376 2025-11-13,04:33:27.000,317,11120816,6765,0,1763008406,12838.949073849995,29877.838236690004,53173.78366368 2025-11-13,04:33:28.000,317,11120798,6725,0,1763008407,12840.383907880001,27111.49880688,53174.23782648 2025-11-13,04:33:29.000,317,11120796,6925,0,1763008408,12841.569498439996,30800.717385419994,53174.69897640001 2025-11-13,04:33:30.000,317,11120798,6885,0,1763008409,12842.45195504999,22962.282201060007,53175.14615208 2025-11-13,04:33:31.000,317,11120807,7484,0,1763008410,12843.442192619994,29879.381996159995,53175.62826336 2025-11-13,04:33:32.000,317,11120766,6965,0,1763008411,12844.297703989992,31724.181611940003,53176.07543904 2025-11-13,04:33:33.000,317,11120861,7365,0,1763008412,12845.220578460001,34030.12121406,53176.529601840004 2025-11-13,04:33:34.000,317,11120828,6685,0,1763008413,12845.894209459999,27575.021399160003,53176.96280328 2025-11-13,04:33:35.000,317,11120835,7245,0,1763008414,12846.466795809996,28497.8089092,53177.54273424 2025-11-13,04:33:36.000,317,11120814,6525,0,1763008415,12846.877710719993,34492.917745950006,53178.08074248001 2025-11-13,04:33:37.000,317,11120811,7325,0,1763008416,12847.302098249995,30804.587357790006,53178.63272496001 2025-11-13,04:33:38.000,317,11120826,6645,0,1763008417,12847.57828696,25733.133074070007,53179.14278472 2025-11-13,04:33:39.000,317,11120838,6885,0,1763008418,12847.672595299991,26656.61844798,53179.67380584 2025-11-13,04:33:40.000,317,11120859,7205,0,1763008419,12847.544605409996,29885.860146630002,53180.120981520005 2025-11-13,04:33:41.000,317,11120822,7045,0,1763008420,12847.29536194,35420.70308916,53180.71488672001 2025-11-13,04:33:42.000,317,11120840,6965,0,1763008421,12846.998964299994,29426.482442790002,53181.127126800005 2025-11-13,04:33:43.000,317,11120821,7205,0,1763008422,12846.540895220001,34499.31130686001,53181.609238080004 2025-11-13,04:33:44.000,317,11120828,6765,0,1763008423,12845.914418389999,27582.007086989994,53182.10532360001 2025-11-13,04:33:45.000,317,11120867,7285,0,1763008424,12844.99154391999,31271.197469010003,53182.50358944 2025-11-13,04:33:46.000,317,11120839,7245,0,1763008425,12843.67122715999,29887.742264340006,53182.922816640006 2025-11-13,04:33:47.000,317,11120827,7285,0,1763008426,12842.175766339999,31732.52778186,53183.2232628 2025-11-13,04:33:48.000,317,11120826,6805,0,1763008427,12840.808295409988,24815.442085019997,53183.57960592 2025-11-13,04:33:49.000,317,11120814,6805,0,1763008428,12839.589023299988,30349.43913195,53183.90101344001 2025-11-13,04:33:50.000,317,11120845,7165,0,1763008429,12838.396696429998,34499.861139,53184.11062704 2025-11-13,04:33:51.000,317,11120795,6725,0,1763008430,12837.096588599998,29888.010131279996,53184.45299592001 2025-11-13,04:33:52.000,317,11120845,7405,0,1763008431,12836.079405789998,29426.792604510003,53184.52286712001 2025-11-13,04:33:53.000,317,11120856,6725,0,1763008432,12835.05548666999,28965.737207729995,53184.68357088 2025-11-13,04:33:54.000,317,11120816,6605,0,1763008433,12834.08545803,23893.43702841,53184.80933904001 2025-11-13,04:33:55.000,317,11120770,6885,0,1763008434,12833.135638319996,31271.87418549,53184.88619736001 2025-11-13,04:33:56.000,317,11120820,6925,0,1763008435,12832.327281119993,31271.38074639,53185.01895264 2025-11-13,04:33:57.000,317,11120823,7285,0,1763008436,12831.653650119995,29887.192432199998,53185.23555336 2025-11-13,04:33:58.000,317,11120867,7285,0,1763008437,12831.262944139999,27119.457274650005,53185.319398800006 2025-11-13,04:33:59.000,317,11120747,7445,0,1763008438,12831.094536389988,31730.032389839995,53185.563948 2025-11-13,04:34:00.000,317,11120866,6645,0,1763008439,12830.919392329997,28040.433158280008,53185.84343280001 2025-11-13,04:34:02.000,317,11120859,7245,0,1763008441,12830.764457199992,28500.600364679995,53186.53515768001 2025-11-13,04:34:03.000,317,11120864,6765,0,1763008442,12830.697094099996,25733.076681029997,53186.926436400005 2025-11-13,04:34:04.000,317,11120840,7005,0,1763008443,12830.582576829991,29881.976076000006,53187.331689360006 2025-11-13,04:34:05.000,317,11120822,6685,0,1763008444,12830.36027859999,32186.223886919994,53187.84873624 2025-11-13,04:34:06.000,317,11120864,6965,0,1763008445,12830.13798036999,25729.404084299997,53188.30988616001 2025-11-13,04:34:07.000,317,11120831,7205,0,1763008446,12829.935891069988,27111.562249049995,53188.7780232 2025-11-13,04:34:08.000,317,11120837,7205,0,1763008447,12829.679911289997,35871.170692679996,53189.30904432 2025-11-13,04:34:09.000,317,11120776,6605,0,1763008448,12829.403722579991,27570.488808570008,53189.81211696 2025-11-13,04:34:10.000,317,11120806,6765,0,1763008449,12828.945653499999,30797.404294320004,53190.30121536001 2025-11-13,04:34:11.000,317,11120804,6685,0,1763008450,12828.245077259991,28030.395197160004,53190.87415920001 2025-11-13,04:34:12.000,317,11120848,7325,0,1763008451,12827.254839690002,28030.007495009995,53191.51697424001 2025-11-13,04:34:13.000,317,11120867,7245,0,1763008452,12826.372383079994,33562.488978990004,53191.97113704 2025-11-13,04:34:14.000,317,11120853,7125,0,1763008453,12825.50339908999,29411.94713673,53192.53709376 2025-11-13,04:34:15.000,317,11120755,7125,0,1763008454,12824.647887719992,29410.896816360008,53193.00523080001 2025-11-13,04:34:16.000,317,11120734,6845,0,1763008455,12823.873212069993,24337.93401882,53193.55022616 2025-11-13,04:34:17.000,317,11120780,6885,0,1763008456,12823.10527272999,31252.49612712,53194.04631168 2025-11-13,04:34:18.000,317,11120794,6925,0,1763008457,12822.323860769997,27101.453796629998,53194.542397200006 2025-11-13,04:34:19.000,317,11120812,6725,0,1763008458,12821.555921429994,28022.091322020002,53195.01752136001 2025-11-13,04:34:20.000,317,11120870,6685,0,1763008459,12820.76777315999,31248.076322609995,53195.478671280005 2025-11-13,04:34:21.000,317,11120850,6725,0,1763008460,12820.006570129997,25253.65125147,53195.84898864 2025-11-13,04:34:22.000,317,11120765,7685,0,1763008461,12819.37335699,30785.033071169993,53196.44289384 2025-11-13,04:34:23.000,317,11120759,7205,0,1763008462,12818.787298019997,29862.245561129996,53196.7782756 2025-11-13,04:34:24.000,317,11120768,6685,0,1763008463,12818.08672177999,27556.136779890003,53197.14859296001 2025-11-13,04:34:25.000,317,11120894,6805,0,1763008464,12817.251419339991,30321.052285440004,53197.55384592001 2025-11-13,04:34:26.000,317,11120835,7165,0,1763008465,12816.166873429996,29859.045256109996,53197.98704736001 2025-11-13,04:34:27.000,317,11120867,7325,0,1763008466,12814.907183459996,28014.161050769995,53198.26653216 2025-11-13,04:34:28.000,317,11120840,6845,0,1763008467,12813.755274449992,33545.472379169994,53198.62287528 2025-11-13,04:34:29.000,317,11120853,7205,0,1763008468,12812.529266029997,33083.9728872,53198.930308560004 2025-11-13,04:34:30.000,317,11120836,6645,0,1763008469,12811.350411779997,29856.380684970005,53199.20979336001 2025-11-13,04:34:31.000,317,11120832,6885,0,1763008470,12810.245656940002,29394.415950420007,53199.503252400005 2025-11-13,04:34:32.000,317,11120845,7605,0,1763008471,12809.093747929997,30315.215605799996,53199.74081448001 2025-11-13,04:34:33.000,317,11120791,7245,0,1763008472,12808.25170917999,28009.572067140005,53199.9224796 2025-11-13,04:34:34.000,317,11120831,7205,0,1763008473,12807.490506149996,31235.458379910007,53200.09715760001 2025-11-13,04:34:35.000,317,11120859,7325,0,1763008474,12806.985282899994,31234.288224329997,53200.3067712 2025-11-13,04:34:36.000,317,11120830,6765,0,1763008475,12806.500268579992,30310.85924346,53200.41856512 2025-11-13,04:34:37.000,317,11120840,7045,0,1763008476,12806.069144739995,26160.655759440007,53200.64215296 2025-11-13,04:34:38.000,317,11120876,6765,0,1763008477,12805.772747099989,25697.99316102,53200.739972639996 2025-11-13,04:34:39.000,317,11120856,6685,0,1763008478,12805.530239940003,30766.53615405,53200.87272792 2025-11-13,04:34:40.000,317,11120836,6885,0,1763008479,12805.395513739997,34912.7991744,53200.99849608 2025-11-13,04:34:41.000,317,11120830,6765,0,1763008480,12805.274260159997,27075.287426070005,53201.16618696 2025-11-13,04:34:42.000,317,11120760,6445,0,1763008481,12805.12606134,31682.070109320004,53201.43169752 2025-11-13,04:34:43.000,317,11120836,6805,0,1763008482,12805.03848930999,27992.893825559993,53201.62034976 2025-11-13,04:34:44.000,317,11120802,6725,0,1763008483,12804.83640000999,32138.564718990005,53201.781053520004 2025-11-13,04:34:45.000,317,11120861,7365,0,1763008484,12804.620838089999,31214.522463810004,53201.948744400004 2025-11-13,04:34:46.000,317,11120755,7245,0,1763008485,12804.391803549988,27986.465018999996,53202.17931936001 2025-11-13,04:34:47.000,317,11120843,7365,0,1763008486,12804.129087460002,27523.66143798,53202.416881439996 2025-11-13,04:34:48.000,317,11120807,7445,0,1763008487,12803.812480889996,28443.3896256,53202.78021168001 2025-11-13,04:34:49.000,317,11120823,7125,0,1763008488,12803.49587431999,27980.783420220003,53203.003799520004 2025-11-13,04:34:50.000,317,11120805,7285,0,1763008489,12803.192740369988,30743.908446750007,53203.36712976 2025-11-13,04:34:51.000,317,11120798,6885,0,1763008490,12802.943496899992,28899.059487060003,53203.59770472001 2025-11-13,04:34:52.000,317,11120802,7325,0,1763008491,12802.36417424,30740.750436510003,53203.98898344 2025-11-13,04:34:53.000,317,11120856,6885,0,1763008492,12801.919577779998,27053.153157869994,53204.366287920006 2025-11-13,04:34:54.000,317,11120822,7045,0,1763008493,12801.434563459996,31659.39305811,53204.72961816 2025-11-13,04:34:55.000,317,11120852,6525,0,1763008494,12800.956285449989,27971.51381427,53205.155832480006 2025-11-13,04:34:56.000,317,11120832,6765,0,1763008495,12800.451062200002,29813.099026769996,53205.589033920005 2025-11-13,04:34:57.000,317,11120812,7005,0,1763008496,12800.033410979995,28890.417253680003,53206.07813232 2025-11-13,04:34:58.000,317,11120856,6925,0,1763008497,12799.622496069998,25203.672919770004,53206.5602436 2025-11-13,04:34:59.000,317,11120842,6765,0,1763008498,12799.353043670002,27967.86236493,53207.02139352001 2025-11-13,04:35:00.000,317,11120818,7285,0,1763008499,12799.103800199991,30732.037711829995,53207.650234320005 2025-11-13,04:35:01.000,317,11120849,7205,0,1763008500,12798.78045731999,27506.299430789993,53208.13933272 2025-11-13,04:35:03.000,317,11120871,7005,0,1763008502,12798.086617389992,26583.14536599,53209.34111736001 2025-11-13,04:35:04.000,317,11120843,7165,0,1763008503,12797.945154879992,28425.4848354,53209.90707408 2025-11-13,04:35:05.000,317,11120836,6725,0,1763008504,12797.891264400001,29346.453669900002,53210.52194064001 2025-11-13,04:35:06.000,317,11120804,6685,0,1763008505,12798.106826319992,31649.707553490007,53211.171742800005 2025-11-13,04:35:07.000,317,11120801,7285,0,1763008506,12798.463850749999,24278.051659470002,53211.75866088 2025-11-13,04:35:08.000,317,11120857,7165,0,1763008507,12798.915183519995,29807.382182340007,53212.30365624 2025-11-13,04:35:09.000,317,11120831,7085,0,1763008508,12799.420406769997,28886.76580434,53212.84166448001 2025-11-13,04:35:10.000,317,11120827,7005,0,1763008509,12800.01993835999,30269.72756991,53213.421595440006 2025-11-13,04:35:11.000,317,11120838,6805,0,1763008510,12800.794614009988,31191.52820175,53213.952616560004 2025-11-13,04:35:12.000,317,11120816,6885,0,1763008511,12801.899368849998,27966.537128490003,53214.455689200004 2025-11-13,04:35:13.000,317,11120867,7525,0,1763008512,12803.43524752999,30731.375093609997,53215.1544012 2025-11-13,04:35:14.000,317,11120857,7365,0,1763008513,12804.70167381,33957.078129,53215.70638368 2025-11-13,04:35:15.000,317,11120852,6765,0,1763008514,12806.048935809995,30271.863456299994,53216.25836616 2025-11-13,04:35:16.000,317,11120690,6965,0,1763008515,12807.48376984,33037.582562669995,53216.91515544001 2025-11-13,04:35:17.000,317,11120711,7125,0,1763008516,12809.006175900002,36264.286574519996,53217.52303488 2025-11-13,04:35:18.000,317,11120685,7205,0,1763008517,12810.683517089994,31197.061768800006,53218.06803024001 2025-11-13,04:35:19.000,317,11120729,7045,0,1763008518,12812.482111860001,32119.588461029998,53218.67590968 2025-11-13,04:35:20.000,317,11120844,6765,0,1763008519,12814.199870909993,27051.65874231,53219.47942848001 2025-11-13,04:35:21.000,317,11120878,6845,0,1763008520,12815.823321619995,28895.316399029994,53220.157179120004 2025-11-13,04:35:22.000,317,11120891,7325,0,1763008521,12817.419827090001,29356.442287109996,53220.87685248 2025-11-13,04:35:23.000,317,11120825,7484,0,1763008522,12818.888342669998,28895.781641609996,53221.67338416 2025-11-13,04:35:24.000,317,11120889,7245,0,1763008523,12819.817953450001,30278.285213730007,53222.3860704 2025-11-13,04:35:25.000,317,11120868,6925,0,1763008524,12820.67346482,32121.583364820006,53223.09875664001 2025-11-13,04:35:26.000,317,11120812,6885,0,1763008525,12821.374041059993,29817.589322579995,53223.90227544 2025-11-13,04:35:27.000,317,11120810,6965,0,1763008526,12822.148716709991,28435.0716522,53224.54509048 2025-11-13,04:35:28.000,317,11120834,6605,0,1763008527,12823.07159118,26130.929578230003,53225.36258352 2025-11-13,04:35:29.000,317,11120883,7165,0,1763008528,12824.28412697999,25669.923525360005,53226.04033416001 2025-11-13,04:35:30.000,317,11120793,7085,0,1763008529,12825.766115179991,31199.098967369995,53226.746033280004 2025-11-13,04:35:31.000,317,11120862,6645,0,1763008530,12827.221158139997,30277.25604075,53227.49365512 2025-11-13,04:35:32.000,317,11120819,7245,0,1763008531,12828.568420139993,29355.59639151,53228.19236712 2025-11-13,04:35:33.000,317,11120888,6284,0,1763008532,12829.888736899993,32581.327623420002,53228.898066240006 2025-11-13,04:35:34.000,317,11120883,7325,0,1763008533,12830.926128639992,27973.825928909995,53229.49197144001 2025-11-13,04:35:35.000,317,11120876,6805,0,1763008534,12832.104982889992,32582.363845529995,53230.14876072 2025-11-13,04:35:36.000,317,11120934,6685,0,1763008535,12833.250155590002,32122.30237608,53230.92433104 2025-11-13,04:35:37.000,317,11120855,7285,0,1763008536,12834.429009840002,30279.850120589996,53231.55317184001 2025-11-13,04:35:38.000,317,11120832,6405,0,1763008537,12835.796480769997,31662.875328330003,53232.20297400001 2025-11-13,04:35:39.000,317,11120895,7125,0,1763008538,12837.271732659989,28898.707030560006,53232.8667504 2025-11-13,04:35:40.000,317,11120943,7165,0,1763008539,12838.80087503,32585.68398576,53233.55148816 2025-11-13,04:35:41.000,317,11120899,7165,0,1763008540,12840.249181679996,31664.531873879998,53234.17334184 2025-11-13,04:35:42.000,317,11120848,7005,0,1763008541,12841.650334159996,26135.215449270007,53234.83711824001 2025-11-13,04:35:43.000,317,11120884,7045,0,1763008542,12843.085168190002,32586.973976549998,53235.57775296001 2025-11-13,04:35:44.000,317,11120835,7285,0,1763008543,12844.365067090002,29822.34748533,53236.24851648001 2025-11-13,04:35:45.000,317,11120829,7484,0,1763008544,12845.759483259993,22910.435849910005,53236.89831864001 2025-11-13,04:35:46.000,317,11120852,6805,0,1763008545,12847.140426809994,29362.074541979993,53237.52017232001 2025-11-13,04:35:47.000,317,11120845,7245,0,1763008546,12848.34622629999,26597.631328140007,53238.15600024 2025-11-13,04:35:48.000,317,11120881,6845,0,1763008547,12849.558762099994,28441.577999190005,53238.78484104 2025-11-13,04:35:49.000,317,11120888,6525,0,1763008548,12850.683725869989,27981.382596270007,53239.48355304001 2025-11-13,04:35:50.000,317,11120883,7205,0,1763008549,12851.687436059998,27521.250635520002,53240.112393840005 2025-11-13,04:35:51.000,317,11120852,6965,0,1763008550,12852.596837910001,26139.550664220005,53240.70629904001 2025-11-13,04:35:52.000,317,11120779,7205,0,1763008551,12853.297414149994,30748.758248190003,53241.286230000005 2025-11-13,04:35:53.000,317,11120860,6845,0,1763008552,12854.206815999998,28445.292890700002,53241.956993520005 2025-11-13,04:35:54.000,317,11120842,6765,0,1763008553,12854.85350176,30289.24661088,53242.59282144 2025-11-13,04:35:55.000,317,11120843,7325,0,1763008554,12855.70901313,34898.34140877001,53243.17275240001 2025-11-13,04:35:56.000,317,11120829,7165,0,1763008555,12856.665569149998,32594.678675639996,53243.9064 2025-11-13,04:35:57.000,317,11120828,7045,0,1763008556,12857.763587679998,26143.159818779997,53244.52825368 2025-11-13,04:35:58.000,317,11120842,6525,0,1763008557,12858.976123480003,32134.61720619,53245.261901280006 2025-11-13,04:35:59.000,317,11120867,7005,0,1763008558,12860.491793229994,31674.027051989993,53245.97458752001 2025-11-13,04:36:00.000,317,11120879,7205,0,1763008559,12862.074826079996,30752.388550140007,53246.68727376 2025-11-13,04:36:01.000,317,11120868,6525,0,1763008560,12863.927311329993,24300.3339594,53247.45585696 2025-11-13,04:36:02.000,317,11120796,6885,0,1763008561,12865.853895989996,27065.002745399994,53248.18950456 2025-11-13,04:36:04.000,317,11120895,7445,0,1763008563,12869.808109960002,26603.256533880005,53249.64282552001 2025-11-13,04:36:05.000,317,11120812,6925,0,1763008564,12871.916574989991,27985.640270789998,53250.49525416 2025-11-13,04:36:06.000,317,11120842,6805,0,1763008565,12874.105875739995,27064.001768939997,53251.242876 2025-11-13,04:36:07.000,317,11120873,7165,0,1763008566,12876.49726579,25681.618032030005,53251.997484960004 2025-11-13,04:36:08.000,317,11120818,6765,0,1763008567,12879.063799899996,34438.09666194,53252.82895224001 2025-11-13,04:36:09.000,317,11120865,7245,0,1763008568,12881.569707219991,29830.080380939995,53253.59753544001 2025-11-13,04:36:10.000,317,11120809,6965,0,1763008569,12884.03519668,27526.192075650004,53254.40105424 2025-11-13,04:36:11.000,317,11120806,6765,0,1763008570,12886.41311411,31674.365410230006,53255.204573040006 2025-11-13,04:36:12.000,317,11120823,7445,0,1763008571,12888.87186726,29370.744971880005,53256.07097592 2025-11-13,04:36:13.000,317,11120843,7045,0,1763008572,12891.20936683,29371.463983139998,53256.9373788 2025-11-13,04:36:14.000,317,11120842,7205,0,1763008573,12893.937572379997,30754.69361565,53257.83871728001 2025-11-13,04:36:15.000,317,11120848,6885,0,1763008574,12896.227917780001,26146.698482039996,53258.73306864 2025-11-13,04:36:16.000,317,11120831,7325,0,1763008575,12898.62604414,33060.57682473,53259.57152304 2025-11-13,04:36:17.000,317,11120780,6725,0,1763008576,12901.078060979991,29374.692484679996,53260.5357456 2025-11-13,04:36:18.000,317,11120890,6685,0,1763008577,12903.21347124999,29376.09526155,53261.48599392 2025-11-13,04:36:19.000,317,11120855,7005,0,1763008578,12905.456662479999,27995.0649576,53262.42925512 2025-11-13,04:36:20.000,317,11120832,6845,0,1763008579,12907.598809059993,29379.077043540005,53263.3655292 2025-11-13,04:36:21.000,317,11120808,6885,0,1763008580,12909.801582430002,29841.260301119997,53264.287829040004 2025-11-13,04:36:22.000,317,11120845,7365,0,1763008581,12912.233390339992,28920.481793130006,53265.23109024 2025-11-13,04:36:23.000,317,11120859,7245,0,1763008582,12914.779715520002,26616.558242190004,53266.13941584 2025-11-13,04:36:24.000,317,11120782,6965,0,1763008583,12917.440557969989,29843.734545750005,53267.138574000004 2025-11-13,04:36:25.000,317,11120838,6885,0,1763008584,12919.535550380002,28922.561286480006,53267.9071572 2025-11-13,04:36:26.000,317,11120806,6845,0,1763008585,12921.724851129991,22931.3224221,53268.82246992 2025-11-13,04:36:27.000,317,11120841,7045,0,1763008586,12923.712062579994,26158.66085565,53269.79367960001 2025-11-13,04:36:28.000,317,11120661,7205,0,1763008587,12925.598229379997,32612.87248017,53270.708992320004 2025-11-13,04:36:29.000,317,11120657,7005,0,1763008588,12927.46418725,32614.070832269994,53271.58238232 2025-11-13,04:36:30.000,317,11120692,6885,0,1763008589,12929.208891540002,32615.233938720005,53272.46275944 2025-11-13,04:36:31.000,317,11120646,6725,0,1763008590,12931.06137679,33077.445392819995,53273.30121384 2025-11-13,04:36:32.000,317,11120784,6725,0,1763008591,12932.711772739996,30313.072670280002,53274.24447504001 2025-11-13,04:36:33.000,317,11120839,7285,0,1763008592,12934.274596659998,31236.17034204,53275.11786504 2025-11-13,04:36:34.000,317,11120822,7125,0,1763008593,12935.93846523,25705.859990099998,53276.05413912 2025-11-13,04:36:35.000,317,11120872,6805,0,1763008594,12937.1981552,31699.70703258,53276.75285112 2025-11-13,04:36:36.000,317,11120845,7165,0,1763008595,12938.740770190001,27091.225508999996,53277.67515096001 2025-11-13,04:36:37.000,317,11120884,6805,0,1763008596,12940.552837579999,29858.3614905,53278.46469552001 2025-11-13,04:36:38.000,317,11120813,7525,0,1763008597,12942.607412129997,31242.359478180006,53279.37302112001 2025-11-13,04:36:39.000,317,11120790,6685,0,1763008598,12944.783240259996,31243.430945939996,53280.22544976 2025-11-13,04:36:40.000,317,11120875,6965,0,1763008599,12947.060113039995,27556.432843350005,53281.08486552 2025-11-13,04:36:41.000,317,11120750,6485,0,1763008600,12949.215732239994,30323.66751267,53281.97921688 2025-11-13,04:36:42.000,317,11120819,7245,0,1763008601,12951.425241919998,27558.787252769995,53282.782735680004 2025-11-13,04:36:43.000,317,11120841,7085,0,1763008602,12953.547179569992,28943.088353040002,53283.67708704 2025-11-13,04:36:44.000,317,11120842,6845,0,1763008603,12955.830788660001,29405.55357582,53284.62034824001 2025-11-13,04:36:45.000,317,11120813,7405,0,1763008604,12957.548547709994,26179.392346980007,53285.38194432 2025-11-13,04:36:46.000,317,11120831,7285,0,1763008605,12959.380824029991,29869.196003310004,53286.27629568001 2025-11-13,04:36:47.000,317,11120814,6725,0,1763008606,12961.051428909988,31253.807265299998,53287.13571144001 2025-11-13,04:36:48.000,317,11120807,7045,0,1763008607,12962.432372459989,31716.420519809995,53287.91826888 2025-11-13,04:36:49.000,317,11120793,7085,0,1763008608,12963.570808849989,29412.532214520004,53288.7287748 2025-11-13,04:36:50.000,317,11120833,7045,0,1763008609,12964.480210699992,29874.919896870008,53289.51133224001 2025-11-13,04:36:51.000,317,11120858,6685,0,1763008610,12965.207732179995,32642.563415729994,53290.20305712001 2025-11-13,04:36:52.000,317,11120800,6725,0,1763008611,12965.807263770002,32643.76176783,53290.831897920005 2025-11-13,04:36:53.000,317,11120790,6685,0,1763008612,12966.366377499995,23422.949895690006,53291.47471296001 2025-11-13,04:36:54.000,317,11120797,6605,0,1763008613,12966.945700160002,29879.452487460003,53292.20836056 2025-11-13,04:36:55.000,317,11120885,7285,0,1763008614,12967.363351379994,28497.230880539995,53292.66951048001 2025-11-13,04:36:56.000,317,11120832,6525,0,1763008615,12967.63280377999,31265.212757639994,53293.165596 2025-11-13,04:36:57.000,317,11120829,7405,0,1763008616,12967.834893079991,29883.195575489997,53293.5498876 2025-11-13,04:36:58.000,317,11120832,6685,0,1763008617,12967.969619279997,30345.5973561,53293.99706328 2025-11-13,04:36:59.000,317,11120802,6925,0,1763008618,12968.010037139997,29885.803753590008,53294.38135488 2025-11-13,04:37:00.000,317,11120870,6765,0,1763008619,12968.245807990003,29425.918512389995,53294.76564648 2025-11-13,04:37:01.000,317,11120815,7125,0,1763008620,12968.501787769994,23431.99392948,53295.073079760004 2025-11-13,04:37:02.000,317,11120765,7165,0,1763008621,12968.67693183,31272.381722849997,53295.37352592 2025-11-13,04:37:03.000,317,11120824,6925,0,1763008622,12968.85207588999,30350.574041879998,53295.6809592 2025-11-13,04:37:05.000,317,11120808,6925,0,1763008624,12969.007011019996,27123.263804849994,53296.09319928001 2025-11-13,04:37:06.000,317,11120824,6605,0,1763008625,12968.97332946999,25740.23859711,53296.22595456 2025-11-13,04:37:07.000,317,11120821,7165,0,1763008626,12968.89923006,22051.28083638,53296.484478000006 2025-11-13,04:37:08.000,317,11120773,7125,0,1763008627,12968.825130649995,29430.528643409998,53296.60325904001 2025-11-13,04:37:09.000,317,11120803,7205,0,1763008628,12968.724085999995,29892.28895319,53296.78492416 2025-11-13,04:37:10.000,317,11120793,7245,0,1763008629,12968.582623489994,32660.228535510003,53296.85479536 2025-11-13,04:37:11.000,317,11120863,7245,0,1763008630,12968.306434779988,30355.593022440007,53296.92466656 2025-11-13,04:37:12.000,317,11120836,6725,0,1763008631,12967.976355589992,27589.888014330005,53297.02947336001 2025-11-13,04:37:13.000,317,11120795,7245,0,1763008632,12967.43745079,30358.758081809996,53297.09235744 2025-11-13,04:37:14.000,317,11120892,6565,0,1763008633,12966.905282300002,32205.319980090004,53297.12030592 2025-11-13,04:37:16.000,317,11120818,6885,0,1763008635,12965.416557789991,29441.55348273,53297.07838320001 2025-11-13,04:37:17.000,317,11120845,7165,0,1763008636,12964.581255349993,34516.96232838,53297.05742184001 2025-11-13,04:37:18.000,317,11120780,6885,0,1763008637,12963.483236819993,28061.390221769994,53297.05043472 2025-11-13,04:37:19.000,317,11120709,7285,0,1763008638,12962.203337919993,26679.33074484,53297.01549912 2025-11-13,04:37:20.000,317,11120661,7165,0,1763008639,12960.728086030002,29448.962118359996,53296.88274384 2025-11-13,04:37:21.000,317,11120878,6765,0,1763008640,12959.09789900999,30374.019448260005,53296.652168880006 2025-11-13,04:37:22.000,317,11120833,7445,0,1763008641,12957.386876269993,27147.921661590008,53296.50543936001 2025-11-13,04:37:23.000,317,11120832,6685,0,1763008642,12955.62869936,32225.163281040004,53296.295825760004 2025-11-13,04:37:24.000,317,11120896,6925,0,1763008643,12953.823368279998,27153.652604279996,53296.12114776001 2025-11-13,04:37:25.000,317,11120863,7165,0,1763008644,12951.92372885999,30847.290987329994,53295.83467584001 2025-11-13,04:37:26.000,317,11120825,7525,0,1763008645,12949.963462649997,27621.080414580007,53295.5062812 2025-11-13,04:37:27.000,317,11120803,7205,0,1763008646,12948.434320280001,28546.433807940004,53295.30365472001 2025-11-13,04:37:28.000,317,11120750,6685,0,1763008647,12946.93212315,29471.935233030003,53294.96128584 2025-11-13,04:37:29.000,317,11120857,7165,0,1763008648,12945.62527900999,31781.52628449,53294.63289120001 2025-11-13,04:37:30.000,317,11120852,6565,0,1763008649,12944.379061659994,29015.652097259997,53294.34641928001 2025-11-13,04:37:31.000,317,11120759,7405,0,1763008650,12943.21368003,22558.113283380007,53294.04597312 2025-11-13,04:37:32.000,317,11120836,6925,0,1763008651,12942.18976090999,27174.807043409994,53293.70360424001 2025-11-13,04:37:33.000,317,11120863,7125,0,1763008652,12941.212995959992,35022.18757374,53293.32629976 2025-11-13,04:37:34.000,317,11120794,6685,0,1763008653,12940.357484589993,29025.993170970003,53293.07476344001 2025-11-13,04:37:35.000,317,11120794,6765,0,1763008654,12939.56933631999,28105.567119479994,53292.83720136001 2025-11-13,04:37:36.000,317,11120847,6645,0,1763008655,12938.882232700002,26262.184378830003,53292.50181960001 2025-11-13,04:37:37.000,317,11120857,7205,0,1763008656,12938.55215350999,28110.261840060004,53292.37605144 2025-11-13,04:37:38.000,317,11120844,6645,0,1763008657,12938.43763624,28573.904267549995,53292.21534768001 2025-11-13,04:37:39.000,317,11120779,7325,0,1763008658,12938.49152671999,31344.8820249,53292.08957952 2025-11-13,04:37:40.000,317,11120833,7125,0,1763008659,12938.727297569996,28115.668522770007,53291.99175984 2025-11-13,04:37:41.000,317,11120798,6605,0,1763008660,12939.138212479993,27655.41672681,53291.92188864 2025-11-13,04:37:42.000,317,11120830,6685,0,1763008661,12939.582808939995,24887.216326680005,53291.89394016 2025-11-13,04:37:43.000,317,11120816,6885,0,1763008662,12940.141922670002,31350.105430230004,53291.886953040004 2025-11-13,04:37:44.000,317,11120801,7285,0,1763008663,12940.74819056999,27197.173932899997,53291.90092728001 2025-11-13,04:37:45.000,317,11120785,7245,0,1763008664,12941.394876329992,24428.69156757,53291.92188864 2025-11-13,04:37:46.000,317,11120701,7165,0,1763008665,12942.16955197999,31353.101310480008,53291.97778560001 2025-11-13,04:37:47.000,317,11120854,7005,0,1763008666,12942.607412129997,29045.773029749995,53292.124515120006 2025-11-13,04:37:48.000,317,11120813,7325,0,1763008667,12943.078953829994,30892.623942360005,53292.23630904001 2025-11-13,04:37:49.000,317,11120790,6725,0,1763008668,12943.590913389991,29508.203006879994,53292.26425752001 2025-11-13,04:37:50.000,317,11120846,6685,0,1763008669,12944.311698559999,32277.608808239995,53292.41797416 2025-11-13,04:37:51.000,317,11120878,6845,0,1763008670,12945.113319449993,30431.004615180005,53292.45290976001 2025-11-13,04:37:52.000,317,11120847,7685,0,1763008671,12945.989039749991,24430.023853139995,53292.55072944001 2025-11-13,04:37:53.000,317,11120842,6805,0,1763008672,12946.89170529,29506.877770439998,53292.64854912001 2025-11-13,04:37:54.000,317,11120815,7125,0,1763008673,12947.854997619994,28583.321905229997,53292.73239456 2025-11-13,04:37:55.000,317,11120839,6885,0,1763008674,12948.845235189998,29506.07416962,53292.90008544 2025-11-13,04:37:56.000,317,11120813,7325,0,1763008675,12949.882626929997,32736.648153839997,53292.98393088001 2025-11-13,04:37:57.000,317,11120789,7325,0,1763008676,12950.77181985,25812.844636110007,53293.01886648 2025-11-13,04:37:58.000,317,11120825,7205,0,1763008677,12951.82268420999,33659.097305639996,53293.12367328001 2025-11-13,04:37:59.000,317,11120890,6805,0,1763008678,12953.015011079995,29966.192032110004,53293.14463464 2025-11-13,04:38:00.000,317,11120814,6645,0,1763008679,12954.18712902,33658.350097860006,53293.277389920004 2025-11-13,04:38:01.000,317,11120777,7085,0,1763008680,12955.26493862,27657.912118830005,53293.36822248001 2025-11-13,04:38:02.000,317,11120853,7365,0,1763008681,12956.241703569998,32273.344084590004,53293.45206792 2025-11-13,04:38:03.000,317,11120843,7005,0,1763008682,12957.070269700002,26273.054137290004,53293.41014520001 2025-11-13,04:38:04.000,317,11120881,7005,0,1763008683,12957.73716438999,31350.29575674,53293.466042160006 2025-11-13,04:38:05.000,317,11120851,7245,0,1763008684,12958.208706090001,29965.663347359994,53293.563861840004 2025-11-13,04:38:06.000,317,11120833,7525,0,1763008685,12958.498367419998,29965.684494750007,53293.45206792 2025-11-13,04:38:07.000,317,11120814,6885,0,1763008686,12958.633093619988,27196.412626859994,53293.4800164 2025-11-13,04:38:08.000,317,11120843,7125,0,1763008687,12958.713929339989,29504.354181899995,53293.41014520001 2025-11-13,04:38:09.000,317,11120873,7205,0,1763008688,12958.794765059989,29966.008754730006,53293.20053160001 2025-11-13,04:38:10.000,317,11120833,7165,0,1763008689,12958.707193029994,34119.990572430004,53293.060789200004 2025-11-13,04:38:11.000,317,11120830,6565,0,1763008690,12958.532048970003,28581.22831362,53292.914059680006 2025-11-13,04:38:12.000,317,11120840,6565,0,1763008691,12958.336695979997,32273.661295440004,53292.746368800006 2025-11-13,04:38:13.000,317,11120841,6925,0,1763008692,12957.96619893,33196.92109719,53292.47387112 2025-11-13,04:38:14.000,317,11120828,6925,0,1763008693,12957.440766749998,23504.50128066,53292.271244640004 2025-11-13,04:38:15.000,317,11120851,7125,0,1763008694,12956.861444089991,26274.231342,53291.94285 2025-11-13,04:38:16.000,317,11120819,7525,0,1763008695,12956.174340469988,30890.065108170005,53291.57951976 2025-11-13,04:38:17.000,317,11120790,7005,0,1763008696,12955.554599949995,33659.37927084,53291.3489448 2025-11-13,04:38:18.000,317,11120848,6925,0,1763008697,12954.820342159997,27197.223276810008,53290.99260168001 2025-11-13,04:38:19.000,317,11120833,7484,0,1763008698,12954.24101949999,28581.630114030006,53290.615297200005 2025-11-13,04:38:20.000,317,11120734,6525,0,1763008699,12953.607806359993,32735.259475230007,53290.27292832001 2025-11-13,04:38:21.000,317,11120892,6645,0,1763008700,12953.06890156,33196.28667549,53289.93754656001 2025-11-13,04:38:22.000,317,11120892,6765,0,1763008701,12952.536733069988,29503.33910718,53289.560242080006 2025-11-13,04:38:23.000,317,11120803,7325,0,1763008702,12951.99109196,28579.740947190003,53289.224860320006 2025-11-13,04:38:24.000,317,11120849,7445,0,1763008703,12951.283779409998,29502.408622019997,53288.89646568 2025-11-13,04:38:25.000,317,11120802,6365,0,1763008704,12950.414795419994,30425.252525100004,53288.57505816001 2025-11-13,04:38:26.000,317,11120868,7045,0,1763008705,12949.36393105999,27194.27674047,53288.07897264 2025-11-13,04:38:27.000,317,11120831,7525,0,1763008706,12948.387166109991,32271.271640370003,53287.84839768 2025-11-13,04:38:28.000,317,11120830,6685,0,1763008707,12947.15442138,29040.627164849997,53287.47109320001 2025-11-13,04:38:29.000,317,11120854,7005,0,1763008708,12945.73305997,31810.032966209998,53287.16365992001 2025-11-13,04:38:30.000,317,11120807,7165,0,1763008709,12944.251071769999,31348.836586830002,53286.89116224 2025-11-13,04:38:31.000,317,11120890,6685,0,1763008710,12942.755610949993,26733.580849320002,53286.520844880004 2025-11-13,04:38:32.000,317,11120847,7525,0,1763008711,12941.307304299997,24426.167979029997,53286.17847600001 2025-11-13,04:38:33.000,317,11120837,7085,0,1763008712,12939.906151819996,28580.551597140002,53285.94790104 2025-11-13,04:38:34.000,317,11120810,6725,0,1763008713,12938.57236243999,30427.127593679994,53285.61251928 2025-11-13,04:38:35.000,317,11120799,7365,0,1763008714,12937.29246353999,30427.71267147,53285.3749572 2025-11-13,04:38:36.000,317,11120849,7605,0,1763008715,12935.97888309,30889.825437749998,53285.13739512 2025-11-13,04:38:37.000,317,11120841,7165,0,1763008716,12935.02232707,29967.073173359997,53284.87887168 2025-11-13,04:38:38.000,317,11120858,6885,0,1763008717,12933.931044849996,26736.442796100004,53284.70419368 2025-11-13,04:38:39.000,317,11120845,7405,0,1763008718,12932.779135839992,30429.29872572,53284.508554320004 2025-11-13,04:38:40.000,317,11120883,7085,0,1763008719,12931.761953029993,32275.740788790004,53284.28496648001 2025-11-13,04:38:41.000,317,11120868,6805,0,1763008720,12930.845814869994,28121.864708039997,53284.09631424001 2025-11-13,04:38:42.000,317,11120797,7445,0,1763008721,12930.091348149996,30891.439688519997,53283.92163624 2025-11-13,04:38:43.000,317,11120793,7245,0,1763008722,12929.404244529993,26737.330986479996,53283.79586808 2025-11-13,04:38:44.000,317,11120893,7365,0,1763008723,12928.919230209991,28121.751921960007,53283.65612568 2025-11-13,04:38:45.000,317,11120875,7005,0,1763008724,12928.454424819989,26736.64017174,53283.57926736 2025-11-13,04:38:46.000,317,11120769,7325,0,1763008725,12928.164763489993,28582.285683120004,53283.41157648 2025-11-13,04:38:47.000,317,11120817,7325,0,1763008726,12928.090664080002,29043.29878512,53283.355679520006 2025-11-13,04:38:48.000,317,11120858,6965,0,1763008727,12928.070455150002,26273.307905969996,53283.29279544 2025-11-13,04:38:49.000,317,11120840,6765,0,1763008728,12927.955937879997,27195.735910379997,53283.236898480005 2025-11-13,04:38:50.000,317,11120899,7285,0,1763008729,12927.7673212,26272.13775039,53283.19497576 2025-11-13,04:38:51.000,317,11120884,6765,0,1763008730,12927.511341419995,30887.189063130005,53283.12510456 2025-11-13,04:38:52.000,317,11120855,7325,0,1763008731,12927.194734849989,29502.302885070007,53283.02728488 2025-11-13,04:38:53.000,317,11120825,7045,0,1763008732,12926.911809830002,35040.84662085,53282.91549096 2025-11-13,04:38:54.000,317,11120856,6725,0,1763008733,12926.4874223,29040.5919192,53282.77574856001 2025-11-13,04:38:55.000,317,11120861,7205,0,1763008734,12925.961990119999,29502.133705950007,53282.615044800004 2025-11-13,04:38:56.000,317,11120797,7605,0,1763008735,12925.396140079996,28579.205213309993,53282.48927664001 2025-11-13,04:38:57.000,317,11120819,7325,0,1763008736,12924.99869778999,27656.20622937,53282.300624400006 2025-11-13,04:38:58.000,317,11120903,7125,0,1763008737,12924.628200739993,27656.488194570004,53282.16786912 2025-11-13,04:38:59.000,317,11120898,6645,0,1763008738,12924.217285829996,34118.41861644,53281.895371440005 2025-11-13,04:39:00.000,317,11120856,7045,0,1763008739,12923.86026139999,32272.561631160002,53281.846461600006 2025-11-13,04:39:01.000,317,11120831,7525,0,1763008740,12923.469555419993,28118.911122570003,53281.59492528 2025-11-13,04:39:02.000,317,11120876,6965,0,1763008741,12923.287675049993,34581.01777269,53281.48313136001 2025-11-13,04:39:03.000,317,11120831,7165,0,1763008742,12923.146212539992,24888.576808769998,53281.30845336 2025-11-13,04:39:04.000,317,11120811,7125,0,1763008743,12923.004750029992,29504.565655800005,53281.14076248 2025-11-13,04:39:05.000,317,11120807,7245,0,1763008744,12922.883496449991,30428.072177099995,53280.938136000004 2025-11-13,04:39:07.000,317,11120852,6925,0,1763008746,12922.70835239,29967.545465069998,53280.66563832001 2025-11-13,04:39:08.000,317,11120803,7165,0,1763008747,12922.816133349996,31814.213100299996,53280.58878 2025-11-13,04:39:09.000,317,11120831,7125,0,1763008748,12923.099058369997,32276.361112230006,53280.504934560005 2025-11-13,04:39:10.000,317,11120821,7005,0,1763008749,12923.509973279994,27660.971441250003,53280.39314064 2025-11-13,04:39:11.000,317,11120786,6485,0,1763008750,12923.84678878,27199.831454910003,53280.30230808 2025-11-13,04:39:12.000,317,11120846,6925,0,1763008751,12924.250967380001,29046.604827090006,53280.28134672001 2025-11-13,04:39:13.000,317,11120873,7165,0,1763008752,12924.601255499998,25354.756923060006,53280.169552800005 2025-11-13,04:39:14.000,317,11120892,6845,0,1763008753,12924.99869778999,25355.701506480007,53280.064746 2025-11-13,04:39:15.000,317,11120821,7125,0,1763008754,12925.315304359996,29972.374119119995,53280.08570736 2025-11-13,04:39:16.000,317,11120860,6845,0,1763008755,12925.726219269993,29049.88267254,53279.931990720004 2025-11-13,04:39:17.000,317,11120860,6965,0,1763008756,12926.16407942,27665.926979640004,53279.94596496001 2025-11-13,04:39:18.000,317,11120824,6965,0,1763008757,12926.696247909997,26281.73161632,53279.84115816 2025-11-13,04:39:19.000,317,11120807,7285,0,1763008758,12927.29577949999,28590.469723050002,53279.86211952 2025-11-13,04:39:20.000,317,11120861,7125,0,1763008759,12927.807739060001,29514.314602590006,53279.86211952 2025-11-13,04:39:21.000,317,11120846,6685,0,1763008760,12928.252335519988,26283.49389882,53279.91102936 2025-11-13,04:39:22.000,317,11121008,6685,0,1763008761,12928.63630518999,28130.16153405,53279.84115816 2025-11-13,04:39:23.000,317,11120853,7245,0,1763008762,12928.85860341999,29515.01951559,53279.91102936 2025-11-13,04:39:24.000,317,11120858,6605,0,1763008763,12929.000065929991,23975.510049000004,53279.84115816 2025-11-13,04:39:25.000,317,11120857,7205,0,1763008764,12928.952911759996,27667.999423860005,53279.77128696 2025-11-13,04:39:26.000,317,11120807,7405,0,1763008765,12928.68345936,31360.122243959995,53279.70840288001 2025-11-13,04:39:28.000,317,11120853,7125,0,1763008767,12927.52481404,26742.39226182,53279.35904688 2025-11-13,04:39:29.000,317,11120814,6805,0,1763008768,12926.837710419997,27664.85551188,53279.20533024001 2025-11-13,04:39:30.000,317,11120805,7205,0,1763008769,12926.23817882999,30433.189845479996,53278.925845440004 2025-11-13,04:39:31.000,317,11120865,6965,0,1763008770,12925.665592479992,27662.226186390006,53278.65334776001 2025-11-13,04:39:32.000,317,11120909,6845,0,1763008771,12925.093006129995,29968.271525460004,53278.43674704001 2025-11-13,04:39:33.000,317,11120796,6685,0,1763008772,12924.493474540002,31812.71163561,53278.05944256001 2025-11-13,04:39:34.000,317,11120829,7005,0,1763008773,12923.813107229995,31810.462963140002,53277.772970640006 2025-11-13,04:39:35.000,317,11120812,6525,0,1763008774,12923.119267299997,33654.12766899,53277.38867904001 2025-11-13,04:39:36.000,317,11120820,6765,0,1763008775,12922.236810689988,28113.433948560007,53277.02534880001 2025-11-13,04:39:37.000,317,11120835,7484,0,1763008776,12921.28025466999,31341.794505960002,53276.64105720001 2025-11-13,04:39:38.000,317,11120839,7165,0,1763008777,12920.20918138,32723.931523320003,53276.144971680005 2025-11-13,04:39:39.000,317,11120858,6765,0,1763008778,12919.454714660002,27184.266975870007,53275.74670584 2025-11-13,04:39:40.000,317,11120850,6965,0,1763008779,12918.612675909993,27182.08174557,53275.29254304 2025-11-13,04:39:41.000,317,11120871,7125,0,1763008780,12917.75042823,29026.02841662,53274.83139312 2025-11-13,04:39:42.000,317,11120929,7365,0,1763008781,12916.739981729996,30408.398055269994,53274.36325608001 2025-11-13,04:39:43.000,317,11120873,7085,0,1763008782,12915.803634639997,29022.137296860004,53273.83922208001 2025-11-13,04:39:44.000,317,11120811,7165,0,1763008783,12914.806660759998,28559.002406729996,53273.33614944001 2025-11-13,04:39:45.000,317,11120831,7045,0,1763008784,12913.668224369998,27634.43851593,53272.85403816001 2025-11-13,04:39:46.000,317,11120878,6645,0,1763008785,12912.361380230002,34092.78797976,53272.26013296001 2025-11-13,04:39:47.000,317,11120839,7365,0,1763008786,12910.960227750002,28553.870640089997,53271.79199592 2025-11-13,04:39:48.000,317,11120856,6925,0,1763008787,12909.26941393999,28090.44673563,53271.1911036 2025-11-13,04:39:49.000,317,11120880,6885,0,1763008788,12907.8952067,27165.76300962,53270.70200520001 2025-11-13,04:39:50.000,317,11120874,6725,0,1763008789,12906.500790529994,27625.14071346,53270.11508712 2025-11-13,04:39:51.000,317,11120827,7365,0,1763008790,12905.42971723999,28084.86382467,53269.507207680006 2025-11-13,04:39:52.000,317,11120838,7285,0,1763008791,12904.163290959994,28544.530542840002,53268.89234112 2025-11-13,04:39:53.000,317,11120853,7165,0,1763008792,12902.903600989994,35463.85081389001,53268.36132 2025-11-13,04:39:54.000,317,11120893,7405,0,1763008793,12901.408140170002,34079.422829279996,53267.78138904001 2025-11-13,04:39:55.000,317,11120856,6685,0,1763008794,12899.885734110001,29465.71085124,53267.103638399996 2025-11-13,04:39:56.000,317,11120854,6605,0,1763008795,12898.25554708999,32694.938451630005,53266.537681680005 2025-11-13,04:39:57.000,317,11120866,7085,0,1763008796,12896.712932099988,26696.80553811,53265.9507636 2025-11-13,04:39:58.000,317,11120869,7365,0,1763008797,12894.954755189996,25312.144932209994,53265.23807736001 2025-11-13,04:39:59.000,317,11120831,7365,0,1763008798,12893.492975919995,28541.04122349,53264.60923656 2025-11-13,04:40:00.000,317,11120855,7245,0,1763008799,12892.11876867999,27156.577993230007,53263.9594344 2025-11-13,04:40:01.000,317,11120832,6725,0,1763008800,12890.825397159999,37766.695847940005,53263.32360648001 2025-11-13,04:40:02.000,317,11120806,6965,0,1763008801,12889.653279219994,29461.89022278,53262.8065596 2025-11-13,04:40:03.000,317,11120784,6965,0,1763008802,12888.56199699999,33151.933549530004,53262.247590000006 2025-11-13,04:40:04.000,317,11120881,7165,0,1763008803,12887.5515505,27154.033257300005,53261.66067192 2025-11-13,04:40:05.000,317,11120855,7285,0,1763008804,12886.568049239992,26231.076568139993,53261.11567656001 2025-11-13,04:40:06.000,317,11120893,7205,0,1763008805,12885.678856320003,27153.75834123,53260.64055240001 2025-11-13,04:40:07.000,317,11120846,6885,0,1763008806,12884.94459852999,29921.719070940002,53260.13049264 2025-11-13,04:40:09.000,317,11120777,7125,0,1763008808,12884.075614540001,24385.452204150002,53259.22216704001 2025-11-13,04:40:10.000,317,11120777,7645,0,1763008809,12883.83310738,32227.884245220004,53258.76101712 2025-11-13,04:40:11.000,317,11120844,6525,0,1763008810,12883.523237119989,25769.266914449996,53258.36275128001 2025-11-13,04:40:12.000,317,11120815,7205,0,1763008811,12883.273993649993,28537.34043024,53257.92256272 2025-11-13,04:40:13.000,317,11120845,7205,0,1763008812,12883.024750179997,28537.573051529995,53257.4614128 2025-11-13,04:40:14.000,317,11120825,7245,0,1763008813,12882.81592457,31767.223599720004,53257.18891512001 2025-11-13,04:40:15.000,317,11120846,6765,0,1763008814,12882.59362634,28999.643523029998,53256.7976364 2025-11-13,04:40:16.000,317,11120838,6765,0,1763008815,12882.42521858999,30845.437066140003,53256.30155088001 2025-11-13,04:40:17.000,317,11120855,7405,0,1763008816,12882.418482279994,30384.282981540004,53255.973156240005 2025-11-13,04:40:18.000,317,11120821,7125,0,1763008817,12882.398273349994,33613.77844887,53255.55392904 2025-11-13,04:40:19.000,317,11120870,6845,0,1763008818,12882.36459179999,29461.939566689995,53255.12771472001 2025-11-13,04:40:20.000,317,11120873,7205,0,1763008819,12882.32417393999,33614.145003629994,53254.82726856 2025-11-13,04:40:21.000,317,11120827,7165,0,1763008820,12882.39153704,28078.46321463,53254.49887392 2025-11-13,04:40:22.000,317,11120828,6805,0,1763008821,12882.44542751999,33153.357473790005,53254.128556560005 2025-11-13,04:40:23.000,317,11120865,6965,0,1763008822,12882.499317999995,28078.843867649994,53253.80016192 2025-11-13,04:40:24.000,317,11120831,7285,0,1763008823,12882.4319549,28079.048292420004,53253.35298624001 2025-11-13,04:40:25.000,317,11120830,6485,0,1763008824,12882.303965009989,29924.46118251,53252.989656 2025-11-13,04:40:26.000,317,11120849,6925,0,1763008825,12882.108612019998,34076.57498075999,53252.619338640005 2025-11-13,04:40:27.000,317,11120809,7484,0,1763008826,12881.771796519992,27156.690779309996,53252.17216296 2025-11-13,04:40:28.000,317,11120884,6645,0,1763008827,12881.37435423,27157.156021889998,53251.69005168 2025-11-13,04:40:29.000,317,11120822,7045,0,1763008828,12880.761350020002,32232.677653620005,53251.19396616 2025-11-13,04:40:30.000,317,11120833,7245,0,1763008829,12880.242654149995,27619.945504649993,53250.76775184001 2025-11-13,04:40:31.000,317,11120859,7165,0,1763008830,12879.710485659998,34541.16199167,53250.13192392 2025-11-13,04:40:32.000,317,11120841,7285,0,1763008831,12878.94928262999,31312.84372905,53249.64282552001 2025-11-13,04:40:33.000,317,11120823,7085,0,1763008832,12877.985990299996,25777.69767393,53249.06988168001 2025-11-13,04:40:34.000,317,11120786,6845,0,1763008833,12876.887971769997,23933.433792030002,53248.53886056001 2025-11-13,04:40:35.000,317,11120829,7245,0,1763008834,12875.736062759992,33623.633132610004,53247.89604552001 2025-11-13,04:40:36.000,317,11120885,7205,0,1763008835,12874.503318030002,24858.230304120007,53247.302140320004 2025-11-13,04:40:37.000,317,11120833,7165,0,1763008836,12873.337936399992,31779.637117649996,53246.652338160005 2025-11-13,04:40:38.000,317,11120839,7125,0,1763008837,12872.138873219992,26242.975499580003,53245.981574640005 2025-11-13,04:40:39.000,317,11120857,7445,0,1763008838,12870.885919560002,29010.922131030005,53245.21299144001 2025-11-13,04:40:40.000,317,11120868,6605,0,1763008839,12869.936099849998,31317.18599313,53244.56318928001 2025-11-13,04:40:41.000,317,11120843,7484,0,1763008840,12869.019961689999,32239.14170583,53243.7666576 2025-11-13,04:40:42.000,317,11120809,7205,0,1763008841,12868.13750507999,32699.590877430004,53243.05397136001 2025-11-13,04:40:43.000,317,11120882,6845,0,1763008842,12867.308938950002,28084.779235110007,53242.2993624 2025-11-13,04:40:44.000,317,11120828,6605,0,1763008843,12866.65551687999,29467.564772430007,53241.46789512 2025-11-13,04:40:45.000,317,11120772,6885,0,1763008844,12866.143557319992,30388.63229475,53240.783157360005 2025-11-13,04:40:46.000,317,11120687,7205,0,1763008845,12865.732642409996,28080.183202350003,53240.0285484 2025-11-13,04:40:47.000,317,11120864,7125,0,1763008846,12865.40256322,26694.620307809993,53239.343810640006 2025-11-13,04:40:48.000,317,11120864,7045,0,1763008847,12865.119638199998,32229.244727309997,53238.68702136 2025-11-13,04:40:49.000,317,11120695,7325,0,1763008848,12864.877131039997,29921.331368789994,53237.91843816 2025-11-13,04:40:50.000,317,11120814,6605,0,1763008849,12864.776086389997,36840.27098682,53237.29658448 2025-11-13,04:40:51.000,317,11120832,6605,0,1763008850,12864.809767940002,29919.590233680006,53236.61184672001 2025-11-13,04:40:52.000,317,11120828,6765,0,1763008851,12864.856922109997,28073.64865884,53235.92710896 2025-11-13,04:40:53.000,317,11120843,7405,0,1763008852,12865.018593549998,27611.70507168,53235.368139360005 2025-11-13,04:40:54.000,317,11120828,6565,0,1763008853,12865.274573329989,30378.805807530007,53234.80218264 2025-11-13,04:40:55.000,317,11120852,6845,0,1763008854,12865.55749834999,27148.993129349998,53234.27814864 2025-11-13,04:40:56.000,317,11120811,7285,0,1763008855,12865.948204330001,31761.66183615,53233.69821768 2025-11-13,04:40:57.000,317,11120825,7165,0,1763008856,12866.352382929988,32222.872313789994,53233.24405488 2025-11-13,04:40:58.000,317,11120859,7085,0,1763008857,12866.8037157,30377.649750209996,53232.7619436 2025-11-13,04:40:59.000,317,11120847,7605,0,1763008858,12867.443665149993,32684.12508621,53232.25887096 2025-11-13,04:41:00.000,317,11120892,6885,0,1763008859,12868.070141979995,33145.55408688,53231.853618 2025-11-13,04:41:01.000,317,11120866,6805,0,1763008860,12868.925653349994,26225.90250672,53231.42041656 2025-11-13,04:41:02.000,317,11120860,6885,0,1763008861,12869.963045089993,30377.353686749993,53231.09202192 2025-11-13,04:41:03.000,317,11120803,7285,0,1763008862,12871.175580889998,26225.451362399996,53230.82651136 2025-11-13,04:41:04.000,317,11120814,6685,0,1763008863,12872.495897649998,32222.301334260002,53230.44221976 2025-11-13,04:41:05.000,317,11120810,6685,0,1763008864,12874.045248949995,28532.05358274,53230.07190240001 2025-11-13,04:41:06.000,317,11120676,6805,0,1763008865,12875.870788959997,31300.275130259994,53229.89722440001 2025-11-13,04:41:07.000,317,11120839,7525,0,1763008866,12878.012935539991,28993.976022510004,53229.63171384 2025-11-13,04:41:08.000,317,11120825,7085,0,1763008867,12880.283072009996,27148.838048489997,53229.47101008001 2025-11-13,04:41:10.000,317,11120803,7045,0,1763008869,12884.776190779994,27148.626574590002,53229.22646088001 2025-11-13,04:41:11.000,317,11120695,7005,0,1763008870,12886.938546289988,22535.45737956,53229.13562832001 2025-11-13,04:41:12.000,317,11120647,7285,0,1763008871,12889.161528589997,29454.700110179998,53229.093705600004 2025-11-13,04:41:13.000,317,11120702,6605,0,1763008872,12891.350829340001,31299.54906987,53229.05877000001 2025-11-13,04:41:14.000,317,11120681,7085,0,1763008873,12893.72874677,29453.896509359998,53229.03780864001 2025-11-13,04:41:15.000,317,11120822,6685,0,1763008874,12896.261599329991,27608.33558754,53228.98191168 2025-11-13,04:41:16.000,317,11120858,6965,0,1763008875,12898.632780449996,31759.75857105,53229.0238344 2025-11-13,04:41:17.000,317,11120857,7205,0,1763008876,12900.97701632999,25301.68402329,53228.98191168 2025-11-13,04:41:18.000,317,11120881,7165,0,1763008877,12903.19326231999,34066.459479209996,53228.995885920005 2025-11-13,04:41:19.000,317,11120815,7005,0,1763008878,12905.268045799989,34066.988163960006,53229.00287304 2025-11-13,04:41:20.000,317,11120886,7045,0,1763008879,12907.134003669991,28070.490648599996,53228.98889880001 2025-11-13,04:41:21.000,317,11120863,7525,0,1763008880,12908.609255559997,35912.50679100001,53228.98889880001 2025-11-13,04:41:22.000,317,11120824,6965,0,1763008881,12909.936308629993,28070.28622383,53228.9539632 2025-11-13,04:41:23.000,317,11120830,6605,0,1763008882,12911.142108120002,28531.179490619994,53228.9539632 2025-11-13,04:41:24.000,317,11120835,7245,0,1763008883,12912.071718899992,30375.84517293,53228.884092 2025-11-13,04:41:25.000,317,11120851,6965,0,1763008884,12912.84639454999,32220.40511829,53228.77229808001 2025-11-13,04:41:26.000,317,11120836,6685,0,1763008885,12913.452662449992,29913.344704500007,53228.6744784 2025-11-13,04:41:27.000,317,11120788,6885,0,1763008886,12913.816423189994,30835.286318939994,53228.52076176 2025-11-13,04:41:28.000,317,11120835,7165,0,1763008887,12913.850104739999,28528.05672603,53228.22031560001 2025-11-13,04:41:29.000,317,11120843,7165,0,1763008888,12913.742323779989,27143.466611430005,53227.919869440004 2025-11-13,04:41:30.000,317,11120793,7245,0,1763008889,12913.493080309992,31294.078944990004,53227.54256496 2025-11-13,04:41:31.000,317,11120840,6525,0,1763008890,12913.237100530001,31754.485821809998,53227.10936352 2025-11-13,04:41:32.000,317,11120840,7045,0,1763008891,12913.169737429991,26218.21190589,53226.66218784 2025-11-13,04:41:33.000,317,11120890,6725,0,1763008892,12913.04848384999,27139.497951240002,53226.15212808 2025-11-13,04:41:34.000,317,11120818,6685,0,1763008893,12912.960911819995,28521.902835539993,53225.572197120004 2025-11-13,04:41:35.000,317,11120805,7365,0,1763008894,12912.812713,32671.528290899994,53224.98527904 2025-11-13,04:41:36.000,317,11120807,7205,0,1763008895,12912.711668349999,24828.86362854,53224.251631440005 2025-11-13,04:41:37.000,317,11120829,7125,0,1763008896,12912.657777869994,27594.350113620007,53223.643751999996 2025-11-13,04:41:38.000,317,11120775,7205,0,1763008897,12912.617360009994,25747.4498571,53222.94504 2025-11-13,04:41:39.000,317,11120733,7045,0,1763008898,12912.401798090003,29434.892054879994,53222.29523784 2025-11-13,04:41:40.000,317,11120753,7525,0,1763008899,12911.9369927,34504.760284350006,53221.60351296 2025-11-13,04:41:41.000,317,11120791,7325,0,1763008900,12911.60691350999,30812.49648165,53221.03755624001 2025-11-13,04:41:42.000,317,11120828,6725,0,1763008901,12911.290306939998,29886.889319609996,53220.324870000004 2025-11-13,04:41:43.000,317,11120779,7285,0,1763008902,12911.014118229992,26194.710106469996,53219.56327392 2025-11-13,04:41:44.000,317,11120784,6525,0,1763008903,12910.751402139991,30802.599503129997,53218.9623816 2025-11-13,04:41:45.000,317,11120792,6805,0,1763008904,12910.59646701,22499.61255351,53218.32655368001 2025-11-13,04:41:46.000,317,11120778,6685,0,1763008905,12910.53584022,26646.502946430002,53217.5998932 2025-11-13,04:41:47.000,317,11120754,6925,0,1763008906,12910.461740809995,31715.384297700002,53217.01996224 2025-11-13,04:41:48.000,317,11120827,7405,0,1763008907,12910.46847711999,30329.461897529996,53216.307276 2025-11-13,04:41:49.000,317,11120717,7125,0,1763008908,12910.41458664,34015.409679749995,53215.62253824001 2025-11-13,04:41:51.000,317,11120761,7085,0,1763008910,12910.44826818999,29401.23245913,53214.16921728 2025-11-13,04:41:52.000,317,11120736,6885,0,1763008911,12910.32701460999,30782.594072189997,53213.568324960004 2025-11-13,04:41:53.000,317,11120812,6685,0,1763008912,12910.104716379989,31702.738158480002,53212.86961296001 2025-11-13,04:41:54.000,317,11120764,6845,0,1763008913,12909.781373500002,33083.86715025001,53212.19884944001 2025-11-13,04:41:55.000,317,11120778,6685,0,1763008914,12909.222259769995,32621.155207920005,53211.52808592001 2025-11-13,04:41:56.000,317,11120775,7245,0,1763008915,12908.366748399996,33080.49766610999,53210.82937392001 2025-11-13,04:41:57.000,317,11120765,7365,0,1763008916,12907.073376879991,33539.9811069,53210.09572632 2025-11-13,04:41:58.000,317,11120758,6885,0,1763008917,12905.463398789994,31233.801834359998,53209.39002720001 2025-11-13,04:41:59.000,317,11120758,7005,0,1763008918,12903.550286749996,29388.769597289996,53208.57253416 2025-11-13,04:42:00.000,317,11120797,7125,0,1763008919,12901.381194929992,30309.41417181,53207.74106688001 2025-11-13,04:42:01.000,317,11120742,7205,0,1763008920,12898.740561409992,28925.261103269993,53206.73492160001 2025-11-13,04:42:02.000,317,11120744,6685,0,1763008921,12896.450216010002,33072.42641226,53205.94537704001 2025-11-13,04:42:03.000,317,11120832,6885,0,1763008922,12893.76916463,30766.345827540004,53204.953206 2025-11-13,04:42:04.000,317,11120796,6805,0,1763008923,12891.00054121999,32147.629900169995,53203.89815088 2025-11-13,04:42:05.000,317,11120631,7125,0,1763008924,12888.272335669993,31685.15762826,53202.905979840005 2025-11-13,04:42:06.000,317,11120617,7045,0,1763008925,12885.604756909997,32144.676314700002,53201.732143680005 2025-11-13,04:42:07.000,317,11120620,6885,0,1763008926,12882.950650769992,29377.963281000004,53200.61420448 2025-11-13,04:42:08.000,317,11120825,7125,0,1763008927,12880.485161309996,34446.73184619,53199.454342560006 2025-11-13,04:42:09.000,317,11120740,6845,0,1763008928,12878.080298640001,30297.776058179996,53198.20364808001 2025-11-13,04:42:10.000,317,11120746,6765,0,1763008929,12875.837107409992,34445.068251510005,53197.00885056001 2025-11-13,04:42:11.000,317,11120802,6965,0,1763008930,12873.593916179998,30296.6059026,53195.695272000004 2025-11-13,04:42:12.000,317,11120745,7325,0,1763008931,12871.923311300001,31218.279650099998,53194.56335856001 2025-11-13,04:42:13.000,317,11120755,7325,0,1763008932,12870.266179039994,24305.240153880004,53193.31965120001 2025-11-13,04:42:14.000,317,11120801,7085,0,1763008933,12868.804399769993,27992.738744700007,53192.08991808 2025-11-13,04:42:15.000,317,11120789,6765,0,1763008934,12867.463874079993,29375.742805050002,53190.978966 2025-11-13,04:42:16.000,317,11120755,7085,0,1763008935,12866.372591859988,29376.07411416,53189.87500104 2025-11-13,04:42:17.000,317,11120752,6605,0,1763008936,12865.294782259989,27532.64907873,53188.79898456 2025-11-13,04:42:18.000,317,11120793,7045,0,1763008937,12864.26412683,27993.866605500007,53187.84174912 2025-11-13,04:42:19.000,317,11120781,7285,0,1763008938,12863.10548151,29376.89181324,53186.88451368 2025-11-13,04:42:20.000,317,11120782,7005,0,1763008939,12861.83905522999,27533.537269110006,53185.90631688 2025-11-13,04:42:21.000,317,11120822,7365,0,1763008940,12860.55915632999,25690.15452846,53184.99799128 2025-11-13,04:42:22.000,317,11120776,6925,0,1763008941,12859.64975448,30760.029807059997,53184.15953688 2025-11-13,04:42:23.000,317,11120759,7525,0,1763008942,12858.632571670001,30760.206035309995,53183.38396656 2025-11-13,04:42:24.000,317,11120795,7005,0,1763008943,12857.655806720002,27994.88872935,53182.566473520004 2025-11-13,04:42:25.000,317,11120811,7165,0,1763008944,12856.685778079998,26612.378108100005,53181.76295472 2025-11-13,04:42:26.000,317,11120872,6845,0,1763008945,12855.68206788999,27995.198891070002,53181.02232 2025-11-13,04:42:27.000,317,11120900,6765,0,1763008946,12854.637939839995,27073.602683999998,53180.19085272001 2025-11-13,04:42:28.000,317,11120788,6645,0,1763008947,12853.667911199991,26612.998431540007,53179.46419224 2025-11-13,04:42:29.000,317,11120812,6885,0,1763008948,12852.893235549993,29378.900815290006,53178.730544640006 2025-11-13,04:42:30.000,317,11120855,7165,0,1763008949,12852.138768829995,25231.171575900007,53177.98292280001 2025-11-13,04:42:31.000,317,11120852,6685,0,1763008950,12851.350620559992,32606.380231439995,53177.20735248 2025-11-13,04:42:32.000,317,11120836,7085,0,1763008951,12850.757825279994,28458.883613340004,53176.54357608001 2025-11-13,04:42:33.000,317,11120802,7005,0,1763008952,12850.117875830001,29381.50899339,53175.83088984001 2025-11-13,04:42:34.000,317,11120840,6845,0,1763008953,12849.61265258,29382.32669247,53175.22999752001 2025-11-13,04:42:35.000,317,11120612,6685,0,1763008954,12849.215210289993,24312.874361669994,53174.51032416001 2025-11-13,04:42:36.000,317,11120627,7045,0,1763008955,12848.73019596999,29383.877501070005,53173.916418960005 2025-11-13,04:42:37.000,317,11120811,7445,0,1763008956,12848.292335819999,28001.705238060007,53173.35046224 2025-11-13,04:42:38.000,317,11120803,7245,0,1763008957,12847.968992939997,31228.754657280006,53172.75655704 2025-11-13,04:42:39.000,317,11120665,7085,0,1763008958,12847.787112569997,25698.127094490002,53172.28143288001 2025-11-13,04:42:40.000,317,11120683,7245,0,1763008959,12847.739958400001,33534.630817230005,53171.785347360004 2025-11-13,04:42:41.000,317,11120649,7685,0,1763008960,12847.820794120002,32613.239034929997,53171.31721032 2025-11-13,04:42:42.000,317,11120656,7045,0,1763008961,12848.070037589998,30308.77975011,53170.98881568001 2025-11-13,04:42:43.000,317,11120653,7205,0,1763008962,12848.51463405,28926.036507569996,53170.60452408001 2025-11-13,04:42:44.000,317,11120645,7365,0,1763008963,12849.013120989992,28926.191588429996,53170.35997488 2025-11-13,04:42:45.000,317,11120838,6845,0,1763008964,12849.659806749994,29848.083858960003,53170.05254160001 2025-11-13,04:42:46.000,317,11120860,6685,0,1763008965,12850.447955019998,33996.54620787001,53169.91978632 2025-11-13,04:42:47.000,317,11120758,6765,0,1763008966,12851.343884249996,27082.22376999,53169.78004392 2025-11-13,04:42:48.000,317,11120908,6765,0,1763008967,12852.2532861,23855.371726409998,53169.69619848001 2025-11-13,04:42:49.000,317,11120799,7165,0,1763008968,12853.277205219994,30769.172528669995,53169.66126288 2025-11-13,04:42:50.000,317,11120817,7085,0,1763008969,12854.294388029994,33073.46263437001,53169.66825000001 2025-11-13,04:42:51.000,317,11120837,7405,0,1763008970,12855.345252389998,33994.960153620006,53169.626327280006 2025-11-13,04:42:52.000,317,11120789,7725,0,1763008971,12856.099719109996,30307.235990639994,53169.78703104001 2025-11-13,04:42:53.000,317,11120833,7285,0,1763008972,12856.800295349989,26619.455434620002,53169.85690224 2025-11-13,04:42:54.000,317,11120821,7205,0,1763008973,12857.393090630001,29384.74454406,53170.07350296 2025-11-13,04:42:55.000,317,11120823,7325,0,1763008974,12857.938731739989,32149.949063940003,53170.227219600005 2025-11-13,04:42:56.000,317,11120859,7165,0,1763008975,12858.538263329996,30766.684185780003,53170.42285896 2025-11-13,04:42:57.000,317,11120889,7245,0,1763008976,12859.171476469994,29383.44750414,53170.611511200004 2025-11-13,04:42:58.000,317,11120806,6845,0,1763008977,12859.62954555,35375.10931632,53170.93291872 2025-11-13,04:42:59.000,317,11120800,6645,0,1763008978,12859.905734259992,26617.425285179997,53171.19144216 2025-11-13,04:43:00.000,317,11120647,7085,0,1763008979,12860.269494999993,28461.026548859998,53171.49188832001 2025-11-13,04:43:01.000,317,11120824,7045,0,1763008980,12860.62651943,27078.184618500003,53171.87617992001 2025-11-13,04:43:02.000,317,11120863,7405,0,1763008981,12860.86229027999,27539.247064409996,53172.19758744 2025-11-13,04:43:03.000,317,11120805,7285,0,1763008982,12861.138478989997,26156.7223449,53172.55393056 2025-11-13,04:43:04.000,317,11120791,7125,0,1763008983,12861.428140319993,27078.938875410007,53172.89629944 2025-11-13,04:43:05.000,317,11120835,7085,0,1763008984,12861.711065339994,33071.411337540005,53173.35744936001 2025-11-13,04:43:06.000,317,11120844,6885,0,1763008985,12861.993990359995,26618.799865530003,53173.76968944001 2025-11-13,04:43:07.000,317,11120797,7445,0,1763008986,12862.223024899991,31228.458593820003,53174.23782648 2025-11-13,04:43:08.000,317,11120828,6765,0,1763008987,12862.404905269992,31689.542187119994,53174.84570592001 2025-11-13,04:43:09.000,317,11120782,6685,0,1763008988,12862.694566599988,33533.22099123,53175.306855840005 2025-11-13,04:43:10.000,317,11120874,6845,0,1763008989,12863.071799959995,27080.13722751,53175.91473528 2025-11-13,04:43:12.000,317,11120832,6725,0,1763008991,12863.954256569989,34454.746707,53177.151455520005 2025-11-13,04:43:13.000,317,11120811,7484,0,1763008992,12864.50663399,28001.550157200007,53177.78728344 2025-11-13,04:43:14.000,317,11120864,6925,0,1763008993,12864.978175689997,30766.832217510004,53178.541892400004 2025-11-13,04:43:15.000,317,11120889,7285,0,1763008994,12865.42277215,30305.5582977,53179.177720319996 2025-11-13,04:43:16.000,317,11120877,7005,0,1763008995,12865.934731709996,28922.561286480006,53179.904380800006 2025-11-13,04:43:17.000,317,11120770,6965,0,1763008996,12866.399537099998,28922.081945640006,53180.73584808001 2025-11-13,04:43:18.000,317,11120800,6885,0,1763008997,12866.76329784,27077.796916349995,53181.560328240004 2025-11-13,04:43:19.000,317,11120848,6805,0,1763008998,12867.187685370001,29381.762762070008,53182.252053120006 2025-11-13,04:43:20.000,317,11120787,7405,0,1763008999,12867.537973489998,31224.65911275,53183.10448176 2025-11-13,04:43:21.000,317,11120849,7165,0,1763009000,12867.827634819994,29380.148511299994,53183.92197480001 2025-11-13,04:43:22.000,317,11120846,6965,0,1763009001,12868.12403246,29839.871622510007,53184.77440344 2025-11-13,04:43:23.000,317,11120920,6765,0,1763009002,12868.305912830001,27534.488901660006,53185.487089680006 2025-11-13,04:43:24.000,317,11120846,6845,0,1763009003,12868.514738439997,31220.598813870005,53186.22073728 2025-11-13,04:43:25.000,317,11120809,7205,0,1763009004,12868.649464640002,29376.215096760003,53187.01028184 2025-11-13,04:43:26.000,317,11120795,7125,0,1763009005,12868.817872389998,27071.057948069996,53187.74392944 2025-11-13,04:43:27.000,317,11120822,6885,0,1763009006,12869.09406109999,32140.05208542,53188.533474 2025-11-13,04:43:28.000,317,11120857,7165,0,1763009007,12869.37698611999,30295.541483969995,53189.176289040006 2025-11-13,04:43:29.000,317,11120778,6685,0,1763009008,12869.653174829997,31216.122616320004,53190.04269192 2025-11-13,04:43:30.000,317,11120839,7245,0,1763009009,12869.936099849998,32136.626208240006,53190.79031376 2025-11-13,04:43:31.000,317,11120832,6805,0,1763009010,12870.151661769989,31674.44295066,53191.572871200005 2025-11-13,04:43:32.000,317,11120762,7165,0,1763009011,12870.45479571999,28907.807457389994,53192.390364240004 2025-11-13,04:43:33.000,317,11120807,7484,0,1763009012,12870.764665980001,30288.978743939995,53193.08907624 2025-11-13,04:43:34.000,317,11120801,7205,0,1763009013,12871.148635649988,30748.208416049994,53193.871633680006 2025-11-13,04:43:35.000,317,11120738,6885,0,1763009014,12871.53260531999,24755.728904789998,53194.66117824001 2025-11-13,04:43:36.000,317,11120825,7165,0,1763009015,12871.77511247999,25675.943482379997,53195.429761440006 2025-11-13,04:43:37.000,317,11120814,6925,0,1763009016,12872.044564880001,32586.670863959996,53196.1843704 2025-11-13,04:43:38.000,317,11120773,7325,0,1763009017,12872.394852999998,33045.99922389,53196.91103088001 2025-11-13,04:43:39.000,317,11120834,6685,0,1763009018,12872.75861374,28897.367695859997,53197.756472400004 2025-11-13,04:43:40.000,317,11120797,7285,0,1763009019,12873.162792340001,27052.857094410007,53198.53204272 2025-11-13,04:43:41.000,317,11120827,7245,0,1763009020,12873.479398909993,26130.02024046,53199.35652288001 2025-11-13,04:43:42.000,317,11120865,7405,0,1763009021,12873.876841199999,29815.030488389995,53200.236899999996 2025-11-13,04:43:43.000,317,11120838,6885,0,1763009022,12874.267547179996,28892.38396095,53201.012470320005 2025-11-13,04:43:44.000,317,11120801,7085,0,1763009023,12874.745825190003,27508.893510630005,53201.809002 2025-11-13,04:43:45.000,317,11120763,6885,0,1763009024,12875.123058549994,29811.386088180006,53202.53566248 2025-11-13,04:43:46.000,317,11120837,7125,0,1763009025,12875.493555599991,25663.487669669994,53203.311232800006 2025-11-13,04:43:47.000,317,11120795,7285,0,1763009026,12875.816898479992,27044.637808829997,53204.1147516 2025-11-13,04:43:48.000,317,11120841,7205,0,1763009027,12876.059405639993,29347.26431985,53204.90429616 2025-11-13,04:43:49.000,317,11120800,6605,0,1763009028,12876.254758629999,26581.86947346,53205.6169824 2025-11-13,04:43:50.000,317,11120873,7365,0,1763009029,12876.30864910999,29806.106289810006,53206.41351408 2025-11-13,04:43:51.000,317,11120852,6645,0,1763009030,12876.342330659994,30266.04087492,53207.11222608 2025-11-13,04:43:52.000,317,11120807,7484,0,1763009031,12876.423166379995,29343.704509200004,53208.01356456 2025-11-13,04:43:53.000,317,11120762,6605,0,1763009032,12876.504002099995,27960.876677099994,53208.705289440004 2025-11-13,04:43:54.000,317,11120818,6965,0,1763009033,12876.59831044,27038.744736149994,53209.41098856 2025-11-13,04:43:55.000,317,11120881,6965,0,1763009034,12876.847553909996,32105.870854049994,53210.20752024001 2025-11-13,04:43:56.000,317,11120855,7405,0,1763009035,12876.955334869992,30262.262541239994,53210.892258 2025-11-13,04:43:57.000,317,11120798,6765,0,1763009036,12877.009225349997,32104.36938936,53211.69577680001 2025-11-13,04:43:58.000,317,11120773,7245,0,1763009037,12876.955334869992,30721.633195949995,53212.44339864 2025-11-13,04:43:59.000,317,11120836,6685,0,1763009038,12876.901444390001,29338.78421646,53213.10717504001 2025-11-13,04:44:00.000,317,11120829,6885,0,1763009039,12876.867762839996,25652.491026870004,53213.89671960001 2025-11-13,04:44:01.000,317,11120819,7245,0,1763009040,12876.665673539996,31180.038119849996,53214.7002384 2025-11-13,04:44:02.000,317,11120812,7125,0,1763009041,12876.45011161999,27954.624098789995,53215.47580872001 2025-11-13,04:44:03.000,317,11120887,7325,0,1763009042,12876.133505049998,27493.470014189996,53216.09067528 2025-11-13,04:44:04.000,317,11120878,6685,0,1763009043,12875.648490729996,28875.007855500007,53216.83829712 2025-11-13,04:44:05.000,317,11120784,6685,0,1763009044,12874.988332349989,21503.54933712,53217.57194472 2025-11-13,04:44:06.000,317,11120825,7365,0,1763009045,12874.15976622,30255.868980330008,53218.29161808 2025-11-13,04:44:07.000,317,11120851,7245,0,1763009046,12873.176264959991,24266.688461910002,53218.99731720001 2025-11-13,04:44:08.000,317,11120822,6645,0,1763009047,12872.044564880001,30715.782418050003,53219.83577160001 2025-11-13,04:44:09.000,317,11120814,6765,0,1763009048,12870.771402289996,31636.927480800005,53220.57640632 2025-11-13,04:44:10.000,317,11120813,7245,0,1763009049,12869.430876599996,27490.995769560002,53221.27511832001 2025-11-13,04:44:11.000,317,11120842,6885,0,1763009050,12868.02298781,31637.160102089998,53222.06466288001 2025-11-13,04:44:13.000,317,11120841,7125,0,1763009052,12865.712433479996,32558.995979579995,53223.76952016001 2025-11-13,04:44:14.000,317,11120870,6645,0,1763009053,12864.762613769992,27952.63624413,53224.67085864 2025-11-13,04:44:15.000,317,11120838,6805,0,1763009054,12863.934047639988,31638.358454190005,53225.56521000001 2025-11-13,04:44:16.000,317,11120831,7205,0,1763009055,12863.152635679995,29335.210307550005,53226.50148408001 2025-11-13,04:44:17.000,317,11120891,7325,0,1763009056,12862.465532059992,28874.60605509,53227.38186120001 2025-11-13,04:44:18.000,317,11120853,7165,0,1763009057,12861.8862094,31178.198296920003,53228.41595496001 2025-11-13,04:44:19.000,317,11120882,6645,0,1763009058,12861.387722459993,27953.60902407,53229.37319040001 2025-11-13,04:44:20.000,317,11120871,7445,0,1763009059,12861.003752789991,29335.89407316,53230.505103840005 2025-11-13,04:44:21.000,317,11120806,6685,0,1763009060,12860.875762899996,31639.267791959996,53231.53221048001 2025-11-13,04:44:22.000,317,11120838,6845,0,1763009061,12860.794927179995,26110.839557729996,53232.685085280005 2025-11-13,04:44:23.000,317,11120759,7405,0,1763009062,12860.76798194,29335.308995369996,53233.96372824 2025-11-13,04:44:24.000,317,11120855,7285,0,1763009063,12860.76124562999,26570.865781529996,53234.96987352 2025-11-13,04:44:25.000,317,11120877,7085,0,1763009064,12860.70061883999,32098.370579730006,53236.12973544001 2025-11-13,04:44:26.000,317,11120827,7205,0,1763009065,12860.58610157,29794.48227444,53237.29658448 2025-11-13,04:44:27.000,317,11120843,7405,0,1763009066,12860.303176549998,32097.059441549995,53238.42849792001 2025-11-13,04:44:28.000,317,11120851,7245,0,1763009067,12859.865316399992,33938.947766640005,53239.50451440001 2025-11-13,04:44:29.000,317,11120862,6725,0,1763009068,12859.36009314999,29331.58705473,53240.62944072 2025-11-13,04:44:30.000,317,11120845,7205,0,1763009069,12858.767297869992,27027.63530727,53241.7753284 2025-11-13,04:44:31.000,317,11120768,6725,0,1763009070,12858.10040317999,26105.418776759994,53242.65570552 2025-11-13,04:44:32.000,317,11120806,6885,0,1763009071,12857.25162812,33014.108959770005,53243.73870912 2025-11-13,04:44:33.000,317,11120865,7405,0,1763009072,12856.153609590001,26103.25469385,53244.807738480005 2025-11-13,04:44:34.000,317,11120753,7205,0,1763009073,12855.136426780002,31169.048526180006,53245.541386079996 2025-11-13,04:44:35.000,317,11120844,6605,0,1763009074,12853.876736810002,27943.098771239995,53246.40778896001 2025-11-13,04:44:36.000,317,11120792,6725,0,1763009075,12852.650728389992,28862.826958859994,53247.14842368001 2025-11-13,04:44:37.000,317,11120767,6685,0,1763009076,12851.364093179996,27940.124038380003,53247.9589296 2025-11-13,04:44:38.000,317,11120802,6605,0,1763009077,12850.003358559996,29320.55516628,53248.58777040001 2025-11-13,04:44:39.000,317,11120694,6965,0,1763009078,12848.581997149995,28398.183554910007,53249.16071424001 2025-11-13,04:44:40.000,317,11120824,6685,0,1763009079,12847.100008949994,33924.27852711,53249.7755808 2025-11-13,04:44:41.000,317,11120849,7245,0,1763009080,12845.355304659992,27935.950953420004,53250.27865344 2025-11-13,04:44:42.000,317,11120906,6765,0,1763009081,12843.442192619994,31159.65908502,53250.81666168001 2025-11-13,04:44:43.000,317,11120809,7525,0,1763009082,12841.124901979994,27474.52900188,53251.31973432001 2025-11-13,04:44:44.000,317,11120760,6765,0,1763009083,12839.171372079996,31158.975319410005,53251.731974400005 2025-11-13,04:44:45.000,317,11120845,7205,0,1763009084,12836.982071329992,26552.918696549998,53252.165175840004 2025-11-13,04:44:46.000,317,11120796,6725,0,1763009085,12834.819715819998,23328.660732810007,53252.54946744 2025-11-13,04:44:47.000,317,11120779,7525,0,1763009086,12832.603469829999,29316.20585307,53252.93375904 2025-11-13,04:44:48.000,317,11120758,6765,0,1763009087,12830.40743277,29316.678144780002,53253.25516656 2025-11-13,04:44:49.000,317,11120813,7325,0,1763009088,12828.204659399991,26553.68000259,53253.68138088 2025-11-13,04:44:50.000,317,11120832,6845,0,1763009089,12826.190502709993,32542.056920190007,53254.030736880006 2025-11-13,04:44:51.000,317,11120817,7165,0,1763009090,12824.26391804999,29318.92681725,53254.37310576 2025-11-13,04:44:52.000,317,11120791,7365,0,1763009091,12822.539422690003,28859.323541250007,53254.6665648 2025-11-13,04:44:53.000,317,11120845,7325,0,1763009092,12820.740827919995,28860.451402050006,53255.07181776 2025-11-13,04:44:54.000,317,11120789,7245,0,1763009093,12819.380093299995,30703.911683130005,53255.40719952 2025-11-13,04:44:55.000,317,11120808,6605,0,1763009094,12818.181030119995,29783.654810759996,53255.79847824001 2025-11-13,04:44:56.000,317,11120813,7245,0,1763009095,12817.291837199991,28863.108924059998,53256.25264104001 2025-11-13,04:44:57.000,317,11120812,6685,0,1763009096,12816.658624059994,26560.369626960004,53256.67186824 2025-11-13,04:44:58.000,317,11120813,7205,0,1763009097,12816.133191879992,27021.439121999996,53257.25878632001 2025-11-13,04:44:59.000,317,11120829,7045,0,1763009098,12815.73574959,30706.942809030006,53257.72692336 2025-11-13,04:45:00.000,317,11120845,7285,0,1763009099,12815.284416820003,31629.011307809997,53258.34877704 2025-11-13,04:45:01.000,317,11120784,6605,0,1763009100,12814.860029290001,33011.77569774,53258.95665648 2025-11-13,04:45:02.000,317,11120809,7125,0,1763009101,12814.34806972999,27484.989910799995,53259.58549728001 2025-11-13,04:45:03.000,317,11120755,7325,0,1763009102,12813.930418509997,31170.937693019994,53260.29818352 2025-11-13,04:45:04.000,317,11120856,6645,0,1763009103,12813.613811939991,32553.434216010006,53260.9200372 2025-11-13,04:45:05.000,317,11120792,6485,0,1763009104,12813.29720537,28407.981845610004,53261.59778784001 2025-11-13,04:45:06.000,317,11120881,7125,0,1763009105,12813.000807729994,31171.910472960008,53262.33143544 2025-11-13,04:45:07.000,317,11120787,7405,0,1763009106,12812.805454740002,29790.076568189994,53262.918353520006 2025-11-13,04:45:08.000,317,11120822,6765,0,1763009107,12812.697673779992,33475.10796351,53263.67296248 2025-11-13,04:45:09.000,317,11120813,7285,0,1763009108,12812.744827950002,33014.28518802,53264.36468736 2025-11-13,04:45:10.000,317,11120821,7125,0,1763009109,12812.859345219993,26104.460095079994,53265.05641224 2025-11-13,04:45:11.000,317,11120788,6725,0,1763009110,12812.953653559998,32553.370773839997,53265.80403408 2025-11-13,04:45:12.000,317,11120771,7165,0,1763009111,12812.973862489998,27486.131869859993,53266.55864304001 2025-11-13,04:45:14.000,317,11120824,6765,0,1763009113,12813.135533929999,23800.691625000007,53268.06087384 2025-11-13,04:45:15.000,317,11120827,7285,0,1763009114,12813.18942440999,28867.683809430004,53268.8504184 2025-11-13,04:45:16.000,317,11120840,6605,0,1763009115,12813.43866788,28406.882181330002,53269.54913040001 2025-11-13,04:45:17.000,317,11120855,7245,0,1763009116,12813.627284559996,29788.546906980002,53270.324700720004 2025-11-13,04:45:18.000,317,11120856,6845,0,1763009117,12813.883264340002,30248.90443989,53271.114245280005 2025-11-13,04:45:19.000,317,11120848,6805,0,1763009118,12814.206607219989,26102.909286480004,53271.79199592 2025-11-13,04:45:20.000,317,11120820,6885,0,1763009119,12814.44911437999,28866.7603734,53272.51865640001 2025-11-13,04:45:21.000,317,11120850,6765,0,1763009120,12814.705094159995,29788.23674526,53273.23134264 2025-11-13,04:45:22.000,317,11120828,6885,0,1763009121,12815.014964419992,27945.890226720003,53273.895119040004 2025-11-13,04:45:23.000,317,11120782,7005,0,1763009122,12815.466297189989,27485.4128586,53274.60780528001 2025-11-13,04:45:24.000,317,11120924,7045,0,1763009123,12815.97825675,30710.002131450005,53275.32747864001 2025-11-13,04:45:25.000,317,11120817,7165,0,1763009124,12816.463271070003,31631.238832889998,53275.99824216001 2025-11-13,04:45:26.000,317,11120859,7245,0,1763009125,12817.11669314,28406.57906874,53276.63407008 2025-11-13,04:45:27.000,317,11120842,6725,0,1763009126,12817.783587829988,28406.473331789995,53277.33976920001 2025-11-13,04:45:28.000,317,11120800,6925,0,1763009127,12818.585208719996,27945.74924412,53277.95463576 2025-11-13,04:45:29.000,317,11120800,6765,0,1763009128,12819.299257579994,26564.042223690005,53278.61841216 2025-11-13,04:45:30.000,317,11120778,6805,0,1763009129,12819.885316549997,25182.469136729997,53279.27520144001 2025-11-13,04:45:31.000,317,11120766,6845,0,1763009130,12820.242340979989,29789.089689989996,53279.82718392001 2025-11-13,04:45:32.000,317,11120771,7405,0,1763009131,12820.48484813999,29789.251819979996,53280.435063360004 2025-11-13,04:45:33.000,317,11120826,6805,0,1763009132,12820.61283803,29328.450191879994,53281.03595568 2025-11-13,04:45:34.000,317,11120754,7165,0,1763009133,12820.65325589,31631.436208529994,53281.62287376001 2025-11-13,04:45:35.000,317,11120810,6885,0,1763009134,12820.65325589,32091.984067950005,53282.13992064 2025-11-13,04:45:36.000,317,11120746,6885,0,1763009135,12820.75430054,25182.518480640007,53282.60805768001 2025-11-13,04:45:37.000,317,11120852,6565,0,1763009136,12820.983335079996,27946.637434500008,53283.12510456 2025-11-13,04:45:38.000,317,11120844,6885,0,1763009137,12821.374041059993,28407.446111729994,53283.642151440006 2025-11-13,04:45:39.000,317,11120784,6765,0,1763009138,12821.798428589995,29328.929532719994,53284.18015968 2025-11-13,04:45:40.000,317,11120754,6805,0,1763009139,12822.162189329996,25183.258639289998,53284.697206560006 2025-11-13,04:45:41.000,317,11120819,7125,0,1763009140,12822.552895309993,28407.995943870003,53285.22822768 2025-11-13,04:45:42.000,317,11120808,6885,0,1763009141,12822.916656049994,28408.158073860002,53285.801171520005 2025-11-13,04:45:43.000,317,11120803,7165,0,1763009142,12823.26694416999,26565.748113149995,53286.24136008 2025-11-13,04:45:45.000,317,11120801,7045,0,1763009144,12823.866475759998,30250.81475412,53287.38724776 2025-11-13,04:45:46.000,317,11120761,7005,0,1763009145,12824.27065436,28868.480361120004,53287.932243120005 2025-11-13,04:45:47.000,317,11120856,6965,0,1763009146,12824.701778199997,26564.71894017,53288.50518696001 2025-11-13,04:45:48.000,317,11120800,6685,0,1763009147,12825.213737759994,24721.723901670004,53289.02922096001 2025-11-13,04:45:49.000,317,11120804,7005,0,1763009148,12825.67180684,30709.847050590004,53289.64408752 2025-11-13,04:45:50.000,317,11120839,7085,0,1763009149,12826.129875919993,30709.90344363,53290.210044240004 2025-11-13,04:45:51.000,317,11120792,6845,0,1763009150,12826.466691419999,28867.585121609998,53290.83888504 2025-11-13,04:45:52.000,317,11120816,6725,0,1763009151,12826.85066109,29328.443142749995,53291.418816 2025-11-13,04:45:53.000,317,11120759,6965,0,1763009152,12827.046014079991,30710.20655622,53292.04066968 2025-11-13,04:45:54.000,317,11120840,6525,0,1763009153,12827.268312309992,33013.12208157001,53292.641562 2025-11-13,04:45:55.000,317,11120796,6005,0,1763009154,12827.524292089998,31630.801786829994,53293.298351280006 2025-11-13,04:45:56.000,317,11120829,7365,0,1763009155,12827.726381389999,27945.650556299996,53293.79443680001 2025-11-13,04:45:57.000,317,11120803,7325,0,1763009156,12827.84089865999,33933.8864913,53294.36738064 2025-11-13,04:45:58.000,317,11120774,6685,0,1763009157,12827.793744489994,25642.333230539996,53294.912376 2025-11-13,04:45:59.000,317,11120860,6885,0,1763009158,12827.71964507999,23339.178034769997,53295.43641 2025-11-13,04:46:00.000,317,11120818,6605,0,1763009159,12827.591655189994,25642.213395330007,53295.93948264 2025-11-13,04:46:01.000,317,11120854,6925,0,1763009160,12827.470401609993,28405.754320530003,53296.35870984001 2025-11-13,04:46:02.000,317,11120819,7245,0,1763009161,12827.389565889993,25641.593071890005,53296.868769600005 2025-11-13,04:46:03.000,317,11120837,7285,0,1763009162,12827.416511130003,27944.600235930004,53297.301971040004 2025-11-13,04:46:04.000,317,11120819,7484,0,1763009163,12827.497346849988,28865.97087084,53297.84696640001 2025-11-13,04:46:05.000,317,11120849,7405,0,1763009164,12827.632073049994,30708.824926739995,53298.3360648 2025-11-13,04:46:06.000,317,11120819,6885,0,1763009165,12827.69943614999,28866.506604719994,53298.70638216001 2025-11-13,04:46:07.000,317,11120841,7245,0,1763009166,12827.706172459999,35775.936946379996,53299.23740328001 2025-11-13,04:46:08.000,317,11120832,7165,0,1763009167,12827.652281979994,33472.809947129994,53299.614707759996 2025-11-13,04:46:09.000,317,11120864,6925,0,1763009168,12827.605127809999,33012.170449020006,53300.04092208 2025-11-13,04:46:10.000,317,11120844,6965,0,1763009169,12827.605127809999,27484.658601689996,53300.4671364 2025-11-13,04:46:11.000,317,11120816,7005,0,1763009170,12827.638809359989,31630.477526849994,53300.80950528 2025-11-13,04:46:12.000,317,11120778,6965,0,1763009171,12827.84089865999,27024.160086179996,53301.1658484 2025-11-13,04:46:13.000,317,11120774,7245,0,1763009172,12828.117087369996,29327.371674990005,53301.50821728001 2025-11-13,04:46:14.000,317,11120795,7325,0,1763009173,12828.245077259991,30248.509688610007,53301.82263768001 2025-11-13,04:46:16.000,317,11120816,6084,0,1763009175,12828.197923089996,29787.581176170002,53302.50737544 2025-11-13,04:46:17.000,317,11120825,7365,0,1763009176,12828.231604640001,31629.871301670006,53302.80782160001 2025-11-13,04:46:18.000,317,11120858,6845,0,1763009177,12828.346121909992,32090.179490669994,53303.073332160006 2025-11-13,04:46:19.000,317,11120791,7205,0,1763009178,12828.352858220002,27483.439102200005,53303.39473968 2025-11-13,04:46:20.000,317,11120837,7285,0,1763009179,12828.144032609991,27483.206480909997,53303.723134320004 2025-11-13,04:46:21.000,317,11120773,7525,0,1763009180,12827.975624859995,33010.274233050004,53304.01659336 2025-11-13,04:46:22.000,317,11120754,6805,0,1763009181,12827.98909748,28864.286128770007,53304.30306528 2025-11-13,04:46:23.000,317,11120799,7445,0,1763009182,12827.96215223999,27481.831900560006,53304.57556296001 2025-11-13,04:46:24.000,317,11120832,6805,0,1763009183,12827.84089865999,31165.869368550004,53304.848060640004 2025-11-13,04:46:25.000,317,11120827,7285,0,1763009184,12827.813953419995,26098.017190259998,53305.12055832 2025-11-13,04:46:27.000,317,11120769,7325,0,1763009186,12827.96215223999,29319.716319810002,53305.567734000004 2025-11-13,04:46:28.000,317,11120780,6845,0,1763009187,12827.82068972999,31161.033665370007,53305.71446352 2025-11-13,04:46:29.000,317,11120796,6805,0,1763009188,12827.288521239992,30238.880577029995,53305.903115760004 2025-11-13,04:46:30.000,317,11120816,7085,0,1763009189,12826.68898965,31158.904828109997,53305.9869612 2025-11-13,04:46:31.000,317,11120780,5965,0,1763009190,12826.217447949988,28854.678164580007,53306.09875512 2025-11-13,04:46:32.000,317,11120824,6845,0,1763009191,12825.954731860002,27011.055753509994,53306.140677840005 2025-11-13,04:46:33.000,317,11120882,6805,0,1763009192,12825.914314000001,34378.651348650004,53306.21753616 2025-11-13,04:46:34.000,317,11120773,7165,0,1763009193,12825.813269350001,27929.58558903,53306.20356192001 2025-11-13,04:46:35.000,317,11120837,7325,0,1763009194,12825.638125289996,27928.281499980003,53306.14766496 2025-11-13,04:46:36.000,317,11120786,6605,0,1763009195,12825.46298122999,32993.144847150004,53306.0568324 2025-11-13,04:46:38.000,317,11120838,6845,0,1763009197,12825.139638349989,25622.60271567,53305.82625744001 2025-11-13,04:46:39.000,317,11120788,7045,0,1763009198,12825.092484179993,30687.522455879996,53305.70048928001 2025-11-13,04:46:40.000,317,11120846,6605,0,1763009199,12824.991439529993,28844.654301720002,53305.588695360006 2025-11-13,04:46:41.000,317,11120826,6885,0,1763009200,12824.977966910003,28843.907093939997,53305.4279916 2025-11-13,04:46:42.000,317,11120776,6685,0,1763009201,12824.809559159992,26540.970421200007,53305.28126208 2025-11-13,04:46:43.000,317,11120778,6565,0,1763009202,12824.51316152,27922.21924818,53305.16946816 2025-11-13,04:46:44.000,317,11120799,7365,0,1763009203,12824.20329125999,28842.955461389996,53305.085622720006 2025-11-13,04:46:45.000,317,11120821,7365,0,1763009204,12823.960784099989,29763.58593765,53304.94588032 2025-11-13,04:46:46.000,317,11120824,6645,0,1763009205,12823.711540629993,33447.404882610004,53304.85504776 2025-11-13,04:46:47.000,317,11120835,7165,0,1763009206,12823.280416789996,27921.013846949994,53304.68735688 2025-11-13,04:46:48.000,317,11120782,6084,0,1763009207,12822.579840549988,32525.991952919998,53304.65242128001 2025-11-13,04:46:49.000,317,11120836,7005,0,1763009208,12821.899473239995,29762.852828129995,53304.5895372 2025-11-13,04:46:50.000,317,11120847,6845,0,1763009209,12821.104588659997,28841.63022495,53304.54761448 2025-11-13,04:46:51.000,317,11120805,7285,0,1763009210,12820.356858249994,31143.98886903,53304.47075616 2025-11-13,04:46:52.000,317,11120783,7165,0,1763009211,12819.5148195,27459.902057130006,53304.35197512 2025-11-13,04:46:53.000,317,11120818,6805,0,1763009212,12818.470691449991,32065.007047439998,53304.365949360006 2025-11-13,04:46:54.000,317,11120664,6685,0,1763009213,12817.379409230001,27460.212218850007,53304.24018120001 2025-11-13,04:46:55.000,317,11120802,6685,0,1763009214,12816.490216309998,31144.48230813,53304.14934864001 2025-11-13,04:46:56.000,317,11120776,6965,0,1763009215,12815.432615639998,31144.989845489996,53304.03755472 2025-11-13,04:46:57.000,317,11120835,7125,0,1763009216,12814.240288769994,27461.459914859995,53303.88383808001 2025-11-13,04:46:58.000,317,11120773,7365,0,1763009217,12812.933444629998,28382.767107599997,53303.73710856001 2025-11-13,04:46:59.000,317,11120710,6765,0,1763009218,12811.99036122999,30224.789366159996,53303.7510828 2025-11-13,04:47:00.000,317,11120890,6885,0,1763009219,12811.10116831,27461.354177910005,53303.65326312 2025-11-13,04:47:01.000,317,11120808,7005,0,1763009220,12810.124403360001,22856.185745430004,53303.555443440004 2025-11-13,04:47:02.000,317,11120806,6805,0,1763009221,12809.154374719998,28842.666447059994,53303.46461088 2025-11-13,04:47:03.000,317,11120796,6645,0,1763009222,12808.076565119998,31145.074435050003,53303.471598 2025-11-13,04:47:04.000,317,11120786,6725,0,1763009223,12806.715830499998,27460.747952730002,53303.42268816 2025-11-13,04:47:05.000,317,11120784,6685,0,1763009224,12805.220369679992,30223.647407099998,53303.34582984 2025-11-13,04:47:06.000,317,11120853,7165,0,1763009225,12803.893316609996,33447.15816306,53303.42268816 2025-11-13,04:47:07.000,317,11120831,7165,0,1763009226,12802.909815350002,27460.508282309995,53303.47858512001 2025-11-13,04:47:08.000,317,11120837,7405,0,1763009227,12802.101458149999,28842.046123620006,53303.58339192 2025-11-13,04:47:09.000,317,11120821,7125,0,1763009228,12801.40088190999,29763.191186369993,53303.64627600001 2025-11-13,04:47:10.000,317,11120773,7125,0,1763009229,12800.579052089997,29302.897095630004,53303.71614720001 2025-11-13,04:47:11.000,317,11120777,7285,0,1763009230,12799.703331789999,27921.803349509995,53303.93973504 2025-11-13,04:47:12.000,317,11120776,6605,0,1763009231,12798.969074,27001.201069770003,53304.14236152 2025-11-13,04:47:13.000,317,11120810,6845,0,1763009232,12798.423432889998,29764.38953847,53304.2751168 2025-11-13,04:47:14.000,317,11120806,6805,0,1763009233,12797.891264400001,29303.806433399994,53304.55460160001 2025-11-13,04:47:15.000,317,11120814,6805,0,1763009234,12797.305205429999,30224.90920137,53304.896970480004 2025-11-13,04:47:16.000,317,11120859,7325,0,1763009235,12796.806718489992,29764.650356280006,53305.218378 2025-11-13,04:47:17.000,317,11120837,7205,0,1763009236,12796.193714279994,32528.184232350002,53305.63061808001 2025-11-13,04:47:18.000,317,11120797,6445,0,1763009237,12795.499874349996,32068.17210681,53306.11272936001 2025-11-13,04:47:19.000,317,11120864,6525,0,1763009238,12794.94076061999,28845.105446040005,53306.45509824 2025-11-13,04:47:20.000,317,11120846,6805,0,1763009239,12794.13240342,26543.28958497,53306.87432544001 2025-11-13,04:47:21.000,317,11120810,6605,0,1763009240,12793.007439649991,28386.41855694,53307.32848824 2025-11-13,04:47:22.000,317,11120782,6685,0,1763009241,12791.58607823999,31150.671444270003,53307.69181848001 2025-11-13,04:47:23.000,317,11120789,7245,0,1763009242,12790.279234099995,35757.108720150005,53307.99226464 2025-11-13,04:47:24.000,317,11120834,6485,0,1763009243,12788.958917339995,32534.225336760006,53308.369569120005 2025-11-13,04:47:25.000,317,11120813,7325,0,1763009244,12788.089933349991,32995.069259640004,53308.60014408001 2025-11-13,04:47:26.000,317,11120726,6725,0,1763009245,12787.524083309989,27928.64805474,53308.90059024 2025-11-13,04:47:27.000,317,11120762,6885,0,1763009246,12787.194004119992,31151.81340333,53309.18706216 2025-11-13,04:47:28.000,317,11120846,7165,0,1763009247,12787.072750539992,28387.616909040007,53309.43161136 2025-11-13,04:47:29.000,317,11120853,7565,0,1763009248,12787.234421979992,21478.517876490005,53309.75301888001 2025-11-13,04:47:30.000,317,11120795,7365,0,1763009249,12787.375884489993,28385.340040049996,53309.927696880004 2025-11-13,04:47:31.000,317,11120881,7245,0,1763009250,12787.423038659988,28384.458898800003,53310.17224608 2025-11-13,04:47:32.000,317,11120841,7325,0,1763009251,12787.342202940003,27462.665316090002,53310.35391120001 2025-11-13,04:47:33.000,317,11120723,7205,0,1763009252,12787.214213049992,32067.192277740003,53310.53557632 2025-11-13,04:47:34.000,317,11120703,7285,0,1763009253,12787.315257699993,31145.462137199997,53310.64038312001 2025-11-13,04:47:35.000,317,11120777,7125,0,1763009254,12787.64533688999,27460.501233179995,53310.82204824 2025-11-13,04:47:36.000,317,11120836,6525,0,1763009255,12788.09666966,30683.01101268,53310.97576488001 2025-11-13,04:47:37.000,317,11120866,6765,0,1763009256,12788.568211359998,26077.067175899996,53311.10852016 2025-11-13,04:47:38.000,317,11120816,7045,0,1763009257,12788.837663759994,30681.178238880006,53311.35306936 2025-11-13,04:47:39.000,317,11120812,6605,0,1763009258,12788.958917339995,28838.59909905,53311.4718504 2025-11-13,04:47:40.000,317,11120845,7365,0,1763009259,12789.03301675,25614.714739200004,53311.5417216 2025-11-13,04:47:41.000,317,11120810,6725,0,1763009260,12789.1340614,29758.48236753,53311.57665720001 2025-11-13,04:47:42.000,317,11120822,7005,0,1763009261,12789.25531498,28376.119778010005,53311.65351552 2025-11-13,04:47:43.000,317,11120832,6645,0,1763009262,12789.356359630001,26993.55276372,53311.737360959996 2025-11-13,04:47:44.000,317,11120791,7165,0,1763009263,12789.491085829992,27452.718993660004,53311.75832232 2025-11-13,04:47:45.000,317,11120806,6485,0,1763009264,12789.672966199993,27911.934567510005,53311.737360959996 2025-11-13,04:47:46.000,317,11120841,7365,0,1763009265,12789.848110259998,28831.85308164,53311.63954128 2025-11-13,04:47:47.000,317,11120854,6725,0,1763009266,12789.935682289994,30212.157325199994,53311.63954128 2025-11-13,04:47:48.000,317,11120823,6765,0,1763009267,12790.10409003999,32052.783856020003,53311.53473448 2025-11-13,04:47:49.000,317,11120776,6885,0,1763009268,12790.218607309995,27447.615423540003,53311.52774736001 2025-11-13,04:47:50.000,317,11120851,7325,0,1763009269,12790.198398379995,29748.895550729998,53311.457876160006 2025-11-13,04:47:51.000,317,11120764,6605,0,1763009270,12790.19166207,27445.817895390006,53311.401979199996 2025-11-13,04:47:52.000,317,11120800,6885,0,1763009271,12790.15124421,25603.097772959998,53311.31813376 2025-11-13,04:47:53.000,317,11120822,6845,0,1763009272,12789.969363839999,28364.827071749998,53311.24127544001 2025-11-13,04:47:54.000,317,11120780,6605,0,1763009273,12789.578657860002,24680.676817679996,53311.171404240005 2025-11-13,04:47:55.000,317,11120825,7165,0,1763009274,12789.01280782,27442.229888219998,53311.04563608001 2025-11-13,04:47:56.000,317,11120840,6685,0,1763009275,12788.521057190002,29743.249197600002,53310.82204824 2025-11-13,04:47:57.000,317,11120822,6845,0,1763009276,12788.042779179996,30662.99148348,53310.71025432001 2025-11-13,04:47:58.000,317,11120836,7045,0,1763009277,12787.443247589988,29280.932006550007,53310.549550560005 2025-11-13,04:47:59.000,317,11120686,6925,0,1763009278,12786.971705889991,31122.080172989998,53310.34692408 2025-11-13,04:48:00.000,317,11120822,6685,0,1763009279,12786.42606477999,32042.619010559996,53310.08141352 2025-11-13,04:48:01.000,317,11120807,7125,0,1763009280,12785.914105219992,30661.285594019995,53309.90673552 2025-11-13,04:48:02.000,317,11120823,7245,0,1763009281,12785.503190309995,32962.981619879996,53309.6202636 2025-11-13,04:48:03.000,317,11120765,6965,0,1763009282,12785.125956949989,28358.687279520003,53309.31283032 2025-11-13,04:48:04.000,317,11120775,7165,0,1763009283,12784.917131339993,29739.210046110005,53309.04731976 2025-11-13,04:48:05.000,317,11120818,6525,0,1763009284,12784.903658720003,30198.855616889996,53308.73289936 2025-11-13,04:48:06.000,317,11120775,7365,0,1763009285,12785.105748019989,30658.747907220008,53308.43245320001 2025-11-13,04:48:07.000,317,11120839,7125,0,1763009286,12785.220265289994,26975.429450490003,53308.23681384 2025-11-13,04:48:08.000,317,11120826,6925,0,1763009287,12785.105748019989,26975.217976590007,53307.85252224 2025-11-13,04:48:09.000,317,11120799,6965,0,1763009288,12784.795877759992,30197.720706959997,53307.580024560004 2025-11-13,04:48:10.000,317,11120718,6685,0,1763009289,12784.533161669991,30657.923159009995,53307.30752688001 2025-11-13,04:48:11.000,317,11120700,6725,0,1763009290,12784.445589639996,28816.274504340006,53306.97214512001 2025-11-13,04:48:12.000,317,11120711,7365,0,1763009291,12784.35801761,33880.27785765,53306.6507376 2025-11-13,04:48:13.000,317,11120655,6885,0,1763009292,12784.283918199995,33879.876057240006,53306.3363172 2025-11-13,04:48:14.000,317,11120666,6845,0,1763009293,12784.39843547,31577.665444889994,53306.02888392 2025-11-13,04:48:15.000,317,11120862,6845,0,1763009294,12784.701569420002,26973.52618539,53305.60965672001 2025-11-13,04:48:16.000,317,11120756,6965,0,1763009295,12785.233737909999,26973.096188459996,53305.31619768 2025-11-13,04:48:17.000,317,11120800,6765,0,1763009296,12786.008413559997,26051.922929189997,53305.00177728 2025-11-13,04:48:19.000,317,11120817,7205,0,1763009298,12787.423038659988,29734.733848560005,53304.33800088001 2025-11-13,04:48:20.000,317,11120832,6685,0,1763009299,12788.143823829996,29271.457975829995,53304.058516080004 2025-11-13,04:48:21.000,317,11120818,6645,0,1763009300,12788.89155424,27433.72158831,53303.87685096 2025-11-13,04:48:22.000,317,11120873,7405,0,1763009301,12789.565185239997,31117.279715459998,53303.60435328 2025-11-13,04:48:23.000,317,11120816,6885,0,1763009302,12790.35333351,30657.54250599,53303.457623760005 2025-11-13,04:48:24.000,317,11120814,6645,0,1763009303,12791.020228199988,24672.986216849997,53303.26198440001 2025-11-13,04:48:25.000,317,11120791,7005,0,1763009304,12791.61302348,27435.272396910004,53303.10128064 2025-11-13,04:48:26.000,317,11120823,7165,0,1763009305,12792.232763999993,28816.50712563,53302.94756400001 2025-11-13,04:48:27.000,317,11120806,6965,0,1763009306,12792.980494409996,28816.690403009998,53302.9126284 2025-11-13,04:48:28.000,317,11120853,7085,0,1763009307,12793.74169743999,32500.121645820007,53302.772886 2025-11-13,04:48:29.000,317,11120859,7445,0,1763009308,12794.536582020002,27436.75976334,53302.75891176001 2025-11-13,04:48:30.000,317,11120838,6565,0,1763009309,12795.22368563999,26056.342733700003,53302.80083448 2025-11-13,04:48:31.000,317,11120860,6605,0,1763009310,12795.897316639988,30200.7377346,53302.884679920004 2025-11-13,04:48:32.000,317,11120803,7245,0,1763009311,12796.517057159996,27439.1705658,53302.82878296001 2025-11-13,04:48:33.000,317,11120832,6725,0,1763009312,12797.089643509993,30201.921988439994,53302.99647384001 2025-11-13,04:48:34.000,317,11120839,7285,0,1763009313,12797.62854831,31122.792135120006,53303.01044808 2025-11-13,04:48:35.000,317,11120767,7165,0,1763009314,12798.288706689993,26978.98221201,53303.09429352001 2025-11-13,04:48:36.000,317,11120836,6765,0,1763009315,12798.975810309996,28820.320704960002,53303.18512608001 2025-11-13,04:48:37.000,317,11120820,6645,0,1763009316,12799.683122859999,26518.180583909998,53303.289932880005 2025-11-13,04:48:38.000,317,11120802,6765,0,1763009317,12800.417380649997,30661.306741409993,53303.39473968 2025-11-13,04:48:39.000,317,11120765,7565,0,1763009318,12801.19879260999,27898.53417138,53303.63230176 2025-11-13,04:48:40.000,317,11120832,6605,0,1763009319,12801.757906339997,34343.49028821,53303.75806992 2025-11-13,04:48:41.000,317,11120812,6685,0,1763009320,12802.42480103,32501.284752270003,53303.995632 2025-11-13,04:48:42.000,317,11120864,6765,0,1763009321,12802.990651070002,25595.08996128,53304.23319408 2025-11-13,04:48:43.000,317,11120810,6845,0,1763009322,12803.671018379995,30658.895938949994,53304.42883344 2025-11-13,04:48:44.000,317,11120838,6525,0,1763009323,12804.304231519993,31119.267570120006,53304.67338264001 2025-11-13,04:48:45.000,317,11120822,6645,0,1763009324,12804.87681786999,27436.224029460005,53304.896970480004 2025-11-13,04:48:46.000,317,11120809,7245,0,1763009325,12805.382041119992,28357.13647092,53305.134532560005 2025-11-13,04:48:47.000,317,11120783,7365,0,1763009326,12805.91420960999,22832.662798620004,53305.421004480006 2025-11-13,04:48:48.000,317,11120792,6885,0,1763009327,12806.426169170001,31119.422650980006,53305.686515040004 2025-11-13,04:48:49.000,317,11120825,7565,0,1763009328,12806.944865039994,31119.295766640003,53306.140677840005 2025-11-13,04:48:50.000,317,11120819,7245,0,1763009329,12807.288416849995,31119.48609315,53306.43413688 2025-11-13,04:48:51.000,317,11120788,6685,0,1763009330,12807.564605560001,24214.094902979996,53306.88829968 2025-11-13,04:48:52.000,317,11120821,7245,0,1763009331,12807.861003199992,28818.353997690007,53307.23066856 2025-11-13,04:48:53.000,317,11120776,6645,0,1763009332,12808.27191810999,28358.186791290005,53307.67784424 2025-11-13,04:48:54.000,317,11120820,6885,0,1763009333,12808.74345981,32501.446882260003,53308.04117448 2025-11-13,04:48:55.000,317,11120601,7245,0,1763009334,12809.127429480002,25135.19767095,53308.42546608 2025-11-13,04:48:56.000,317,11120796,6685,0,1763009335,12809.504662839994,30199.320859469997,53308.91456448001 2025-11-13,04:48:57.000,317,11120801,7525,0,1763009336,12809.98294085,33882.293908830005,53309.208023520005 2025-11-13,04:48:58.000,317,11120861,7085,0,1763009337,12810.501636719993,29738.836442219996,53309.58532800001 2025-11-13,04:48:59.000,317,11120789,7484,0,1763009338,12810.89234269999,27897.4345071,53310.06743928001 2025-11-13,04:49:00.000,317,11120816,6805,0,1763009339,12811.10116831,27897.307622759996,53310.42378240001 2025-11-13,04:49:01.000,317,11120854,6845,0,1763009340,12811.357148089992,30198.587749950006,53310.84999672 2025-11-13,04:49:02.000,317,11120773,7325,0,1763009341,12811.626600490003,28816.68335388,53311.20633984 2025-11-13,04:49:03.000,317,11120813,7125,0,1763009342,12811.97015229999,29275.800239909993,53311.681464 2025-11-13,04:49:04.000,317,11120778,6925,0,1763009343,12812.421485070001,36179.97193059001,53312.02383288 2025-11-13,04:49:05.000,317,11120789,7205,0,1763009344,12812.832399979998,27432.079141020004,53312.43607296001 2025-11-13,04:49:06.000,317,11120793,7125,0,1763009345,12813.10858868999,31574.472189000007,53312.81337744 2025-11-13,04:49:07.000,317,11120756,6725,0,1763009346,12813.41172263999,31113.452037869996,53313.16972056 2025-11-13,04:49:08.000,317,11120832,6685,0,1763009347,12813.748538139997,25127.99346009,53313.519076560005 2025-11-13,04:49:09.000,317,11120849,7405,0,1763009348,12814.294179249999,32031.728104709997,53313.833496960004 2025-11-13,04:49:10.000,317,11120833,7245,0,1763009349,12814.940865010001,27427.17294654,53314.08503328 2025-11-13,04:49:11.000,317,11120814,7045,0,1763009350,12815.722276969995,29727.466195529996,53314.406440800005 2025-11-13,04:49:12.000,317,11120792,6965,0,1763009351,12816.544106789988,28345.27278513,53314.671951360004 2025-11-13,04:49:13.000,317,11120807,7285,0,1763009352,12817.379409230001,29724.900312209997,53314.87457784 2025-11-13,04:49:14.000,317,11120811,7245,0,1763009353,12818.383119419996,30644.691942000005,53315.18899824001 2025-11-13,04:49:15.000,317,11120840,6845,0,1763009354,12819.218421859994,27882.490351500004,53315.40559896001 2025-11-13,04:49:16.000,317,11120847,7165,0,1763009355,12819.865107619997,32025.031431209994,53315.60123832001 2025-11-13,04:49:17.000,317,11120804,7085,0,1763009356,12820.61283803,29262.999019830007,53315.866748880006 2025-11-13,04:49:18.000,317,11120842,6725,0,1763009357,12821.414458919993,32944.99224012,53316.12527232001 2025-11-13,04:49:20.000,317,11120860,6885,0,1763009359,12822.90991974,28342.446083999996,53316.656293440006 2025-11-13,04:49:21.000,317,11120817,7125,0,1763009360,12823.684595389997,28803.37459644,53316.94975248 2025-11-13,04:49:22.000,317,11120828,6765,0,1763009361,12824.546843069991,29724.39982398,53317.208275920006 2025-11-13,04:49:23.000,317,11120857,7245,0,1763009362,12825.61118005,31105.528815750004,53317.522696320004 2025-11-13,04:49:24.000,317,11120847,7245,0,1763009363,12826.675517029995,30645.615378029994,53317.830129600006 2025-11-13,04:49:25.000,317,11120822,6525,0,1763009364,12827.632073049994,23741.457785610008,53318.2493568 2025-11-13,04:49:26.000,317,11120801,7365,0,1763009365,12828.534738590002,32027.822886690003,53318.62666128 2025-11-13,04:49:27.000,317,11120854,6925,0,1763009366,12829.41045889,23742.67023597,53319.08082408 2025-11-13,04:49:28.000,317,11120775,7045,0,1763009367,12830.393960149995,26965.37034198,53319.40921872001 2025-11-13,04:49:29.000,317,11120809,7205,0,1763009368,12831.44482451,30648.547816110004,53319.870368640004 2025-11-13,04:49:30.000,317,11120902,6965,0,1763009369,12832.67756923999,32490.640565969996,53320.33850568001 2025-11-13,04:49:31.000,317,11120814,6805,0,1763009370,12833.721697289999,34332.84610191001,53320.78568136 2025-11-13,04:49:32.000,317,11120856,7045,0,1763009371,12834.860133679998,30651.120748560003,53321.08612752001 2025-11-13,04:49:33.000,317,11120829,7245,0,1763009372,12836.140032579999,30652.0935285,53321.52631608 2025-11-13,04:49:34.000,317,11120840,6605,0,1763009373,12837.588339229995,30192.772217699996,53322.04336296001 2025-11-13,04:49:35.000,317,11120827,6925,0,1763009374,12839.144426840001,30654.2082675,53322.49053864 2025-11-13,04:49:36.000,317,11120801,7085,0,1763009375,12840.815031719998,33877.648532160005,53323.04252112 2025-11-13,04:49:37.000,317,11120767,7245,0,1763009376,12842.43848243,31576.840696679996,53323.53860664 2025-11-13,04:49:38.000,317,11120807,7365,0,1763009377,12843.967624799996,30196.924155269997,53324.00674368001 2025-11-13,04:49:39.000,317,11120798,6805,0,1763009378,12845.382249900002,30658.402499849995,53324.60763600001 2025-11-13,04:49:40.000,317,11120829,7325,0,1763009379,12846.722775590002,28818.290555519998,53325.25045104001 2025-11-13,04:49:41.000,317,11120830,6725,0,1763009380,12847.753431019992,30200.646095910008,53325.74653656 2025-11-13,04:49:42.000,317,11120837,7285,0,1763009381,12848.811031689991,29281.1787261,53326.33345464001 2025-11-13,04:49:43.000,317,11120842,6885,0,1763009382,12850.010094869991,30663.597708660003,53326.95530832001 2025-11-13,04:49:44.000,317,11120858,6284,0,1763009383,12851.310202699991,23758.946677140004,53327.59812336001 2025-11-13,04:49:45.000,317,11120877,7085,0,1763009384,12852.462111709996,30206.18671209,53328.14311872 2025-11-13,04:49:46.000,317,11120802,6765,0,1763009385,12853.539921309995,28826.192630250007,53328.93266328 2025-11-13,04:49:47.000,317,11120792,6885,0,1763009386,12854.395432679994,26985.495608130004,53329.61041392001 2025-11-13,04:49:48.000,317,11120800,6885,0,1763009387,12854.961282719996,29749.0294842,53330.30912592001 2025-11-13,04:49:49.000,317,11120886,6805,0,1763009388,12855.466505969998,29749.938821970005,53331.007837920006 2025-11-13,04:49:50.000,317,11120841,7285,0,1763009389,12855.998674459996,27448.715087820005,53331.8043696 2025-11-13,04:49:51.000,317,11120827,7165,0,1763009390,12856.571260809993,30672.655840709995,53332.45417176 2025-11-13,04:49:52.000,317,11120834,6805,0,1763009391,12857.20447394999,32515.432356179997,53333.25769056001 2025-11-13,04:49:53.000,317,11120812,6805,0,1763009392,12857.972413289994,31134.84614742,53333.92146696 2025-11-13,04:49:54.000,317,11120827,7165,0,1763009393,12858.834660970002,25609.900183410005,53334.71799864001 2025-11-13,04:49:55.000,317,11120809,7085,0,1763009394,12859.797953299996,33898.84526607,53335.5424788 2025-11-13,04:49:56.000,317,11120864,6725,0,1763009395,12860.66020097999,29755.359602940007,53336.26215216 2025-11-13,04:49:57.000,317,11120807,7484,0,1763009396,12861.684120099999,27453.635380559994,53337.01676112001 2025-11-13,04:49:58.000,317,11120817,7205,0,1763009397,12862.640676119998,32059.06463085,53337.86918976 2025-11-13,04:49:59.000,317,11120887,7205,0,1763009398,12863.516396419996,26994.65947713,53338.67270856001 2025-11-13,04:50:00.000,317,11120847,7565,0,1763009399,12864.35843516999,32061.101829420004,53339.5950084 2025-11-13,04:50:01.000,317,11120837,7205,0,1763009400,12864.978175689997,26996.774216129998,53340.30070752001 2025-11-13,04:50:02.000,317,11120856,6925,0,1763009401,12865.80674182,29300.317114050005,53341.22999448001 2025-11-13,04:50:03.000,317,11120859,7005,0,1763009402,12866.67572580999,28840.967606730002,53342.01255192 2025-11-13,04:50:04.000,317,11120849,6925,0,1763009403,12867.578391349998,32986.75833537,53342.92087752 2025-11-13,04:50:05.000,317,11120852,6605,0,1763009404,12868.427166410002,30685.520502960004,53343.81522888 2025-11-13,04:50:06.000,317,11120876,6765,0,1763009405,12869.19510574999,29765.69362752,53344.751502959996 2025-11-13,04:50:07.000,317,11120826,7045,0,1763009406,12870.124716529994,37595.79674022,53345.71572552001 2025-11-13,04:50:08.000,317,11120745,7125,0,1763009407,12871.000436829992,27465.534312000003,53346.74283216001 2025-11-13,04:50:09.000,317,11120674,6885,0,1763009408,12871.930047609996,30690.581778299995,53347.61622216 2025-11-13,04:50:10.000,317,11120697,7445,0,1763009409,12872.866394699995,28849.934100090002,53348.70621288001 2025-11-13,04:50:11.000,317,11120698,6765,0,1763009410,12873.721906069994,30232.7407848,53349.530693040004 2025-11-13,04:50:12.000,317,11120712,6925,0,1763009411,12874.590890059997,32536.84056399,53350.59273528 2025-11-13,04:50:13.000,317,11120867,7325,0,1763009412,12875.43966512,28393.002444359998,53351.612854800005 2025-11-13,04:50:14.000,317,11120844,6685,0,1763009413,12876.24802231999,31618.23318804,53352.56310312001 2025-11-13,04:50:15.000,317,11120865,7205,0,1763009414,12876.948598559997,30237.964190130006,53353.604184 2025-11-13,04:50:16.000,317,11120828,6565,0,1763009415,12877.64917479999,31160.406292800006,53354.58936792 2025-11-13,04:50:17.000,317,11120895,7205,0,1763009416,12878.322805800002,25173.80575596,53355.54660336 2025-11-13,04:50:18.000,317,11120764,7165,0,1763009417,12879.131162999991,30701.867435430002,53356.58768424001 2025-11-13,04:50:19.000,317,11120858,6725,0,1763009418,12880.000146989994,23793.621347609995,53357.63575224 2025-11-13,04:50:21.000,317,11120904,6805,0,1763009420,12882.202920359989,30704.715283950005,53359.592145840004 2025-11-13,04:50:22.000,317,11120838,7045,0,1763009421,12883.146003759997,26560.658641290007,53360.58431688 2025-11-13,04:50:23.000,317,11120878,6765,0,1763009422,12883.84657999999,26101.746180029993,53361.653346240004 2025-11-13,04:50:24.000,317,11120869,7245,0,1763009423,12884.594310409993,30709.607380169997,53362.66647864 2025-11-13,04:50:25.000,317,11120837,7245,0,1763009424,12885.301622959996,31632.437184990005,53363.75646936001 2025-11-13,04:50:26.000,317,11120861,7085,0,1763009425,12885.988726579999,31173.031284630008,53364.88139568001 2025-11-13,04:50:27.000,317,11120859,7285,0,1763009426,12886.709511749992,28409.892159840005,53365.915489440005 2025-11-13,04:50:28.000,317,11120814,6525,0,1763009427,12887.49092371,25646.569757670004,53366.921634720005 2025-11-13,04:50:29.000,317,11120727,7165,0,1763009428,12888.272335669993,31635.672735660002,53367.92079288001 2025-11-13,04:50:30.000,317,11120688,6645,0,1763009429,12889.006593459992,32557.318286640002,53368.94789952 2025-11-13,04:50:31.000,317,11120744,6965,0,1763009430,12889.80821435,27490.460035680007,53370.0937872 2025-11-13,04:50:32.000,317,11120700,7005,0,1763009431,12890.427954869992,29794.263751410006,53371.01608704001 2025-11-13,04:50:33.000,317,11120722,6605,0,1763009432,12891.10832218,27491.34822606,53371.94537400001 2025-11-13,04:50:34.000,317,11120641,7245,0,1763009433,12891.741535319998,29795.109647010002,53372.937545040004 2025-11-13,04:50:35.000,317,11120654,6725,0,1763009434,12892.394957389995,32559.5881065,53373.83888352001 2025-11-13,04:50:36.000,317,11120848,6845,0,1763009435,12893.021434219998,27492.560676420006,53374.82406744001 2025-11-13,04:50:37.000,317,11120827,7325,0,1763009436,12893.742219389991,25189.757937150003,53375.74636728 2025-11-13,04:50:38.000,317,11120816,6845,0,1763009437,12894.422586699999,26572.219214490004,53376.61975728001 2025-11-13,04:50:39.000,317,11120812,6765,0,1763009438,12895.156844489997,28415.37638298,53377.54904424 2025-11-13,04:50:40.000,317,11120881,7285,0,1763009439,12895.88436597,29797.816512930003,53378.45736984 2025-11-13,04:50:41.000,317,11120849,7285,0,1763009440,12896.578205899998,26112.912001949997,53379.44255376 2025-11-13,04:50:42.000,317,11120790,6965,0,1763009441,12897.029538669995,26574.136577850004,53380.32991800001 2025-11-13,04:50:43.000,317,11120851,7484,0,1763009442,12897.420244649991,29338.861756889994,53381.29414056001 2025-11-13,04:50:44.000,317,11120868,6645,0,1763009443,12897.682960739992,28878.708648750006,53382.22342752001 2025-11-13,04:50:45.000,317,11120844,6845,0,1763009444,12897.979358379998,31182.625150559994,53383.117778880005 2025-11-13,04:50:46.000,317,11120831,7125,0,1763009445,12898.20165661,31183.012852710002,53384.04007872 2025-11-13,04:50:47.000,317,11120821,6565,0,1763009446,12898.42395484,25194.234134700004,53384.87853312 2025-11-13,04:50:48.000,317,11120784,6605,0,1763009447,12898.578889969991,28880.428636469995,53385.76589736 2025-11-13,04:50:49.000,317,11120825,7165,0,1763009448,12898.807924510002,32105.849706659996,53386.67422296 2025-11-13,04:50:50.000,317,11120817,7005,0,1763009449,12899.050431670003,30723.952359720002,53387.407870560004 2025-11-13,04:50:51.000,317,11120816,6205,0,1763009450,12899.43440133999,27499.17980949,53388.4000416 2025-11-13,04:50:52.000,317,11120821,7365,0,1763009451,12899.75774421999,27960.080125409993,53389.084779360004 2025-11-13,04:50:53.000,317,11120837,7565,0,1763009452,12900.161922819992,23353.135312169994,53389.97913072 2025-11-13,04:50:54.000,317,11120818,6845,0,1763009453,12900.667146069994,28881.894855510007,53390.76867528 2025-11-13,04:50:55.000,317,11120684,6765,0,1763009454,12901.219523489992,29803.519259099994,53391.51629712 2025-11-13,04:50:56.000,317,11120690,6565,0,1763009455,12901.75169197999,29343.218119230005,53392.36173864001 2025-11-13,04:50:57.000,317,11120633,7325,0,1763009456,12902.317542019991,31647.21216147,53393.1862188 2025-11-13,04:50:58.000,317,11120643,7245,0,1763009457,12902.896864679999,28883.198944560005,53393.996724720004 2025-11-13,04:50:59.000,317,11120702,6685,0,1763009458,12903.489659959996,35333.72387409001,53394.89806320001 2025-11-13,04:51:00.000,317,11120637,7285,0,1763009459,12904.021828449993,30726.997583880002,53395.673633520004 2025-11-13,04:51:02.000,317,11120626,6805,0,1763009461,12904.62136004,28424.68123458,53397.25970976 2025-11-13,04:51:03.000,317,11120843,7205,0,1763009462,12904.809976719996,26582.292421260005,53398.07021568 2025-11-13,04:51:04.000,317,11120842,6605,0,1763009463,12905.045747570002,27043.49584977,53398.810850400005 2025-11-13,04:51:05.000,317,11120797,6885,0,1763009464,12905.369090449989,31190.470832249994,53399.530523760004 2025-11-13,04:51:06.000,317,11120803,7205,0,1763009465,12905.80021429,30269.368064280003,53400.23622288 2025-11-13,04:51:07.000,317,11120810,6925,0,1763009466,12906.224601820002,30269.692324260002,53400.86506368001 2025-11-13,04:51:08.000,317,11120811,7005,0,1763009467,12906.642253039994,30270.02363337,53401.58473704001 2025-11-13,04:51:09.000,317,11120845,7205,0,1763009468,12906.99254115999,31191.972296940003,53402.35332024001 2025-11-13,04:51:10.000,317,11120843,7205,0,1763009469,12907.248520939997,25202.827024169994,53402.96119968 2025-11-13,04:51:11.000,317,11120850,6765,0,1763009470,12907.403456070002,33957.846484170004,53403.576066240006 2025-11-13,04:51:12.000,317,11120831,6805,0,1763009471,12907.410192379997,30272.645909729996,53404.246829760006 2025-11-13,04:51:13.000,317,11120819,6965,0,1763009472,12907.349565589997,30734.22999126,53404.70797968 2025-11-13,04:51:14.000,317,11120839,7045,0,1763009473,12907.201366770001,28892.130192270008,53405.36476896 2025-11-13,04:51:15.000,317,11120781,7205,0,1763009474,12907.154212599991,31197.202751400007,53405.88181584 2025-11-13,04:51:16.000,317,11120768,6805,0,1763009475,12907.228312009996,30276.952928159997,53406.36392712 2025-11-13,04:51:17.000,317,11120843,6284,0,1763009476,12907.376510829992,32582.095978590005,53406.908922480005 2025-11-13,04:51:18.000,317,11120800,6685,0,1763009477,12907.457346549993,28897.113927180006,53407.48885344 2025-11-13,04:51:19.000,317,11120820,6685,0,1763009478,12907.571863819998,31663.23483396,53408.04083592 2025-11-13,04:51:20.000,317,11120830,6885,0,1763009479,12907.625754299988,32586.558077880007,53408.57884416001 2025-11-13,04:51:21.000,317,11120819,7285,0,1763009480,12907.605545369988,31206.014163900007,53409.0469812 2025-11-13,04:51:22.000,317,11120879,7525,0,1763009481,12907.396719759992,31207.83283944,53409.57800232 2025-11-13,04:51:23.000,317,11120848,6805,0,1763009482,12907.147476289996,24757.62512076,53410.03915224001 2025-11-13,04:51:24.000,317,11120823,7405,0,1763009483,12907.066640569996,29367.60810903,53410.53523776 2025-11-13,04:51:25.000,317,11120802,6605,0,1763009484,12907.248520939997,32134.426879680002,53411.08023312 2025-11-13,04:51:26.000,317,11120789,6805,0,1763009485,12907.652699539998,31214.198203830005,53411.64618984001 2025-11-13,04:51:27.000,317,11120837,7325,0,1763009486,12908.265703749996,26606.703558449997,53412.17022384001 2025-11-13,04:51:28.000,317,11120828,6685,0,1763009487,12908.851762719998,30755.553609509996,53412.77111616001 2025-11-13,04:51:29.000,317,11120783,7365,0,1763009488,12909.565811579996,32600.162898780007,53413.43489256 2025-11-13,04:51:30.000,317,11120800,6565,0,1763009489,12910.219233649994,24766.175715449994,53413.99386216001 2025-11-13,04:51:31.000,317,11120791,7365,0,1763009490,12910.778347380001,31219.499149590003,53414.65065144 2025-11-13,04:51:32.000,317,11120808,7005,0,1763009491,12911.431769449999,24307.164566370004,53415.391286160004 2025-11-13,04:51:33.000,317,11120829,7525,0,1763009492,12912.078455210001,33986.811359340005,53415.95724288001 2025-11-13,04:51:34.000,317,11120823,7085,0,1763009493,12912.85313086,34448.62101303,53416.62101928 2025-11-13,04:51:35.000,317,11120777,6925,0,1763009494,12913.573916029993,35832.59080419,53417.29876992001 2025-11-13,04:51:36.000,317,11120807,7085,0,1763009495,12914.018512489994,30764.068958550008,53417.927610720006 2025-11-13,04:51:37.000,317,11120765,7245,0,1763009496,12914.362064299996,29843.607661410002,53418.54946440001 2025-11-13,04:51:38.000,317,11120781,7125,0,1763009497,12914.577626220002,31688.646947610003,53419.25516352 2025-11-13,04:51:39.000,317,11120806,6805,0,1763009498,12914.618044080002,24775.804827030006,53419.89797856 2025-11-13,04:51:40.000,317,11120817,7165,0,1763009499,12914.678670870002,26159.62658646,53420.63162616001 2025-11-13,04:51:41.000,317,11120788,6525,0,1763009500,12914.847078619998,32152.902649409996,53421.2395056 2025-11-13,04:51:42.000,317,11120847,7685,0,1763009501,12915.055904229994,28927.340596619993,53421.98014032 2025-11-13,04:51:43.000,317,11120825,7205,0,1763009502,12915.23104829,25701.263957339994,53422.49718720001 2025-11-13,04:51:44.000,317,11120820,6485,0,1763009503,12915.42640127999,34460.273224920005,53423.126028000006 2025-11-13,04:51:45.000,317,11120822,6725,0,1763009504,12915.51397331,29851.375802669994,53423.70595896 2025-11-13,04:51:46.000,317,11120829,7125,0,1763009505,12915.47355545,29390.933680200003,53424.33479976 2025-11-13,04:51:47.000,317,11120708,6885,0,1763009506,12915.41292866,34462.09894959,53424.900756480005 2025-11-13,04:51:48.000,317,11120646,7005,0,1763009507,12915.38598341999,28469.830912229998,53425.38985488 2025-11-13,04:51:49.000,317,11120661,7005,0,1763009508,12915.32535662999,29392.040393610005,53425.857991920006 2025-11-13,04:51:50.000,317,11120673,7165,0,1763009509,12915.25125722,28470.204516120008,53426.361064560006 2025-11-13,04:51:51.000,317,11120645,7125,0,1763009510,12915.089585779999,35845.70923512,53426.92702128 2025-11-13,04:51:52.000,317,11120682,6685,0,1763009511,12914.880760169988,30313.791681539995,53427.40214544 2025-11-13,04:51:53.000,317,11120655,7165,0,1763009512,12914.725825039997,30313.523814600005,53427.86329536001 2025-11-13,04:51:54.000,317,11120661,6885,0,1763009513,12914.557417290001,28008.211585049998,53428.26854832 2025-11-13,04:51:55.000,317,11120691,7325,0,1763009514,12914.402482159996,32156.575246139997,53428.757646720005 2025-11-13,04:51:56.000,317,11120860,6565,0,1763009515,12914.362064299996,30773.472497969997,53429.1000156 2025-11-13,04:51:57.000,317,11120828,6845,0,1763009516,12914.382273229996,31234.288224329997,53429.39347464 2025-11-13,04:51:58.000,317,11120867,7365,0,1763009517,12914.597835150002,35383.06073496,53429.83366320001 2025-11-13,04:51:59.000,317,11120870,6765,0,1763009518,12914.793188139993,29851.749406560004,53430.19000632001 2025-11-13,04:52:00.000,317,11120829,7205,0,1763009519,12914.874023859993,29391.053515410007,53430.54634944001 2025-11-13,04:52:01.000,317,11120847,7045,0,1763009520,12915.022222679989,26164.800647879994,53430.95858952001 2025-11-13,04:52:02.000,317,11120856,7085,0,1763009521,12915.257993529995,34924.02138936,53431.28698416 2025-11-13,04:52:03.000,317,11120810,6885,0,1763009522,12915.50723699999,30775.83395652,53431.63634016 2025-11-13,04:52:04.000,317,11120821,7165,0,1763009523,12915.729535229992,32159.698010730004,53432.01364464001 2025-11-13,04:52:05.000,317,11120833,7365,0,1763009524,12915.763216779997,31238.856060570004,53432.41191048 2025-11-13,04:52:06.000,317,11120850,6445,0,1763009525,12915.689117369991,28474.109734140002,53432.68440816001 2025-11-13,04:52:07.000,317,11120866,6845,0,1763009526,12915.716062610001,27553.154997899997,53433.09664824 2025-11-13,04:52:08.000,317,11120798,6605,0,1763009527,12915.870997739992,28476.132834450007,53433.35517168001 2025-11-13,04:52:09.000,317,11120875,7005,0,1763009528,12916.113504899993,28938.175109429998,53433.6765792 2025-11-13,04:52:10.000,317,11120793,7285,0,1763009529,12916.275176339994,30783.36242736,53434.04689656001 2025-11-13,04:52:11.000,317,11120842,6845,0,1763009530,12916.356012059994,30784.78635162,53434.42420104 2025-11-13,04:52:12.000,317,11120880,7005,0,1763009531,12916.42337515999,29864.09948232,53434.76656992001 2025-11-13,04:52:13.000,317,11120844,6805,0,1763009532,12916.356012059994,30787.013876700003,53435.011119120005 2025-11-13,04:52:14.000,317,11120845,7245,0,1763009533,12916.329066819999,27560.739861780006,53435.33951376001 2025-11-13,04:52:15.000,317,11120860,6565,0,1763009534,12916.376220989994,27100.586753640004,53435.66092128 2025-11-13,04:52:16.000,317,11120825,7405,0,1763009535,12916.38295729999,32633.83659279,53435.95438032 2025-11-13,04:52:17.000,317,11120728,6685,0,1763009536,12916.416638849994,31251.255480239997,53436.27578784001 2025-11-13,04:52:18.000,317,11120855,7205,0,1763009537,12916.416638849994,34478.9252229,53436.63213096001 2025-11-13,04:52:19.000,317,11120859,7165,0,1763009538,12916.356012059994,29868.836497680008,53436.98148696 2025-11-13,04:52:20.000,317,11120844,6645,0,1763009539,12916.187604309998,30791.398435559997,53437.14917784 2025-11-13,04:52:21.000,317,11120840,6845,0,1763009540,12916.147186449998,27103.434602160007,53437.44962400001 2025-11-13,04:52:23.000,317,11120863,7205,0,1763009542,12916.073087039993,27565.075076730005,53437.98763224 2025-11-13,04:52:24.000,317,11120848,6645,0,1763009543,12916.019196560002,32175.960353639995,53438.19025872001 2025-11-13,04:52:25.000,317,11120870,6645,0,1763009544,12915.897942980002,31715.193971190005,53438.49070488 2025-11-13,04:52:26.000,317,11120770,6685,0,1763009545,12915.736271540001,29409.938134680007,53438.60948592 2025-11-13,04:52:27.000,317,11120843,7365,0,1763009546,12915.561127479996,31715.186922060006,53438.83307376 2025-11-13,04:52:28.000,317,11120825,7045,0,1763009547,12915.33209294,26643.380181839995,53438.986790400006 2025-11-13,04:52:29.000,317,11120805,7125,0,1763009548,12915.055904229994,28948.628969219993,53439.11255856 2025-11-13,04:52:30.000,317,11120847,7205,0,1763009549,12914.746033969997,32637.325912140004,53439.252300960005 2025-11-13,04:52:31.000,317,11120821,7245,0,1763009550,12914.382273229996,28949.0237205,53439.30819792 2025-11-13,04:52:32.000,317,11120783,7484,0,1763009551,12914.018512489994,29871.63500229,53439.44794032 2025-11-13,04:52:33.000,317,11120874,5805,0,1763009552,12913.553707099993,28949.975353050002,53439.48287592001 2025-11-13,04:52:34.000,317,11120851,7285,0,1763009553,12913.264045769996,26184.09411669,53439.52479864 2025-11-13,04:52:35.000,317,11120839,6885,0,1763009554,12912.96764812999,30334.459730700008,53439.54576 2025-11-13,04:52:36.000,317,11120788,6805,0,1763009555,12912.812713,29874.250229519996,53439.538772880005 2025-11-13,04:52:37.000,317,11120892,7005,0,1763009556,12912.536524289993,33102.85750647,53439.65056680001 2025-11-13,04:52:38.000,317,11120857,7045,0,1763009557,12912.280544510002,26187.61868169,53439.65056680001 2025-11-13,04:52:39.000,317,11120635,7245,0,1763009558,12911.950465319991,30338.618717399993,53439.62960544001 2025-11-13,04:52:40.000,317,11120831,7085,0,1763009559,12911.61364982,32183.90472315,53439.74139936 2025-11-13,04:52:41.000,317,11120853,7125,0,1763009560,12911.377878969994,33107.058787949994,53439.78332208 2025-11-13,04:52:42.000,317,11120887,7445,0,1763009561,12911.142108120002,28035.759585089996,53439.874154640005 2025-11-13,04:52:43.000,317,11120832,7005,0,1763009562,12910.845710479996,30803.21982657,53439.83921904 2025-11-13,04:52:44.000,317,11120896,6925,0,1763009563,12910.63014855999,33570.588429359996,53439.89511600001 2025-11-13,04:52:45.000,317,11120847,7325,0,1763009564,12910.360696159994,32648.9005836,53439.91607736001 2025-11-13,04:52:46.000,317,11120809,7125,0,1763009565,12910.145134239989,29421.477560490006,53440.06280688001 2025-11-13,04:52:47.000,317,11120827,6965,0,1763009566,12910.077771139993,28499.394963450002,53440.090755360005 2025-11-13,04:52:48.000,317,11120842,6645,0,1763009567,12910.097980069993,28038.29727189,53440.15363944001 2025-11-13,04:52:49.000,317,11120873,6885,0,1763009568,12910.30680567999,35416.39607073,53440.244472 2025-11-13,04:52:50.000,317,11120908,6605,0,1763009569,12910.47521343,28960.746423689998,53440.34229168 2025-11-13,04:52:51.000,317,11120858,6765,0,1763009570,12910.778347380001,30805.503744689995,53440.43312424 2025-11-13,04:52:52.000,317,11120871,7285,0,1763009571,12911.222943839988,27116.877293070007,53440.544918160005 2025-11-13,04:52:54.000,317,11120888,6725,0,1763009573,12911.997619490001,26656.992051869995,53440.71959616 2025-11-13,04:52:55.000,317,11120908,6685,0,1763009574,12912.401798090003,30346.788659070007,53440.810428720004 2025-11-13,04:52:56.000,317,11120890,6685,0,1763009575,12912.960911819995,30347.578161629994,53441.0130552 2025-11-13,04:52:57.000,317,11120866,7045,0,1763009576,12913.526761859997,28042.681830750007,53441.06895216001 2025-11-13,04:52:58.000,317,11120822,6565,0,1763009577,12914.058930349995,29427.018176669997,53441.19472032 2025-11-13,04:52:59.000,317,11120853,7205,0,1763009578,12914.543944669997,29888.891272530003,53441.37638544001 2025-11-13,04:53:00.000,317,11120817,7165,0,1763009579,12915.055904229994,32195.359559400007,53441.432282400005 2025-11-13,04:53:01.000,317,11120886,6645,0,1763009580,12915.50723699999,33118.37969073,53441.6069604 2025-11-13,04:53:02.000,317,11120831,7405,0,1763009581,12915.998987630002,28046.382624000005,53441.78163840001 2025-11-13,04:53:03.000,317,11120826,6605,0,1763009582,12916.598519219995,28508.3826042,53441.935355040005 2025-11-13,04:53:04.000,317,11120830,7205,0,1763009583,12917.278886530003,25742.614153920003,53442.11702016001 2025-11-13,04:53:05.000,317,11120839,7165,0,1763009584,12917.979462769996,27588.449991810005,53442.17990424 2025-11-13,04:53:06.000,317,11120878,6965,0,1763009585,12918.86865569,29434.51140186,53442.28471104001 2025-11-13,04:53:07.000,317,11120874,6605,0,1763009586,12919.852156949994,26668.61606724,53442.508298880006 2025-11-13,04:53:08.000,317,11120870,6685,0,1763009587,12920.700932009997,30359.286766560006,53442.66201552 2025-11-13,04:53:09.000,317,11120896,6565,0,1763009588,12921.664224339991,28515.347144640007,53442.8297064 2025-11-13,04:53:10.000,317,11120824,6765,0,1763009589,12922.66119821999,32205.785222670005,53443.04630712 2025-11-13,04:53:11.000,317,11120889,7005,0,1763009590,12923.671644719994,28516.728774119998,53443.26290784 2025-11-13,04:53:12.000,317,11120892,7045,0,1763009591,12924.695563839989,28978.446789120004,53443.47252144 2025-11-13,04:53:13.000,317,11120898,6885,0,1763009592,12925.780109749998,31285.034911199997,53443.67514792001 2025-11-13,04:53:14.000,317,11120771,7484,0,1763009593,12926.992645550003,33130.483046940004,53443.89174864001 2025-11-13,04:53:15.000,317,11120885,7085,0,1763009594,12928.083927769992,28979.856615120007,53444.10136224 2025-11-13,04:53:16.000,317,11120855,7165,0,1763009595,12929.222364159992,30364.00968366,53444.31097584 2025-11-13,04:53:17.000,317,11120813,7325,0,1763009596,12930.428163650002,26674.87569468,53444.55552504 2025-11-13,04:53:18.000,317,11120828,6485,0,1763009597,12931.667644690002,32671.64107698,53444.76513864 2025-11-13,04:53:19.000,317,11120837,7285,0,1763009598,12932.974488829997,29904.956239799998,53444.93282952 2025-11-13,04:53:20.000,317,11120895,6965,0,1763009599,12934.180288319993,29905.611808889997,53445.19834008 2025-11-13,04:53:21.000,317,11120833,7045,0,1763009600,12935.190734819997,31290.053891760006,53445.4149408 2025-11-13,04:53:22.000,317,11120836,6885,0,1763009601,12936.234862869991,30368.17571949,53445.694425600006 2025-11-13,04:53:23.000,317,11120855,7045,0,1763009602,12937.204891509995,28985.157560880005,53445.8691036 2025-11-13,04:53:25.000,317,11120849,7285,0,1763009604,12939.266202369989,27603.07693656,53446.21147248 2025-11-13,04:53:26.000,317,11120868,6605,0,1763009605,12940.229494699997,32678.091030929994,53446.48397016001 2025-11-13,04:53:27.000,317,11120876,6925,0,1763009606,12941.233204889992,27143.967099660003,53446.60973832 2025-11-13,04:53:28.000,317,11120841,7365,0,1763009607,12942.263860319996,30835.406154149998,53446.882236 2025-11-13,04:53:29.000,317,11120929,7325,0,1763009608,12943.260834199995,29914.028470110003,53447.07787536001 2025-11-13,04:53:30.000,317,11120925,6845,0,1763009609,12944.278017009994,26224.866284610005,53447.28050184 2025-11-13,04:53:31.000,317,11120845,7325,0,1763009610,12945.234573029993,34990.93878045,53447.518063920004 2025-11-13,04:53:32.000,317,11120854,6925,0,1763009611,12946.150711189992,31302.072658410005,53447.7206904 2025-11-13,04:53:33.000,317,11120816,6885,0,1763009612,12946.93212315,30380.998086959997,53447.88838128 2025-11-13,04:53:34.000,317,11120822,6765,0,1763009613,12947.693326179993,27614.510625420007,53448.16087896001 2025-11-13,04:53:35.000,317,11120881,6885,0,1763009614,12948.427583969991,31306.562954220004,53448.34953120001 2025-11-13,04:53:36.000,317,11120838,6725,0,1763009615,12948.959752459989,36382.37360028,53448.594080400006 2025-11-13,04:53:37.000,317,11120860,7005,0,1763009616,12949.45150309,25311.404773560003,53448.67093872 2025-11-13,04:53:38.000,317,11120853,7085,0,1763009617,12949.815263830002,28541.858922569998,53448.9434364 2025-11-13,04:53:39.000,317,11120838,6605,0,1763009618,12950.226178739998,29004.119720579998,53449.16702424001 2025-11-13,04:53:40.000,317,11120852,6685,0,1763009619,12950.52931269,32695.981722869998,53449.33471512001 2025-11-13,04:53:41.000,317,11120802,6605,0,1763009620,12950.818974019996,29928.80344659,53449.5373416 2025-11-13,04:53:42.000,317,11120821,7165,0,1763009621,12950.994118080001,29929.75507914,53449.677084 2025-11-13,04:53:43.000,317,11120855,6925,0,1763009622,12951.014327010002,29930.798350380006,53449.851762 2025-11-13,04:53:44.000,317,11120803,7245,0,1763009623,12951.074953800002,29008.983620280007,53449.886697600006 2025-11-13,04:53:46.000,317,11120838,6645,0,1763009625,12951.344406199998,31317.841562219997,53450.14522104001 2025-11-13,04:53:47.000,317,11120881,7285,0,1763009626,12951.674485389995,22090.854652199996,53450.27797632 2025-11-13,04:53:48.000,317,11120844,6605,0,1763009627,12952.085400299991,32242.50414084,53450.26400208001 2025-11-13,04:53:49.000,317,11120826,7085,0,1763009628,12952.435688420002,29475.02275197,53450.46662856 2025-11-13,04:53:50.000,317,11120895,7365,0,1763009629,12952.812921779994,26246.04187113,53450.54348688 2025-11-13,04:53:51.000,317,11120830,6405,0,1763009630,12953.196891449996,23939.86259859,53450.67624216001 2025-11-13,04:53:52.000,317,11120864,6885,0,1763009631,12953.587597429992,29477.637979199993,53450.80899744 2025-11-13,04:53:53.000,317,11120854,6845,0,1763009632,12953.985039719999,32246.923945350005,53450.8299588 2025-11-13,04:53:54.000,317,11120849,7285,0,1763009633,12954.38248200999,27171.888703589997,53450.91380424001 2025-11-13,04:53:55.000,317,11120850,6885,0,1763009634,12954.719297509997,32248.206887010005,53451.0046368 2025-11-13,04:53:56.000,317,11120885,6405,0,1763009635,12955.089794559994,31325.736587820007,53451.13040496001 2025-11-13,04:53:57.000,317,11120905,7365,0,1763009636,12955.392928509995,29018.873549669996,53451.15136632001 2025-11-13,04:53:58.000,317,11120673,7045,0,1763009637,12955.776898179996,28557.705366809998,53451.16534056 2025-11-13,04:53:59.000,317,11120676,6685,0,1763009638,12956.127186299993,29019.247153560005,53451.29110872 2025-11-13,04:54:00.000,317,11120876,6885,0,1763009639,12956.531364899995,29019.500922239997,53451.34001856 2025-11-13,04:54:01.000,317,11120846,6845,0,1763009640,12956.84123515999,30865.505939249997,53451.5286708 2025-11-13,04:54:02.000,317,11120886,7125,0,1763009641,12957.130896490002,23482.818156780006,53451.55661928001 2025-11-13,04:54:03.000,317,11120929,7205,0,1763009642,12957.319513169998,28558.875522389993,53451.55661928001 2025-11-13,04:54:04.000,317,11120889,7125,0,1763009643,12957.407085199993,30866.12626269,53451.58456776001 2025-11-13,04:54:05.000,317,11120889,7285,0,1763009644,12957.434030439988,30404.563328549993,53451.60552912001 2025-11-13,04:54:06.000,317,11120875,6645,0,1763009645,12957.460975679998,32249.969169510005,53451.70334880001 2025-11-13,04:54:07.000,317,11120854,7005,0,1763009646,12957.467711989993,34095.30451917001,53451.63347760001 2025-11-13,04:54:08.000,317,11120836,6485,0,1763009647,12957.454239369988,23943.20388621,53451.68937456 2025-11-13,04:54:09.000,317,11120913,7205,0,1763009648,12957.440766749998,33171.389148329996,53451.64046472 2025-11-13,04:54:10.000,317,11120871,7365,0,1763009649,12957.306040549993,30402.230066520002,53451.61950336 2025-11-13,04:54:11.000,317,11120856,6765,0,1763009650,12957.157841729997,29478.871576949998,53451.56360640001 2025-11-13,04:54:12.000,317,11120920,6925,0,1763009651,12956.942279809991,24402.76486743,53451.46578672001 2025-11-13,04:54:13.000,317,11120850,6765,0,1763009652,12956.71998157999,26248.205954040008,53451.38892840001 2025-11-13,04:54:14.000,317,11120825,7245,0,1763009653,12956.47747441999,28555.167680009996,53451.30508296 2025-11-13,04:54:15.000,317,11120897,7125,0,1763009654,12956.315802979989,26709.472824719996,53451.158353440005 2025-11-13,04:54:16.000,317,11120880,6885,0,1763009655,12956.174340469988,32246.388211469995,53451.03258528001 2025-11-13,04:54:17.000,317,11120864,7005,0,1763009656,12956.039614269997,29016.378157650004,53450.96271408001 2025-11-13,04:54:18.000,317,11120864,6685,0,1763009657,12955.911624380002,28554.65309352,53450.85092016 2025-11-13,04:54:19.000,317,11120874,6685,0,1763009658,12955.56807257,29015.750785080003,53450.6203452 2025-11-13,04:54:20.000,317,11120847,7085,0,1763009659,12955.190839209994,28554.16670355,53450.50855128001 2025-11-13,04:54:21.000,317,11120850,6205,0,1763009660,12954.813605850002,32245.415431529997,53450.2360536 2025-11-13,04:54:22.000,317,11120862,6805,0,1763009661,12954.503735589991,29015.363082929995,53449.97753016001 2025-11-13,04:54:23.000,317,11120820,7045,0,1763009662,12954.193865329995,29938.037806890003,53449.80285216 2025-11-13,04:54:24.000,317,11120882,6885,0,1763009663,12953.904203999999,30399.410414519996,53449.63516128 2025-11-13,04:54:25.000,317,11120857,7285,0,1763009664,12953.681905769998,28553.814247050002,53449.481444640005 2025-11-13,04:54:26.000,317,11120802,7484,0,1763009665,12953.560652189997,23939.806205550005,53449.25785680001 2025-11-13,04:54:27.000,317,11120845,7484,0,1763009666,12953.520234329997,32245.492971960004,53449.03426896 2025-11-13,04:54:28.000,317,11120847,7525,0,1763009667,12953.412453370001,29015.884718550005,53448.87356520001 2025-11-13,04:54:29.000,317,11120839,7325,0,1763009668,12953.385508129992,28554.829321769997,53448.761771280006 2025-11-13,04:54:30.000,317,11120829,7365,0,1763009669,12953.365299199992,23940.927017220005,53448.56613192001 2025-11-13,04:54:31.000,317,11120844,7285,0,1763009670,12953.405717059992,29016.871596750003,53448.39145392 2025-11-13,04:54:32.000,317,11120862,7005,0,1763009671,12953.479816469997,26710.001509470007,53448.22376304 2025-11-13,04:54:33.000,317,11120867,7445,0,1763009672,12953.473080160002,31785.882646829996,53448.06305928001 2025-11-13,04:54:34.000,317,11120874,6965,0,1763009673,12953.419189679997,29478.956166510005,53447.82549720001 2025-11-13,04:54:35.000,317,11120820,7005,0,1763009674,12953.520234329997,28556.196852990004,53447.67876768001 2025-11-13,04:54:36.000,317,11120847,8325,0,1763009675,12953.695378390003,31786.446577230003,53447.57396088 2025-11-13,04:54:37.000,317,11120859,7365,0,1763009676,12953.722323629998,29940.864508020008,53447.43421848 2025-11-13,04:54:38.000,317,11120802,6805,0,1763009677,12953.870522449994,25788.144484589997,53447.28748896 2025-11-13,04:54:39.000,317,11120905,7405,0,1763009678,12954.052402819994,27172.50902703,53447.18966928 2025-11-13,04:54:40.000,317,11120856,6885,0,1763009679,12954.234283189995,31786.97526198,53447.05691400001 2025-11-13,04:54:41.000,317,11120889,7805,0,1763009680,12954.42963618,28557.19078032,53446.95909432001 2025-11-13,04:54:42.000,317,11120877,7365,0,1763009681,12954.577834999996,30864.716436689996,53446.798390560005 2025-11-13,04:54:43.000,317,11120835,7245,0,1763009682,12954.752979060002,30403.773825990007,53446.72153224001 2025-11-13,04:54:44.000,317,11120827,7205,0,1763009683,12955.002222529998,25328.505962940006,53446.581789840006 2025-11-13,04:54:45.000,317,11120803,7365,0,1763009684,12955.224520759999,33173.517985590006,53446.44903456 2025-11-13,04:54:46.000,317,11120830,6525,0,1763009685,12955.48050053999,28098.172582109997,53446.33724064001 2025-11-13,04:54:47.000,317,11120868,6925,0,1763009686,12955.776898179996,26714.477707020007,53446.28833080001 2025-11-13,04:54:48.000,317,11120799,7325,0,1763009687,12955.952042240002,30868.149363000004,53446.183524 2025-11-13,04:54:49.000,317,11120787,7365,0,1763009688,12956.187813089993,26254.38099192,53446.13461416 2025-11-13,04:54:50.000,317,11120839,7325,0,1763009689,12956.49768334999,29023.864333710007,53445.95294904001 2025-11-13,04:54:51.000,317,11120841,7685,0,1763009690,12956.78734468,30408.9690348,53445.911026320005 2025-11-13,04:54:52.000,317,11120877,7365,0,1763009691,12957.056797079997,30409.814930399996,53445.81320664001 2025-11-13,04:54:53.000,317,11120844,6765,0,1763009692,12957.272359000002,31794.983073659998,53445.64551576001 2025-11-13,04:54:54.000,317,11120870,6805,0,1763009693,12957.555284019989,26719.53193323,53445.63852864 2025-11-13,04:54:55.000,317,11120854,6685,0,1763009694,12957.81800010999,31334.79471987,53445.5896188 2025-11-13,04:54:56.000,317,11120866,6765,0,1763009695,12958.060507269991,30412.521796319998,53445.526734720006 2025-11-13,04:54:57.000,317,11120909,7445,0,1763009696,12958.242387639992,32258.97090852,53445.470837759996 2025-11-13,04:54:58.000,317,11120813,7205,0,1763009697,12958.343432289992,27183.301245060007,53445.407953680005 2025-11-13,04:54:59.000,317,11120869,7325,0,1763009698,12958.505103729993,27645.399913080008,53445.28218552001 2025-11-13,04:55:00.000,317,11120837,7165,0,1763009699,12958.707193029994,28107.42104067,53445.26821128 2025-11-13,04:55:01.000,317,11120840,6685,0,1763009700,12958.909282329994,27646.541872140006,53445.170391600004 2025-11-13,04:55:02.000,317,11120867,7325,0,1763009701,12959.06421746,29954.624409779994,53445.03763632 2025-11-13,04:55:03.000,317,11120833,7125,0,1763009702,12959.19894365999,30877.919457180004,53444.98872648 2025-11-13,04:55:04.000,317,11120895,7085,0,1763009703,12959.313460929996,28109.20447056,53444.94680376001 2025-11-13,04:55:05.000,317,11120824,6565,0,1763009704,12959.508813920002,27647.993992920005,53444.84199696 2025-11-13,04:55:06.000,317,11120845,7245,0,1763009705,12959.751321080003,28571.29608945,53444.80706136001 2025-11-13,04:55:07.000,317,11120859,7165,0,1763009706,12959.960146689999,32263.77841518,53444.7162288 2025-11-13,04:55:08.000,317,11120859,7325,0,1763009707,12960.128554439994,31802.737116660006,53444.632383359996 2025-11-13,04:55:09.000,317,11120861,7325,0,1763009708,12960.229599089995,32264.694802080005,53444.60443488 2025-11-13,04:55:10.000,317,11120845,7205,0,1763009709,12960.40474315,28111.608223889998,53444.464692479996 2025-11-13,04:55:11.000,317,11120837,7045,0,1763009710,12960.532733039996,35496.42484362,53444.37385992001 2025-11-13,04:55:12.000,317,11120868,6845,0,1763009711,12960.566414590001,31804.73906958,53444.40879552 2025-11-13,04:55:13.000,317,11120829,7285,0,1763009712,12960.613568759996,27189.94152552,53444.234117520005 2025-11-13,04:55:14.000,317,11120846,6605,0,1763009713,12960.674195549997,28574.97573531,53444.234117520005 2025-11-13,04:55:15.000,317,11120854,7125,0,1763009714,12960.788712820002,28113.793454190003,53444.1223236 2025-11-13,04:55:16.000,317,11120825,7445,0,1763009715,12960.869548540002,29960.355352469996,53443.9825812 2025-11-13,04:55:17.000,317,11120881,7325,0,1763009716,12961.078374149998,29499.34225047,53443.94065848001 2025-11-13,04:55:18.000,317,11120823,6965,0,1763009717,12961.36129917,32269.022967900004,53443.849825920006 2025-11-13,04:55:19.000,317,11120874,6885,0,1763009718,12961.731796219996,30884.933341530006,53443.78694184 2025-11-13,04:55:20.000,317,11120880,6725,0,1763009719,12962.102293269993,29039.499304049998,53443.72405776001 2025-11-13,04:55:21.000,317,11120847,7365,0,1763009720,12962.452581389989,30424.688594699997,53443.57034112 2025-11-13,04:55:22.000,317,11120850,6685,0,1763009721,12962.79613319999,26732.925280230003,53443.50745704001 2025-11-13,04:55:23.000,317,11120701,7125,0,1763009722,12963.207048110002,31349.00576595,53443.41662448001 2025-11-13,04:55:24.000,317,11120682,6324,0,1763009723,12963.678589809999,32734.448825280007,53443.36771464001 2025-11-13,04:55:25.000,317,11120762,7045,0,1763009724,12964.136658889991,27657.919167960004,53443.24893360001 2025-11-13,04:55:27.000,317,11120833,7245,0,1763009726,12965.09995122,27197.526389399995,53443.20701088 2025-11-13,04:55:28.000,317,11120859,7405,0,1763009727,12965.632119709997,32275.261447950004,53443.213998 2025-11-13,04:55:29.000,317,11120822,6765,0,1763009728,12966.164288199994,27660.05505435,53443.05329424001 2025-11-13,04:55:30.000,317,11120828,6885,0,1763009729,12966.615620969991,29506.69449306,53442.97643592 2025-11-13,04:55:31.000,317,11120856,6805,0,1763009730,12967.087162669988,28122.280606710003,53442.9694488 2025-11-13,04:55:32.000,317,11120847,7365,0,1763009731,12967.5789133,28122.555522780007,53442.88560336001 2025-11-13,04:55:33.000,317,11120836,7045,0,1763009732,12968.063927620002,29969.032831499993,53442.892590480005 2025-11-13,04:55:34.000,317,11120856,6925,0,1763009733,12968.535469319999,27199.908995339996,53442.85066776 2025-11-13,04:55:35.000,317,11120835,7085,0,1763009734,12969.007011019996,27661.901926410006,53442.78079656 2025-11-13,04:55:36.000,317,11120879,7005,0,1763009735,12969.478552719993,32739.792065820002,53442.68297688 2025-11-13,04:55:38.000,317,11120850,6645,0,1763009737,12970.367745639996,26278.763932589995,53442.66201552 2025-11-13,04:55:39.000,317,11120898,6845,0,1763009738,12970.765187929988,28125.692385629998,53442.62707992001 2025-11-13,04:55:40.000,317,11120868,6765,0,1763009739,12971.10873973999,26741.560464480004,53442.606118560005 2025-11-13,04:55:41.000,317,11120891,7285,0,1763009740,12971.465764169996,30896.648995590003,53442.59214432 2025-11-13,04:55:42.000,317,11120872,7045,0,1763009741,12971.795843359992,34590.238034730006,53442.45938904001 2025-11-13,04:55:43.000,317,11120847,7205,0,1763009742,12972.20675826999,26743.618810440006,53442.45240192001 2025-11-13,04:55:44.000,317,11120828,6685,0,1763009743,12972.53010114999,28590.744639120006,53442.40349208 2025-11-13,04:55:45.000,317,11120870,6765,0,1763009744,12972.813026169992,29514.751648649995,53442.35458224 2025-11-13,04:55:46.000,317,11120858,6885,0,1763009745,12973.116160119993,30438.504889500007,53442.34759512 2025-11-13,04:55:47.000,317,11120877,7285,0,1763009746,12973.500129789994,30439.329637710005,53442.35458224 2025-11-13,04:55:48.000,317,11120806,6965,0,1763009747,12973.850417909991,35517.88944447,53442.172917120006 2025-11-13,04:55:49.000,317,11120873,7045,0,1763009748,12974.045770899997,26747.53107759,53442.151955760004 2025-11-13,04:55:50.000,317,11120813,7045,0,1763009749,12974.207442339997,32749.26609654,53442.15894288 2025-11-13,04:55:51.000,317,11120860,6725,0,1763009750,12974.429740569998,29056.804918199996,53442.151955760004 2025-11-13,04:55:52.000,317,11120860,6845,0,1763009751,12974.652038799999,29980.50176601,53442.054136080005 2025-11-13,04:55:53.000,317,11120860,6885,0,1763009752,12974.84739178999,32750.781659490007,53441.99823912001 2025-11-13,04:55:54.000,317,11120858,6605,0,1763009753,12975.083162639996,36906.046418850005,53441.97029064 2025-11-13,04:55:55.000,317,11120882,6805,0,1763009754,12975.278515630001,29981.883395490004,53441.90740656001 2025-11-13,04:55:56.000,317,11120867,7245,0,1763009755,12975.561440650003,33675.52882767,53441.77465128 2025-11-13,04:55:57.000,317,11120891,7405,0,1763009756,12975.857838289994,30906.151222829998,53441.73272856 2025-11-13,04:55:58.000,317,11120787,7484,0,1763009757,12976.08687282999,29983.293221490007,53441.648883120004 2025-11-13,04:55:59.000,317,11120816,6765,0,1763009758,12976.27548951,31830.221674529996,53441.54407632001 2025-11-13,04:56:00.000,317,11120849,7085,0,1763009759,12976.517996670002,28137.260007959994,53441.53010208 2025-11-13,04:56:01.000,317,11120905,7165,0,1763009760,12976.760503830003,33215.735225159995,53441.40433392001 2025-11-13,04:56:02.000,317,11120880,6845,0,1763009761,12976.908702649998,31369.462341210005,53441.40433392001 2025-11-13,04:56:03.000,317,11120907,7205,0,1763009762,12977.077110399994,28138.190493119997,53441.34843696 2025-11-13,04:56:04.000,317,11120862,6965,0,1763009763,12977.20510028999,26753.494641569996,53441.30651424001 2025-11-13,04:56:05.000,317,11120685,7365,0,1763009764,12977.380244349995,26753.748410250002,53441.19472032 2025-11-13,04:56:06.000,317,11120802,7125,0,1763009765,12977.582333649996,33678.651592259994,53441.166771840006 2025-11-13,04:56:07.000,317,11120907,7365,0,1763009766,12977.757477710002,26753.76250851,53441.10388776 2025-11-13,04:56:08.000,317,11120844,6845,0,1763009767,12977.925885459998,25368.650758289994,53441.047990800005 2025-11-13,04:56:09.000,317,11120865,7085,0,1763009768,12978.127974759998,33678.39782358,53440.94318400001 2025-11-13,04:56:10.000,317,11120863,7005,0,1763009769,12978.357009299994,25830.129102870007,53440.9082484 2025-11-13,04:56:11.000,317,11120888,6525,0,1763009770,12978.57257122,28138.3032792,53440.82440296001 2025-11-13,04:56:12.000,317,11120859,7005,0,1763009771,12978.801605759996,28138.16934573,53440.80344160001 2025-11-13,04:56:13.000,317,11120877,7085,0,1763009772,12978.996958750002,32293.215582060002,53440.74754464 2025-11-13,04:56:14.000,317,11120919,7125,0,1763009773,12979.225993289998,23983.644745020007,53440.74055752 2025-11-13,04:56:15.000,317,11120831,7045,0,1763009774,12979.327037939998,29523.929615910005,53440.62177648 2025-11-13,04:56:16.000,317,11120865,7005,0,1763009775,12979.50218199999,31832.653624380007,53440.64972496 2025-11-13,04:56:17.000,317,11120890,6645,0,1763009776,12979.818788569995,30448.17629586,53440.55190528 2025-11-13,04:56:18.000,317,11120838,7125,0,1763009777,12980.115186210001,29525.353540170006,53440.48203408 2025-11-13,04:56:19.000,317,11120797,7245,0,1763009778,12980.418320160003,31834.211482109997,53440.40517576 2025-11-13,04:56:20.000,317,11120837,7085,0,1763009779,12980.654091009994,29526.509597490003,53440.37024016001 2025-11-13,04:56:21.000,317,11120866,6685,0,1763009780,12980.937016029995,31373.81870355,53440.426137120005 2025-11-13,04:56:22.000,317,11120930,6885,0,1763009781,12981.15257795,29989.341375029995,53440.328317440006 2025-11-13,04:56:23.000,317,11120825,7005,0,1763009782,12981.374876180002,29066.497471950002,53440.30036896001 2025-11-13,04:56:24.000,317,11120840,6685,0,1763009783,12981.489393449992,34607.24758542,53440.34927880001 2025-11-13,04:56:25.000,317,11120840,7165,0,1763009784,12981.523074999997,28143.984877979994,53440.377227280005 2025-11-13,04:56:26.000,317,11120844,6805,0,1763009785,12981.603910719998,26759.281977299994,53440.3143432 2025-11-13,04:56:27.000,317,11120811,7445,0,1763009786,12981.657801199988,29068.11172272,53440.27242048001 2025-11-13,04:56:28.000,317,11120853,7685,0,1763009787,12981.684746439998,24913.284009420007,53440.32133032001 2025-11-13,04:56:29.000,317,11120830,6685,0,1763009788,12981.691482749993,35994.29079725999,53440.35626592 2025-11-13,04:56:30.000,317,11120825,7085,0,1763009789,12981.664537509998,29992.64036787,53440.328317440006 2025-11-13,04:56:31.000,317,11120850,6685,0,1763009790,12981.671273819993,24914.34137892,53440.25145912001 2025-11-13,04:56:32.000,317,11120797,7325,0,1763009791,12981.664537509998,29069.90220174,53440.23748488 2025-11-13,04:56:33.000,317,11120853,7205,0,1763009792,12981.657801199988,30917.15491476,53440.23748488 2025-11-13,04:56:34.000,317,11120859,7245,0,1763009793,12981.590438099993,26300.65148124,53440.21652352 2025-11-13,04:56:35.000,317,11120842,6805,0,1763009794,12981.516338690002,29071.262683830006,53440.20254928001 2025-11-13,04:56:36.000,317,11120866,6925,0,1763009795,12981.496129760002,29995.121661629993,53440.14665232 2025-11-13,04:56:37.000,317,11120800,6965,0,1763009796,12981.442239279997,27686.92633791,53440.14665232 2025-11-13,04:56:38.000,317,11120815,7484,0,1763009797,12981.428766659992,29072.665460699995,53440.090755360005 2025-11-13,04:56:39.000,317,11120847,7365,0,1763009798,12981.448975589992,28149.708771539998,53440.041845520005 2025-11-13,04:56:40.000,317,11120828,6645,0,1763009799,12981.455711900002,27226.857819330005,53439.98594856001 2025-11-13,04:56:41.000,317,11120836,6965,0,1763009800,12981.448975589992,32306.432700809994,53439.90210312 2025-11-13,04:56:42.000,317,11120820,6965,0,1763009801,12981.482657139997,31845.299763600007,53439.86716752001 2025-11-13,04:56:43.000,317,11120823,7285,0,1763009802,12981.529811309993,29075.414621400007,53439.78332208 2025-11-13,04:56:44.000,317,11120853,7045,0,1763009803,12981.704955369998,31846.209101369997,53439.69947664001 2025-11-13,04:56:45.000,317,11120859,7484,0,1763009804,12981.832945259994,29999.738841779996,53439.64357968 2025-11-13,04:56:46.000,317,11120876,6885,0,1763009805,12982.04177086999,33232.30068066,53439.608644080006 2025-11-13,04:56:47.000,317,11120778,6885,0,1763009806,12982.30448695999,29077.141658249995,53439.56672136 2025-11-13,04:56:48.000,317,11120899,6805,0,1763009807,12982.668247699992,28154.128576050003,53439.59466984 2025-11-13,04:56:49.000,317,11120836,6685,0,1763009808,12983.038744749989,31848.464822969996,53439.48287592001 2025-11-13,04:56:50.000,317,11120870,6765,0,1763009809,12983.42945073,29540.262450120004,53439.48287592001 2025-11-13,04:56:51.000,317,11120815,7365,0,1763009810,12983.927937669992,24923.43475662,53439.44794032 2025-11-13,04:56:52.000,317,11120872,6765,0,1763009811,12984.392743059994,27694.546447440007,53439.468901680004 2025-11-13,04:56:53.000,317,11120662,6685,0,1763009812,12984.945120479992,29542.130469569995,53439.39204336001 2025-11-13,04:56:54.000,317,11120843,7085,0,1763009813,12985.430134799994,26772.055000859997,53439.440953200006 2025-11-13,04:56:55.000,317,11120805,7245,0,1763009814,12985.935358049996,29081.378185380003,53439.48287592001 2025-11-13,04:56:56.000,317,11120884,6645,0,1763009815,12986.433844990002,30005.27945796,53439.371082000005 2025-11-13,04:56:57.000,317,11120854,6925,0,1763009816,12986.88517776,30005.716504020005,53439.4758888 2025-11-13,04:56:58.000,317,11120839,7484,0,1763009817,12987.376928389996,25388.59274706,53439.48287592001 2025-11-13,04:56:59.000,317,11120880,6525,0,1763009818,12987.794579609988,32315.568373290007,53439.51781152 2025-11-13,04:57:00.000,317,11120881,7445,0,1763009819,12988.171812969995,29083.781938710003,53439.489863040006 2025-11-13,04:57:01.000,317,11120811,7285,0,1763009820,12988.528837400001,30007.951078230006,53439.489863040006 2025-11-13,04:57:02.000,317,11120835,7085,0,1763009821,12988.791553490002,24928.926028889997,53439.50383728 2025-11-13,04:57:03.000,317,11120834,6725,0,1763009822,12989.074478509989,28162.058847299995,53439.58069560001 2025-11-13,04:57:04.000,317,11120855,6845,0,1763009823,12989.28330412,24930.307658370002,53439.489863040006 2025-11-13,04:57:05.000,317,11120831,6885,0,1763009824,12989.62685593,28625.186688300004,53439.608644080006 2025-11-13,04:57:06.000,317,11120824,6605,0,1763009825,12989.943462499992,30472.961036940003,53439.55973424001 2025-11-13,04:57:07.000,317,11120828,6885,0,1763009826,12990.307223239994,28164.667025400006,53439.55274712 2025-11-13,04:57:08.000,317,11120807,7484,0,1763009827,12990.67772028999,24470.838315839996,53439.57370848 2025-11-13,04:57:09.000,317,11120875,7365,0,1763009828,12990.913491139996,28165.660952730002,53439.538772880005 2025-11-13,04:57:10.000,317,11120811,7245,0,1763009829,12991.196416159997,29089.710257040002,53439.538772880005 2025-11-13,04:57:11.000,317,11120851,7045,0,1763009830,12991.499550109998,30013.646775269997,53439.468901680004 2025-11-13,04:57:12.000,317,11120706,6885,0,1763009831,12991.769002509995,29552.16138156,53439.55973424001 2025-11-13,04:57:13.000,317,11120789,7085,0,1763009832,12992.04519122,27705.268174170007,53439.51082440001 2025-11-13,04:57:14.000,317,11120917,7365,0,1763009833,12992.395479339997,35094.64558101,53439.46191456001 2025-11-13,04:57:15.000,317,11120828,6685,0,1763009834,12992.644722809993,29553.44432322,53439.45492744 2025-11-13,04:57:16.000,317,11120716,6885,0,1763009835,12992.87375734999,30477.578217090006,53439.440953200006 2025-11-13,04:57:17.000,317,11120643,7285,0,1763009836,12993.11626450999,32787.260907239994,53439.42697896 2025-11-13,04:57:18.000,317,11120863,7605,0,1763009837,12993.271199639996,30478.713127020004,53439.273262320006 2025-11-13,04:57:19.000,317,11120827,7325,0,1763009838,12993.459816319992,24475.540085550005,53439.18941688 2025-11-13,04:57:20.000,317,11120847,7205,0,1763009839,12993.655169309997,30941.728181939994,53439.17544264001 2025-11-13,04:57:21.000,317,11120849,7245,0,1763009840,12993.843785989993,29556.96888822,53439.154481280006 2025-11-13,04:57:22.000,317,11120799,7285,0,1763009841,12993.985248499994,28172.195496240005,53439.11255856 2025-11-13,04:57:23.000,317,11120861,7365,0,1763009842,12994.21428303999,36024.038125859995,53439.04967448 2025-11-13,04:57:24.000,317,11120829,7085,0,1763009843,12994.429844959996,28635.14005986,53439.00076464 2025-11-13,04:57:25.000,317,11120838,6565,0,1763009844,12994.706033670001,28635.739235910005,53438.92390632 2025-11-13,04:57:26.000,317,11120832,6685,0,1763009845,12995.002431309993,30945.689792999998,53438.89595784 2025-11-13,04:57:27.000,317,11120835,7645,0,1763009846,12995.25167477999,28637.113816259996,53438.74224120001 2025-11-13,04:57:29.000,317,11120847,7285,0,1763009848,12995.716480169991,25405.503609930005,53438.602498800006 2025-11-13,04:57:30.000,317,11120794,6485,0,1763009849,12995.911833159997,30024.861941099996,53438.60948592 2025-11-13,04:57:31.000,317,11120829,7125,0,1763009850,12996.194758179998,27716.159080020007,53438.49070488 2025-11-13,04:57:32.000,317,11120824,6805,0,1763009851,12996.585464159994,34644.81239919001,53438.44878216 2025-11-13,04:57:33.000,317,11120841,7325,0,1763009852,12996.935752279991,28179.181184069996,53438.316026880006 2025-11-13,04:57:34.000,317,11120817,7165,0,1763009853,12997.272567779997,35107.848601499994,53438.33000112 2025-11-13,04:57:35.000,317,11120799,7085,0,1763009854,12997.535283869998,26794.58402034,53438.22519432 2025-11-13,04:57:36.000,317,11120818,6645,0,1763009855,12997.804736269994,27257.00694834,53438.16929736001 2025-11-13,04:57:37.000,317,11120766,6885,0,1763009856,12997.966407709995,28643.218362839994,53438.099426160006 2025-11-13,04:57:38.000,317,11120836,6885,0,1763009857,12998.155024389991,25872.593061990003,53438.10641328 2025-11-13,04:57:39.000,317,11120802,6365,0,1763009858,12998.330168449997,29568.585854460005,53437.959683760004 2025-11-13,04:57:40.000,317,11120844,6645,0,1763009859,12998.384058930002,30031.04402811,53437.87583832 2025-11-13,04:57:41.000,317,11120875,7484,0,1763009860,12998.384058930002,32802.8535828,53437.791992880004 2025-11-13,04:57:42.000,317,11120868,6885,0,1763009861,12998.424476790002,30031.770088499994,53437.75007016 2025-11-13,04:57:43.000,317,11120828,6965,0,1763009862,12998.451422029997,28184.298852449996,53437.68019896 2025-11-13,04:57:44.000,317,11120837,7325,0,1763009863,12998.491839889997,30493.918100430004,53437.575392160004 2025-11-13,04:57:45.000,317,11120680,6685,0,1763009864,12998.478367269992,31879.720665390007,53437.407701280004 2025-11-13,04:57:46.000,317,11120652,6685,0,1763009865,12998.458158339992,29570.263547399998,53437.3448172 2025-11-13,04:57:47.000,317,11120735,7165,0,1763009866,12998.289750589996,31418.059043429996,53437.25398464001 2025-11-13,04:57:48.000,317,11120828,6845,0,1763009867,12998.168497009996,29108.60897457,53437.13520360001 2025-11-13,04:57:49.000,317,11120804,7125,0,1763009868,12998.067452359996,29108.566679790005,53436.96751272001 2025-11-13,04:57:50.000,317,11120799,7005,0,1763009869,12998.00008926,25875.314026170003,53436.88366728 2025-11-13,04:57:51.000,317,11120777,6845,0,1763009870,12997.93946247,28185.06720762,53436.77187336 2025-11-13,04:57:52.000,317,11120884,6885,0,1763009871,12997.77779103,29571.074197349997,53436.66007944001 2025-11-13,04:57:53.000,317,11120818,7045,0,1763009872,12997.622855899994,32342.890801169997,53436.54129840001 2025-11-13,04:57:54.000,317,11120835,7205,0,1763009873,12997.393821359998,29571.729766439996,53436.42950448 2025-11-13,04:57:55.000,317,11120762,6885,0,1763009874,12997.131105269997,30957.560527919995,53436.254826480006 2025-11-13,04:57:56.000,317,11120851,7205,0,1763009875,12996.80102608,31419.482967689997,53436.184955280005 2025-11-13,04:57:57.000,317,11120802,7005,0,1763009876,12996.524837369994,29571.53943993,53436.16399392 2025-11-13,04:57:58.000,317,11120815,7245,0,1763009877,12996.268857589988,27261.899044560007,53436.066174240004 2025-11-13,04:57:59.000,317,11120836,6245,0,1763009878,12995.999405189992,30495.08120688,53435.83559928 2025-11-13,04:58:00.000,317,11120846,6805,0,1763009879,12995.824261130001,31418.714612519994,53435.76572808 2025-11-13,04:58:01.000,317,11120869,7245,0,1763009880,12995.57501765999,33266.150602919995,53435.74476672001 2025-11-13,04:58:02.000,317,11120898,6805,0,1763009881,12995.3998736,31880.348037959993,53435.60502432001 2025-11-13,04:58:03.000,317,11120811,7325,0,1763009882,12995.130421199989,30956.580698849997,53435.55611448001 2025-11-13,04:58:04.000,317,11120872,6685,0,1763009883,12994.928331900002,36961.269303270004,53435.50021752 2025-11-13,04:58:05.000,317,11120790,6805,0,1763009884,12994.618461639991,30032.580738450008,53435.395410720004 2025-11-13,04:58:06.000,317,11120852,6685,0,1763009885,12994.308591379995,27722.841655259996,53435.353488 2025-11-13,04:58:07.000,317,11120824,6885,0,1763009886,12994.05261159999,27722.62313223,53435.31855240001 2025-11-13,04:58:08.000,317,11120875,7165,0,1763009887,12993.958303259999,30955.9110315,53435.31156528 2025-11-13,04:58:09.000,317,11120816,6925,0,1763009888,12994.05261159999,32803.65718362,53435.248681200006 2025-11-13,04:58:10.000,317,11120846,6685,0,1763009889,12994.18060149,30494.362195620008,53435.26964256001 2025-11-13,04:58:11.000,317,11120836,6885,0,1763009890,12994.40289972,33266.22109422,53435.16483576 2025-11-13,04:58:12.000,317,11120849,7565,0,1763009891,12994.665615810001,31419.003626849997,53435.20675848 2025-11-13,04:58:13.000,317,11120831,7125,0,1763009892,12995.002431309993,30495.490056420007,53435.09496456 2025-11-13,04:58:14.000,317,11120837,7005,0,1763009893,12995.35271942999,27262.350188879995,53435.06701608 2025-11-13,04:58:15.000,317,11120841,7045,0,1763009894,12995.67606230999,31881.764913089995,53434.99015776 2025-11-13,04:58:16.000,317,11120846,6885,0,1763009895,12996.033086739997,26339.139731040006,53435.0390676 2025-11-13,04:58:17.000,317,11120790,6885,0,1763009896,12996.363165929994,29111.00567877,53435.011119120005 2025-11-13,04:58:18.000,317,11120852,6885,0,1763009897,12996.61240939999,25877.823516450007,53434.92727368 2025-11-13,04:58:19.000,317,11120819,6925,0,1763009898,12996.87512548999,28649.5766781,53434.92028656 2025-11-13,04:58:20.000,317,11120877,7085,0,1763009899,12997.057005859991,29573.710571970005,53434.92028656 2025-11-13,04:58:21.000,317,11120856,6765,0,1763009900,12997.265831470002,27726.46490808,53434.87137672 2025-11-13,04:58:22.000,317,11120792,6925,0,1763009901,12997.488129699988,31422.380160119996,53434.88535096001 2025-11-13,04:58:23.000,317,11120816,6605,0,1763009902,12997.629592209989,31422.993434429998,53434.75259568 2025-11-13,04:58:24.000,317,11120852,6765,0,1763009903,12997.784527339994,27728.191944930004,53434.71766008001 2025-11-13,04:58:25.000,317,11120797,7085,0,1763009904,12998.02029819,29576.66415744,53434.66176312 2025-11-13,04:58:26.000,317,11120818,6565,0,1763009905,12998.276277969991,25881.91906098,53434.5150336 2025-11-13,04:58:27.000,317,11120868,6805,0,1763009906,12998.478367269992,32811.81302703,53434.45214952001 2025-11-13,04:58:28.000,317,11120886,6725,0,1763009907,12998.626566090003,24497.52632202,53434.38227832001 2025-11-13,04:58:30.000,317,11120811,7205,0,1763009909,12998.936436349999,36509.4271194,53434.16567760001 2025-11-13,04:58:31.000,317,11120840,6725,0,1763009910,12999.125053029995,25422.936108420006,53434.11676776001 2025-11-13,04:58:32.000,317,11120811,7325,0,1763009911,12999.354087569991,31890.6961608,53433.99798672001 2025-11-13,04:58:33.000,317,11120865,7005,0,1763009912,12999.603331040002,31429.189619700002,53433.87920568001 2025-11-13,04:58:34.000,317,11120819,7085,0,1763009913,12999.906464989988,31891.64779335,53433.76042464001 2025-11-13,04:58:35.000,317,11120813,7045,0,1763009914,13000.12876321999,28658.317599300004,53433.70452768 2025-11-13,04:58:36.000,317,11120870,6845,0,1763009915,13000.384742999995,27272.592574769995,53433.61369512001 2025-11-13,04:58:37.000,317,11120867,7285,0,1763009916,13000.633986469991,30968.479630290007,53433.54382392001 2025-11-13,04:58:38.000,317,11120858,6525,0,1763009917,13000.970801969997,35126.19748689,53433.515875439996 2025-11-13,04:58:39.000,317,11120816,6525,0,1763009918,13001.321090089994,34202.33850909,53433.383120160004 2025-11-13,04:58:40.000,317,11120851,6485,0,1763009919,13001.583806179995,32354.70514305,53433.32023608 2025-11-13,04:58:41.000,317,11120859,7205,0,1763009920,13001.71179606999,36974.57806071,53433.25735200001 2025-11-13,04:58:42.000,317,11120837,7525,0,1763009921,13001.806104409996,25887.621807150004,53433.25735200001 2025-11-13,04:58:43.000,317,11120881,7005,0,1763009922,13001.846522269996,21268.129542509996,53433.22940352001 2025-11-13,04:58:44.000,317,11120826,6845,0,1763009923,13001.833049649991,16186.679592450004,53433.17350656 2025-11-13,04:58:45.000,317,11120796,7005,0,1763009924,13001.705059759995,6947.342606670005,53433.05472552 2025-11-13,04:58:46.000,317,11120794,6565,0,1763009925,13001.624224039995,16186.637297670008,53433.00581568 2025-11-13,04:58:47.000,317,11120798,6765,0,1763009926,13001.664641899995,24963.917910210002,53433.00581568 2025-11-13,04:58:48.000,317,11120842,6805,0,1763009927,13001.55012462999,26349.62178735,53432.94293160001 2025-11-13,04:58:49.000,317,11120811,7085,0,1763009928,13001.41539843,30507.226857870002,53432.880047520004 2025-11-13,04:58:50.000,317,11120887,6485,0,1763009929,13001.206572819989,30969.008315040002,53432.8381248 2025-11-13,04:58:51.000,317,11120828,6725,0,1763009930,13001.011219829998,32816.79676194,53432.77524072001 2025-11-13,04:58:52.000,317,11120849,7445,0,1763009931,13000.863021010002,29582.796900539994,53432.712356640004 2025-11-13,04:58:53.000,317,11120779,7165,0,1763009932,13000.782185290002,28196.641879079994,53432.64248544 2025-11-13,04:58:54.000,317,11120805,7365,0,1763009933,13000.869757319997,28196.613682559997,53432.5935756 2025-11-13,04:58:55.000,317,11120843,7085,0,1763009934,13000.937120419992,30506.416207920003,53432.60056272 2025-11-13,04:58:56.000,317,11120852,6725,0,1763009935,13000.876493629992,25886.938041539994,53432.57261424 2025-11-13,04:58:57.000,317,11120823,7405,0,1763009936,13000.802394220002,24500.916953549997,53432.55165288 2025-11-13,04:58:58.000,317,11120823,7205,0,1763009937,13000.761976360001,32816.23988067001,53432.53069152 2025-11-13,04:58:59.000,317,11120803,7325,0,1763009938,13000.883229940002,28196.479749089995,53432.46780744001 2025-11-13,04:59:00.000,317,11120867,7325,0,1763009939,13001.098791859993,30968.035535100003,53432.50274304 2025-11-13,04:59:01.000,317,11120795,7245,0,1763009940,13001.47602522,29581.951004939998,53432.495755920005 2025-11-13,04:59:02.000,317,11120817,7365,0,1763009941,13001.940830610001,28195.739590440004,53432.46780744001 2025-11-13,04:59:03.000,317,11120842,6925,0,1763009942,13002.439317549994,30043.22492475,53432.46082032 2025-11-13,04:59:04.000,317,11120831,7165,0,1763009943,13002.97148603999,30504.949988880006,53432.495755920005 2025-11-13,04:59:05.000,317,11120860,6805,0,1763009944,13003.604699179989,36048.33647697,53432.63549832001 2025-11-13,04:59:06.000,317,11120816,7005,0,1763009945,13004.224439699996,27271.08406095,53432.663446800005 2025-11-13,04:59:07.000,317,11120860,6725,0,1763009946,13004.877861769994,34200.329507040005,53432.72633088001 2025-11-13,04:59:08.000,317,11120828,6805,0,1763009947,13005.511074909991,27732.928960289995,53432.70536952001 2025-11-13,04:59:09.000,317,11120816,6645,0,1763009948,13006.009561849998,28194.795007020002,53432.82415056001 2025-11-13,04:59:10.000,317,11120817,7405,0,1763009949,13006.47436724,29118.569395259998,53432.94293160001 2025-11-13,04:59:11.000,317,11120801,7125,0,1763009950,13006.730347019991,26808.731624249995,53433.03376416 2025-11-13,04:59:12.000,317,11120850,7005,0,1763009951,13007.020008350002,28656.491874629995,53433.10363536 2025-11-13,04:59:13.000,317,11120859,7365,0,1763009952,13007.249042889998,29580.00544506,53433.166519440005 2025-11-13,04:59:14.000,317,11120829,7205,0,1763009953,13007.48481373999,29579.638890300004,53433.10363536 2025-11-13,04:59:15.000,317,11120779,7085,0,1763009954,13007.73405721,29579.399219879997,53433.18748080001 2025-11-13,04:59:16.000,317,11120806,6685,0,1763009955,13007.922673889996,36970.341533579995,53433.19446792 2025-11-13,04:59:17.000,317,11120844,6845,0,1763009956,13008.219071530002,31888.560274410003,53433.26433912 2025-11-13,04:59:18.000,317,11120825,7165,0,1763009957,13008.522205479989,31426.461606390003,53433.31324896 2025-11-13,04:59:19.000,317,11120789,7085,0,1763009958,13008.77144895,26806.786064369997,53433.3621588 2025-11-13,04:59:20.000,317,11120860,6885,0,1763009959,13008.92638407999,28654.412381279995,53433.31324896 2025-11-13,04:59:21.000,317,11120881,7245,0,1763009960,13009.081319209996,25420.666288559994,53433.36914592 2025-11-13,04:59:22.000,317,11120850,7005,0,1763009961,13009.296881130002,30039.989374080003,53433.41106864 2025-11-13,04:59:23.000,317,11120801,7085,0,1763009962,13009.546124599998,31887.432413610004,53433.41805576 2025-11-13,04:59:24.000,317,11120872,6565,0,1763009963,13009.86273116999,31886.98831842,53433.49491408001 2025-11-13,04:59:25.000,317,11120847,7205,0,1763009964,13010.118710949995,31424.544243030003,53433.501901200005 2025-11-13,04:59:26.000,317,11120815,7205,0,1763009965,13010.260173459996,29576.31875007,53433.52984968 2025-11-13,04:59:27.000,317,11120877,7445,0,1763009966,13010.287118699991,24032.720788079998,53433.61369512001 2025-11-13,04:59:28.000,317,11120788,6645,0,1763009967,13010.287118699991,28189.649142120004,53433.620682240005 2025-11-13,04:59:29.000,317,11120852,6685,0,1763009968,13010.354481800001,27727.198017600007,53433.70452768 2025-11-13,04:59:31.000,317,11120831,7205,0,1763009970,13010.637406820002,30497.266437180006,53433.7464504 2025-11-13,04:59:32.000,317,11120897,7005,0,1763009971,13010.664352059997,27263.273624909998,53433.79536024 2025-11-13,04:59:33.000,317,11120854,6725,0,1763009972,13010.664352059997,31420.216077210003,53433.837282960005 2025-11-13,04:59:34.000,317,11120810,6565,0,1763009973,13010.657615750002,33729.419426520006,53433.84427008 2025-11-13,04:59:35.000,317,11120786,6725,0,1763009974,13010.711506229993,30033.79318881,53433.92811552001 2025-11-13,04:59:36.000,317,11120856,6765,0,1763009975,13010.677824680002,30495.07415775,53433.94907688001 2025-11-13,04:59:37.000,317,11120845,7325,0,1763009976,13010.637406820002,25413.490274220007,53434.074845040006 2025-11-13,04:59:38.000,317,11120859,6965,0,1763009977,13010.435317520001,27722.263626600004,53434.15170336 2025-11-13,04:59:39.000,317,11120854,6725,0,1763009978,13010.159128809995,27259.389554280002,53434.13772912 2025-11-13,04:59:40.000,317,11120819,7245,0,1763009979,13009.761686519989,35110.139568750004,53434.26349728001 2025-11-13,04:59:41.000,317,11120812,6845,0,1763009980,13009.330562679992,32798.807382180006,53434.410226800006 2025-11-13,04:59:42.000,317,11120836,6925,0,1763009981,13008.859020979995,29102.335248870004,53434.4451624 2025-11-13,04:59:43.000,317,11120804,6725,0,1763009982,13008.326852489998,30486.206352210007,53434.5150336 2025-11-13,04:59:44.000,317,11120805,6965,0,1763009983,13007.680166729995,30022.57802298,53434.66875024001 2025-11-13,04:59:45.000,317,11120840,6685,0,1763009984,13006.959381560002,31868.561892600002,53434.794518400005 2025-11-13,04:59:46.000,317,11120836,6725,0,1763009985,13006.238596389994,26787.111942539996,53434.86438960001 2025-11-13,04:59:47.000,317,11120876,6765,0,1763009986,13005.511074909991,24477.03450111,53434.98317064001 2025-11-13,04:59:48.000,317,11120838,6645,0,1763009987,13004.911543319999,32327.276978220005,53435.080990320006 2025-11-13,04:59:49.000,317,11120824,6885,0,1763009988,13004.332220659991,30941.093760239994,53435.17182288001 2025-11-13,04:59:50.000,317,11120872,6685,0,1763009989,13003.739425379994,30940.325405070005,53435.36746224001 2025-11-13,04:59:51.000,317,11120869,7405,0,1763009990,13002.80981459999,28168.473555599994,53435.50720464001 2025-11-13,04:59:52.000,317,11120801,7205,0,1763009991,13001.893676439991,28629.796819320007,53435.63995992 2025-11-13,04:59:53.000,317,11120796,6525,0,1763009992,13000.977538279993,34171.33643535001,53435.87053488001 2025-11-13,04:59:54.000,317,11120861,7005,0,1763009993,13000.027718569989,26320.283308290003,53435.96136744001 2025-11-13,04:59:55.000,317,11120859,7045,0,1763009994,12998.983590519994,30476.097899789995,53436.17796816001 2025-11-13,04:59:56.000,317,11120866,6925,0,1763009995,12997.87883568,30013.59743136,53436.27578784001 2025-11-13,04:59:57.000,317,11120821,7484,0,1763009996,12996.807762389995,28627.195690349996,53436.471427200006 2025-11-13,04:59:58.000,317,11120851,7125,0,1763009997,12995.59522658999,30473.454476040002,53436.66007944001 2025-11-13,04:59:59.000,317,11120856,6645,0,1763009998,12994.16039256,28625.292425249994,53436.84174456 2025-11-13,05:00:00.000,317,11120881,7205,0,1763009999,12992.570623399988,26777.088079680005,53437.00943544 2025-11-13,05:00:01.000,317,11120880,6845,0,1763010000,12990.59688456999,26776.256282340008,53437.07930664 2025-11-13,05:00:02.000,317,11120787,7325,0,1763010001,12988.872389210002,26775.69235194,53437.260971760006 2025-11-13,05:00:03.000,317,11120832,6885,0,1763010002,12987.00643134,28622.465724120004,53437.36577856 2025-11-13,05:00:04.000,317,11120842,6765,0,1763010003,12985.086582989992,29546.028638460004,53437.47058536001 2025-11-13,05:00:05.000,317,11120813,7125,0,1763010004,12983.038744749989,30931.457599529997,53437.50552096 2025-11-13,05:00:06.000,317,11120795,7165,0,1763010005,12981.038060679995,29546.338800180005,53437.60334064 2025-11-13,05:00:07.000,317,11120820,6685,0,1763010006,12978.936331960002,26775.939071490007,53437.63128912 2025-11-13,05:00:08.000,317,11120832,6725,0,1763010007,12976.753767519993,30470.75465925,53437.694173200005 2025-11-13,05:00:09.000,317,11120812,6725,0,1763010008,12974.490367359998,32318.564253539997,53437.68019896 2025-11-13,05:00:10.000,317,11120800,6725,0,1763010009,12972.35495709,32319.31146132,53437.75705728001 2025-11-13,05:00:12.000,317,11120818,6765,0,1763010011,12968.427688359989,30010.996302390005,53437.65225048 2025-11-13,05:00:13.000,317,11120835,7005,0,1763010012,12966.575203109991,28626.01143651,53437.75705728001 2025-11-13,05:00:14.000,317,11120806,6645,0,1763010013,12964.837235129999,31397.250011669996,53437.78500576001 2025-11-13,05:00:15.000,317,11120837,7085,0,1763010014,12963.018431429991,29550.265165589997,53437.764044400006 2025-11-13,05:00:16.000,317,11120814,6605,0,1763010015,12961.327617619994,35553.628533569994,53437.78500576001 2025-11-13,05:00:17.000,317,11120839,7205,0,1763010016,12959.670485360002,31859.193598829996,53437.743083040004 2025-11-13,05:00:18.000,317,11120786,6685,0,1763010017,12958.383850149992,28164.8784993,53437.97365800001 2025-11-13,05:00:19.000,317,11120642,6645,0,1763010018,12957.144369109992,35553.988039200005,53437.92474816001 2025-11-13,05:00:20.000,317,11120670,6725,0,1763010019,12956.012669030002,32322.04652376,53438.029554960005 2025-11-13,05:00:21.000,317,11120829,7005,0,1763010020,12954.968540979993,31861.153256970007,53438.19025872001 2025-11-13,05:00:23.000,317,11120888,6525,0,1763010022,12953.338353959996,26321.650839509995,53438.54660184 2025-11-13,05:00:24.000,317,11120776,6845,0,1763010023,12952.590623549993,30017.192487659995,53438.72826696 2025-11-13,05:00:25.000,317,11120841,7045,0,1763010024,12951.97088303,31865.326341930006,53438.9518548 2025-11-13,05:00:26.000,317,11120821,7365,0,1763010025,12951.60038597999,29556.863151269994,53439.29422368001 2025-11-13,05:00:27.000,317,11120794,6765,0,1763010026,12951.519550259989,32790.447113999995,53439.62261832 2025-11-13,05:00:28.000,317,11120828,6685,0,1763010027,12951.53975918999,30020.547873539996,53439.944025840006 2025-11-13,05:00:29.000,317,11120871,7125,0,1763010028,12951.512813949994,28174.352530019998,53440.377227280005 2025-11-13,05:00:30.000,317,11120826,7045,0,1763010029,12951.519550259989,34179.45703311,53440.74055752 2025-11-13,05:00:31.000,317,11120812,6485,0,1763010030,12951.438714539989,33256.88804609999,53441.19472032 2025-11-13,05:00:32.000,317,11120820,6685,0,1763010031,12951.405032989998,29563.263761309994,53441.58599904 2025-11-13,05:00:33.000,317,11120919,7445,0,1763010032,12951.223152619998,30026.504388390007,53442.0611232 2025-11-13,05:00:34.000,317,11120850,6725,0,1763010033,12951.142316899997,33260.65228152,53442.5851572 2025-11-13,05:00:35.000,317,11120814,6645,0,1763010034,12951.142316899997,33261.505226249996,53443.03233288001 2025-11-13,05:00:36.000,317,11120817,7205,0,1763010035,12951.202943689997,31876.682490360006,53443.45156008 2025-11-13,05:00:37.000,317,11120773,7205,0,1763010036,12951.465659779999,26796.924331500006,53443.947645600005 2025-11-13,05:00:38.000,317,11120839,7165,0,1763010037,12951.89004731,29569.403553540003,53444.5066152 2025-11-13,05:00:39.000,317,11120813,7484,0,1763010038,12952.388534249993,27723.074276550004,53445.06558480001 2025-11-13,05:00:40.000,317,11120878,6805,0,1763010039,12953.015011079995,29572.3077951,53445.61756728001 2025-11-13,05:00:41.000,317,11120815,7405,0,1763010040,12953.553915880002,32807.308632960005,53446.21845960001 2025-11-13,05:00:42.000,317,11120861,7445,0,1763010041,12953.850313519994,26803.945264980008,53446.82633904 2025-11-13,05:00:43.000,317,11120865,6885,0,1763010042,12954.18712902,27267.763920719997,53447.48312832 2025-11-13,05:00:44.000,317,11120805,6284,0,1763010043,12954.584571309992,30041.081989230006,53448.042097920006 2025-11-13,05:00:45.000,317,11120819,7165,0,1763010044,12955.184102899999,29581.521008009993,53448.71984856 2025-11-13,05:00:46.000,317,11120850,6605,0,1763010045,12955.857733899997,4637.758604340001,53449.411573440004 2025-11-13,05:00:47.000,317,11120833,7525,0,1763010046,12956.403375009999,20.331734790001065,53450.01945288 2025-11-13,05:00:48.000,317,11120790,5925,0,1763010047,12957.036588149997,22.869421590003185,53450.79502320001 2025-11-13,05:00:49.000,317,11120801,7365,0,1763010048,12957.642856049999,25.40005925999867,53451.39591552001 2025-11-13,05:00:50.000,317,11120814,6645,0,1763010049,12958.255860259997,27.846107370001846,53452.094627520004 2025-11-13,05:00:51.000,317,11120817,7365,0,1763010050,12958.794765059989,30.292155479997746,53452.80731376001 2025-11-13,05:00:52.000,317,11120794,7005,0,1763010051,12959.421241889992,32.7241053300022,53453.338334880005 2025-11-13,05:00:54.000,317,11120845,7285,0,1763010053,12960.957120569998,37.33423634999781,53454.80563008 2025-11-13,05:00:55.000,317,11120821,6925,0,1763010054,12961.785686700001,39.68864577000204,53455.581200399996 2025-11-13,05:00:56.000,317,11120809,7165,0,1763010055,12962.63446175999,42.17698866000137,53456.32882224001 2025-11-13,05:00:57.000,317,11120818,6885,0,1763010056,12963.685326119994,44.70762633000413,53457.01356 2025-11-13,05:00:58.000,317,11120791,7325,0,1763010057,12964.884389299994,47.17482182999811,53457.74022048001 2025-11-13,05:00:59.000,317,11120803,7205,0,1763010058,12966.184497129994,49.40939603999868,53458.536752160006 2025-11-13,05:01:00.000,317,11120854,6605,0,1763010059,12967.686694259995,51.72151067999948,53459.354245200004 2025-11-13,05:01:01.000,317,11120857,7205,0,1763010060,12969.370771759997,54.38608182000462,53460.19968672 2025-11-13,05:01:02.000,317,11120771,7605,0,1763010061,12971.31082903999,57.10704600000463,53461.101025200005 2025-11-13,05:01:03.000,317,11120826,6765,0,1763010062,12973.399085139994,59.70817497000098,53461.89755688 2025-11-13,05:01:04.000,317,11120867,6685,0,1763010063,12975.756793639994,62.584220010001445,53462.92466352 2025-11-13,05:01:05.000,317,11120794,6765,0,1763010064,12977.919149150002,65.03731725000398,53463.735169440006 2025-11-13,05:01:06.000,317,11120845,7365,0,1763010065,12980.600200529989,67.88516576999973,53464.71336624001 2025-11-13,05:01:07.000,317,11120814,6845,0,1763010066,12983.63154003,70.52858951999951,53465.65662744 2025-11-13,05:01:08.000,317,11120852,6525,0,1763010067,12987.06032181999,72.94644110999798,53466.70469544001 2025-11-13,05:01:09.000,317,11120782,6685,0,1763010068,12990.751819699995,75.43478400000458,53467.738789200004 2025-11-13,05:01:10.000,317,11120814,6605,0,1763010069,12994.631934259996,77.92312689000391,53468.75890872001 2025-11-13,05:01:11.000,317,11120840,6605,0,1763010070,12998.451422029997,80.46786281999812,53469.80697672 2025-11-13,05:01:12.000,317,11120833,7484,0,1763010071,13002.149656219997,82.9139109300013,53470.85504472 2025-11-13,05:01:13.000,317,11120801,7005,0,1763010072,13005.632328489992,85.3247133900004,53471.833241520006 2025-11-13,05:01:14.000,317,11120775,7484,0,1763010073,13009.108264449991,87.70731933000206,53472.89528376 2025-11-13,05:01:15.000,317,11120865,7365,0,1763010074,13011.519863429996,89.49779834999936,53473.59399576 2025-11-13,05:01:16.000,317,11120821,7125,0,1763010075,13013.965143959991,91.28122824000457,53474.446424400005 2025-11-13,05:01:17.000,317,11120849,7085,0,1763010076,13016.215071499995,92.84613510000054,53475.19404624 2025-11-13,05:01:18.000,317,11120826,6885,0,1763010077,13018.323536529999,94.59431934000168,53475.74602872 2025-11-13,05:01:19.000,317,11120848,6605,0,1763010078,13020.283802739992,96.41299488000368,53476.34692104 2025-11-13,05:01:20.000,317,11120817,7285,0,1763010079,13022.129551679995,98.36560389000078,53476.78710960001 2025-11-13,05:01:21.000,317,11120821,7005,0,1763010080,13023.907937520002,100.25477073000366,53477.07358152001 2025-11-13,05:01:22.000,317,11120793,7245,0,1763010081,13025.72000491,102.1016427900031,53477.31813072001 2025-11-13,05:01:23.000,317,11120861,6845,0,1763010082,13027.666798500002,103.8075322500008,53477.43691176001 2025-11-13,05:01:24.000,317,11120804,6084,0,1763010083,13029.963880210002,105.64030605000153,53477.45787312001 2025-11-13,05:01:25.000,317,11120872,6925,0,1763010084,13031.93761904,107.00783727000089,53477.513770080004 2025-11-13,05:01:26.000,317,11120765,7125,0,1763010085,13034.423317429995,108.56569500000478,53477.42293752 2025-11-13,05:01:27.000,317,11120830,6685,0,1763010086,13037.218886080002,109.86978405000264,53477.31813072001 2025-11-13,05:01:28.000,317,11120811,7165,0,1763010087,13040.209807719999,111.0258413699994,53477.178388320004 2025-11-13,05:01:29.000,317,11120853,7005,0,1763010088,13043.328719249992,112.27353738000238,53476.843006560004 2025-11-13,05:01:30.000,317,11120825,7325,0,1763010089,13046.50825757,113.83844423999835,53476.528586160006 2025-11-13,05:01:31.000,317,11120816,6685,0,1763010090,13049.775367919989,115.48089153000183,53476.0883976 2025-11-13,05:01:32.000,317,11120827,7045,0,1763010091,13053.082896129992,117.01760187000036,53475.49449240001 2025-11-13,05:01:33.000,317,11120886,6645,0,1763010092,13056.35674278999,118.23005222999927,53474.830716000004 2025-11-13,05:01:34.000,317,11120876,6205,0,1763010093,13060.149285319996,119.46364998000354,53474.0271972 2025-11-13,05:01:35.000,317,11120862,7005,0,1763010094,13063.38945042999,120.47872469999857,53473.16778144001 2025-11-13,05:01:36.000,317,11120814,6965,0,1763010095,13067.080948309995,121.5360942000043,53472.19657176 2025-11-13,05:01:37.000,317,11120787,7285,0,1763010096,13070.80612773999,122.41723545000423,53471.0227356 2025-11-13,05:01:38.000,317,11120835,7125,0,1763010097,13074.854650050002,123.06575541000348,53469.81396384001 2025-11-13,05:01:39.000,317,11120812,6565,0,1763010098,13078.984008079999,123.55214538000291,53468.360642880005 2025-11-13,05:01:40.000,317,11120784,6965,0,1763010099,13083.04600301,123.65788233000058,53466.87238632001 2025-11-13,05:01:41.000,317,11120805,7045,0,1763010100,13087.006953290002,123.55919451000227,53465.223426000004 2025-11-13,05:01:42.000,317,11120825,7165,0,1763010101,13090.745605340002,123.6367349400025,53463.37183920001 2025-11-13,05:01:43.000,317,11120874,7045,0,1763010102,13094.497730009993,123.61558755000442,53461.42243272 2025-11-13,05:01:44.000,317,11120819,7445,0,1763010103,13098.492361839999,123.55214538000291,53459.23546416 2025-11-13,05:01:45.000,317,11120813,7245,0,1763010104,13101.772944809993,123.55214538000291,53457.30003192 2025-11-13,05:01:46.000,317,11120812,6725,0,1763010105,13105.215199220002,123.65788233000058,53455.064153520005 2025-11-13,05:01:47.000,317,11120852,7125,0,1763010106,13108.52946374,123.9468966600034,53452.63263576 2025-11-13,05:01:48.000,317,11120816,6845,0,1763010107,13111.668584199993,124.30640228999982,53450.18714376 2025-11-13,05:01:49.000,317,11120837,7365,0,1763010108,13114.43720760999,124.41213924000476,53447.60190936 2025-11-13,05:01:50.000,317,11120797,7125,0,1763010109,13117.1249953,124.46148315000028,53444.8909068 2025-11-13,05:01:51.000,317,11120850,7325,0,1763010110,13119.758892509992,123.96804405000148,53442.151955760004 2025-11-13,05:01:52.000,317,11120814,7045,0,1763010111,13122.035765289991,123.33362235000095,53439.301210800004 2025-11-13,05:01:53.000,317,11120830,7045,0,1763010112,13124.588826779996,122.50887414000317,53436.450465840004 2025-11-13,05:01:54.000,317,11120799,7405,0,1763010113,13127.337241259993,121.45150464000471,53433.215429280004 2025-11-13,05:01:55.000,317,11120810,7125,0,1763010114,13129.371606879991,121.12019552999845,53430.553336560006 2025-11-13,05:01:56.000,317,11120804,6205,0,1763010115,13131.34534570999,120.68314947000181,53427.47201664 2025-11-13,05:01:57.000,317,11120877,7285,0,1763010116,13133.548119079998,119.76676256999781,53424.47454216 2025-11-13,05:01:58.000,317,11120889,7165,0,1763010117,13135.35345016,118.93496523000067,53421.36527376 2025-11-13,05:01:59.000,317,11120753,7245,0,1763010118,13137.48886043,118.12431528000161,53418.20709552001 2025-11-13,05:02:00.000,317,11120842,7125,0,1763010119,13139.664688559998,117.24317403000168,53414.97205896 2025-11-13,05:02:01.000,317,11120843,7645,0,1763010120,13141.941561339998,116.29154148000089,53411.841829200006 2025-11-13,05:02:02.000,317,11120812,6805,0,1763010121,13144.204961499992,115.31876154000201,53408.57185704 2025-11-13,05:02:03.000,317,11120828,7245,0,1763010122,13146.535724759997,114.58565202000318,53405.232013680004 2025-11-13,05:02:04.000,317,11120799,7725,0,1763010123,13148.772179679996,113.06303994000336,53401.64762112 2025-11-13,05:02:05.000,317,11120803,7285,0,1763010124,13150.99516197999,112.0409160900017,53398.57328832 2025-11-13,05:02:06.000,317,11120812,7405,0,1763010125,13153.447178819995,110.84256399000151,53395.22645784 2025-11-13,05:02:07.000,317,11120813,7365,0,1763010126,13155.885723039995,109.27765712999826,53391.87962736001 2025-11-13,05:02:08.000,317,11120794,6885,0,1763010127,13158.613928589992,107.49422724000033,53388.46292568 2025-11-13,05:02:09.000,317,11120855,7005,0,1763010128,13160.924482919996,105.40063563000149,53385.03923688 2025-11-13,05:02:10.000,317,11120839,7245,0,1763010129,13162.918430679994,103.99785875999805,53381.54567688 2025-11-13,05:02:11.000,317,11120818,7005,0,1763010130,13165.26266655999,101.77033368000411,53377.94032296001 2025-11-13,05:02:12.000,317,11120792,7005,0,1763010131,13167.492385169993,99.54985773000226,53374.300033440006 2025-11-13,05:02:13.000,317,11120853,7525,0,1763010132,13169.728840089992,97.61839611000323,53370.68070528001 2025-11-13,05:02:14.000,317,11120815,7484,0,1763010133,13172.194329550002,94.81284237000364,53366.64214992 2025-11-13,05:02:15.000,317,11120828,7045,0,1763010134,13173.98618801,92.45138382000005,53363.25339672001 2025-11-13,05:02:16.000,317,11120786,6205,0,1763010135,13175.858882189998,89.97009006000008,53359.60612008001 2025-11-13,05:02:17.000,317,11120860,6765,0,1763010136,13177.974083529996,88.15141451999807,53355.91692072001 2025-11-13,05:02:18.000,317,11120810,6885,0,1763010137,13179.307872910002,86.438475930001,53352.19278576 2025-11-13,05:02:19.000,317,11120835,7205,0,1763010138,13180.843751589993,85.35995904000447,53348.39877960001 2025-11-13,05:02:20.000,317,11120828,7005,0,1763010139,13182.797281489991,84.71143907999794,53344.68163176001 2025-11-13,05:02:21.000,317,11120810,6685,0,1763010140,13184.575667329998,84.01357521000318,53340.89461272001 2025-11-13,05:02:22.000,317,11120901,7245,0,1763010141,13185.821884679994,82.99145136000152,53337.12156792 2025-11-13,05:02:23.000,317,11120864,6485,0,1763010142,13187.324081809995,82.12440837000031,53333.25070344 2025-11-13,05:02:24.000,317,11120855,7165,0,1763010143,13189.109203959997,81.2573653799991,53329.03747008001 2025-11-13,05:02:25.000,317,11120826,6845,0,1763010144,13190.584455849988,80.89785975000268,53325.46705176001 2025-11-13,05:02:26.000,317,11120818,6965,0,1763010145,13192.282005969995,80.12245545000042,53321.48439336 2025-11-13,05:02:27.000,317,11120853,7285,0,1763010146,13193.689894759991,79.45278810000309,53317.45981224 2025-11-13,05:02:28.000,317,11120858,6765,0,1763010147,13194.215326939993,78.95229986999766,53313.33741144 2025-11-13,05:02:29.000,317,11120884,6685,0,1763010148,13194.80812221999,78.07115861999773,53309.08225536001 2025-11-13,05:02:30.000,317,11120866,7005,0,1763010149,13195.93308599,76.63313610000478,53304.917931840006 2025-11-13,05:02:31.000,317,11120857,7325,0,1763010150,13196.775124739994,75.05413098000281,53300.38329096001 2025-11-13,05:02:32.000,317,11120779,7365,0,1763010151,13196.82227890999,73.2847993500036,53296.39364544 2025-11-13,05:02:33.000,317,11120856,6725,0,1763010152,13197.31402954,71.78333466000186,53292.075605280006 2025-11-13,05:02:35.000,317,11120888,6965,0,1763010154,13198.007869469999,68.66761920000135,53283.670099920004 2025-11-13,05:02:36.000,317,11120838,6685,0,1763010155,13198.021342089989,67.22959668000112,53279.38699536 2025-11-13,05:02:37.000,317,11120828,6525,0,1763010156,13198.088705189999,66.67271541000082,53275.15978776001 2025-11-13,05:02:38.000,317,11120852,7005,0,1763010157,13197.792307549993,66.05239196999901,53270.93258016 2025-11-13,05:02:39.000,317,11120807,7205,0,1763010158,13197.260139059996,64.52273075999983,53266.60755288001 2025-11-13,05:02:40.000,317,11120837,7205,0,1763010159,13196.05433957,63.38782083000115,53262.32444832 2025-11-13,05:02:41.000,317,11120808,6725,0,1763010160,13193.945874539997,63.47241039000073,53257.866665760004 2025-11-13,05:02:42.000,317,11120840,6925,0,1763010161,13190.91453504,62.866185210004915,53253.32503776 2025-11-13,05:02:43.000,317,11120807,7005,0,1763010162,13187.000738929994,62.46438479999779,53248.58078328 2025-11-13,05:02:44.000,317,11120798,6685,0,1763010163,13184.178225039992,62.0343878700005,53243.75967048 2025-11-13,05:02:45.000,317,11120860,6005,0,1763010164,13181.847461780002,60.1804666800017,53238.37260096 2025-11-13,05:02:46.000,317,11120849,7205,0,1763010165,13179.563852689993,58.75654242000019,53233.96372824 2025-11-13,05:02:47.000,317,11120831,7165,0,1763010166,13177.711367439995,57.74851683000452,53228.995885920005 2025-11-13,05:02:48.000,317,11120822,6685,0,1763010167,13176.37757805999,55.471647840000514,53223.916249680005 2025-11-13,05:02:49.000,317,11120855,7405,0,1763010168,13174.693500560003,52.94101016999775,53218.717832400005 2025-11-13,05:02:50.000,317,11120832,6645,0,1763010169,13173.339502249997,50.015621220001776,53213.58229920001 2025-11-13,05:02:51.000,317,11120836,6925,0,1763010170,13172.073075970002,46.58269491000101,53208.27907512 2025-11-13,05:02:52.000,317,11120886,6885,0,1763010171,13170.045446659999,42.45895386000484,53202.94790256001 2025-11-13,05:02:53.000,317,11120807,7405,0,1763010172,13167.86961853,38.07439500000328,53197.64467848 2025-11-13,05:02:54.000,317,11120867,7005,0,1763010173,13166.697500589995,32.611319249997905,53192.36940288 2025-11-13,05:02:55.000,317,11120851,6725,0,1763010174,13164.629453419991,26.816934390000824,53186.63297736001 2025-11-13,05:02:56.000,317,11120875,7365,0,1763010175,13162.851067579999,23.42630286000349,53182.02147816 2025-11-13,05:02:57.000,317,11120835,7365,0,1763010176,13161.524014509989,19.394200499998988,53176.94184192 2025-11-13,05:02:58.000,317,11120852,6685,0,1763010177,13160.277797159993,28193.244198419998,53171.98797384 2025-11-13,05:02:59.000,317,11120789,7245,0,1763010178,13158.701500620002,25416.30287709,53167.32057768001 2025-11-13,05:03:00.000,317,11120786,6845,0,1763010179,13156.862487989994,32804.9683218,53162.66715576 2025-11-13,05:03:01.000,317,11120846,6685,0,1763010180,13155.003266430002,32339.944264830003,53158.06264368 2025-11-13,05:03:02.000,317,11120862,6805,0,1763010181,13152.854383539998,34644.48813921001,53153.51402856 2025-11-13,05:03:03.000,317,11120792,6685,0,1763010182,13150.456257179998,33255.809529210004,53149.02131040001 2025-11-13,05:03:04.000,317,11120823,7005,0,1763010183,13148.037921889998,27710.068631700007,53144.50064376 2025-11-13,05:03:05.000,317,11120827,7525,0,1763010184,13145.754312799989,30015.345615600003,53139.67254384001 2025-11-13,05:03:06.000,317,11120809,7085,0,1763010185,13143.773837659995,26779.71035604,53135.606040000006 2025-11-13,05:03:07.000,317,11120815,7245,0,1763010186,13141.530646430001,29085.40323861,53131.19018016001 2025-11-13,05:03:08.000,317,11120839,7205,0,1763010187,13139.422181399997,31390.503994259998,53126.65553928 2025-11-13,05:03:09.000,317,11120831,7205,0,1763010188,13137.872830100001,31849.183834230003,53122.20474384 2025-11-13,05:03:10.000,317,11120818,6765,0,1763010189,13135.198515029995,34153.861642079995,53117.544334800004 2025-11-13,05:03:11.000,317,11120850,6725,0,1763010190,13132.261483869988,29994.825598170006,53112.76514472 2025-11-13,05:03:12.000,317,11120848,6525,0,1763010191,13129.05500031,27680.610317429993,53107.77634104 2025-11-13,05:03:13.000,317,11120786,6925,0,1763010192,13124.467573199996,29980.586355570005,53102.4870912 2025-11-13,05:03:14.000,317,11120837,7205,0,1763010193,13119.55680320999,24895.703479200005,53097.19085424 2025-11-13,05:03:15.000,317,11120834,5965,0,1763010194,13114.55846118999,29500.237489980005,53090.87449776001 2025-11-13,05:03:16.000,317,11120844,6805,0,1763010195,13110.78612759,27181.736338200004,53085.74595168001 2025-11-13,05:03:17.000,317,11120811,7325,0,1763010196,13107.04747554,27170.852481480004,53080.11433296001 2025-11-13,05:03:18.000,317,11120849,7165,0,1763010197,13103.659111609995,30851.414728379998,53074.468740000004 2025-11-13,05:03:19.000,317,11120820,6645,0,1763010198,13100.715344139993,29457.963857370007,53068.82314704 2025-11-13,05:03:20.000,317,11120802,6765,0,1763010199,13097.380870689994,31758.348745049996,53063.373193440006 2025-11-13,05:03:21.000,317,11120818,6405,0,1763010200,13094.88843598999,29907.423435300007,53058.1538148 2025-11-13,05:03:22.000,317,11120803,7525,0,1763010201,13090.860122609993,26211.106382850005,53053.10212704 2025-11-13,05:03:23.000,317,11120817,7165,0,1763010202,13087.478494989999,27128.529504959995,53048.31594984 2025-11-13,05:03:24.000,317,11120820,6725,0,1763010203,13085.25551268999,35890.35137541,53043.59964384001 2025-11-13,05:03:25.000,317,11120817,7685,0,1763010204,13082.237645809997,24819.55172781,53038.42218792 2025-11-13,05:03:26.000,317,11120826,6885,0,1763010205,13080.64787665,31270.711079040004,53034.13908336001 2025-11-13,05:03:27.000,317,11120850,6885,0,1763010206,13078.694346750002,27577.693019430008,53029.7162364 2025-11-13,05:03:28.000,317,11120796,6645,0,1763010207,13076.006559059992,28036.577284169995,53025.18159552001 2025-11-13,05:03:29.000,317,11120809,7125,0,1763010208,13074.38984466,27568.437511740005,53020.632980400005 2025-11-13,05:03:30.000,317,11120824,6685,0,1763010209,13073.30529874999,31710.703675380006,53016.154236480004 2025-11-13,05:03:31.000,317,11120818,6885,0,1763010210,13071.816574239994,25250.387504280006,53011.76632512001 2025-11-13,05:03:32.000,317,11120830,6885,0,1763010211,13069.122050239988,33541.06667292,53007.24565848 2025-11-13,05:03:33.000,317,11120854,6925,0,1763010212,13066.373635759992,26619.399041580007,53002.62018504 2025-11-13,05:03:34.000,317,11120840,6885,0,1763010213,13064.285379659988,27073.990386150006,52998.00169872 2025-11-13,05:03:36.000,317,11120831,7205,0,1763010215,13061.05868717,31209.376598910007,52989.23286312 2025-11-13,05:03:37.000,317,11120833,7125,0,1763010216,13059.745106719995,27516.069524970007,52985.09648808001 2025-11-13,05:03:38.000,317,11120859,7205,0,1763010217,13059.441972769993,27510.38087706,52981.21863648001 2025-11-13,05:03:39.000,317,11120784,6885,0,1763010218,13059.65079837999,29347.75070982,52977.68315376 2025-11-13,05:03:40.000,317,11120853,7245,0,1763010219,13060.708399049989,31185.712669500004,52974.371258880004 2025-11-13,05:03:41.000,317,11120860,6685,0,1763010220,13063.584803419995,29336.465052690008,52971.401732880004 2025-11-13,05:03:42.000,317,11120806,7005,0,1763010221,13065.666323209989,29789.977880370003,52968.81649848 2025-11-13,05:03:43.000,317,11120839,7245,0,1763010222,13068.953642489992,27022.552884539997,52966.4478648 2025-11-13,05:03:44.000,317,11120788,6885,0,1763010223,13069.910198509991,27938.467492829994,52964.14910232 2025-11-13,05:03:45.000,317,11120862,6885,0,1763010224,13070.253750319993,31615.67435385,52962.01803072 2025-11-13,05:03:46.000,317,11120834,7165,0,1763010225,13070.86675452999,29308.487055720005,52959.7402296 2025-11-13,05:03:47.000,317,11120809,7245,0,1763010226,13071.297878370002,25619.916997139997,52958.09126928 2025-11-13,05:03:48.000,317,11120838,6685,0,1763010227,13071.203570029997,32982.44426781,52956.5960256 2025-11-13,05:03:49.000,317,11120806,6925,0,1763010228,13070.65119261,27452.676698879994,52955.33834400001 2025-11-13,05:03:50.000,317,11120814,6805,0,1763010229,13070.779182499995,27449.06754432,52954.21341768001 2025-11-13,05:03:51.000,317,11120823,7125,0,1763010230,13071.230515269992,35733.205120319995,52953.17932392 2025-11-13,05:03:52.000,317,11120877,7085,0,1763010231,13071.048634899991,28823.295437819994,52952.354843760004 2025-11-13,05:03:53.000,317,11120800,6685,0,1763010232,13071.587539699998,29740.619872109994,52951.62818328001 2025-11-13,05:03:54.000,317,11120837,7285,0,1763010233,13072.220752839996,32039.8557516,52950.90850992001 2025-11-13,05:03:55.000,317,11120826,6765,0,1763010234,13072.894383839994,29737.313830140003,52950.21678504001 2025-11-13,05:03:56.000,317,11120844,7005,0,1763010235,13072.719239779988,31116.349230299995,52949.49012456 2025-11-13,05:03:57.000,317,11120846,7085,0,1763010236,13072.059081399995,24207.722489460008,52949.001026160004 2025-11-13,05:03:58.000,317,11120851,7045,0,1763010237,13072.490205239992,34332.45135063,52948.42109520001 2025-11-13,05:03:59.000,317,11120837,7125,0,1763010238,13073.884621409998,31108.834857719994,52947.778280160004 2025-11-13,05:04:00.000,317,11120865,7085,0,1763010239,13073.608432699992,30646.03832583,52947.128478000006 2025-11-13,05:04:01.000,317,11120837,7085,0,1763010240,13073.823994619997,27882.54674454,52946.52758568001 2025-11-13,05:04:02.000,317,11120811,7405,0,1763010241,13074.800759569996,28802.09165478,52945.786950960006 2025-11-13,05:04:03.000,317,11120865,6885,0,1763010242,13074.41005359,32483.824057260004,52945.12317456 2025-11-13,05:04:04.000,317,11120834,6525,0,1763010243,13073.810521999992,28800.695927039997,52944.30568152 2025-11-13,05:04:05.000,317,11120832,6925,0,1763010244,13073.763367829997,32022.162435299993,52943.37639456 2025-11-13,05:04:06.000,317,11120845,7445,0,1763010245,13072.867438599998,30179.90755545,52942.314352320005 2025-11-13,05:04:07.000,317,11120856,6885,0,1763010246,13071.412395639993,25115.086503059996,52941.41301384 2025-11-13,05:04:08.000,317,11120813,7365,0,1763010247,13069.068159759998,31555.52412756,52940.42782992 2025-11-13,05:04:09.000,317,11120806,6525,0,1763010248,13067.18872926999,28330.011418680006,52939.442646 2025-11-13,05:04:10.000,317,11120787,7245,0,1763010249,13065.134154719992,26944.124264159997,52938.33169392001 2025-11-13,05:04:11.000,317,11120799,7165,0,1763010250,13063.167152199989,30159.352292370007,52937.164844880004 2025-11-13,05:04:12.000,317,11120881,7245,0,1763010251,13061.294458019991,28773.993822599994,52935.90017616 2025-11-13,05:04:13.000,317,11120793,7205,0,1763010252,13058.444998889994,31528.984153109996,52934.36999688 2025-11-13,05:04:14.000,317,11120863,7125,0,1763010253,13055.13747067999,29220.535060709997,52932.84680472001 2025-11-13,05:04:15.000,317,11120813,7005,0,1763010254,13052.018559149998,26451.312536729994,52931.11399896 2025-11-13,05:04:16.000,317,11120821,6725,0,1763010255,13048.414633300003,30121.82272425,52929.115682640004 2025-11-13,05:04:17.000,317,11120796,6885,0,1763010256,13044.797234829988,35173.60288614,52927.21518600001 2025-11-13,05:04:18.000,317,11120852,6685,0,1763010257,13040.068345209998,28265.87843394,52924.9793076 2025-11-13,05:04:19.000,317,11120817,7365,0,1763010258,13035.48765440999,34233.65074455,52922.72246784 2025-11-13,05:04:20.000,317,11120827,7125,0,1763010259,13031.513231509998,31463.716258440007,52920.318898560006 2025-11-13,05:04:21.000,317,11120822,7045,0,1763010260,13028.003613999994,24098.63720271,52917.7127028 2025-11-13,05:04:22.000,317,11120761,7484,0,1763010261,13024.224544089993,26389.590354450003,52914.98073888 2025-11-13,05:04:23.000,317,11120823,6925,0,1763010262,13019.94698724,28220.467938479997,52912.30467192 2025-11-13,05:04:24.000,317,11120811,7165,0,1763010263,13015.527967879993,28672.373564520007,52909.49584968 2025-11-13,05:04:25.000,317,11120856,6525,0,1763010264,13011.762370589997,25907.408715059995,52906.69401456 2025-11-13,05:04:26.000,317,11120822,6365,0,1763010265,13008.293170939993,30495.468909029994,52903.445003759996 2025-11-13,05:04:27.000,317,11120807,7405,0,1763010266,13005.13384155,30489.752064600005,52900.8038724 2025-11-13,05:04:28.000,317,11120820,6885,0,1763010267,13001.67811452,28645.89703224,52897.799410800006 2025-11-13,05:04:29.000,317,11120840,6725,0,1763010268,12998.94990896999,30937.67493219,52894.89276888001 2025-11-13,05:04:30.000,317,11120783,7245,0,1763010269,12996.85491655999,31851.693324509994,52891.97215272001 2025-11-13,05:04:31.000,317,11120801,7325,0,1763010270,12994.44331758,29550.476639490007,52889.030575200006 2025-11-13,05:04:32.000,317,11120840,6685,0,1763010271,12991.910465019995,29086.86240852,52886.00515224001 2025-11-13,05:04:33.000,317,11120847,7165,0,1763010272,12989.4045577,25867.33441101,52883.07754896 2025-11-13,05:04:34.000,317,11120847,7085,0,1763010273,12987.134421229995,33672.09590135999,52880.094048720006 2025-11-13,05:04:35.000,317,11120825,7405,0,1763010274,12984.70261331999,29533.2556149,52877.18041968 2025-11-13,05:04:37.000,317,11120861,7045,0,1763010276,12979.919833219996,25848.104384370003,52871.660594880006 2025-11-13,05:04:38.000,317,11120778,6605,0,1763010277,12976.861548479988,29517.303433709996,52869.00548928 2025-11-13,05:04:39.000,317,11120800,6885,0,1763010278,12973.66853753999,31349.16789594,52866.41326776001 2025-11-13,05:04:40.000,317,11120798,6725,0,1763010279,12971.102003429995,29967.108419009994,52863.76514928 2025-11-13,05:04:41.000,317,11120842,6805,0,1763010280,12968.394006809998,27667.435493459998,52861.2917088 2025-11-13,05:04:42.000,317,11120825,7325,0,1763010281,12965.29530420999,30878.032243259993,52858.83224256 2025-11-13,05:04:43.000,317,11120806,6605,0,1763010282,12962.230283159988,29497.71390144,52856.38675056 2025-11-13,05:04:44.000,317,11120866,6685,0,1763010283,12959.320197239991,30413.91752406,52854.171833520006 2025-11-13,05:04:45.000,317,11120656,6565,0,1763010284,12956.147395229993,32248.91884914,52851.921980880004 2025-11-13,05:04:46.000,317,11120714,7045,0,1763010285,12953.21036407,29952.277049490003,52849.790909280004 2025-11-13,05:04:48.000,317,11120836,6725,0,1763010287,12946.918650529995,29492.821805219995,52845.906070560006 2025-11-13,05:04:49.000,317,11120837,7005,0,1763010288,12943.21368003,29033.5427892,52844.20121328001 2025-11-13,05:04:50.000,317,11120813,7165,0,1763010289,12939.5558637,34082.13674433,52842.68500824 2025-11-13,05:04:51.000,317,11120796,6605,0,1763010290,12935.89131105999,28570.880190779993,52841.35046832001 2025-11-13,05:04:52.000,317,11120810,6885,0,1763010291,12932.23349472999,28568.356602240005,52840.17663216001 2025-11-13,05:04:53.000,317,11120843,7205,0,1763010292,12928.66325043,25811.392515329993,52839.20542248 2025-11-13,05:04:54.000,317,11120846,6845,0,1763010293,12925.995671669989,30858.950248349996,52838.3739552 2025-11-13,05:04:55.000,317,11120857,7165,0,1763010294,12923.099058369997,28560.849278790003,52837.787037120004 2025-11-13,05:04:56.000,317,11120813,7245,0,1763010295,12919.461450969997,29017.37208498,52837.2909516 2025-11-13,05:04:57.000,317,11120871,7325,0,1763010296,12916.302121579989,27638.837173050008,52836.94159560001 2025-11-13,05:04:58.000,317,11120860,7165,0,1763010297,12913.04848384999,30391.53653631,52836.78787896 2025-11-13,05:04:59.000,317,11120852,6925,0,1763010298,12909.788109809997,29013.21309828,52836.72499488001 2025-11-13,05:05:00.000,317,11120817,7165,0,1763010299,12906.116820859992,25798.598344380007,52836.77390472001 2025-11-13,05:05:01.000,317,11120838,6685,0,1763010300,12902.816028959998,28551.77704848,52836.89268576001 2025-11-13,05:05:02.000,317,11120823,7125,0,1763010301,12899.858788869991,32223.908535900002,52837.09531224 2025-11-13,05:05:03.000,317,11120838,6885,0,1763010302,12896.888076159994,27634.170648989995,52837.51453944001 2025-11-13,05:05:04.000,317,11120869,7285,0,1763010303,12893.762428319991,34518.858544350005,52837.99665072001 2025-11-13,05:05:05.000,317,11120833,7205,0,1763010304,12890.717616199989,27175.54015293,52838.478762000006 2025-11-13,05:05:06.000,317,11120858,6765,0,1763010305,12887.706485629991,27635.206871100003,52839.23337096 2025-11-13,05:05:07.000,317,11120855,7365,0,1763010306,12884.917653289995,29930.248518239998,52839.967018560004 2025-11-13,05:05:08.000,317,11120802,7085,0,1763010307,12881.879577480002,28094.507034509996,52841.022073680004 2025-11-13,05:05:09.000,317,11120817,7245,0,1763010308,12879.333252299992,32684.851146600005,52842.05616744 2025-11-13,05:05:10.000,317,11120844,6645,0,1763010309,12876.362539589994,36816.69164696999,52843.23699072 2025-11-13,05:05:11.000,317,11120874,6885,0,1763010310,12873.587179869988,23965.31700702,52844.43178824 2025-11-13,05:05:12.000,317,11120866,6645,0,1763010311,12871.088008860002,26260.6265211,52845.85017360001 2025-11-13,05:05:13.000,317,11120848,6805,0,1763010312,12867.989306259995,27637.730459640006,52847.33843016001 2025-11-13,05:05:14.000,317,11120840,6845,0,1763010313,12864.796295319997,31309.735062720007,52848.88258368 2025-11-13,05:05:15.000,317,11120833,7045,0,1763010314,12861.711065339994,27637.222922279994,52850.51058264 2025-11-13,05:05:16.000,317,11120806,6885,0,1763010315,12859.009805029993,31308.20540151,52852.23640128 2025-11-13,05:05:17.000,317,11120878,7045,0,1763010316,12856.295072100002,31766.039345879995,52853.934271440005 2025-11-13,05:05:18.000,317,11120796,7205,0,1763010317,12853.176160569994,24879.42703803,52855.827780960004 2025-11-13,05:05:19.000,317,11120864,6805,0,1763010318,12850.191975239992,26254.282304099994,52857.574560960005 2025-11-13,05:05:20.000,317,11120818,6965,0,1763010319,12846.998964299994,30382.048407330003,52859.48903184001 2025-11-13,05:05:21.000,317,11120858,6925,0,1763010320,12844.183186720002,29002.561862849994,52861.431451200006 2025-11-13,05:05:22.000,317,11120814,6805,0,1763010321,12841.428035929996,31753.407304919994,52863.31098648 2025-11-13,05:05:23.000,317,11120866,6765,0,1763010322,12838.066617240002,32668.708638900003,52865.26039296001 2025-11-13,05:05:24.000,317,11120888,6965,0,1763010323,12834.536790799997,25323.804193229997,52867.00018584 2025-11-13,05:05:25.000,317,11120816,6925,0,1763010324,12830.825083989992,28533.34357353,52868.753952959996 2025-11-13,05:05:26.000,317,11120873,7245,0,1763010325,12826.244393189998,27153.27900039,52870.43784888001 2025-11-13,05:05:27.000,317,11120896,6965,0,1763010326,12820.882290429996,31280.03707803,52871.94007968 2025-11-13,05:05:28.000,317,11120820,7125,0,1763010327,12814.880238220001,25770.747231750007,52873.414362 2025-11-13,05:05:29.000,317,11120835,7085,0,1763010328,12809.85495095999,37238.666667030004,52874.539288320004 2025-11-13,05:05:30.000,317,11120849,7365,0,1763010329,12803.933734469996,24847.811689979993,52875.566394960006 2025-11-13,05:05:31.000,317,11120860,6725,0,1763010330,12797.79021975,27139.864505999998,52876.502669040005 2025-11-13,05:05:32.000,317,11120850,6965,0,1763010331,12791.835321710001,31725.753567930005,52877.20836816 2025-11-13,05:05:33.000,317,11120847,7445,0,1763010332,12786.001677250002,23924.692870829997,52877.844196080005 2025-11-13,05:05:34.000,317,11120844,6805,0,1763010333,12780.174769099998,32180.71146726,52878.347268720005 2025-11-13,05:05:35.000,317,11120710,6965,0,1763010334,12773.943682349993,32637.269519099995,52878.79444440001 2025-11-13,05:05:36.000,317,11120752,6885,0,1763010335,12767.16695449,29423.902461210004,52879.304504160005 2025-11-13,05:05:37.000,317,11120695,7325,0,1763010336,12760.774196299993,27127.53557763,52879.74469272 2025-11-13,05:05:39.000,317,11120821,7165,0,1763010338,12749.127116309995,22077.623435190006,52880.84865768 2025-11-13,05:05:40.000,317,11120835,7125,0,1763010339,12743.030755759995,23453.014435139994,52881.61724088 2025-11-13,05:05:41.000,317,11120807,7245,0,1763010340,12737.02196723999,32167.691724150005,52882.2880044 2025-11-13,05:05:42.000,317,11120846,6685,0,1763010341,12731.255685880002,33084.66370193999,52883.22427848 2025-11-13,05:05:43.000,317,11120873,7005,0,1763010342,12725.576976549994,27580.67480142,52884.167539680006 2025-11-13,05:05:44.000,317,11120801,7005,0,1763010343,12719.965630319995,28957.35579216,52885.28547888001 2025-11-13,05:05:45.000,317,11120820,6725,0,1763010344,12714.347547780002,32627.485326659997,52886.43835368001 2025-11-13,05:05:46.000,317,11120796,6805,0,1763010345,12708.655365829989,30793.012686329996,52887.73097088001 2025-11-13,05:05:47.000,317,11120799,7365,0,1763010346,12702.80151243999,32628.352369650005,52889.135382 2025-11-13,05:05:48.000,317,11120822,6845,0,1763010347,12697.048703699991,29876.816112839995,52890.61665144 2025-11-13,05:05:49.000,317,11120829,7445,0,1763010348,12690.60879133999,32172.414641249998,52892.216701920006 2025-11-13,05:05:50.000,317,11120815,7165,0,1763010349,12685.253424889997,29421.935753939993,52893.64906152001 2025-11-13,05:05:51.000,317,11120813,7085,0,1763010350,12679.581451869999,28506.648518219998,52895.284047600006 2025-11-13,05:05:52.000,317,11120847,7365,0,1763010351,12673.936424089996,23003.674692419998,52896.87012384 2025-11-13,05:05:53.000,317,11120902,6645,0,1763010352,12667.981526049996,29887.65062565,52898.519084160005 2025-11-13,05:05:54.000,317,11120855,7125,0,1763010353,12661.743702989996,28055.433706919997,52900.02131496001 2025-11-13,05:05:55.000,317,11120805,7005,0,1763010354,12655.229691219989,29893.55074746,52901.54450712 2025-11-13,05:05:56.000,317,11120843,7125,0,1763010355,12648.46643598,34026.23714343,52903.0048152 2025-11-13,05:05:57.000,317,11120832,7365,0,1763010356,12641.474146200002,30818.276768249998,52904.4022392 2025-11-13,05:05:58.000,317,11120819,7205,0,1763010357,12634.401020699988,26233.374584520003,52905.81363744 2025-11-13,05:05:59.000,317,11120829,6445,0,1763010358,12626.344393939995,28990.951945740002,52907.17612584 2025-11-13,05:06:00.000,317,11120816,6685,0,1763010359,12619.823645859993,31748.55045435,52908.2800908 2025-11-13,05:06:01.000,317,11120819,7365,0,1763010360,12613.215325749996,27164.02892364,52909.45392696 2025-11-13,05:06:02.000,317,11120804,6965,0,1763010361,12607.246955089991,30381.10382391,52910.51596920001 2025-11-13,05:06:03.000,317,11120819,7405,0,1763010362,12601.804016609989,28090.742799090003,52911.60595992 2025-11-13,05:06:04.000,317,11120836,6725,0,1763010363,12596.293715029991,29013.248343929998,52912.59114384 2025-11-13,05:06:05.000,317,11120788,6765,0,1763010364,12590.722786659993,27640.246999049996,52913.6252376 2025-11-13,05:06:06.000,317,11120819,7085,0,1763010365,12585.13838566999,30398.486978490007,52914.55452456 2025-11-13,05:06:07.000,317,11120807,7205,0,1763010366,12579.601138849997,33157.164003989994,52915.455863040006 2025-11-13,05:06:08.000,317,11120827,7045,0,1763010367,12574.495015870001,30866.13331182,52916.24540760001 2025-11-13,05:06:09.000,317,11120798,6245,0,1763010368,12569.779598870002,26279.638024710002,52917.21661728 2025-11-13,05:06:10.000,317,11120797,7325,0,1763010369,12566.579851619994,30415.21456398,52917.999174720004 2025-11-13,05:06:11.000,317,11120873,7165,0,1763010370,12563.35989544,26286.898628609997,52918.74679656 2025-11-13,05:06:12.000,317,11120838,6885,0,1763010371,12560.234247599998,25831.34155323,52919.64114792001 2025-11-13,05:06:13.000,317,11120895,7285,0,1763010372,12557.546459910001,29049.57251082,52920.514537920004 2025-11-13,05:06:14.000,317,11120824,6805,0,1763010373,12555.222432959992,26757.886249560004,52921.50670896 2025-11-13,05:06:15.000,317,11120854,6885,0,1763010374,12552.905142319993,27680.828840460003,52922.45695728 2025-11-13,05:06:16.000,317,11120779,7285,0,1763010375,12550.682160019998,32277.834380400003,52923.665729039996 2025-11-13,05:06:17.000,317,11120816,6845,0,1763010376,12548.54674975,30445.13812083,52924.874500800004 2025-11-13,05:06:18.000,317,11120867,7165,0,1763010377,12546.633637710001,33204.745631490005,52926.167118000005 2025-11-13,05:06:19.000,317,11120844,7125,0,1763010378,12544.666635189998,35964.05002956001,52927.746207120006 2025-11-13,05:06:20.000,317,11120799,7285,0,1763010379,12543.373263669993,33669.833130629995,52929.05279856 2025-11-13,05:06:21.000,317,11120799,7405,0,1763010380,12542.140518939988,27241.259191920006,52930.575990720004 2025-11-13,05:06:22.000,317,11120791,7445,0,1763010381,12541.18396291999,31377.322121160003,52932.23193816 2025-11-13,05:06:23.000,317,11120830,6845,0,1763010382,12540.160043799995,30460.780140300005,52933.79006592 2025-11-13,05:06:24.000,317,11120848,6845,0,1763010383,12538.900353829995,28166.062753139995,52935.425052 2025-11-13,05:06:25.000,317,11120802,6645,0,1763010384,12537.923588879996,27249.598312710004,52937.171832 2025-11-13,05:06:26.000,317,11120795,7285,0,1763010385,12537.088286439997,27711.309278579996,52939.04438016 2025-11-13,05:06:27.000,317,11120819,7325,0,1763010386,12536.26645661999,32307.595807260004,52940.86801848001 2025-11-13,05:06:28.000,317,11120815,7165,0,1763010387,12535.41768156,29553.683993640007,52942.768515120006 2025-11-13,05:06:29.000,317,11120813,6845,0,1763010388,12534.434180299992,29097.358563090005,52944.97644504 2025-11-13,05:06:30.000,317,11120812,6845,0,1763010389,12533.497833209993,35991.865896539995,52946.793096240006 2025-11-13,05:06:31.000,317,11120840,6885,0,1763010390,12532.548013499989,31400.499660600006,52948.9101936 2025-11-13,05:06:32.000,317,11120838,6765,0,1763010391,12531.65882058,26349.509001269995,52951.07620080001 2025-11-13,05:06:33.000,317,11120846,6805,0,1763010392,12530.668583009996,27272.120283059994,52953.263169360005 2025-11-13,05:06:34.000,317,11120859,7045,0,1763010393,12529.698554369992,33249.04941353999,52955.610841680005 2025-11-13,05:06:35.000,317,11120810,6805,0,1763010394,12529.105759089995,34631.221676550005,52958.007423840005 2025-11-13,05:06:36.000,317,11120881,7205,0,1763010395,12528.762207279993,29579.942002890006,52960.49483856001 2025-11-13,05:06:37.000,317,11120813,7484,0,1763010396,12528.438864399992,28204.776575099997,52962.98225328001 2025-11-13,05:06:38.000,317,11120796,6685,0,1763010397,12527.785442329994,30046.75653888,52965.49761648001 2025-11-13,05:06:40.000,317,11120831,7285,0,1763010399,12525.609614199995,29595.020091960003,52970.66109816 2025-11-13,05:06:41.000,317,11120851,7285,0,1763010400,12523.918800389998,34655.9288772,52973.16248712 2025-11-13,05:06:42.000,317,11120804,6685,0,1763010401,12522.12694193,29144.94019059,52975.58701776001 2025-11-13,05:06:43.000,317,11120889,7325,0,1763010402,12519.850069150001,25011.922485510004,52977.83687040001 2025-11-13,05:06:44.000,317,11120660,6765,0,1763010403,12517.633823160002,30532.286515019994,52979.94698064001 2025-11-13,05:06:45.000,317,11120788,7085,0,1763010404,12515.76786529,30995.548289490005,52982.064078 2025-11-13,05:06:46.000,317,11120837,7165,0,1763010405,12514.063578859998,28241.037299820004,52984.09034280001 2025-11-13,05:06:47.000,317,11120832,6485,0,1763010406,12512.298665639995,31923.686089199997,52985.91398112001 2025-11-13,05:06:48.000,317,11120805,7205,0,1763010407,12510.776259579994,29169.5909982,52987.7935164 2025-11-13,05:06:49.000,317,11120812,6725,0,1763010408,12509.78602200999,30553.885049339995,52989.4704252 2025-11-13,05:06:50.000,317,11120843,7325,0,1763010409,12509.071973149992,31478.900084459994,52991.29406352 2025-11-13,05:06:51.000,317,11120850,6605,0,1763010410,12508.923774329996,31943.32496538,52992.72642312 2025-11-13,05:06:52.000,317,11120805,7325,0,1763010411,12509.247117209998,34247.79834846,52994.1867312 2025-11-13,05:06:53.000,317,11120828,6765,0,1763010412,12509.698449979995,25513.12267764,52995.668000640006 2025-11-13,05:06:54.000,317,11120819,7325,0,1763010413,12510.318190500002,28735.787538000004,52997.04446328 2025-11-13,05:06:55.000,317,11120889,7165,0,1763010414,12510.96487625999,34257.97729218,52998.2392608 2025-11-13,05:06:56.000,317,11120886,6605,0,1763010415,12511.577880470002,29660.901260939994,52999.2523932 2025-11-13,05:06:57.000,317,11120829,7285,0,1763010416,12512.31213826,28283.466013290003,53000.18866728001 2025-11-13,05:06:58.000,317,11120861,7405,0,1763010417,12513.32258475999,32425.711029540005,53000.87340504 2025-11-13,05:06:59.000,317,11120812,6725,0,1763010418,12514.050106239993,30587.713824210005,53001.41141328001 2025-11-13,05:07:00.000,317,11120862,6405,0,1763010419,12514.46102114999,25529.554199670005,53001.851601840004 2025-11-13,05:07:01.000,317,11120818,6845,0,1763010420,12514.52838425,31971.67656624,53002.1171124 2025-11-13,05:07:02.000,317,11120798,7085,0,1763010421,12514.346503879999,30133.432641360007,53002.256854800005 2025-11-13,05:07:03.000,317,11120736,6725,0,1763010422,12514.103996719998,28294.836259980002,53002.319738879996 2025-11-13,05:07:04.000,317,11120775,7325,0,1763010423,12513.915380040002,29676.458690850006,53002.33371312 2025-11-13,05:07:05.000,317,11120775,7005,0,1763010424,12513.54488298999,27837.54509862,53002.2219192 2025-11-13,05:07:06.000,317,11120806,6645,0,1763010425,12513.167649629999,27838.623615510005,53002.138073760005 2025-11-13,05:07:07.000,317,11120840,6885,0,1763010426,12512.581590659996,31979.811262260002,53001.984357119996 2025-11-13,05:07:08.000,317,11120792,6805,0,1763010427,12511.840596559989,25078.268897069996,53001.72583368001 2025-11-13,05:07:09.000,317,11120871,7285,0,1763010428,12510.702160169989,31978.337994090005,53001.3834648 2025-11-13,05:07:11.000,317,11120799,7005,0,1763010430,12507.57651233,27374.19168546,53000.44719072 2025-11-13,05:07:12.000,317,11120869,7405,0,1763010431,12505.94632530999,28291.431530190006,52999.81834992 2025-11-13,05:07:13.000,317,11120817,7205,0,1763010432,12504.70684426999,24608.12717172,52999.21047048001 2025-11-13,05:07:14.000,317,11120800,6765,0,1763010433,12503.77049717999,25984.688327249998,52998.616565280005 2025-11-13,05:07:15.000,317,11120806,6725,0,1763010434,12503.150756659998,30580.55190813,52998.15541536001 2025-11-13,05:07:16.000,317,11120863,7165,0,1763010435,12502.746578059996,31496.078814270004,52997.70125256001 2025-11-13,05:07:17.000,317,11120816,6605,0,1763010436,12502.443444109995,29652.103946699994,52997.261064 2025-11-13,05:07:18.000,317,11120841,7445,0,1763010437,12501.877594069992,26888.908428869996,52996.92568224 2025-11-13,05:07:19.000,317,11120846,6885,0,1763010438,12501.04902793999,27805.626637980007,52996.653184560004 2025-11-13,05:07:20.000,317,11120851,7125,0,1763010439,12499.964482029995,31022.32088523,52996.18504752 2025-11-13,05:07:21.000,317,11120853,7325,0,1763010440,12498.927090289995,32399.749083749994,52995.69594912 2025-11-13,05:07:22.000,317,11120805,7285,0,1763010441,12498.401658109993,29638.837484040007,52995.283709040006 2025-11-13,05:07:23.000,317,11120785,7205,0,1763010442,12498.058106299992,31015.736997810003,52994.78762352 2025-11-13,05:07:24.000,317,11120770,6885,0,1763010443,12497.990743199996,23654.894469210005,52994.19371832 2025-11-13,05:07:25.000,317,11120824,6685,0,1763010444,12498.213041429997,28249.503304950005,52993.753529760004 2025-11-13,05:07:26.000,317,11120805,7245,0,1763010445,12498.603747409994,31003.993147229994,52993.36225104001 2025-11-13,05:07:27.000,317,11120816,6645,0,1763010446,12499.10223435,29159.67992142,52993.04084352 2025-11-13,05:07:28.000,317,11120872,6765,0,1763010447,12499.91732786,29613.813072539997,52992.95699808001 2025-11-13,05:07:29.000,317,11120761,7205,0,1763010448,12501.08944579999,28229.138368379994,52993.01289504 2025-11-13,05:07:30.000,317,11120779,6925,0,1763010449,12502.544488759995,29144.15068803,52993.22250864001 2025-11-13,05:07:31.000,317,11120886,6845,0,1763010450,12504.235302569992,30058.986779429993,52993.56487752 2025-11-13,05:07:32.000,317,11120844,6685,0,1763010451,12505.609509809998,31434.67384284,52994.02602744 2025-11-13,05:07:33.000,317,11120843,7405,0,1763010452,12506.936562879993,30972.011244420006,52994.48019024 2025-11-13,05:07:34.000,317,11120811,7205,0,1763010453,12508.256879639994,30509.560119899994,52995.046146960005 2025-11-13,05:07:35.000,317,11120838,6885,0,1763010454,12509.516569609994,25910.425742699997,52995.57716808 2025-11-13,05:07:36.000,317,11120815,7005,0,1763010455,12510.601115519989,30963.058849320005,52996.268892960004 2025-11-13,05:07:37.000,317,11120845,7325,0,1763010456,12511.604825709997,29122.326581550005,52997.00254056001 2025-11-13,05:07:38.000,317,11120819,7165,0,1763010457,12512.662426379997,26362.965790439994,52997.799072240006 2025-11-13,05:07:39.000,317,11120819,7685,0,1763010458,12513.679609189996,28658.796940140004,52998.65150088 2025-11-13,05:07:40.000,317,11120846,6525,0,1763010459,12514.447548529999,29575.931047920007,52999.51790376001 2025-11-13,05:07:41.000,317,11120811,7525,0,1763010460,12515.026871189992,27276.095992379996,53000.80353384 2025-11-13,05:07:42.000,317,11120856,7125,0,1763010461,12515.323268829998,29572.230254669994,53001.872563200006 2025-11-13,05:07:43.000,317,11120852,6965,0,1763010462,12515.63987539999,27732.597651179996,53003.2699872 2025-11-13,05:07:44.000,317,11120832,6565,0,1763010463,12516.212461750001,29568.16290666,53004.6674112 2025-11-13,05:07:45.000,317,11120802,6765,0,1763010464,12517.04102787999,30483.73915671,53006.30239728001 2025-11-13,05:07:46.000,317,11120816,7165,0,1763010465,12518.172727959995,27263.435754899998,53008.09808712001 2025-11-13,05:07:47.000,317,11120830,7005,0,1763010466,12519.45936316999,30935.447407109998,53009.851854240005 2025-11-13,05:07:48.000,317,11120849,7245,0,1763010467,12521.042396019991,26338.202196750004,53011.745363760005 2025-11-13,05:07:49.000,317,11120902,6645,0,1763010468,12523.31926879999,26795.014017270005,53013.7157316 2025-11-13,05:07:50.000,317,11120812,6725,0,1763010469,12526.391026159989,28629.923703659995,53015.79090624001 2025-11-13,05:07:51.000,317,11120889,7685,0,1763010470,12530.27114071999,31842.289785090004,53018.06172024001 2025-11-13,05:07:52.000,317,11120827,7245,0,1763010471,12533.558459999993,25408.689816690006,53020.01811384 2025-11-13,05:07:53.000,317,11120872,6605,0,1763010472,12537.162385850002,28621.39425636,53022.07931424 2025-11-13,05:07:54.000,317,11120904,6845,0,1763010473,12540.483386679996,27699.88968798,53024.14750176001 2025-11-13,05:07:55.000,317,11120800,6845,0,1763010474,12543.339582119988,31830.79970319,53026.096908240004 2025-11-13,05:07:56.000,317,11120836,6805,0,1763010475,12545.737708479988,25856.535143850007,53028.011379120006 2025-11-13,05:07:57.000,317,11120827,7445,0,1763010476,12547.765337789991,27231.679424250004,53029.8210432 2025-11-13,05:07:58.000,317,11120855,6845,0,1763010477,12549.456151599989,34577.6835342,53031.52590048001 2025-11-13,05:07:59.000,317,11120875,7285,0,1763010478,12551.22106481999,27686.14388448,53033.23075776001 2025-11-13,05:08:00.000,317,11120862,6845,0,1763010479,12552.729998260002,29520.694065239994,53034.97753776001 2025-11-13,05:08:01.000,317,11120829,7325,0,1763010480,12554.59595612999,26762.08753104,53036.71733064 2025-11-13,05:08:02.000,317,11120868,6765,0,1763010481,12556.313715179997,25381.811484000005,53038.240522800006 2025-11-13,05:08:03.000,317,11120932,6805,0,1763010482,12558.47607068999,31348.843635960002,53039.798650560006 2025-11-13,05:08:04.000,317,11120875,7165,0,1763010483,12560.907878599995,29509.373162460004,53041.356778320005 2025-11-13,05:08:05.000,317,11120636,6485,0,1763010484,12563.568721049996,28128.822199350005,53042.92888032001 2025-11-13,05:08:06.000,317,11120869,7165,0,1763010485,12565.926429549996,32258.364683339998,53044.473033840004 2025-11-13,05:08:07.000,317,11120860,6765,0,1763010486,12567.448835609997,27205.16059719,53046.03814872 2025-11-13,05:08:08.000,317,11120868,6885,0,1763010487,12568.681580340002,25366.18356279,53047.561340880005 2025-11-13,05:08:09.000,317,11120868,6885,0,1763010488,12569.927797689998,28118.530469549994,53049.09152016001 2025-11-13,05:08:10.000,317,11120830,6765,0,1763010489,12571.322213859989,29952.340491659997,53050.747467600006 2025-11-13,05:08:12.000,317,11120787,7285,0,1763010491,12574.04368309999,32700.831524309993,53054.0663496 2025-11-13,05:08:13.000,317,11120826,6685,0,1763010492,12574.885721849998,27188.855959499997,53055.8131296 2025-11-13,05:08:14.000,317,11120789,7325,0,1763010493,12575.458308199995,33612.27698418,53057.6297808 2025-11-13,05:08:15.000,317,11120838,6605,0,1763010494,12575.721024289996,24428.465995410006,53059.4114964 2025-11-13,05:08:16.000,317,11120873,7045,0,1763010495,12575.128229009999,28098.31356471,53061.20718624 2025-11-13,05:08:17.000,317,11120834,7045,0,1763010496,12573.666449739998,27637.596526170004,53062.967940480004 2025-11-13,05:08:18.000,317,11120822,6685,0,1763010497,12571.93521807,21669.35897298,53064.74266896 2025-11-13,05:08:19.000,317,11120851,7205,0,1763010498,12569.462992299996,27176.470638090002,53066.45451336 2025-11-13,05:08:20.000,317,11120851,7245,0,1763010499,12566.93687605,29470.786224840005,53068.012641119996 2025-11-13,05:08:21.000,317,11120654,6685,0,1763010500,12564.55222230999,27634.59359679,53069.69653704001 2025-11-13,05:08:22.000,317,11120678,7045,0,1763010501,12562.342712630001,30388.681638659997,53071.6040208 2025-11-13,05:08:23.000,317,11120835,7365,0,1763010502,12560.557590479999,30848.383602479997,53073.05734176 2025-11-13,05:08:24.000,317,11120861,7125,0,1763010503,12558.52322486,31308.233598029998,53074.59450816 2025-11-13,05:08:25.000,317,11120867,7125,0,1763010504,12556.657266989998,32686.253923469994,53076.06879048001 2025-11-13,05:08:26.000,317,11120896,6805,0,1763010505,12555.107915690001,28556.105214299998,53077.41730464 2025-11-13,05:08:27.000,317,11120874,6805,0,1763010506,12553.740444759991,28556.598653399997,53078.779793040005 2025-11-13,05:08:28.000,317,11120882,6885,0,1763010507,12552.676107779997,31310.7642357,53080.023500400006 2025-11-13,05:08:29.000,317,11120864,6765,0,1763010508,12551.544407699992,27638.632748279997,53081.27419488 2025-11-13,05:08:30.000,317,11120893,7525,0,1763010509,12550.365553449992,27638.42832351,53082.54585072 2025-11-13,05:08:31.000,317,11120869,7325,0,1763010510,12549.153017650002,26261.11291107,53083.88737776 2025-11-13,05:08:32.000,317,11120867,7685,0,1763010511,12547.596930039996,29474.261445929995,53085.368647200004 2025-11-13,05:08:33.000,317,11120856,6645,0,1763010512,12546.30355851999,26261.444220179998,53086.6962 2025-11-13,05:08:34.000,317,11120881,6965,0,1763010513,12545.037132239995,34065.30342189,53088.14253384001 2025-11-13,05:08:35.000,317,11120795,7285,0,1763010514,12544.350028619992,32229.399808169997,53089.71463584 2025-11-13,05:08:36.000,317,11120881,7205,0,1763010515,12544.323083379997,29934.203080170002,53091.31468632 2025-11-13,05:08:37.000,317,11120834,6725,0,1763010516,12544.626217329998,30852.218329199997,53092.90774968001 2025-11-13,05:08:38.000,317,11120792,7005,0,1763010517,12544.316347070002,29934.407504939998,53094.44491608001 2025-11-13,05:08:39.000,317,11120855,7365,0,1763010518,12543.89195954,29935.161761850002,53096.051953680006 2025-11-13,05:08:40.000,317,11120842,6845,0,1763010519,12543.918904779996,28099.956011999995,53097.58213296001 2025-11-13,05:08:41.000,317,11120795,7365,0,1763010520,12544.195093490001,30854.58683688,53099.049428160004 2025-11-13,05:08:42.000,317,11120852,7125,0,1763010521,12544.289401829992,26264.411903910004,53100.62153016001 2025-11-13,05:08:43.000,317,11120819,7285,0,1763010522,12544.545381609998,27182.145187739996,53101.83728904 2025-11-13,05:08:44.000,317,11120881,6925,0,1763010523,12544.88219710999,29017.731590609998,53103.11593200001 2025-11-13,05:08:45.000,317,11120813,7405,0,1763010524,12544.666635189998,35903.01161289,53104.35265224 2025-11-13,05:08:46.000,317,11120882,6525,0,1763010525,12543.838069059995,31312.921269479993,53105.5264884 2025-11-13,05:08:47.000,317,11120845,7405,0,1763010526,12543.258746400003,31771.60815858,53106.65840184001 2025-11-13,05:08:48.000,317,11120651,7245,0,1763010527,12543.54167141999,28556.972257290006,53107.7973024 2025-11-13,05:08:49.000,317,11120689,7125,0,1763010528,12544.390446479993,33604.099993380005,53108.83838328001 2025-11-13,05:08:50.000,317,11120651,7245,0,1763010529,12545.09102272,24881.083583579995,53109.79561872001 2025-11-13,05:08:51.000,317,11120690,6805,0,1763010530,12545.17185844,28551.029840699994,53110.80176400001 2025-11-13,05:08:52.000,317,11120779,7365,0,1763010531,12545.380684049996,28547.74494612,53111.96861304 2025-11-13,05:08:53.000,317,11120809,7165,0,1763010532,12545.764653719998,31757.467603800003,53112.848990160004 2025-11-13,05:08:54.000,317,11120858,6445,0,1763010533,12546.640374019997,30836.534014949997,53113.987890719996 2025-11-13,05:08:55.000,317,11120788,6885,0,1763010534,12546.983925829998,30375.19665297,53115.028971600004 2025-11-13,05:08:56.000,317,11120834,6805,0,1763010535,12546.39113055,24866.45663883,53116.1119752 2025-11-13,05:08:57.000,317,11120862,7005,0,1763010536,12545.077550099995,27618.549776910004,53116.99933944 2025-11-13,05:08:58.000,317,11120689,7125,0,1763010537,12543.66292499999,24404.99944164,53117.84478096 2025-11-13,05:08:59.000,317,11120685,7285,0,1763010538,12542.50427967999,26239.457983710003,53118.54349296001 2025-11-13,05:09:00.000,317,11120840,6485,0,1763010539,12541.668977239991,30827.334900300004,53119.17932088 2025-11-13,05:09:01.000,317,11120840,6885,0,1763010540,12541.28500756999,28072.54899456,53119.69636776001 2025-11-13,05:09:02.000,317,11120842,7205,0,1763010541,12541.237853399994,31741.80443694,53120.1645048 2025-11-13,05:09:03.000,317,11120814,6925,0,1763010542,12541.628559379991,32198.94051744,53120.58373200001 2025-11-13,05:09:04.000,317,11120788,6805,0,1763010543,12542.497543369995,31279.205280690003,53121.016933440005 2025-11-13,05:09:05.000,317,11120869,7205,0,1763010544,12543.68987024,32194.81677639,53121.39423792001 2025-11-13,05:09:06.000,317,11120838,6725,0,1763010545,12544.336556000002,24392.69166066,53121.72263256 2025-11-13,05:09:07.000,317,11120857,7365,0,1763010546,12544.147939319992,26685.42119316,53122.07897568 2025-11-13,05:09:08.000,317,11120841,7285,0,1763010547,12543.420417839989,29437.429741679996,53122.33749912 2025-11-13,05:09:09.000,317,11120774,6685,0,1763010548,12543.063393409997,26683.98317064,53122.56108696 2025-11-13,05:09:10.000,317,11120783,7165,0,1763010549,12542.942139829996,27142.522028010004,53122.623971040004 2025-11-13,05:09:11.000,317,11120843,7245,0,1763010550,12542.66595111999,29895.404668649993,53122.61698392001 2025-11-13,05:09:12.000,317,11120840,6205,0,1763010551,12541.918220710002,25307.866110300005,53122.53313848 2025-11-13,05:09:13.000,317,11120827,7565,0,1763010552,12540.766311699997,27602.879560920002,53122.5401256 2025-11-13,05:09:14.000,317,11120840,6965,0,1763010553,12539.203487779996,31274.73613227,53122.48422864 2025-11-13,05:09:15.000,317,11120819,7005,0,1763010554,12537.76865374999,30358.758081809996,53122.3654476 2025-11-13,05:09:16.000,317,11120828,6645,0,1763010555,12535.916168499993,28983.75478401,53122.358460480005 2025-11-13,05:09:17.000,317,11120808,6765,0,1763010556,12533.720131439994,27608.575257959994,53122.26064080001 2025-11-13,05:09:18.000,317,11120795,7405,0,1763010557,12531.564512239995,28986.616730790003,53122.407370320005 2025-11-13,05:09:19.000,317,11120829,7245,0,1763010558,12529.799599019992,25317.36128841,53122.49820288001 2025-11-13,05:09:20.000,317,11120854,6605,0,1763010559,12528.108785209995,25319.038981350008,53122.6099968 2025-11-13,05:09:21.000,317,11120820,6845,0,1763010560,12526.498807119999,29450.808990420002,53122.76371344001 2025-11-13,05:09:23.000,317,11120731,7245,0,1763010562,12524.188252789994,24407.41729323,53123.07114672001 2025-11-13,05:09:24.000,317,11120765,7325,0,1763010563,12523.683029539992,26704.62302328,53123.22486336 2025-11-13,05:09:25.000,317,11120832,6725,0,1763010564,12523.622402749992,29919.858100619997,53123.56723224 2025-11-13,05:09:26.000,317,11120830,7005,0,1763010565,12523.959218249998,30839.825958660003,53123.84671704 2025-11-13,05:09:27.000,317,11120792,6765,0,1763010566,12524.046790279994,27628.728720629995,53124.17511168001 2025-11-13,05:09:28.000,317,11120826,6885,0,1763010567,12523.918800389998,28089.02281137,53124.57337752 2025-11-13,05:09:29.000,317,11120847,7205,0,1763010568,12523.750392640002,33598.05183984,53124.922733520005 2025-11-13,05:09:30.000,317,11120806,6565,0,1763010569,12523.3866319,30845.29608354,53125.39785768001 2025-11-13,05:09:31.000,317,11120830,6805,0,1763010570,12522.942035439999,31305.667714709998,53125.90791744 2025-11-13,05:09:32.000,317,11120822,6805,0,1763010571,12522.618692559998,26716.507856459997,53126.383041600006 2025-11-13,05:09:33.000,317,11120790,6565,0,1763010572,12522.531120530002,24421.134900210003,53126.96995968 2025-11-13,05:09:34.000,317,11120832,7045,0,1763010573,12522.699528279998,32681.805922440006,53127.61976184 2025-11-13,05:09:35.000,317,11120786,6485,0,1763010574,12522.766891379993,26713.92082575,53128.31148672 2025-11-13,05:09:36.000,317,11120683,7525,0,1763010575,12522.207777650001,26713.385091870005,53129.02417296 2025-11-13,05:09:37.000,317,11120860,6685,0,1763010576,12521.231012700002,27631.153621350008,53129.80673040001 2025-11-13,05:09:38.000,317,11120898,6925,0,1763010577,12519.68166139999,24418.188363869995,53130.56133936 2025-11-13,05:09:39.000,317,11120839,7085,0,1763010578,12517.842648769998,29926.22346501,53131.18319304 2025-11-13,05:09:40.000,317,11120821,7165,0,1763010579,12515.84196469999,26714.40721572,53131.86094368001 2025-11-13,05:09:41.000,317,11120826,6445,0,1763010580,12513.922116349997,29928.225417930007,53132.50375872 2025-11-13,05:09:42.000,317,11120798,6965,0,1763010581,12512.675899000002,29011.218194490008,53133.15356088 2025-11-13,05:09:44.000,317,11120856,6925,0,1763010583,12511.530726299992,29012.2544166,53134.84444392 2025-11-13,05:09:45.000,317,11120833,7285,0,1763010584,12511.04571197999,34979.963285039994,53135.83661496 2025-11-13,05:09:46.000,317,11120788,6725,0,1763010585,12510.655005999994,31308.480317580004,53137.003464 2025-11-13,05:09:47.000,317,11120817,7245,0,1763010586,12509.79275832,27177.47161455,53138.100441840004 2025-11-13,05:09:48.000,317,11120852,6725,0,1763010587,12509.179754110002,29472.724735590004,53139.3790848 2025-11-13,05:09:49.000,317,11120863,7285,0,1763010588,12509.395316029993,34063.35081288,53140.685676240006 2025-11-13,05:09:50.000,317,11120840,6925,0,1763010589,12510.163255369996,34982.092122300004,53142.05515176 2025-11-13,05:09:51.000,317,11120823,7365,0,1763010590,12511.348845929992,29474.642098950004,53143.54340832 2025-11-13,05:09:52.000,317,11120845,7285,0,1763010591,12513.019450809988,34066.06472793,53145.08756184001 2025-11-13,05:09:53.000,317,11120859,7125,0,1763010592,12515.336741450003,26723.267972129994,53146.666650959996 2025-11-13,05:09:54.000,317,11120846,6245,0,1763010593,12518.15925533999,26724.938615940002,53148.40644384 2025-11-13,05:09:55.000,317,11120857,7365,0,1763010594,12520.388973949994,29480.662055969995,53150.01348144 2025-11-13,05:09:56.000,317,11120851,7285,0,1763010595,12522.766891379993,29940.906802800004,53151.87205536001 2025-11-13,05:09:57.000,317,11120824,6885,0,1763010596,12525.272798699989,29941.780894919997,53153.68870656001 2025-11-13,05:09:58.000,317,11120838,6885,0,1763010597,12527.650716129989,32696.644341089996,53155.470422160004 2025-11-13,05:09:59.000,317,11120829,7165,0,1763010598,12529.873698429998,34533.99302646,53157.16130520001 2025-11-13,05:10:00.000,317,11120858,6725,0,1763010599,12531.59145747999,31322.44464411,53158.83122688 2025-11-13,05:10:01.000,317,11120857,7245,0,1763010600,12533.349634389997,29029.341507720004,53160.43127736 2025-11-13,05:10:02.000,317,11120839,7405,0,1763010601,12534.851831519998,26736.583778700005,53161.95446952001 2025-11-13,05:10:03.000,317,11120827,7565,0,1763010602,12535.815123849992,29494.22458209,53163.351893520005 2025-11-13,05:10:04.000,317,11120832,7005,0,1763010603,12536.603272119995,28579.430785470002,53164.74931752 2025-11-13,05:10:05.000,317,11120658,6605,0,1763010604,12536.69758046,32714.950931700005,53165.97206352 2025-11-13,05:10:06.000,317,11120874,6685,0,1763010605,12536.38771019999,26290.571225339998,53167.208783760005 2025-11-13,05:10:07.000,317,11120801,7365,0,1763010606,12535.895959569993,34099.928748449995,53168.34768432 2025-11-13,05:10:08.000,317,11120811,7045,0,1763010607,12535.424417869996,30428.614960110004,53169.51453336 2025-11-13,05:10:09.000,317,11120909,7165,0,1763010608,12535.35031845999,27215.88232392,53170.61849832 2025-11-13,05:10:10.000,317,11120866,6645,0,1763010609,12535.660188720001,29972.677231709997,53171.65957920001 2025-11-13,05:10:11.000,317,11120793,7325,0,1763010610,12536.010476839998,33188.94853116,53172.47008512001 2025-11-13,05:10:12.000,317,11120886,6845,0,1763010611,12536.711053079991,31812.923109509997,53173.08495168 2025-11-13,05:10:13.000,317,11120854,6685,0,1763010612,12537.883171019996,31355.617849889997,53173.59501144 2025-11-13,05:10:14.000,317,11120836,6845,0,1763010613,12539.297796120001,30898.686194160007,53173.97231592 2025-11-13,05:10:15.000,317,11120827,7205,0,1763010614,12540.577695020002,32278.52519514,53174.16795528 2025-11-13,05:10:16.000,317,11120822,6805,0,1763010615,12542.005792739998,28606.372560329997,53174.22385224001 2025-11-13,05:10:17.000,317,11120903,7285,0,1763010616,12543.76396964999,29067.040254959997,53174.11904544 2025-11-13,05:10:18.000,317,11120832,6885,0,1763010617,12545.629927519993,27230.847626910007,53174.035200000006 2025-11-13,05:10:19.000,317,11120863,7245,0,1763010618,12547.5699848,26772.449752140004,53173.73475384 2025-11-13,05:10:20.000,317,11120856,6605,0,1763010619,12549.597614109989,35499.575804730004,53173.55308872001 2025-11-13,05:10:21.000,317,11120882,6765,0,1763010620,12551.362527329991,30447.816790230005,53173.315526640006 2025-11-13,05:10:22.000,317,11120876,7005,0,1763010621,12551.908168439993,31366.656787469998,53173.008093360004 2025-11-13,05:10:23.000,317,11120841,7165,0,1763010622,12552.002476779999,29989.228588950005,53172.58886616 2025-11-13,05:10:24.000,317,11120835,6485,0,1763010623,12552.500963719991,34123.55743221,53172.022909440006 2025-11-13,05:10:25.000,317,11120871,7205,0,1763010624,12553.147649479994,24019.27104804,53171.65259208 2025-11-13,05:10:26.000,317,11120816,6765,0,1763010625,12553.282375679999,28153.68448086,53171.163493680004 2025-11-13,05:10:27.000,317,11120789,7245,0,1763010626,12553.329529849994,27236.578569599995,53170.67439528001 2025-11-13,05:10:28.000,317,11120803,7165,0,1763010627,12553.329529849994,25860.257084490004,53170.26914232001 2025-11-13,05:10:29.000,317,11120794,6885,0,1763010628,12553.868434650001,29536.32198645,53169.85690224 2025-11-13,05:10:30.000,317,11120860,6565,0,1763010629,12555.350422850002,31374.565911330006,53169.61235304 2025-11-13,05:10:31.000,317,11120772,6885,0,1763010630,12557.229853339995,29996.82755109,53169.58440456 2025-11-13,05:10:32.000,317,11120845,7245,0,1763010631,12558.482807,34130.83918350001,53169.7031856 2025-11-13,05:10:33.000,317,11120897,7085,0,1763010632,12558.806149880002,31375.221480420005,53169.87087648 2025-11-13,05:10:34.000,317,11120867,6605,0,1763010633,12558.745523090001,25404.848040840006,53170.05254160001 2025-11-13,05:10:35.000,317,11120848,6805,0,1763010634,12558.529961169996,27702.652946939997,53170.12241280001 2025-11-13,05:10:36.000,317,11120816,7085,0,1763010635,12558.166200429994,27245.256048630006,53170.30407792 2025-11-13,05:10:37.000,317,11120812,6925,0,1763010636,12557.923693269993,27247.307345459994,53170.297090800006 2025-11-13,05:10:38.000,317,11120912,6845,0,1763010637,12557.586877770002,36437.377961670005,53170.276129440004 2025-11-13,05:10:39.000,317,11120837,7205,0,1763010638,12557.34437061,32765.26762164,53170.31106504 2025-11-13,05:10:40.000,317,11120876,6565,0,1763010639,12557.25679857999,30470.959084019996,53170.26914232001 2025-11-13,05:10:41.000,317,11120851,7125,0,1763010640,12557.620559319992,30473.264149530005,53170.3320264 2025-11-13,05:10:42.000,317,11120853,7325,0,1763010641,12558.590587959996,31393.795937970004,53170.3320264 2025-11-13,05:10:43.000,317,11120807,7205,0,1763010642,12559.863750550001,33692.073135779996,53170.53465288001 2025-11-13,05:10:45.000,317,11120854,6805,0,1763010644,12562.430284659997,30018.524773230005,53171.282274720004 2025-11-13,05:10:46.000,317,11120800,6725,0,1763010645,12563.25885079,31398.187545959998,53171.63163072001 2025-11-13,05:10:47.000,317,11120805,7125,0,1763010646,12564.4781229,34155.835398480005,53172.141690480006 2025-11-13,05:10:48.000,317,11120832,6805,0,1763010647,12566.108309919997,30480.69393255,53172.76354416001 2025-11-13,05:10:49.000,317,11120865,7245,0,1763010648,12568.082048749995,30480.85606254,53173.511166000004 2025-11-13,05:10:50.000,317,11120804,6525,0,1763010649,12569.577509570001,30940.790647650007,53174.43346584 2025-11-13,05:10:51.000,317,11120840,6365,0,1763010650,12570.60816499999,28643.584917600005,53175.5723664 2025-11-13,05:10:52.000,317,11120836,6925,0,1763010651,12571.261587069988,32319.529984349996,53176.63440864 2025-11-13,05:10:53.000,317,11120821,7285,0,1763010652,12571.63208412,24968.683122090006,53177.68946376 2025-11-13,05:10:54.000,317,11120684,6525,0,1763010653,12571.968899619991,26348.458680900003,53178.83535144 2025-11-13,05:10:55.000,317,11120807,7525,0,1763010654,12572.662739549989,29566.844719350003,53180.04412320001 2025-11-13,05:10:56.000,317,11120821,7365,0,1763010655,12573.235325900001,33244.855181189996,53181.14808816001 2025-11-13,05:10:57.000,317,11120829,7125,0,1763010656,12573.888747969999,25435.257987660007,53182.468653840006 2025-11-13,05:10:58.000,317,11120873,7445,0,1763010657,12574.521961109996,30032.277625860006,53184.00582024 2025-11-13,05:10:59.000,317,11120805,7005,0,1763010658,12574.973293879993,25438.67681571,53185.39625712 2025-11-13,05:11:00.000,317,11120850,6885,0,1763010659,12575.47178082,29116.652031899997,53186.996307600006 2025-11-13,05:11:01.000,317,11120809,7165,0,1763010660,12576.165620749998,34173.25379870999,53188.6382808 2025-11-13,05:11:02.000,317,11120823,6284,0,1763010661,12576.940296399996,30039.009545010005,53190.25929264 2025-11-13,05:11:03.000,317,11120828,6845,0,1763010662,12577.674554189995,28202.18954439,53191.887291600004 2025-11-13,05:11:04.000,317,11120834,6805,0,1763010663,12578.078732789996,32339.768036580004,53193.64105872 2025-11-13,05:11:05.000,317,11120814,6365,0,1763010664,12578.146095889992,29124.427222290004,53195.380851600006 2025-11-13,05:11:06.000,317,11120814,6925,0,1763010665,12578.159568509996,28206.552955859996,53196.86212104001 2025-11-13,05:11:07.000,317,11120848,6845,0,1763010666,12577.84969825,28666.86114486,53198.43422304 2025-11-13,05:11:08.000,317,11120830,6685,0,1763010667,12577.96421551999,28207.363605809995,53199.901518239996 2025-11-13,05:11:09.000,317,11120851,7205,0,1763010668,12578.745627479999,30964.814082690005,53201.396761920005 2025-11-13,05:11:10.000,317,11120745,7365,0,1763010669,12579.473148960002,33262.90095399,53202.93392832 2025-11-13,05:11:11.000,317,11120787,6965,0,1763010670,12579.877327559989,32343.581615910007,53204.45013336 2025-11-13,05:11:12.000,317,11120815,7365,0,1763010671,12579.661765639998,25449.285756359997,53205.98031264 2025-11-13,05:11:13.000,317,11120851,7205,0,1763010672,12579.291268590001,28206.722134979995,53207.52446616001 2025-11-13,05:11:14.000,317,11120895,7165,0,1763010673,12578.83993581999,28666.748358779994,53208.98477424001 2025-11-13,05:11:15.000,317,11120805,6845,0,1763010674,12578.327976259992,25909.953450989997,53210.62674744 2025-11-13,05:11:16.000,317,11120773,7325,0,1763010675,12577.84969825,33264.65618736,53212.03814568 2025-11-13,05:11:17.000,317,11120811,7245,0,1763010676,12577.351211309993,32347.33175307,53213.64518328 2025-11-13,05:11:18.000,317,11120865,7205,0,1763010677,12577.142385699997,26834.101443120002,53215.098504240006 2025-11-13,05:11:19.000,317,11120650,6685,0,1763010678,12577.149122009992,30973.385824769997,53216.64265776 2025-11-13,05:11:20.000,317,11120652,6645,0,1763010679,12577.62740002,32815.17546204,53218.1239272 2025-11-13,05:11:21.000,317,11120665,7165,0,1763010680,12578.489647699993,25923.36089625,53219.61218376 2025-11-13,05:11:22.000,317,11120695,7285,0,1763010681,12579.25085073,27305.145457110004,53220.98165928 2025-11-13,05:11:23.000,317,11120823,7205,0,1763010682,12579.783019219998,28686.908870579995,53222.35113480001 2025-11-13,05:11:24.000,317,11120870,6925,0,1763010683,12580.06594424,28229.956067460007,53223.580867920005 2025-11-13,05:11:25.000,317,11120855,7645,0,1763010684,12579.715656119988,27312.87130359,53224.84553664001 2025-11-13,05:11:26.000,317,11120874,6765,0,1763010685,12579.439467409997,28693.358824530005,53225.85168192001 2025-11-13,05:11:27.000,317,11120777,7405,0,1763010686,12579.25085073,29614.214872950004,53226.94167264 2025-11-13,05:11:28.000,317,11120852,6685,0,1763010687,12579.12959715,29155.739457749994,53228.108521680006 2025-11-13,05:11:29.000,317,11120807,7165,0,1763010688,12579.21043287,26398.373570430005,53229.261396480004 2025-11-13,05:11:30.000,317,11120784,6845,0,1763010689,12579.311477520001,29617.577307960004,53230.44221976 2025-11-13,05:11:31.000,317,11120810,6485,0,1763010690,12579.351895380001,30537.9681138,53231.59509456 2025-11-13,05:11:32.000,317,11120868,6685,0,1763010691,12579.911009109994,31458.34482138,53232.72700800001 2025-11-13,05:11:33.000,317,11120847,7165,0,1763010692,12581.137017529989,24562.68143061,53233.96372824 2025-11-13,05:11:34.000,317,11120839,6645,0,1763010693,12582.69984144999,28241.615328479995,53235.319229520006 2025-11-13,05:11:35.000,317,11120860,6045,0,1763010694,12584.417600499997,25023.97649781,53236.856395920004 2025-11-13,05:11:36.000,317,11120859,7484,0,1763010695,12585.919797629998,29162.837931660004,53238.13503888 2025-11-13,05:11:37.000,317,11120824,7045,0,1763010696,12587.489357859995,31003.29528336,53239.69316664 2025-11-13,05:11:38.000,317,11120849,7245,0,1763010697,12588.68168473,32384.029523849997,53241.13251336 2025-11-13,05:11:39.000,317,11120868,6965,0,1763010698,12589.79317587999,27327.723820500003,53242.76749944001 2025-11-13,05:11:40.000,317,11120813,6725,0,1763010699,12590.803622379994,25949.95021461,53244.28370448 2025-11-13,05:11:41.000,317,11120826,6765,0,1763010700,12591.841014119993,27790.865759759996,53245.86978072 2025-11-13,05:11:42.000,317,11120805,7125,0,1763010701,12593.019868369993,30551.551787310003,53247.37899864 2025-11-13,05:11:43.000,317,11120861,6284,0,1763010702,12594.367130369988,30093.626204250002,53248.90917792 2025-11-13,05:11:44.000,317,11120798,6965,0,1763010703,12595.87606381,29175.67439739,53250.509228400006 2025-11-13,05:11:46.000,317,11120858,6605,0,1763010705,12599.311581909998,33777.21252792,53253.527664240006 2025-11-13,05:11:47.000,317,11120851,6365,0,1763010706,12601.04954988999,31479.273688350004,53255.00194656 2025-11-13,05:11:48.000,317,11120812,6845,0,1763010707,12602.827935729998,27341.920768320007,53256.60898416 2025-11-13,05:11:49.000,317,11120820,6565,0,1763010708,12604.50527691999,30562.893837480005,53258.083266480004 2025-11-13,05:11:50.000,317,11120799,7165,0,1763010709,12606.276926450002,30564.804151710006,53259.64139424 2025-11-13,05:11:51.000,317,11120877,7005,0,1763010710,12608.398864099996,29187.20677407,53261.269393200004 2025-11-13,05:11:52.000,317,11120782,6845,0,1763010711,12610.77004522,36088.3120932,53262.918353520006 2025-11-13,05:11:53.000,317,11120822,6885,0,1763010712,12613.06712693,25052.94137298,53264.61622368001 2025-11-13,05:11:54.000,317,11120850,6805,0,1763010713,12614.865721699993,30574.96899717,53266.27217112001 2025-11-13,05:11:55.000,317,11120822,6725,0,1763010714,12616.361182519999,27818.554742399996,53267.928118560005 2025-11-13,05:11:56.000,317,11120849,7484,0,1763010715,12617.533300459989,26902.654232369998,53269.653937200004 2025-11-13,05:11:57.000,317,11120840,6805,0,1763010716,12618.159777289991,29206.662372870007,53271.07232256 2025-11-13,05:11:58.000,317,11120849,7325,0,1763010717,12618.846880909994,33351.6988446,53272.61647608001 2025-11-13,05:11:59.000,317,11120855,6925,0,1763010718,12619.917954199998,27375.390037560006,53274.06979704 2025-11-13,05:12:00.000,317,11120792,6485,0,1763010719,12620.861037599992,27839.201644169996,53275.53010512 2025-11-13,05:12:01.000,317,11120846,6965,0,1763010720,12621.783912070001,27382.904410140007,53277.01836168 2025-11-13,05:12:02.000,317,11120836,6925,0,1763010721,12622.65289605999,28307.221581389997,53278.43674704001 2025-11-13,05:12:03.000,317,11120855,7125,0,1763010722,12623.71049672999,26931.034029749993,53279.84814528 2025-11-13,05:12:04.000,317,11120819,7165,0,1763010723,12625.15206706999,29235.479216310006,53281.2525564 2025-11-13,05:12:05.000,317,11120791,7165,0,1763010724,12627.051706489998,29238.10149267,53282.59408344 2025-11-13,05:12:06.000,317,11120839,6565,0,1763010725,12629.645185839989,33841.641576120004,53284.06836576001 2025-11-13,05:12:07.000,317,11120851,7365,0,1763010726,12631.821013970002,29241.393436380007,53285.35399584 2025-11-13,05:12:08.000,317,11120806,6725,0,1763010727,12634.151777229992,30623.897008500004,53286.75141984001 2025-11-13,05:12:09.000,317,11120849,7365,0,1763010728,12636.415177390001,26024.05066917,53288.02307568001 2025-11-13,05:12:10.000,317,11120781,7005,0,1763010729,12638.77288589,25105.964928839996,53289.39953832 2025-11-13,05:12:11.000,317,11120768,6765,0,1763010730,12641.305738449992,30631.192858049995,53290.60831008001 2025-11-13,05:12:12.000,317,11120794,6965,0,1763010731,12643.932899350002,28332.401073750007,53291.91490152 2025-11-13,05:12:13.000,317,11120864,6885,0,1763010732,12646.506169769993,27874.36975374,53293.0957248 2025-11-13,05:12:14.000,317,11120807,7325,0,1763010733,12649.032286019989,30638.058710669997,53294.22065112 2025-11-13,05:12:15.000,317,11120811,7125,0,1763010734,12651.174432599997,33861.85848096,53295.31762896 2025-11-13,05:12:16.000,317,11120822,6045,0,1763010735,12653.026917849995,29721.481484160002,53296.49845224 2025-11-13,05:12:17.000,317,11120811,7325,0,1763010736,12654.17209054999,31104.055547580007,53297.469661920004 2025-11-13,05:12:18.000,317,11120711,7245,0,1763010737,12655.175800739999,30645.361609350002,53298.35702616 2025-11-13,05:12:19.000,317,11120852,6805,0,1763010738,12655.984157940002,28345.251637740002,53299.2443904 2025-11-13,05:12:20.000,317,11120825,7005,0,1763010739,12656.603898459995,28807.188175770003,53299.99899936001 2025-11-13,05:12:21.000,317,11120807,7245,0,1763010740,12657.001340750001,31570.510577940004,53300.70469848 2025-11-13,05:12:22.000,317,11120796,6685,0,1763010741,12657.398783039993,31111.393691909994,53301.3055908 2025-11-13,05:12:23.000,317,11120804,6925,0,1763010742,12658.09262296999,29731.74501744,53301.70385664001 2025-11-13,05:12:24.000,317,11120795,7365,0,1763010743,12658.88750754999,27431.47996497,53302.22789064001 2025-11-13,05:12:25.000,317,11120784,6525,0,1763010744,12659.426412349996,29734.649258999998,53302.598208 2025-11-13,05:12:26.000,317,11120821,6685,0,1763010745,12660.005735009989,27894.643051620005,53302.87769280001 2025-11-13,05:12:27.000,317,11120760,5925,0,1763010746,12660.47727671,30658.02889596,53303.2270488 2025-11-13,05:12:28.000,317,11120804,6645,0,1763010747,12661.225007119989,31119.577731840007,53303.42268816 2025-11-13,05:12:29.000,317,11120786,6084,0,1763010748,12662.370179819998,34343.34225648,53303.73710856001 2025-11-13,05:12:30.000,317,11120768,6084,0,1763010749,12663.643342409989,31121.311817819995,53304.03755472 2025-11-13,05:12:31.000,317,11120776,6885,0,1763010750,12664.25634662,31582.515246330004,53304.19127136001 2025-11-13,05:12:32.000,317,11120816,6124,0,1763010751,12664.761569869988,31583.84048277,53304.47075616 2025-11-13,05:12:33.000,317,11120799,6605,0,1763010752,12665.650762789992,29283.39920205,53304.65242128001 2025-11-13,05:12:34.000,317,11120762,6005,0,1763010753,12666.870034899992,33428.816326800006,53304.80613792 2025-11-13,05:12:35.000,317,11120752,6685,0,1763010754,12668.325077859998,35272.17792006,53304.95985456001 2025-11-13,05:12:36.000,317,11120756,6405,0,1763010755,12670.06304583999,28827.40508061,53305.23933936 2025-11-13,05:12:37.000,317,11120760,6885,0,1763010756,12671.437253079996,30209.817014040003,53305.469914320005 2025-11-13,05:12:38.000,317,11120774,6805,0,1763010757,12672.414018029995,29751.017338859994,53305.77036048 2025-11-13,05:12:39.000,317,11120792,6685,0,1763010758,12673.181957369998,25148.633312730002,53306.140677840005 2025-11-13,05:12:40.000,317,11120715,6324,0,1763010759,12674.057677669996,30676.018275719995,53306.45509824 2025-11-13,05:12:41.000,317,11120807,6124,0,1763010760,12675.12875096,30217.444172699994,53306.79746712 2025-11-13,05:12:42.000,317,11120763,7405,0,1763010761,12676.10551591,26535.556689360004,53307.12586176 2025-11-13,05:12:43.000,317,11120807,7085,0,1763010762,12676.846510009993,31602.87313377,53307.50316624001 2025-11-13,05:12:44.000,317,11120772,6925,0,1763010763,12677.42583267,32065.662616529997,53307.88745784001 2025-11-13,05:12:45.000,317,11120786,6205,0,1763010764,12678.166826769993,26541.68943246,53308.24380096001 2025-11-13,05:12:47.000,317,11120801,7325,0,1763010766,12679.709441759995,28387.7014986,53309.01238416001 2025-11-13,05:12:48.000,317,11120755,7125,0,1763010767,12680.0058394,29310.707531670007,53309.326804560005 2025-11-13,05:12:49.000,317,11120771,7365,0,1763010768,12680.362863829992,31615.963368180004,53309.62725072 2025-11-13,05:12:50.000,317,11120715,7005,0,1763010769,12680.98260435,27933.843263550007,53310.046477920005 2025-11-13,05:12:51.000,317,11120759,7005,0,1763010770,12681.528245460002,30699.66105774,53310.40282104001 2025-11-13,05:12:52.000,317,11120832,6605,0,1763010771,12681.932424059989,27478.102910789996,53310.717241440005 2025-11-13,05:12:53.000,317,11120796,6805,0,1763010772,12682.25576693999,30244.385947560004,53311.07358456001 2025-11-13,05:12:54.000,317,11120839,7325,0,1763010773,12682.498274099991,29325.919554210006,53311.45088904001 2025-11-13,05:12:55.000,317,11120906,6765,0,1763010774,12682.666681850002,27025.56991218,53311.793257920006 2025-11-13,05:12:56.000,317,11120836,6805,0,1763010775,12682.882243769993,33477.45532379999,53312.16357528 2025-11-13,05:12:57.000,317,11120842,7125,0,1763010776,12683.367258089995,30255.7914399,53312.58280248001 2025-11-13,05:12:58.000,317,11120815,7325,0,1763010777,12683.986998610002,33022.07447666999,53312.995042560004 2025-11-13,05:12:59.000,317,11120850,6805,0,1763010778,12684.74146533,28417.723743270006,53313.37933416 2025-11-13,05:13:00.000,317,11120812,6685,0,1763010779,12685.428568949988,35331.017008170005,53313.805548480006 2025-11-13,05:13:01.000,317,11120825,7325,0,1763010780,12686.115672569991,25658.877538650006,53314.22477568 2025-11-13,05:13:02.000,317,11120799,7484,0,1763010781,12686.863402979994,25200.99425037,53314.56015744 2025-11-13,05:13:03.000,317,11120884,6765,0,1763010782,12687.462934570001,33497.164691280006,53315.007333120004 2025-11-13,05:13:04.000,317,11120830,6645,0,1763010783,12687.954685199998,27970.223823480002,53315.412586080005 2025-11-13,05:13:05.000,317,11120795,7165,0,1763010784,12688.29150069999,29354.32754811,53315.76194208 2025-11-13,05:13:06.000,317,11120826,7005,0,1763010785,12688.601370960001,24748.35551481,53316.06238824 2025-11-13,05:13:07.000,317,11120778,6205,0,1763010786,12688.668734059996,33505.299387299994,53316.299950320004 2025-11-13,05:13:08.000,317,11120802,6805,0,1763010787,12688.688942989997,26133.939556740006,53316.4327056 2025-11-13,05:13:09.000,317,11120589,7245,0,1763010788,12688.493589999991,29361.073565519997,53316.54449952 2025-11-13,05:13:10.000,317,11120804,6725,0,1763010789,12688.23761022,31205.830886519994,53316.6423192 2025-11-13,05:13:11.000,317,11120800,6885,0,1763010790,12688.06920246999,27981.60816843,53316.6423192 2025-11-13,05:13:12.000,317,11120806,6885,0,1763010791,12688.082675089994,29826.111720750006,53316.537512400006 2025-11-13,05:13:13.000,317,11120796,6605,0,1763010792,12688.163510809994,24297.11955612,53316.37680864 2025-11-13,05:13:14.000,317,11120818,6965,0,1763010793,12688.345391179995,34436.856015059995,53316.12527232001 2025-11-13,05:13:15.000,317,11120816,6845,0,1763010794,12688.763042400002,31673.13886161,53315.985529920006 2025-11-13,05:13:16.000,317,11120862,6885,0,1763010795,12689.51077280999,31214.10656514,53315.72001936001 2025-11-13,05:13:17.000,317,11120799,6685,0,1763010796,12690.460592519994,32138.536522470007,53315.4195732 2025-11-13,05:13:18.000,317,11120861,7125,0,1763010797,12691.215059239992,28914.821341739997,53315.13310128 2025-11-13,05:13:19.000,317,11120814,6725,0,1763010798,12692.05036167999,26613.322691520007,53314.811693760006 2025-11-13,05:13:20.000,317,11120872,6685,0,1763010799,12692.784619469989,35834.71259232001,53314.5811188 2025-11-13,05:13:21.000,317,11120815,6925,0,1763010800,12693.444777849996,31689.563334510007,53314.287659760004 2025-11-13,05:13:22.000,317,11120842,7005,0,1763010801,12693.956737409993,31231.87742187,53313.973239360006 2025-11-13,05:13:23.000,317,11120791,7205,0,1763010802,12694.3541797,36766.75561004999,53313.567986400005 2025-11-13,05:13:24.000,317,11120865,7325,0,1763010803,12694.684258889996,29394.620375190003,53313.36535992 2025-11-13,05:13:25.000,317,11120832,6805,0,1763010804,12694.960447600002,32163.89929221,53312.995042560004 2025-11-13,05:13:26.000,317,11120814,6845,0,1763010805,12695.45219823,35394.571964250004,53312.61773808 2025-11-13,05:13:27.000,317,11120879,6645,0,1763010806,12696.018048270002,30327.537485039997,53312.28934344001 2025-11-13,05:13:28.000,317,11120909,7285,0,1763010807,12696.422226869989,30792.230232899994,53312.05178136001 2025-11-13,05:13:29.000,317,11120789,7325,0,1763010808,12696.759042369995,27568.374069569996,53311.76530944001 2025-11-13,05:13:30.000,317,11120858,6845,0,1763010809,12697.392255509993,25266.022474619997,53311.59761856001 2025-11-13,05:13:31.000,317,11120870,6965,0,1763010810,12698.470065109992,28957.489725630003,53311.457876160006 2025-11-13,05:13:32.000,317,11120876,6765,0,1763010811,12699.918371760003,31265.769638910002,53311.34608224 2025-11-13,05:13:33.000,317,11120809,7365,0,1763010812,12701.50814092,32190.580249260005,53311.0875588 2025-11-13,05:13:34.000,317,11120867,7125,0,1763010813,12703.225899969992,30348.078649860006,53310.99672624001 2025-11-13,05:13:35.000,317,11120786,6765,0,1763010814,12705.031231049994,28966.604250720004,53310.91986792 2025-11-13,05:13:36.000,317,11120785,7205,0,1763010815,12706.742253789991,27123.884128289996,53310.75217704 2025-11-13,05:13:37.000,317,11120847,6765,0,1763010816,12708.419594979998,29432.030108100007,53310.60544752 2025-11-13,05:13:38.000,317,11120858,7005,0,1763010817,12709.504140889992,30817.367430479993,53310.563524799996 2025-11-13,05:13:39.000,317,11120845,7125,0,1763010818,12710.379861189991,26207.13772266,53310.34692408 2025-11-13,05:13:40.000,317,11120628,6805,0,1763010819,12710.965920159993,28515.065179440004,53310.27006576 2025-11-13,05:13:41.000,317,11120742,6685,0,1763010820,12711.612605919996,28978.18597131,53309.96263248 2025-11-13,05:13:42.000,317,11120657,7484,0,1763010821,12712.178455959998,28518.892857030005,53309.65519920001 2025-11-13,05:13:43.000,317,11120814,6605,0,1763010822,12712.858823269991,29904.547390260006,53309.424624240004 2025-11-13,05:13:44.000,317,11120873,7445,0,1763010823,12713.66044416,23910.446579099997,53309.08225536001 2025-11-13,05:13:45.000,317,11120838,6725,0,1763010824,12714.684363279994,30831.310609620006,53308.81674480001 2025-11-13,05:13:46.000,317,11120830,6885,0,1763010825,12715.863217529994,28065.718387589994,53308.4673888 2025-11-13,05:13:48.000,317,11120847,7365,0,1763010827,12717.816747429992,30836.738439720008,53307.85950936001 2025-11-13,05:13:49.000,317,11120846,6765,0,1763010828,12718.503851049994,28531.849157970006,53307.69181848001 2025-11-13,05:13:50.000,317,11120840,6685,0,1763010829,12719.130327879997,24842.898446370004,53307.44726928 2025-11-13,05:13:51.000,317,11120867,7285,0,1763010830,12719.844376739995,26689.530835950005,53307.20272008 2025-11-13,05:13:52.000,317,11120850,6725,0,1763010831,12720.800932759994,28997.458292730007,53307.04201632001 2025-11-13,05:13:53.000,317,11120848,6565,0,1763010832,12721.737279849993,32689.369638930002,53306.74855728 2025-11-13,05:13:54.000,317,11120844,6685,0,1763010833,12722.633209079992,25309.19134674,53306.49702096001 2025-11-13,05:13:55.000,317,11120687,7205,0,1763010834,12723.57629248,31307.641471109993,53306.18260056001 2025-11-13,05:13:56.000,317,11120663,7285,0,1763010835,12724.75514673,28540.794503940007,53305.924077120006 2025-11-13,05:13:57.000,317,11120649,7125,0,1763010836,12726.122617659996,27158.290931819996,53305.66555368 2025-11-13,05:13:58.000,317,11120646,6245,0,1763010837,12727.806695159998,27160.17304953,53305.421004480006 2025-11-13,05:13:59.000,317,11120657,7405,0,1763010838,12729.281947049989,28545.933319710006,53305.16248104 2025-11-13,05:14:00.000,317,11120843,7085,0,1763010839,12730.918870379995,27624.788256960004,53304.84107352001 2025-11-13,05:14:01.000,317,11120883,7205,0,1763010840,12732.528848469992,32240.135633159996,53304.54761448 2025-11-13,05:14:02.000,317,11120808,6925,0,1763010841,12734.044518219998,29011.916058360002,53304.28909104001 2025-11-13,05:14:03.000,317,11120791,7245,0,1763010842,12735.53997903999,25322.133549420003,53304.05152896001 2025-11-13,05:14:04.000,317,11120861,7005,0,1763010843,12736.954604139995,29476.319791889997,53303.75806992 2025-11-13,05:14:05.000,317,11120824,6885,0,1763010844,12738.382701859991,29477.849453100003,53303.39473968 2025-11-13,05:14:06.000,317,11120921,7205,0,1763010845,12739.878162679997,28095.028670130007,53303.052370800004 2025-11-13,05:14:07.000,317,11120823,7205,0,1763010846,12741.272578849988,28557.867496799998,53302.68205344001 2025-11-13,05:14:09.000,317,11120906,6805,0,1763010848,12744.04120226,30867.832152150004,53301.99032856001 2025-11-13,05:14:10.000,317,11120848,6885,0,1763010849,12745.21332019999,23485.828135289994,53301.613024080005 2025-11-13,05:14:11.000,317,11120902,6645,0,1763010850,12746.324811349994,30408.96198567,53301.26366808 2025-11-13,05:14:12.000,317,11120897,7245,0,1763010851,12747.288103679988,31333.046535629997,53300.90732496 2025-11-13,05:14:13.000,317,11120799,7205,0,1763010852,12748.231187079997,31334.216691210007,53300.44617504 2025-11-13,05:14:14.000,317,11120835,7165,0,1763010853,12749.14058893,23951.754480899996,53299.97105088 2025-11-13,05:14:15.000,317,11120875,7445,0,1763010854,12750.09714495,27644.864179199998,53299.60772064 2025-11-13,05:14:16.000,317,11120829,7005,0,1763010855,12751.121064069994,29953.404910290003,53299.13259648 2025-11-13,05:14:17.000,317,11120874,6485,0,1763010856,12752.151719499998,31800.502542450005,53298.53170416 2025-11-13,05:14:18.000,317,11120826,6725,0,1763010857,12753.148693379997,33647.83984503,53298.07055424 2025-11-13,05:14:19.000,317,11120827,6405,0,1763010858,12754.327547629997,30880.18222791,53297.53254600001 2025-11-13,05:14:20.000,317,11120843,7285,0,1763010859,12755.3177852,29958.275859119996,53297.0434476 2025-11-13,05:14:21.000,317,11120846,6805,0,1763010860,12756.503375759996,33651.88604565,53296.414606800005 2025-11-13,05:14:22.000,317,11120842,6965,0,1763010861,12757.65528477,33653.176036439996,53295.862624320005 2025-11-13,05:14:23.000,317,11120854,6925,0,1763010862,12758.85434795,29038.963570170003,53295.33160320001 2025-11-13,05:14:24.000,317,11120885,7205,0,1763010863,12760.05341113,27193.95952962,53294.737698000004 2025-11-13,05:14:25.000,317,11120788,6805,0,1763010864,12761.137957039995,22118.071343129996,53294.10187008 2025-11-13,05:14:26.000,317,11120842,6885,0,1763010865,12762.20903033,27196.320988170002,53293.40315808 2025-11-13,05:14:27.000,317,11120850,6765,0,1763010866,12763.286839929999,29966.71366773,53292.78829152001 2025-11-13,05:14:28.000,317,11120814,6885,0,1763010867,12764.256868570003,32275.550462280007,53292.124515120006 2025-11-13,05:14:29.000,317,11120857,6605,0,1763010868,12765.280787689997,28584.188948220006,53291.3140092 2025-11-13,05:14:30.000,317,11120793,7325,0,1763010869,12766.08914489,33662.516133690006,53290.713116880004 2025-11-13,05:14:31.000,317,11120887,6925,0,1763010870,12767.005283049999,26740.143589350002,53289.95850792 2025-11-13,05:14:32.000,317,11120822,6845,0,1763010871,12767.901212279998,27664.749774929995,53289.23184744 2025-11-13,05:14:33.000,317,11120897,7245,0,1763010872,12768.864504609992,29512.890678330004,53288.37243168 2025-11-13,05:14:34.000,317,11120822,6645,0,1763010873,12769.881687419991,29976.49081104,53287.58288712 2025-11-13,05:14:35.000,317,11120910,6525,0,1763010874,12771.02012380999,29055.3246009,53286.69552288 2025-11-13,05:14:36.000,317,11120772,6725,0,1763010875,12772.01709768999,23056.345791779997,53285.83610712 2025-11-13,05:14:37.000,317,11120843,7405,0,1763010876,12772.818718579998,27213.33053886,53284.9207944 2025-11-13,05:14:38.000,317,11120894,6645,0,1763010877,12773.606866850001,23984.095889339995,53284.05439152 2025-11-13,05:14:39.000,317,11120804,7125,0,1763010878,12774.388278809995,34143.337290990006,53283.19497576 2025-11-13,05:14:40.000,317,11120828,6925,0,1763010879,12774.974337779997,29528.814662999997,53282.30761152 2025-11-13,05:14:41.000,317,11120863,7125,0,1763010880,12775.53345150999,30454.555758510003,53281.4272344 2025-11-13,05:14:42.000,317,11120888,6845,0,1763010881,12776.085828930001,27686.503390109996,53280.46301184 2025-11-13,05:14:43.000,317,11120821,7125,0,1763010882,12776.671887899989,29073.645289770007,53279.54071200001 2025-11-13,05:14:44.000,317,11120879,6885,0,1763010883,12777.311837349996,30460.82243508,53278.60443792001 2025-11-13,05:14:45.000,317,11120792,6725,0,1763010884,12777.884423699994,29539.374259739998,53277.66816384 2025-11-13,05:14:46.000,317,11120852,6685,0,1763010885,12778.510900529996,28617.630020940007,53276.73188976 2025-11-13,05:14:47.000,317,11120840,6925,0,1763010886,12778.975705919998,31389.799081260004,53275.80260280001 2025-11-13,05:14:48.000,317,11120820,6885,0,1763010887,12779.37988452,28620.724589010002,53274.87331584001 2025-11-13,05:14:50.000,317,11120844,6525,0,1763010889,12780.228659579989,30932.20480731,53272.94487072 2025-11-13,05:14:51.000,317,11120835,7325,0,1763010890,12780.65978342,36013.06967958,53271.87584136001 2025-11-13,05:14:52.000,317,11120867,7205,0,1763010891,12781.191951909997,31396.263133469998,53270.90463168 2025-11-13,05:14:53.000,317,11120803,7125,0,1763010892,12781.79821981,32320.791778619998,53269.85656368 2025-11-13,05:14:54.000,317,11120866,6885,0,1763010893,12782.182189480001,25394.415328439994,53268.94125096 2025-11-13,05:14:55.000,317,11120794,6525,0,1763010894,12782.438169259993,29551.20974901,53267.86523448 2025-11-13,05:14:56.000,317,11120884,6885,0,1763010895,12782.76824844999,32322.83602632,53266.873063440005 2025-11-13,05:14:57.000,317,11120834,6725,0,1763010896,12783.1387455,34170.77955408,53265.85294392 2025-11-13,05:14:58.000,317,11120814,6925,0,1763010897,12783.489033619997,30938.725252560005,53264.82583728 2025-11-13,05:14:59.000,317,11120830,6845,0,1763010898,12783.812376499998,31401.007197960003,53263.819692 2025-11-13,05:15:00.000,317,11120824,6765,0,1763010899,12784.00772948999,27706.494722789997,53262.74367552001 2025-11-13,05:15:01.000,317,11120853,6925,0,1763010900,12783.940366389994,30939.035414280006,53261.78644008001 2025-11-13,05:15:02.000,317,11120866,6685,0,1763010901,12783.765222329988,27244.19867913,53260.8152304 2025-11-13,05:15:03.000,317,11120839,7085,0,1763010902,12783.489033619997,32323.865199299995,53259.80908512 2025-11-13,05:15:04.000,317,11120864,6645,0,1763010903,12783.07138239999,29552.725311960006,53258.69813304001 2025-11-13,05:15:05.000,317,11120829,7245,0,1763010904,12782.707621659989,32785.13206998,53257.664039279996 2025-11-13,05:15:06.000,317,11120848,6685,0,1763010905,12782.303443060002,27243.359832660004,53256.57404856 2025-11-13,05:15:07.000,317,11120840,6885,0,1763010906,12782.007045419996,30937.780669140004,53255.44213512001 2025-11-13,05:15:08.000,317,11120830,6685,0,1763010907,12781.71738409,25857.91677333,53254.39406712 2025-11-13,05:15:09.000,317,11120797,7005,0,1763010908,12781.360359659993,31399.738354560002,53253.359973360006 2025-11-13,05:15:10.000,317,11120837,7525,0,1763010909,12780.774300689991,28167.1342209,53252.0463948 2025-11-13,05:15:11.000,317,11120854,6885,0,1763010910,12780.127614929988,28628.788793729997,53251.131082080006 2025-11-13,05:15:12.000,317,11120798,6885,0,1763010911,12779.27883987,28628.527975920006,53250.006155760006 2025-11-13,05:15:13.000,317,11120837,7405,0,1763010912,12778.517636839992,29090.147303100006,53248.881229440005 2025-11-13,05:15:14.000,317,11120827,7045,0,1763010913,12777.790115359989,33246.22271241,53247.6445092 2025-11-13,05:15:15.000,317,11120852,6765,0,1763010914,12777.069330189996,28628.076831600003,53246.4217632 2025-11-13,05:15:16.000,317,11120883,7325,0,1763010915,12776.355281329998,33246.21566328,53245.21997856 2025-11-13,05:15:17.000,317,11120825,7205,0,1763010916,12775.65470508999,25857.395137710002,53244.018193920005 2025-11-13,05:15:18.000,317,11120839,7285,0,1763010917,12774.920447299992,28166.429307900005,53242.76051232 2025-11-13,05:15:19.000,317,11120833,7205,0,1763010918,12774.112090099989,29551.84417071,53241.48186936 2025-11-13,05:15:21.000,317,11120796,6805,0,1763010920,12772.454957839996,27242.549182710005,53238.98048040001 2025-11-13,05:15:22.000,317,11120856,6565,0,1763010921,12771.720700049998,32322.05357289,53237.645940480004 2025-11-13,05:15:23.000,317,11120876,6885,0,1763010922,12770.96623333,28165.336692750003,53236.50703992 2025-11-13,05:15:24.000,317,11120853,7405,0,1763010923,12770.238711849997,29550.138281249994,53235.1375644 2025-11-13,05:15:25.000,317,11120818,6685,0,1763010924,12769.60549871,30934.95396801,53233.78206312001 2025-11-13,05:15:26.000,317,11120810,6765,0,1763010925,12768.918395089997,32319.748507380005,53232.51040728001 2025-11-13,05:15:27.000,317,11120814,6965,0,1763010926,12768.244764089999,28163.095069410003,53231.23875144001 2025-11-13,05:15:28.000,317,11120816,6605,0,1763010927,12767.544187849991,30471.297442259995,53229.84831456 2025-11-13,05:15:29.000,317,11120861,7245,0,1763010928,12766.958128879989,32779.32358686,53228.52774888 2025-11-13,05:15:30.000,317,11120834,6645,0,1763010929,12766.365333599992,28622.458674990005,53227.17923472 2025-11-13,05:15:31.000,317,11120824,6005,0,1763010930,12765.792747249994,27698.155602,53225.6700168 2025-11-13,05:15:32.000,317,11120839,7365,0,1763010931,12765.348150789992,30929.82220137,53224.47521928 2025-11-13,05:15:33.000,317,11120837,7125,0,1763010932,12764.917026949995,29081.87867361,53223.16164072 2025-11-13,05:15:34.000,317,11120869,7205,0,1763010933,12764.411803699993,28619.251320840005,53221.903959120005 2025-11-13,05:15:35.000,317,11120876,6525,0,1763010934,12763.852689970001,33236.31868476,53220.54147072 2025-11-13,05:15:36.000,317,11120857,7165,0,1763010935,12763.246422069999,33697.416376320005,53219.339686080006 2025-11-13,05:15:37.000,317,11120880,6485,0,1763010936,12762.518900589996,28155.700532040006,53218.01213328 2025-11-13,05:15:38.000,317,11120855,7325,0,1763010937,12761.979995789989,28616.565602310002,53216.66361912 2025-11-13,05:15:39.000,317,11120847,7205,0,1763010938,12761.481508849996,24460.003803030006,53215.33606632001 2025-11-13,05:15:40.000,317,11120821,7045,0,1763010939,12760.929131429999,30461.682428939996,53213.973577920005 2025-11-13,05:15:41.000,317,11120789,6885,0,1763010940,12760.275709360001,29537.11853814,53212.48532136001 2025-11-13,05:15:42.000,317,11120914,6805,0,1763010941,12759.70312300999,30921.1588206,53211.26956248 2025-11-13,05:15:43.000,317,11120849,7165,0,1763010942,12759.150745589992,27225.913235910004,53209.96297104 2025-11-13,05:15:44.000,317,11120904,6365,0,1763010943,12758.62531340999,29071.297929480002,53208.537598560004 2025-11-13,05:15:45.000,317,11120839,7125,0,1763010944,12758.052727059992,30455.345261070004,53207.049342000006 2025-11-13,05:15:46.000,317,11120807,7365,0,1763010945,12757.581185359995,31377.787363740004,53205.67287936 2025-11-13,05:15:47.000,317,11120805,7285,0,1763010946,12756.941235910002,25836.550860300005,53204.198597040006 2025-11-13,05:15:48.000,317,11120816,6685,0,1763010947,12756.341704319995,29529.167119499994,53202.78021168001 2025-11-13,05:15:49.000,317,11120870,6925,0,1763010948,12755.816272139993,30451.524632610002,53201.29195512001 2025-11-13,05:15:50.000,317,11120856,6725,0,1763010949,12755.385148299996,32758.916355509995,53199.8526084 2025-11-13,05:15:51.000,317,11120895,7445,0,1763010950,12754.671099439998,31372.86002187,53198.2455708 2025-11-13,05:15:52.000,317,11120875,7245,0,1763010951,12754.186085119996,31372.021175400005,53196.89705664 2025-11-13,05:15:53.000,317,11120843,7205,0,1763010952,12753.85600593,25369.278130859995,53195.408800080004 2025-11-13,05:15:54.000,317,11120861,7405,0,1763010953,12753.62697138999,28599.570149880004,53193.9834276 2025-11-13,05:15:55.000,317,11120795,7165,0,1763010954,12753.424882089988,28136.533947570002,53192.558055120004 2025-11-13,05:15:56.000,317,11120859,6925,0,1763010955,12753.168902309997,33213.331471829995,53191.17460536 2025-11-13,05:15:57.000,317,11120842,6885,0,1763010956,12752.865768359996,29980.544060789995,53189.847052560006 2025-11-13,05:15:58.000,317,11120874,6645,0,1763010957,12752.441380829994,27209.46056649,53188.45661568001 2025-11-13,05:15:59.000,317,11120836,6685,0,1763010958,12751.996784369992,30439.646848560005,53187.15002424 2025-11-13,05:16:00.000,317,11120821,7245,0,1763010959,12751.646496249996,27207.40222053,53185.78753584 2025-11-13,05:16:01.000,317,11120854,7205,0,1763010960,12751.343362299995,29976.363926699996,53184.25036944 2025-11-13,05:16:02.000,317,11120867,7525,0,1763010961,12751.127800379989,35515.18257855,53183.04159768001 2025-11-13,05:16:03.000,317,11120807,7405,0,1763010962,12750.790984879997,33668.113142910006,53181.71404488 2025-11-13,05:16:04.000,317,11120810,6805,0,1763010963,12750.649522369997,28589.652023970004,53180.35854360001 2025-11-13,05:16:05.000,317,11120790,6845,0,1763010964,12750.636049749992,28127.158604669996,53179.05893928001 2025-11-13,05:16:06.000,317,11120836,6845,0,1763010965,12750.656258679992,37358.057781840005,53177.80125768 2025-11-13,05:16:07.000,317,11120803,7285,0,1763010966,12750.703412850002,31818.18176049,53176.60646016 2025-11-13,05:16:08.000,317,11120842,6605,0,1763010967,12750.575422959992,32740.715501850005,53175.20204904001 2025-11-13,05:16:09.000,317,11120818,6845,0,1763010968,12750.29249793999,33201.820242539994,53173.88847048001 2025-11-13,05:16:10.000,317,11120843,7245,0,1763010969,12749.922000889994,28585.68336378,53172.55393056 2025-11-13,05:16:11.000,317,11120829,7525,0,1763010970,12749.511085979997,30893.1737745,53171.12157096 2025-11-13,05:16:12.000,317,11120877,7325,0,1763010971,12749.228160959996,32739.17174238,53170.017606 2025-11-13,05:16:13.000,317,11120871,7365,0,1763010972,12749.03954428,27199.817356650005,53168.84376984 2025-11-13,05:16:14.000,317,11120814,6765,0,1763010973,12749.05975321,27660.795213000005,53167.62801096 2025-11-13,05:16:15.000,317,11120852,6525,0,1763010974,12749.207952029996,29506.102366139996,53166.49609752 2025-11-13,05:16:16.000,317,11120834,7045,0,1763010975,12749.517822289992,29505.228274020003,53165.32226136 2025-11-13,05:16:17.000,317,11120820,7005,0,1763010976,12749.948946129989,27196.49721642,53164.29515472 2025-11-13,05:16:18.000,317,11120858,6885,0,1763010977,12750.501323550001,26272.553649060006,53163.33791928 2025-11-13,05:16:19.000,317,11120801,7325,0,1763010978,12751.222108719994,29964.00680181,53162.464529280005 2025-11-13,05:16:20.000,317,11120819,7325,0,1763010979,12752.003520680002,29501.478136859994,53161.53524232 2025-11-13,05:16:21.000,317,11120863,7565,0,1763010980,12752.83882312,24423.644390489993,53160.689800800006 2025-11-13,05:16:22.000,317,11120885,7125,0,1763010981,12753.404673159988,29038.392590639996,53159.99108880001 2025-11-13,05:16:23.000,317,11120858,6565,0,1763010982,12753.835797,33191.43687405001,53159.24346696 2025-11-13,05:16:24.000,317,11120784,6725,0,1763010983,12754.388174419997,28113.694766369998,53158.53078072001 2025-11-13,05:16:25.000,317,11120898,6605,0,1763010984,12754.94728814999,29497.41078885,53157.84604296 2025-11-13,05:16:26.000,317,11120837,7605,0,1763010985,12755.479456640001,31342.77433503,53157.168292320006 2025-11-13,05:16:27.000,317,11120908,6645,0,1763010986,12755.930789409998,25803.95568318,53156.57438712 2025-11-13,05:16:28.000,317,11120848,6685,0,1763010987,12756.34844062999,29495.197362029998,53156.0084304 2025-11-13,05:16:29.000,317,11120860,6605,0,1763010988,12756.685256129997,33647.945581980006,53155.52631912 2025-11-13,05:16:30.000,317,11120843,7085,0,1763010989,12757.022071629988,28570.689864269996,53154.918439680005 2025-11-13,05:16:31.000,317,11120828,6885,0,1763010990,12757.38583236999,28569.717084329997,53154.24068904001 2025-11-13,05:16:32.000,317,11120799,7325,0,1763010991,12757.763065729996,35953.10273067,53153.7026808 2025-11-13,05:16:33.000,317,11120803,6845,0,1763010992,12758.113353849993,25799.761450830003,53153.0039688 2025-11-13,05:16:34.000,317,11120858,6805,0,1763010993,12758.537741379994,29029.503637710004,53152.305256800006 2025-11-13,05:16:35.000,317,11120802,6605,0,1763010994,12758.84761163999,28105.722200339995,53151.70436448001 2025-11-13,05:16:36.000,317,11120867,7205,0,1763010995,12759.076646180001,31335.210618540004,53151.082510800006 2025-11-13,05:16:37.000,317,11120889,7325,0,1763010996,12759.373043819993,25335.026408189995,53150.31392760001 2025-11-13,05:16:38.000,317,11120821,7125,0,1763010997,12759.622287289989,31794.440290650004,53149.67809968 2025-11-13,05:16:39.000,317,11120822,6605,0,1763010998,12759.635759909994,30408.729364380008,53148.94445208001 2025-11-13,05:16:40.000,317,11120862,6645,0,1763010999,12759.629023599999,23947.130251619994,53148.17586888 2025-11-13,05:16:41.000,317,11120823,7205,0,1763011000,12759.588605739998,31329.056728049996,53147.4492084 2025-11-13,05:16:42.000,317,11120835,7445,0,1763011001,12759.487561089998,24867.788924399996,53146.86229032001 2025-11-13,05:16:43.000,317,11120906,6685,0,1763011002,12759.117064040001,29019.94501743,53146.10768136 2025-11-13,05:16:44.000,317,11120858,7045,0,1763011003,12758.48385089999,30864.920861460007,53145.4578792 2025-11-13,05:16:45.000,317,11120836,6765,0,1763011004,12757.924737169997,27634.29753333,53144.70327024001 2025-11-13,05:16:46.000,317,11120867,7205,0,1763011005,12757.51382226,33170.818168800004,53144.0255196 2025-11-13,05:16:47.000,317,11120834,6845,0,1763011006,12757.183743069989,30863.010547230006,53143.36174320001 2025-11-13,05:16:48.000,317,11120898,6525,0,1763011007,12757.008599009998,30400.721552699993,53142.76783800001 2025-11-13,05:16:49.000,317,11120806,6925,0,1763011008,12756.873872809992,30861.13547865,53142.22284264 2025-11-13,05:16:50.000,317,11120791,7205,0,1763011009,12756.718937680002,23477.503112759994,53141.76169272001 2025-11-13,05:16:52.000,317,11120778,6685,0,1763011011,12756.004888819989,29473.126535999996,53140.72759896001 2025-11-13,05:16:53.000,317,11120769,7165,0,1763011012,12755.526610809997,29010.34410237,53140.2175392 2025-11-13,05:16:54.000,317,11120773,7165,0,1763011013,12755.12916851999,28547.477079179997,53139.81228624 2025-11-13,05:16:55.000,317,11120843,7165,0,1763011014,12754.704780989989,32237.019917700003,53139.38607192001 2025-11-13,05:16:56.000,317,11120858,6685,0,1763011015,12754.293866079992,31774.068304950008,53138.8550508 2025-11-13,05:16:57.000,317,11120822,6885,0,1763011016,12753.903160099995,28081.529586179997,53138.3659524 2025-11-13,05:16:58.000,317,11120832,6725,0,1763011017,12753.485508879989,29463.997912649997,53137.98864792 2025-11-13,05:16:59.000,317,11120779,6925,0,1763011018,12753.249738029997,30846.304109129997,53137.51352376 2025-11-13,05:17:00.000,317,11120810,6765,0,1763011019,12753.108275519997,28537.967802810002,53137.01743824001 2025-11-13,05:17:01.000,317,11120788,6765,0,1763011020,12753.115011829992,28536.106832489997,53136.57724968 2025-11-13,05:17:02.000,317,11120814,6045,0,1763011021,12753.458563639993,29917.933688129997,53136.22090656 2025-11-13,05:17:03.000,317,11120871,7365,0,1763011022,12753.721279729994,31761.457411380004,53135.80866648 2025-11-13,05:17:04.000,317,11120817,7005,0,1763011023,12753.91663272,25301.881398929996,53135.49424608 2025-11-13,05:17:05.000,317,11120854,6605,0,1763011024,12753.903160099995,29452.387995540004,53135.14489008001 2025-11-13,05:17:06.000,317,11120792,6525,0,1763011025,12753.89642379,28528.613607299994,53134.78155984 2025-11-13,05:17:07.000,317,11120837,7365,0,1763011026,12754.11872202,30372.532081829995,53134.50207504001 2025-11-13,05:17:08.000,317,11120819,6965,0,1763011027,12754.462273830002,28987.490822909996,53134.18066752 2025-11-13,05:17:09.000,317,11120785,7285,0,1763011028,12754.671099439998,29447.735569740005,53133.859260000005 2025-11-13,05:17:10.000,317,11120843,7205,0,1763011029,12754.549845859998,29908.205888729994,53133.63567216001 2025-11-13,05:17:11.000,317,11120778,6805,0,1763011030,12754.085040469996,27140.209913369996,53133.15356088 2025-11-13,05:17:12.000,317,11120828,7125,0,1763011031,12753.485508879989,29907.33179661,53132.69939808001 2025-11-13,05:17:13.000,317,11120783,7165,0,1763011032,12752.85903205,27139.469754720005,53132.301132240005 2025-11-13,05:17:14.000,317,11120833,7445,0,1763011033,12752.246027839989,30367.936049070006,53131.8329952 2025-11-13,05:17:15.000,317,11120856,6525,0,1763011034,12751.53871529,30828.65308761,53131.343896800005 2025-11-13,05:17:16.000,317,11120851,7005,0,1763011035,12750.602368200001,27599.446634609994,53130.89672112 2025-11-13,05:17:17.000,317,11120853,7365,0,1763011036,12749.403305020001,26676.271422420003,53130.30281592 2025-11-13,05:17:18.000,317,11120869,7125,0,1763011037,12747.928053129996,31749.375202559997,53129.7717948 2025-11-13,05:17:19.000,317,11120816,6645,0,1763011038,12746.217030389998,27598.008612089994,53129.10103128 2025-11-13,05:17:20.000,317,11120839,7165,0,1763011039,12744.378017759991,30826.326874709994,53128.57699728 2025-11-13,05:17:21.000,317,11120856,6765,0,1763011040,12742.552477749989,29442.34298529,53127.96911784 2025-11-13,05:17:22.000,317,11120835,6725,0,1763011041,12740.713465119996,29903.17280991,53127.3263028 2025-11-13,05:17:23.000,317,11120837,7205,0,1763011042,12739.27863108999,28980.526282470004,53126.7323976 2025-11-13,05:17:24.000,317,11120822,6925,0,1763011043,12737.661916689998,25290.229187040008,53126.07560832 2025-11-13,05:17:25.000,317,11120861,7085,0,1763011044,12736.065411219992,34975.38135054,53125.58650992001 2025-11-13,05:17:26.000,317,11120891,7205,0,1763011045,12734.44869682,30823.55656662,53125.01356608001 2025-11-13,05:17:27.000,317,11120835,7165,0,1763011046,12732.986917549999,27593.898969300004,53124.47555784 2025-11-13,05:17:28.000,317,11120898,6605,0,1763011047,12731.814799609994,28053.932242230003,53123.902614 2025-11-13,05:17:29.000,317,11120882,6685,0,1763011048,12731.019915029996,29436.323028269995,53123.39255424 2025-11-13,05:17:30.000,317,11120802,6725,0,1763011049,12730.568582259999,31279.748063699997,53123.00826264 2025-11-13,05:17:31.000,317,11120859,7165,0,1763011050,12730.103776869997,31278.535613340006,53122.51916424001 2025-11-13,05:17:32.000,317,11120831,6685,0,1763011051,12729.288683359999,25743.27677214,53121.94622040001 2025-11-13,05:17:33.000,317,11120817,7125,0,1763011052,12728.51400771,30354.4087686,53121.58289016001 2025-11-13,05:17:34.000,317,11120856,7045,0,1763011053,12727.719123130002,29431.494374219998,53121.135714480006 2025-11-13,05:17:35.000,317,11120843,7125,0,1763011054,12727.038755819995,26663.97069057,53120.77238424001 2025-11-13,05:17:36.000,317,11120849,7045,0,1763011055,12726.600895670003,31736.397754229998,53120.5487964 2025-11-13,05:17:37.000,317,11120787,7365,0,1763011056,12726.05525456,28968.937512749995,53120.33918280001 2025-11-13,05:17:38.000,317,11120821,7205,0,1763011057,12725.260369980002,32657.895273479997,53120.17149192001 2025-11-13,05:17:39.000,317,11120784,6525,0,1763011058,12724.357704439994,28506.972778199997,53120.01777528 2025-11-13,05:17:40.000,317,11120835,7085,0,1763011059,12723.232740669999,28506.881139510006,53119.90598136001 2025-11-13,05:17:41.000,317,11120842,7005,0,1763011060,12721.939369149994,31735.009075619993,53119.86405864001 2025-11-13,05:17:42.000,317,11120859,7645,0,1763011061,12720.376545229992,28506.711960390006,53119.724316240005 2025-11-13,05:17:43.000,317,11120840,6845,0,1763011062,12719.022546920001,30812.51057991,53119.73130336 2025-11-13,05:17:44.000,317,11120757,7045,0,1763011063,12717.33173310999,26200.948586519997,53119.535664 2025-11-13,05:17:45.000,317,11120829,7285,0,1763011064,12715.432093689997,29890.738144589995,53119.3260504 2025-11-13,05:17:46.000,317,11120856,6805,0,1763011065,12713.57287212999,29430.162088650002,53119.20726936 2025-11-13,05:17:47.000,317,11120850,6925,0,1763011066,12712.003311899993,29430.867001649996,53119.0815012 2025-11-13,05:17:48.000,317,11120854,6885,0,1763011067,12710.730149310002,28048.2153978,53118.92079744 2025-11-13,05:17:49.000,317,11120894,6885,0,1763011068,12709.827483769994,32199.4480548,53118.78105504001 2025-11-13,05:17:50.000,317,11120822,6605,0,1763011069,12709.227952180001,25743.650376029997,53118.65528688 2025-11-13,05:17:51.000,317,11120779,7085,0,1763011070,12708.540848559998,28050.224399850005,53118.63432552 2025-11-13,05:17:53.000,317,11120818,6605,0,1763011072,12707.220531799998,34969.065330059995,53118.56445432001 2025-11-13,05:17:54.000,317,11120804,6805,0,1763011073,12706.742253789991,30357.179076689994,53118.67624824 2025-11-13,05:17:55.000,317,11120807,7165,0,1763011074,12706.49974662999,25744.926268559997,53118.739132320006 2025-11-13,05:17:56.000,317,11120760,6685,0,1763011075,12706.250503159994,26667.02296386,53118.77406792 2025-11-13,05:17:57.000,317,11120820,6725,0,1763011076,12706.088831719993,35890.61924235,53118.86490048 2025-11-13,05:17:58.000,317,11120823,6965,0,1763011077,12706.088831719993,31278.732988980002,53119.102462560004 2025-11-13,05:17:59.000,317,11120820,6725,0,1763011078,12706.021468619998,27589.429820880003,53119.14438528001 2025-11-13,05:18:00.000,317,11120895,7205,0,1763011079,12705.785697769992,28512.301920480008,53119.29810192 2025-11-13,05:18:01.000,317,11120856,6565,0,1763011080,12705.15922093999,32664.154900919995,53119.41688296 2025-11-13,05:18:02.000,317,11120867,7525,0,1763011081,12704.33065481,29437.168923870006,53119.409895840006 2025-11-13,05:18:03.000,317,11120839,7484,0,1763011082,12703.07096484,34512.147772590004,53119.40290872001 2025-11-13,05:18:04.000,317,11120844,6845,0,1763011083,12701.74391176999,28517.757947100006,53119.37496024 2025-11-13,05:18:05.000,317,11120878,6885,0,1763011084,12700.228242019999,35437.726738109995,53119.22823072 2025-11-13,05:18:06.000,317,11120841,7245,0,1763011085,12698.786671679998,27598.12139817,53119.09547544001 2025-11-13,05:18:07.000,317,11120878,6685,0,1763011086,12697.237320380002,30828.096206340007,53118.87887472001 2025-11-13,05:18:08.000,317,11120883,7205,0,1763011087,12695.458934539995,29906.725571429997,53118.63432552 2025-11-13,05:18:09.000,317,11120842,6565,0,1763011088,12693.781593350002,30368.993418569997,53118.22208544 2025-11-13,05:18:10.000,317,11120821,6925,0,1763011089,12692.360231940002,25295.988326249993,53117.90766504 2025-11-13,05:18:11.000,317,11120864,6765,0,1763011090,12691.147696139997,28064.484789840004,53117.50241208 2025-11-13,05:18:12.000,317,11120645,7525,0,1763011091,12690.386493109989,30833.072892120006,53117.03427504001 2025-11-13,05:18:13.000,317,11120838,6925,0,1763011092,12689.766752589996,31295.516967510004,53116.58011224001 2025-11-13,05:18:14.000,317,11120795,7205,0,1763011093,12689.275001959999,27145.073813070005,53116.223769120006 2025-11-13,05:18:15.000,317,11120855,6965,0,1763011094,12688.749569779997,26685.202670130006,53115.748644960004 2025-11-13,05:18:16.000,317,11120816,6725,0,1763011095,12688.082675089994,28532.53997271,53115.39928896 2025-11-13,05:18:17.000,317,11120845,7165,0,1763011096,12687.510088739997,32225.261968859995,53115.04294584001 2025-11-13,05:18:18.000,317,11120804,6805,0,1763011097,12687.22042741,30382.048407330003,53114.73551256001 2025-11-13,05:18:19.000,317,11120867,7125,0,1763011098,12687.22042741,30383.634461580004,53114.476989120005 2025-11-13,05:18:20.000,317,11120924,6605,0,1763011099,12687.26084527,32230.393735499994,53114.20449144001 2025-11-13,05:18:21.000,317,11120868,6965,0,1763011100,12687.247372649996,33154.45713807001,53113.93199376 2025-11-13,05:18:22.000,317,11120815,7325,0,1763011101,12687.274317889991,25312.941483899995,53113.76430288 2025-11-13,05:18:23.000,317,11120856,7045,0,1763011102,12687.23390002999,29005.029058350003,53113.56866352 2025-11-13,05:18:24.000,317,11120860,6805,0,1763011103,12687.382098850001,37310.215336530004,53113.470843840005 2025-11-13,05:18:25.000,317,11120801,7045,0,1763011104,12687.624606010002,30390.063268140002,53113.35904992 2025-11-13,05:18:26.000,317,11120808,6645,0,1763011105,12687.907531029989,28083.277770419998,53113.317127199996 2025-11-13,05:18:27.000,317,11120843,7445,0,1763011106,12688.183719739995,25776.372437490005,53113.24725600001 2025-11-13,05:18:28.000,317,11120841,7165,0,1763011107,12688.45990845,33158.115636539995,53113.09353936 2025-11-13,05:18:29.000,317,11120890,6885,0,1763011108,12688.601370960001,29005.621185270007,53113.00969392001 2025-11-13,05:18:30.000,317,11120647,7365,0,1763011109,12688.594634649991,29928.15492663,53113.02366816 2025-11-13,05:18:31.000,317,11120643,7205,0,1763011110,12688.446435829996,30850.42785018,53112.89091288001 2025-11-13,05:18:32.000,317,11120836,6845,0,1763011111,12688.163510809994,32233.904202239995,53112.800080320005 2025-11-13,05:18:34.000,317,11120817,7165,0,1763011113,12687.01833811,26696.093575980005,53112.583479600005 2025-11-13,05:18:35.000,317,11120856,6525,0,1763011114,12686.432279139997,31769.803581300002,53112.48565992001 2025-11-13,05:18:36.000,317,11120812,6845,0,1763011115,12685.91358326999,27154.681777260004,53112.21316224 2025-11-13,05:18:37.000,317,11120891,7445,0,1763011116,12685.340996919993,27152.933593020003,53112.05245848001 2025-11-13,05:18:38.000,317,11120861,7165,0,1763011117,12684.5191671,27612.459328590005,53111.76598656001 2025-11-13,05:18:39.000,317,11120838,6605,0,1763011118,12683.670392039996,26226.769549710007,53111.626244160005 2025-11-13,05:18:40.000,317,11120824,6885,0,1763011119,12682.868771150002,31299.57726639,53111.304836639996 2025-11-13,05:18:41.000,317,11120858,6965,0,1763011120,12682.14124967,28991.60751483,53111.06028744 2025-11-13,05:18:42.000,317,11120869,7325,0,1763011121,12681.346365090001,35909.433370319995,53110.857660960006 2025-11-13,05:18:43.000,317,11120711,7245,0,1763011122,12680.531271579988,30372.666015299998,53110.59913752 2025-11-13,05:18:44.000,317,11120731,7325,0,1763011123,12679.59492448999,28987.194759449994,53110.2427944 2025-11-13,05:18:45.000,317,11120652,6645,0,1763011124,12678.820248839991,32214.251227800007,53109.96330960001 2025-11-13,05:18:46.000,317,11120856,6605,0,1763011125,12678.065782119993,28060.84743876,53109.55805664001 2025-11-13,05:18:47.000,317,11120770,6965,0,1763011126,12677.371942189995,30825.93917256,53109.17376504001 2025-11-13,05:18:48.000,317,11120838,6685,0,1763011127,12676.624211779992,28056.20206209,53108.62876968001 2025-11-13,05:18:49.000,317,11120857,7445,0,1763011128,12675.714809929988,28976.212214910003,53108.03486448 2025-11-13,05:18:50.000,317,11120790,6645,0,1763011129,12674.953606899995,25284.470047830007,53107.552753200005 2025-11-13,05:18:51.000,317,11120843,7245,0,1763011130,12674.327130069993,28972.151916029994,53107.000770720006 2025-11-13,05:18:52.000,317,11120794,6885,0,1763011131,12673.943160399991,28509.17915589,53106.35795568 2025-11-13,05:18:53.000,317,11120835,7045,0,1763011132,12673.714125859995,24356.882080259995,53105.757063360004 2025-11-13,05:18:55.000,317,11120822,6925,0,1763011134,12673.49856393999,29426.320312800002,53104.49938176 2025-11-13,05:18:56.000,317,11120866,6685,0,1763011135,12673.202166299998,24813.263903850006,53103.97534776001 2025-11-13,05:18:57.000,317,11120851,7285,0,1763011136,12672.952922830002,29423.049516479994,53103.35349408001 2025-11-13,05:18:58.000,317,11120821,7285,0,1763011137,12672.66999781,35877.20474796,53102.88535704 2025-11-13,05:18:59.000,317,11120830,6805,0,1763011138,12672.238873969989,30342.277215869995,53102.368310159996 2025-11-13,05:19:00.000,317,11120752,6685,0,1763011139,12671.376626289995,21580.497640200003,53101.99100568001 2025-11-13,05:19:01.000,317,11120799,7165,0,1763011140,12670.177563109995,27575.077792199998,53101.50190728 2025-11-13,05:19:02.000,317,11120879,7085,0,1763011141,12669.11322613,30342.439345859995,53101.09665432 2025-11-13,05:19:03.000,317,11120786,7045,0,1763011142,12668.075834390002,34493.43938157,53100.747298320006 2025-11-13,05:19:04.000,317,11120856,6765,0,1763011143,12667.058651580002,29883.251968530007,53100.34903248 2025-11-13,05:19:05.000,317,11120858,6205,0,1763011144,12666.209876519999,30806.631605489994,53100.006663600005 2025-11-13,05:19:06.000,317,11120829,7125,0,1763011145,12665.724862199997,28501.594292010006,53099.790062880005 2025-11-13,05:19:07.000,317,11120843,7245,0,1763011146,12665.522772899996,32651.94580776,53099.503590960005 2025-11-13,05:19:08.000,317,11120904,6645,0,1763011147,12665.731598509992,29884.950808859998,53099.21013192001 2025-11-13,05:19:09.000,317,11120806,6565,0,1763011148,12666.39175689,29884.689991050007,53099.04244104001 2025-11-13,05:19:10.000,317,11120818,6805,0,1763011149,12667.132750989993,29884.76048235,53098.83981456 2025-11-13,05:19:11.000,317,11120829,7005,0,1763011150,12667.74575519999,27118.258922549998,53098.65814944001 2025-11-13,05:19:12.000,317,11120855,7085,0,1763011151,12668.190351659992,32652.530885550004,53098.378664640004 2025-11-13,05:19:13.000,317,11120829,7045,0,1763011152,12668.365495719998,29886.593256149994,53098.19699952 2025-11-13,05:19:14.000,317,11120796,6805,0,1763011153,12668.345286789998,32193.51268734,53097.994373040005 2025-11-13,05:19:15.000,317,11120822,6205,0,1763011154,12668.277923690002,27122.09364927,53097.61706856 2025-11-13,05:19:16.000,317,11120856,6645,0,1763011155,12668.163406419997,28506.64146909,53097.351558 2025-11-13,05:19:17.000,317,11120769,7245,0,1763011156,12667.961317119996,30813.173198129996,53097.12098304 2025-11-13,05:19:18.000,317,11120873,6965,0,1763011157,12667.52345696999,29430.20438343,53096.71573008001 2025-11-13,05:19:19.000,317,11120812,6885,0,1763011158,12666.775726560001,29891.80961235,53096.45021952 2025-11-13,05:19:20.000,317,11120893,7165,0,1763011159,12665.933687809993,27124.983792569998,53096.13579912 2025-11-13,05:19:21.000,317,11120865,7205,0,1763011160,12665.13206692,27124.94854692,53095.79343024 2025-11-13,05:19:22.000,317,11120859,7165,0,1763011161,12664.492117469992,32197.34741406,53095.4650356 2025-11-13,05:19:23.000,317,11120818,6845,0,1763011162,12663.959948979995,27123.799538730003,53095.03882128001 2025-11-13,05:19:24.000,317,11120818,6685,0,1763011163,12663.474934659993,27584.114776860006,53094.71741376 2025-11-13,05:19:25.000,317,11120881,6445,0,1763011164,12663.192009639992,31272.057462869998,53094.27722520001 2025-11-13,05:19:26.000,317,11120865,7125,0,1763011165,12663.319999530002,27120.32431764,53093.90690784 2025-11-13,05:19:27.000,317,11120854,6685,0,1763011166,12663.589451929998,30346.753413419996,53093.55056472 2025-11-13,05:19:28.000,317,11120812,7045,0,1763011167,12664.04752100999,28961.66985972,53093.16627312 2025-11-13,05:19:29.000,317,11120866,6685,0,1763011168,12664.687470459998,30343.19360277,53092.78198152 2025-11-13,05:19:30.000,317,11120834,6685,0,1763011169,12665.29373836,32647.208792399993,53092.43262552001 2025-11-13,05:19:31.000,317,11120809,7205,0,1763011170,12665.900006260003,29879.226915299994,53092.0413468 2025-11-13,05:19:32.000,317,11120819,7245,0,1763011171,12666.560164639995,24805.94690691,53091.68500368001 2025-11-13,05:19:33.000,317,11120877,7365,0,1763011172,12667.247268259998,26188.168513829994,53091.2727636 2025-11-13,05:19:34.000,317,11120846,6685,0,1763011173,12667.981526049996,25726.00640364,53090.951356080004 2025-11-13,05:19:35.000,317,11120858,7205,0,1763011174,12668.76293800999,29874.778914270006,53090.518154640005 2025-11-13,05:19:36.000,317,11120855,7405,0,1763011175,12669.571295209993,30335.249233259994,53090.19674712 2025-11-13,05:19:37.000,317,11120822,6565,0,1763011176,12670.575005400002,31256.930029890005,53089.79149416001 2025-11-13,05:19:38.000,317,11120892,6885,0,1763011177,12671.747123339992,27107.02965846,53089.442138160004 2025-11-13,05:19:39.000,317,11120860,6845,0,1763011178,12672.966395449992,31717.65411756,53089.008936720005 2025-11-13,05:19:40.000,317,11120857,7165,0,1763011179,12674.286712209992,25723.581502920002,53088.69451632001 2025-11-13,05:19:41.000,317,11120845,7005,0,1763011180,12675.681128379998,27568.218988709996,53088.20541792 2025-11-13,05:19:42.000,317,11120832,6845,0,1763011181,12677.230479679994,32179.58360646,53087.835100560005 2025-11-13,05:19:43.000,317,11120842,6765,0,1763011182,12678.894348249996,31258.050841560005,53087.35298928001 2025-11-13,05:19:44.000,317,11120875,7045,0,1763011183,12680.423490619993,28953.457623270006,53086.89183936001 2025-11-13,05:19:45.000,317,11120791,7325,0,1763011184,12681.959369299999,34487.53925976,53086.38876672001 2025-11-13,05:19:46.000,317,11120829,7205,0,1763011185,12683.070860449989,27571.969125870004,53085.920629680004 2025-11-13,05:19:47.000,317,11120827,7325,0,1763011186,12684.088043260002,28495.130239799997,53085.39659568 2025-11-13,05:19:48.000,317,11120756,6845,0,1763011187,12685.024390350001,29418.284304600005,53084.73281928 2025-11-13,05:19:49.000,317,11120850,6685,0,1763011188,12685.967473749995,28496.906620559996,53084.15987544 2025-11-13,05:19:50.000,317,11120851,7205,0,1763011189,12686.863402979994,29419.708228860007,53083.524047520004 2025-11-13,05:19:51.000,317,11120929,7165,0,1763011190,12687.947948889989,36798.23702463,53082.94411656001 2025-11-13,05:19:52.000,317,11120895,7085,0,1763011191,12689.045967419988,28959.858233310006,53082.26636592 2025-11-13,05:19:53.000,317,11120874,6485,0,1763011192,12690.002523440002,30804.848175599996,53081.54669256 2025-11-13,05:19:54.000,317,11120817,7245,0,1763011193,12690.884980049996,29421.653788740005,53080.94580024 2025-11-13,05:19:56.000,317,11120877,7085,0,1763011195,12692.299605150001,30804.97505994,53079.52741488 2025-11-13,05:19:57.000,317,11120805,7365,0,1763011196,12693.05407187,28960.161345900007,53078.849664240006 2025-11-13,05:19:58.000,317,11120849,7245,0,1763011197,12693.997155269994,24348.550008599996,53078.23479768 2025-11-13,05:19:59.000,317,11120753,7205,0,1763011198,12694.899820810002,34954.078879680004,53077.57800840001 2025-11-13,05:20:00.000,317,11120786,6805,0,1763011199,12695.876585760001,31264.613581590005,53076.86532216 2025-11-13,05:20:01.000,317,11120863,7165,0,1763011200,12696.95439536,30802.514913570005,53076.36224952 2025-11-13,05:20:02.000,317,11120788,6885,0,1763011201,12698.227557949991,24345.93478137,53075.866164 2025-11-13,05:20:03.000,317,11120795,7285,0,1763011202,12699.520929469996,34489.32973878,53075.50283376 2025-11-13,05:20:04.000,317,11120853,7365,0,1763011203,12701.144380179998,28032.890589179995,53075.23033608001 2025-11-13,05:20:05.000,317,11120828,6725,0,1763011204,12703.064228529991,28492.768781249993,53074.922902800005 2025-11-13,05:20:06.000,317,11120860,7165,0,1763011205,12705.38151916999,30336.066932340007,53074.86001872 2025-11-13,05:20:07.000,317,11120858,6845,0,1763011206,12707.260949659998,27108.051782309994,53074.79713464001 2025-11-13,05:20:08.000,317,11120824,6885,0,1763011207,12709.18753432,28030.13437935,53074.755211920005 2025-11-13,05:20:09.000,317,11120872,6965,0,1763011208,12710.743621929993,29413.660075320004,53074.706302080005 2025-11-13,05:20:10.000,317,11120889,7285,0,1763011209,12712.124565479993,28952.88664374,53074.643418 2025-11-13,05:20:11.000,317,11120775,7165,0,1763011210,12713.57287212999,26647.687200269997,53074.61546952 2025-11-13,05:20:12.000,317,11120810,6885,0,1763011211,12715.149168669996,30336.398241450006,53074.7132892 2025-11-13,05:20:13.000,317,11120865,7205,0,1763011212,12716.839982479993,33102.8645556,53074.73425056 2025-11-13,05:20:14.000,317,11120826,6805,0,1763011213,12718.47690581,27569.734551660003,53074.76219904 2025-11-13,05:20:15.000,317,11120819,7165,0,1763011214,12720.187928549996,32180.344912500004,53074.804121760004 2025-11-13,05:20:16.000,317,11120870,6925,0,1763011215,12722.24923940999,29413.300569690007,53074.86001872 2025-11-13,05:20:17.000,317,11120825,7405,0,1763011216,12723.805327019996,28029.450613740002,53074.74123768 2025-11-13,05:20:18.000,317,11120857,7205,0,1763011217,12725.435514039993,30333.994488120006,53074.65040512001 2025-11-13,05:20:19.000,317,11120804,6605,0,1763011218,12726.92423854999,31716.138554610006,53074.68534072 2025-11-13,05:20:20.000,317,11120825,7245,0,1763011219,12728.439908299995,26643.126413160004,53074.5735468 2025-11-13,05:20:21.000,317,11120880,6605,0,1763011220,12729.995995910002,26641.674292380005,53074.51764984 2025-11-13,05:20:22.000,317,11120790,6805,0,1763011221,12731.599237689989,28484.923099559994,53074.322010480006 2025-11-13,05:20:23.000,317,11120938,6925,0,1763011222,12733.04080802999,30789.74893914,53074.203229440005 2025-11-13,05:20:24.000,317,11120799,7165,0,1763011223,12734.28028906999,33094.50428742,53074.0495128 2025-11-13,05:20:25.000,317,11120854,6485,0,1763011224,12735.64102368999,30788.17698315,53073.867847680005 2025-11-13,05:20:26.000,317,11120825,7605,0,1763011225,12737.365519049992,30786.478142820008,53073.55342728001 2025-11-13,05:20:27.000,317,11120894,6925,0,1763011226,12738.948551899994,32167.790411969996,53073.44862048 2025-11-13,05:20:28.000,317,11120727,7405,0,1763011227,12740.65957463999,30322.116704069995,53073.30189096 2025-11-13,05:20:29.000,317,11120617,7405,0,1763011228,12742.330179520002,26171.349289649996,53073.13420008 2025-11-13,05:20:30.000,317,11120666,6525,0,1763011229,12744.22308263,32623.29109431,53073.05035464001 2025-11-13,05:20:31.000,317,11120655,7285,0,1763011230,12746.277657179999,30315.82888011,53072.84772816 2025-11-13,05:20:32.000,317,11120711,7285,0,1763011231,12748.413067449997,30313.037424630005,53072.79881832 2025-11-13,05:20:33.000,317,11120808,6565,0,1763011232,12750.48111462,33075.7958964,53072.763882720006 2025-11-13,05:20:34.000,317,11120850,6765,0,1763011233,12752.246027839989,31690.007429699996,53072.68003728 2025-11-13,05:20:35.000,317,11120788,6765,0,1763011234,12753.84926961999,30765.725504100003,53072.575230480004 2025-11-13,05:20:36.000,317,11120881,7605,0,1763011235,12755.607446529997,29381.431452959994,53072.5822176 2025-11-13,05:20:37.000,317,11120813,7484,0,1763011236,12756.968181149998,32146.29056547,53072.41452672 2025-11-13,05:20:38.000,317,11120860,6605,0,1763011237,12758.497323519994,30302.273403119994,53072.32369416 2025-11-13,05:20:39.000,317,11120827,7165,0,1763011238,12760.161192089996,28919.325735809995,53072.358629760005 2025-11-13,05:20:40.000,317,11120831,7285,0,1763011239,12761.959786859989,36754.6663521,53072.2677972 2025-11-13,05:20:41.000,317,11120889,7445,0,1763011240,12764.041306649997,32145.085164239994,53072.24683584 2025-11-13,05:20:42.000,317,11120858,6845,0,1763011241,12766.378806219996,29379.168682229996,53072.23286160001 2025-11-13,05:20:43.000,317,11120814,6605,0,1763011242,12768.931867710002,29839.864573380008,53072.35164264001 2025-11-13,05:20:44.000,317,11120791,7205,0,1763011243,12771.457983959997,31222.650110700008,53072.44946232001 2025-11-13,05:20:45.000,317,11120820,7045,0,1763011244,12773.640548399992,26613.837278010004,53072.49138504 2025-11-13,05:20:46.000,317,11120900,6885,0,1763011245,12775.546924129994,29840.386209000004,53072.54728200001 2025-11-13,05:20:47.000,317,11120847,7325,0,1763011246,12776.99523077999,26153.620727700007,53072.624140320004 2025-11-13,05:20:48.000,317,11120832,6885,0,1763011247,12778.376174329991,31685.15057913,53072.51933352001 2025-11-13,05:20:49.000,317,11120838,6565,0,1763011248,12779.777326809992,30303.133396980003,53072.54029488 2025-11-13,05:20:50.000,317,11120813,7005,0,1763011249,12780.848400099996,33069.642005910006,53072.46343656 2025-11-13,05:20:51.000,317,11120786,6765,0,1763011250,12781.69717516,30766.24713972,53072.3376684 2025-11-13,05:20:52.000,317,11120875,7245,0,1763011251,12782.249552579997,29845.56027042,53072.239848720004 2025-11-13,05:20:53.000,317,11120874,6885,0,1763011252,12782.707621659989,35838.66010512,53072.10709344 2025-11-13,05:20:54.000,317,11120812,6925,0,1763011253,12782.862556789994,31230.213827190004,53071.93241544 2025-11-13,05:20:55.000,317,11120813,7365,0,1763011254,12782.727830589989,30769.969080359995,53071.757737440006 2025-11-13,05:20:57.000,317,11120866,6725,0,1763011256,12781.73085670999,32153.00838636,53071.12889664001 2025-11-13,05:20:58.000,317,11120846,6765,0,1763011257,12781.299732869993,29386.866332189995,53070.82146336001 2025-11-13,05:20:59.000,317,11120855,7045,0,1763011258,12781.050489399997,33995.79900009,53070.49306872 2025-11-13,05:21:00.000,317,11120840,6525,0,1763011259,12780.774300689991,32151.210858210005,53070.1367256 2025-11-13,05:21:01.000,317,11120874,6885,0,1763011260,12780.545266149995,30767.325656610003,53069.71051128 2025-11-13,05:21:02.000,317,11120838,6965,0,1763011261,12780.41727626,28000.52098422,53069.30525832 2025-11-13,05:21:03.000,317,11120845,7325,0,1763011262,12780.336440539999,26616.621684359998,53068.851095519996 2025-11-13,05:21:04.000,317,11120823,7085,0,1763011263,12780.262341129994,22467.665896349994,53068.3200744 2025-11-13,05:21:05.000,317,11120810,6685,0,1763011264,12779.918789319992,31224.687309269997,53067.82398888001 2025-11-13,05:21:06.000,317,11120780,6805,0,1763011265,12779.35967559,31685.404347810007,53067.15322536001 2025-11-13,05:21:07.000,317,11120884,6084,0,1763011266,12778.652363039997,28459.306561139994,53066.3986164 2025-11-13,05:21:08.000,317,11120786,6885,0,1763011267,12778.227975509995,28459.55328069,53065.75580136 2025-11-13,05:21:09.000,317,11120856,6805,0,1763011268,12777.857478459999,27998.652964769994,53065.01516664 2025-11-13,05:21:10.000,317,11120822,6685,0,1763011269,12777.231001629996,24772.237967249996,53064.18369936001 2025-11-13,05:21:11.000,317,11120866,6885,0,1763011270,12776.321599779993,31225.053864030007,53063.39415480001 2025-11-13,05:21:12.000,317,11120831,7365,0,1763011271,12775.358307449998,30764.357972879996,53062.57666176001 2025-11-13,05:21:13.000,317,11120820,6725,0,1763011272,12774.39501511999,27538.196744040004,53061.73122024 2025-11-13,05:21:14.000,317,11120893,7085,0,1763011273,12773.44519541,27077.712326790002,53060.96962416001 2025-11-13,05:21:15.000,317,11120833,7205,0,1763011274,12772.791773339988,30304.677156449994,53060.138156880006 2025-11-13,05:21:16.000,317,11120834,6965,0,1763011275,12772.428012600001,27078.494780220004,53059.36258656 2025-11-13,05:21:17.000,317,11120816,6084,0,1763011276,12772.20571437,25695.716292030003,53058.6429132 2025-11-13,05:21:18.000,317,11120849,7085,0,1763011277,12772.14508758,29382.742591140006,53058.06298224 2025-11-13,05:21:19.000,317,11120808,6605,0,1763011278,12772.04404293,32608.769886509996,53057.46208992 2025-11-13,05:21:20.000,317,11120878,6845,0,1763011279,12771.660073259998,29382.220955519995,53056.931068800004 2025-11-13,05:21:21.000,317,11120786,6965,0,1763011280,12770.972969639995,30304.218963000007,53056.427996160004 2025-11-13,05:21:22.000,317,11120848,6965,0,1763011281,12769.949050520001,24312.536003429996,53055.97383336 2025-11-13,05:21:23.000,317,11120821,7165,0,1763011282,12768.729778410001,31226.837293920005,53055.56159328001 2025-11-13,05:21:24.000,317,11120824,6445,0,1763011283,12767.692386670002,29844.657981779994,53055.10044336001 2025-11-13,05:21:25.000,317,11120834,6885,0,1763011284,12767.18042710999,31228.056793409996,53054.74410024001 2025-11-13,05:21:26.000,317,11120864,6845,0,1763011285,12766.904238399999,25697.393984969996,53054.38775712001 2025-11-13,05:21:28.000,317,11120833,7245,0,1763011287,12766.762775889998,28002.91063929,53053.58423832 2025-11-13,05:21:29.000,317,11120804,6565,0,1763011288,12766.809930059993,30307.940903640003,53053.22090808 2025-11-13,05:21:30.000,317,11120810,6605,0,1763011289,12767.173690799995,33073.55427306,53052.857577840005 2025-11-13,05:21:31.000,317,11120852,6685,0,1763011290,12767.726068219992,29846.758622520007,53052.473286240005 2025-11-13,05:21:32.000,317,11120894,6885,0,1763011291,12768.130246819994,27080.820993119996,53052.20078856001 2025-11-13,05:21:33.000,317,11120848,6925,0,1763011292,12768.312127189994,27541.580326440002,53051.704703040006 2025-11-13,05:21:34.000,317,11120804,6765,0,1763011293,12768.35928135999,28002.367856280005,53051.27150160001 2025-11-13,05:21:35.000,317,11120848,6845,0,1763011294,12768.17740098999,26158.745445210006,53050.866248640006 2025-11-13,05:21:36.000,317,11120830,6725,0,1763011295,12767.726068219992,28002.494740619994,53050.51689264 2025-11-13,05:21:37.000,317,11120831,7365,0,1763011296,12766.769512199993,27080.680010519995,53050.1535624 2025-11-13,05:21:38.000,317,11120805,6645,0,1763011297,12765.583921639998,31229.163506819998,53049.86709048 2025-11-13,05:21:39.000,317,11120800,6805,0,1763011298,12764.76882813,26158.548069569995,53049.60157992 2025-11-13,05:21:40.000,317,11120847,7285,0,1763011299,12764.014361410002,29384.674052760005,53049.41292768 2025-11-13,05:21:41.000,317,11120877,7045,0,1763011300,12763.226213139998,31227.69728778,53049.168378480004 2025-11-13,05:21:42.000,317,11120854,6645,0,1763011301,12762.067567819999,30765.866486700004,53049.00767472 2025-11-13,05:21:43.000,317,11120839,7205,0,1763011302,12760.807877849998,29382.446527680004,53048.75613840001 2025-11-13,05:21:44.000,317,11120910,6605,0,1763011303,12759.635759909994,30764.435513310003,53048.46267936 2025-11-13,05:21:45.000,317,11120892,6765,0,1763011304,12758.66573126999,28458.883613340004,53048.08537488001 2025-11-13,05:21:46.000,317,11120832,6645,0,1763011305,12757.621603219995,26153.51499075,53047.66614768 2025-11-13,05:21:47.000,317,11120831,7285,0,1763011306,12756.570738859991,27074.70234828,53047.177049280006 2025-11-13,05:21:48.000,317,11120851,7365,0,1763011307,12755.432302469992,29378.625899220002,53046.66698952001 2025-11-13,05:21:49.000,317,11120862,6685,0,1763011308,12754.293866079992,32604.476966340007,53046.18487824 2025-11-13,05:21:50.000,317,11120876,6685,0,1763011309,12753.209320169997,29377.794101880005,53045.61892152001 2025-11-13,05:21:51.000,317,11120870,6845,0,1763011310,12752.064147470002,29838.35605956,53045.045977680005 2025-11-13,05:21:52.000,317,11120842,6885,0,1763011311,12751.020019419993,30760.022757929997,53044.48002096 2025-11-13,05:21:53.000,317,11120858,6685,0,1763011312,12749.98936398999,30760.086200100006,53043.97694832 2025-11-13,05:21:54.000,317,11120859,6965,0,1763011313,12748.844191289994,27072.876623610005,53043.34112040001 2025-11-13,05:21:55.000,317,11120830,6645,0,1763011314,12747.63165548999,29377.152631050005,53042.677344 2025-11-13,05:21:56.000,317,11120857,7365,0,1763011315,12746.35175658999,30759.226206239997,53042.10440016 2025-11-13,05:21:57.000,317,11120857,6845,0,1763011316,12745.031439829989,31219.576690019996,53041.56639192001 2025-11-13,05:21:58.000,317,11120821,7405,0,1763011317,12743.03749206999,30298.086219899997,53040.95851248 2025-11-13,05:21:59.000,317,11120791,7285,0,1763011318,12741.265842539993,29837.87671872,53040.29473608001 2025-11-13,05:22:00.000,317,11120824,6885,0,1763011319,12739.372939429995,24768.50192835,53039.73576648 2025-11-13,05:22:01.000,317,11120805,7405,0,1763011320,12737.533926800003,26151.576480000003,53039.15583552 2025-11-13,05:22:02.000,317,11120887,7045,0,1763011321,12735.897003469996,26612.709417210004,53038.44314928 2025-11-13,05:22:03.000,317,11120811,7085,0,1763011322,12734.50258729999,29378.224098809995,53037.94706376001 2025-11-13,05:22:04.000,317,11120832,6805,0,1763011323,12733.38435983999,28917.443618100006,53037.44399112001 2025-11-13,05:22:05.000,317,11120846,6805,0,1763011324,12732.15161511,28917.49296201,53037.00380256 2025-11-13,05:22:06.000,317,11120854,6324,0,1763011325,12730.95255193,28917.161652900002,53036.780214720005 2025-11-13,05:22:07.000,317,11120830,6765,0,1763011326,12730.043150079997,29838.236224349996,53036.60553672001 2025-11-13,05:22:08.000,317,11120872,7005,0,1763011327,12729.55139945,28454.809216199996,53036.50072992 2025-11-13,05:22:09.000,317,11120842,6925,0,1763011328,12729.40320062999,29837.115412679996,53036.59156248 2025-11-13,05:22:10.000,317,11120862,6885,0,1763011329,12729.52445420999,27993.267429450003,53036.64745944 2025-11-13,05:22:11.000,317,11120816,6645,0,1763011330,12730.137458420002,28454.076106680004,53036.69636928 2025-11-13,05:22:12.000,317,11120810,6725,0,1763011331,12730.88518882999,26610.83434863,53036.90598288 2025-11-13,05:22:13.000,317,11120907,7085,0,1763011332,12731.410621009993,30759.82538229,53037.0527124 2025-11-13,05:22:14.000,317,11120883,7125,0,1763011333,12731.599237689989,28456.747726949994,53037.12957072 2025-11-13,05:22:15.000,317,11120837,7045,0,1763011334,12731.457775180002,29841.267350249997,53037.29027448 2025-11-13,05:22:16.000,317,11120829,7005,0,1763011335,12730.979497169996,26156.193660150006,53037.29027448 2025-11-13,05:22:17.000,317,11120855,7045,0,1763011336,12730.359756649988,28463.141287859995,53037.17848056 2025-11-13,05:22:18.000,317,11120852,6925,0,1763011337,12729.881478639996,30770.38497903,53037.12957072 2025-11-13,05:22:19.000,317,11120904,6845,0,1763011338,12729.58508099999,31233.294297,53036.947905600005 2025-11-13,05:22:20.000,317,11120799,7165,0,1763011339,12729.153957159993,29391.638593199998,53036.72431776001 2025-11-13,05:22:21.000,317,11120852,6605,0,1763011340,12728.581370809996,32159.394898140003,53036.59156248 2025-11-13,05:22:22.000,317,11120865,7125,0,1763011341,12728.136774349994,25245.883110209994,53036.40989736 2025-11-13,05:22:23.000,317,11120850,6525,0,1763011342,12727.901003499988,30317.471327399995,53036.25618072 2025-11-13,05:22:24.000,317,11120834,6365,0,1763011343,12727.671968959992,30317.56296609,53036.02560576 2025-11-13,05:22:25.000,317,11120914,6685,0,1763011344,12727.160009399995,30317.59116261,53035.80900504 2025-11-13,05:22:26.000,317,11120888,6525,0,1763011345,12726.654786149993,28934.424972270004,53035.68323688 2025-11-13,05:22:27.000,317,11120894,7125,0,1763011346,12726.385333749997,27090.22453254,53035.38279072001 2025-11-13,05:22:29.000,317,11120909,7205,0,1763011348,12726.317970650001,28933.959729690003,53034.94958928 2025-11-13,05:22:30.000,317,11120822,6365,0,1763011349,12726.05525456,34466.07465891,53034.80285976 2025-11-13,05:22:31.000,317,11120864,6685,0,1763011350,12725.422041420003,30778.357545060004,53034.600233280005 2025-11-13,05:22:32.000,317,11120838,6845,0,1763011351,12724.310550269998,31700.545879049998,53034.25087728 2025-11-13,05:22:33.000,317,11120842,6645,0,1763011352,12722.970024579998,27090.85895424,53033.9085084 2025-11-13,05:22:34.000,317,11120841,7205,0,1763011353,12721.616026269992,33545.310249179995,53033.39146152 2025-11-13,05:22:35.000,317,11120824,6685,0,1763011354,12720.262027960001,31241.034241739995,53032.95127296 2025-11-13,05:22:36.000,317,11120789,7325,0,1763011355,12718.524059979994,28475.89316403,53032.38531624 2025-11-13,05:22:37.000,317,11120877,7165,0,1763011356,12716.3819134,28937.942488140005,53031.798398160005 2025-11-13,05:22:38.000,317,11120809,6885,0,1763011357,12714.111776929996,31705.437975270004,53031.09968616001 2025-11-13,05:22:39.000,317,11120843,7165,0,1763011358,12711.28252673,29863.295881500002,53030.38699992 2025-11-13,05:22:40.000,317,11120750,6565,0,1763011359,12708.92481823,27098.768078099994,53029.751172 2025-11-13,05:22:41.000,317,11120843,7045,0,1763011360,12706.701835929991,31710.76711755,53029.164253920004 2025-11-13,05:22:42.000,317,11120827,7245,0,1763011361,12704.775251270003,27101.24937186,53028.528426 2025-11-13,05:22:43.000,317,11120802,6885,0,1763011362,12703.306735689992,29867.772079050003,53028.06727608 2025-11-13,05:22:44.000,317,11120874,6525,0,1763011363,12702.161562989997,29406.67438749,53027.66202312 2025-11-13,05:22:45.000,317,11120821,7245,0,1763011364,12701.238688519989,28945.104404219994,53027.42446104 2025-11-13,05:22:46.000,317,11120860,6445,0,1763011365,12700.767146819991,30327.093389849993,53027.3755512 2025-11-13,05:22:47.000,317,11120851,7245,0,1763011366,12700.881664089997,33552.64839351,53027.33362848001 2025-11-13,05:22:48.000,317,11120829,7285,0,1763011367,12701.373414719994,27096.413668680005,53027.42446104 2025-11-13,05:22:49.000,317,11120797,7325,0,1763011368,12702.370388599993,27555.904158599995,53027.59215192 2025-11-13,05:22:50.000,317,11120847,7365,0,1763011369,12703.252845210001,26632.679602500008,53027.83670112001 2025-11-13,05:22:51.000,317,11120819,7245,0,1763011370,12704.22961016,30319.6565577,53028.10221168001 2025-11-13,05:22:52.000,317,11120807,7245,0,1763011371,12705.05817628999,30319.00098861,53028.514451760006 2025-11-13,05:22:53.000,317,11120894,6605,0,1763011372,12705.866533489992,27552.619264020002,53028.95464032 2025-11-13,05:22:54.000,317,11120867,7005,0,1763011373,12706.594054969995,29857.57198794,53029.42277736001 2025-11-13,05:22:55.000,317,11120869,7245,0,1763011374,12707.429357409994,30780.16917147,53029.86995304 2025-11-13,05:22:56.000,317,11120819,6965,0,1763011375,12708.143406269992,33547.25580906001,53030.43590976 2025-11-13,05:22:57.000,317,11120862,6885,0,1763011376,12708.92481823,29860.27885386,53030.911033920005 2025-11-13,05:22:58.000,317,11120803,7165,0,1763011377,12709.807274839994,28017.185127539997,53031.50493912001 2025-11-13,05:22:59.000,317,11120823,6365,0,1763011378,12710.925502299993,34011.574953029995,53032.14775416001 2025-11-13,05:23:00.000,317,11120787,7085,0,1763011379,12711.713650569996,31707.764188169996,53032.62287832 2025-11-13,05:23:01.000,317,11120854,6765,0,1763011380,12712.367072639994,32631.404642940004,53033.1748608 2025-11-13,05:23:02.000,317,11120836,6805,0,1763011381,12712.798196479991,28944.921126839996,53033.63601072001 2025-11-13,05:23:03.000,317,11120821,7205,0,1763011382,12712.986813160001,28485.35309649,53034.02030232001 2025-11-13,05:23:04.000,317,11120818,6605,0,1763011383,12713.054176259997,30792.039906389997,53034.40459392001 2025-11-13,05:23:05.000,317,11120837,7165,0,1763011384,12713.054176259997,34943.336005560006,53034.663117359996 2025-11-13,05:23:06.000,317,11120800,6645,0,1763011385,12712.858823269991,32178.32181219,53034.865743840004 2025-11-13,05:23:07.000,317,11120788,6725,0,1763011386,12712.71736075999,29413.187783610003,53034.94958928 2025-11-13,05:23:08.000,317,11120800,6885,0,1763011387,12712.798196479991,32180.951137680007,53035.09631880001 2025-11-13,05:23:10.000,317,11120821,6965,0,1763011389,12713.377519139998,28955.085972300003,53035.152215760005 2025-11-13,05:23:11.000,317,11120807,7165,0,1763011390,12713.889478699995,29877.464632799994,53035.18715136 2025-11-13,05:23:12.000,317,11120783,7165,0,1763011391,12714.387965640002,28955.248102290003,53035.201125600004 2025-11-13,05:23:13.000,317,11120809,7245,0,1763011392,12714.77193530999,29877.281355419997,53035.25702256 2025-11-13,05:23:14.000,317,11120826,6805,0,1763011393,12715.068332949995,32643.352918289995,53035.22907408 2025-11-13,05:23:15.000,317,11120828,6645,0,1763011394,12715.607237750002,28953.732539339995,53035.11029304 2025-11-13,05:23:16.000,317,11120820,6805,0,1763011395,12716.226978269995,32641.266375809995,53035.01247336 2025-11-13,05:23:17.000,317,11120811,7205,0,1763011396,12716.947763439988,29412.447624959997,53034.886705200006 2025-11-13,05:23:18.000,317,11120858,6765,0,1763011397,12717.863901600002,28950.271416510004,53034.83779536001 2025-11-13,05:23:19.000,317,11120849,7245,0,1763011398,12718.81372130999,30793.668255419994,53034.67010448001 2025-11-13,05:23:20.000,317,11120829,7125,0,1763011399,12719.79722257,29409.296663850007,53034.65613024 2025-11-13,05:23:21.000,317,11120787,7165,0,1763011400,12720.726833349989,28946.95127628,53034.59324616001 2025-11-13,05:23:22.000,317,11120848,6845,0,1763011401,12721.932632839998,26179.272511770003,53034.55831056 2025-11-13,05:23:23.000,317,11120806,6525,0,1763011402,12723.35399425,27561.247399140004,53034.54433632001 2025-11-13,05:23:24.000,317,11120659,7285,0,1763011403,12724.61368422,31248.851726909998,53034.55831056 2025-11-13,05:23:25.000,317,11120696,7085,0,1763011404,12725.940737289995,24332.886841739994,53034.59324616001 2025-11-13,05:23:26.000,317,11120837,7205,0,1763011405,12727.463143349996,30326.099462519996,53034.73997568001 2025-11-13,05:23:27.000,317,11120809,7205,0,1763011406,12729.36278276999,30325.373402130004,53034.87971808001 2025-11-13,05:23:28.000,317,11120897,7405,0,1763011407,12731.666600789998,30785.10356247,53035.103305920005 2025-11-13,05:23:29.000,317,11120841,7125,0,1763011408,12733.923264639998,29861.70982725,53035.32689376 2025-11-13,05:23:30.000,317,11120886,6965,0,1763011409,12736.045202289992,28477.676593919998,53035.5854172 2025-11-13,05:23:31.000,317,11120801,7325,0,1763011410,12737.500245249998,28016.34628107,53035.78105656 2025-11-13,05:23:32.000,317,11120855,7484,0,1763011411,12738.921606659998,24788.761127970007,53035.88586336001 2025-11-13,05:23:33.000,317,11120785,6925,0,1763011412,12740.349704379994,33086.32024749,53036.01163152001 2025-11-13,05:23:34.000,317,11120849,7005,0,1763011413,12741.6430759,27092.522548919995,53036.09547696 2025-11-13,05:23:35.000,317,11120791,7005,0,1763011414,12742.75456704999,30318.514598640002,53036.060541360006 2025-11-13,05:23:36.000,317,11120851,7165,0,1763011415,12743.569660560002,30317.464278269996,53035.94874744 2025-11-13,05:23:37.000,317,11120855,7605,0,1763011416,12744.169192149995,30316.646579189997,53035.78804368 2025-11-13,05:23:38.000,317,11120836,6525,0,1763011417,12744.22308263,32159.7614529,53035.606378560005 2025-11-13,05:23:39.000,317,11120825,7285,0,1763011418,12743.711123069988,33080.83602435001,53035.2360612 2025-11-13,05:23:40.000,317,11120888,6245,0,1763011419,12742.613104539989,31236.445258110005,53034.80984688001 2025-11-13,05:23:41.000,317,11120821,7125,0,1763011420,12741.467931839994,31697.141149260002,53034.35568408001 2025-11-13,05:23:42.000,317,11120834,6605,0,1763011421,12740.154351389989,28931.217618120005,53033.90152128001 2025-11-13,05:23:43.000,317,11120853,7245,0,1763011422,12738.995706069989,29392.26596577,53033.39844864001 2025-11-13,05:23:44.000,317,11120758,6645,0,1763011423,12738.28839352,30775.284124380007,53032.76262072 2025-11-13,05:23:45.000,317,11120805,7165,0,1763011424,12737.864005989999,34924.01434023,53032.35736776 2025-11-13,05:23:46.000,317,11120795,6845,0,1763011425,12737.345310119992,25704.365574540003,53031.87525648 2025-11-13,05:23:47.000,317,11120828,6645,0,1763011426,12736.79966900999,30313.918565879998,53031.497952 2025-11-13,05:23:48.000,317,11120831,6965,0,1763011427,12735.984575499991,30313.798730669994,53031.08571192 2025-11-13,05:23:49.000,317,11120865,7045,0,1763011428,12735.129064129993,36767.18560698,53030.83417560001 2025-11-13,05:23:50.000,317,11120875,7365,0,1763011429,12734.064727149998,26625.54588294,53030.60360064 2025-11-13,05:23:51.000,317,11120834,6725,0,1763011430,12733.20921578,25703.44213851,53030.47084536001 2025-11-13,05:23:52.000,317,11120815,7285,0,1763011431,12732.360440719996,25242.513626069995,53030.37302568 2025-11-13,05:23:53.000,317,11120780,6445,0,1763011432,12731.417357320002,33539.79782952,53030.240270400005 2025-11-13,05:23:54.000,317,11120842,6805,0,1763011433,12730.454064989994,29390.553027179994,53030.170399200004 2025-11-13,05:23:55.000,317,11120812,6765,0,1763011434,12729.36278276999,26624.150155199997,53030.13546360001 2025-11-13,05:23:56.000,317,11120808,6885,0,1763011435,12728.082883869989,26623.445242200003,53030.05860528 2025-11-13,05:23:57.000,317,11120855,7245,0,1763011436,12726.459433160002,33998.05472169,53029.96777272001 2025-11-13,05:23:58.000,317,11120853,6084,0,1763011437,12724.620420529995,27083.097862110008,53029.807068960006 2025-11-13,05:23:59.000,317,11120764,7005,0,1763011438,12723.037387679993,28925.909623230007,53029.70924928001 2025-11-13,05:24:01.000,317,11120788,6765,0,1763011440,12720.295709509992,29845.334698260005,53029.38784176 2025-11-13,05:24:02.000,317,11120819,7285,0,1763011441,12718.887820719996,33070.551343679996,53029.09438272 2025-11-13,05:24:03.000,317,11120823,7205,0,1763011442,12717.385623589995,30303.535197389996,53028.82188504001 2025-11-13,05:24:04.000,317,11120803,7285,0,1763011443,12715.566819890002,31684.572550469995,53028.465541920006 2025-11-13,05:24:05.000,317,11120788,6605,0,1763011444,12713.545926889994,29378.407376190007,53027.8995852 2025-11-13,05:24:06.000,317,11120858,6885,0,1763011445,12711.33641720999,35829.22836918,53027.39651256 2025-11-13,05:24:07.000,317,11120796,7045,0,1763011446,12709.03933549999,30757.351137660007,53026.8515172 2025-11-13,05:24:08.000,317,11120876,6805,0,1763011447,12706.452592459995,31677.14276745,53026.22966352 2025-11-13,05:24:09.000,317,11120806,6765,0,1763011448,12703.414516650002,27528.060095099994,53025.46806744001 2025-11-13,05:24:10.000,317,11120837,7125,0,1763011449,12700.26192356999,27987.719764139998,53024.79730392001 2025-11-13,05:24:11.000,317,11120825,6605,0,1763011450,12696.637788789994,25221.31689216,53023.881991199996 2025-11-13,05:24:12.000,317,11120840,6885,0,1763011451,12693.882637999988,32594.241629580007,53023.13436936 2025-11-13,05:24:13.000,317,11120798,6885,0,1763011452,12691.033178869991,22916.004662609994,53022.35181192001 2025-11-13,05:24:14.000,317,11120793,7125,0,1763011453,12688.075938779999,30289.218414360002,53021.54829312 2025-11-13,05:24:15.000,317,11120817,7125,0,1763011454,12685.307315370002,33514.449158040006,53020.70983872 2025-11-13,05:24:16.000,317,11120871,7245,0,1763011455,12682.653209229997,28444.658469,53019.99715248 2025-11-13,05:24:17.000,317,11120777,7085,0,1763011456,12680.228137630002,28443.847819050003,53019.242543520006 2025-11-13,05:24:18.000,317,11120794,6885,0,1763011457,12678.139881529998,29825.498446440004,53018.501908800004 2025-11-13,05:24:19.000,317,11120825,7245,0,1763011458,12676.26045103999,26598.745090680008,53017.64249304 2025-11-13,05:24:20.000,317,11120803,7125,0,1763011459,12674.212612800002,27058.898198819996,53016.88788408001 2025-11-13,05:24:21.000,317,11120807,6284,0,1763011460,12671.935740020002,30744.578114100004,53016.04244256 2025-11-13,05:24:22.000,317,11120809,7245,0,1763011461,12670.25166252,30282.303217830005,53015.34373056 2025-11-13,05:24:23.000,317,11120811,7045,0,1763011462,12668.695574909994,31201.982061539995,53014.63803144001 2025-11-13,05:24:24.000,317,11120821,7005,0,1763011463,12667.152959919993,26131.317280379997,53013.8904096 2025-11-13,05:24:25.000,317,11120812,6605,0,1763011464,12665.583399689996,28894.893451230004,53013.24759456001 2025-11-13,05:24:26.000,317,11120858,6925,0,1763011465,12663.650078719998,27972.676920719998,53012.61176664 2025-11-13,05:24:27.000,317,11120778,6685,0,1763011466,12661.945792289996,30275.761625190004,53011.913054640005 2025-11-13,05:24:28.000,317,11120857,7165,0,1763011467,12660.47727671,28892.496747030003,53011.26325248001 2025-11-13,05:24:29.000,317,11120850,6725,0,1763011468,12659.31863139,30273.89360574,53010.68332152001 2025-11-13,05:24:30.000,317,11120850,6725,0,1763011469,12658.368811679997,27509.161377569995,53010.27806856001 2025-11-13,05:24:31.000,317,11120846,6445,0,1763011470,12657.291002079997,31656.19275309,53009.86582848 2025-11-13,05:24:32.000,317,11120856,6805,0,1763011471,12656.523062739994,31195.341781080002,53009.50948536001 2025-11-13,05:24:33.000,317,11120812,6765,0,1763011472,12655.59345195999,29351.76871392,53009.29288464001 2025-11-13,05:24:34.000,317,11120869,7285,0,1763011473,12654.973711439998,32115.753734309998,53009.062309680005 2025-11-13,05:24:35.000,317,11120800,6525,0,1763011474,12654.42133402,28890.107091960002,53008.95051576 2025-11-13,05:24:36.000,317,11120807,7245,0,1763011475,12653.559086339992,32115.133410869996,53009.07628392001 2025-11-13,05:24:37.000,317,11120836,6645,0,1763011476,12652.514958289998,30732.220989210007,53009.139168 2025-11-13,05:24:38.000,317,11120847,7005,0,1763011477,12651.67965585,27045.659932680006,53009.40467856 2025-11-13,05:24:39.000,317,11120879,7085,0,1763011478,12651.032970089997,29809.828230450003,53009.663202 2025-11-13,05:24:40.000,317,11120791,7045,0,1763011479,12650.278503369998,30731.593616640006,53009.95666104 2025-11-13,05:24:41.000,317,11120844,6885,0,1763011480,12649.34215628,32114.527185690007,53010.38986248 2025-11-13,05:24:42.000,317,11120788,6805,0,1763011481,12648.46643598,27968.743506180006,53010.788128320004 2025-11-13,05:24:43.000,317,11120805,7525,0,1763011482,12646.82277634,31656.594553500006,53011.10953584 2025-11-13,05:24:44.000,317,11120827,7205,0,1763011483,12645.313842899988,28893.688049999997,53011.38902064 2025-11-13,05:24:45.000,317,11120841,7484,0,1763011484,12644.114779719988,29356.040486700003,53011.577672880005 2025-11-13,05:24:46.000,317,11120829,7245,0,1763011485,12642.828144509993,26131.45121385,53011.73837664001 2025-11-13,05:24:47.000,317,11120864,6605,0,1763011486,12641.346156309992,37191.268316910006,53011.745363760005 2025-11-13,05:24:48.000,317,11120803,7165,0,1763011487,12639.938267519996,28897.64261193,53011.745363760005 2025-11-13,05:24:49.000,317,11120826,6365,0,1763011488,12638.64489599999,31201.9256685,53011.66151832 2025-11-13,05:24:50.000,317,11120811,7125,0,1763011489,12637.021445289989,31202.186486310005,53011.45190472001 2025-11-13,05:24:51.000,317,11120857,6605,0,1763011490,12634.879298709995,31663.467455250007,53011.28421384001 2025-11-13,05:24:52.000,317,11120863,7245,0,1763011491,12632.939241430002,25212.85088703,53011.06761312001 2025-11-13,05:24:53.000,317,11120830,6725,0,1763011492,12630.635423409993,29361.228646379997,53010.66934728 2025-11-13,05:24:54.000,317,11120824,6885,0,1763011493,12627.866799999996,31666.59726897,53010.20121024 2025-11-13,05:24:55.000,317,11120820,6645,0,1763011494,12624.384127730002,29364.0764949,53009.67717624001 2025-11-13,05:24:56.000,317,11120825,7085,0,1763011495,12620.753256639997,33051.74426484,53009.0692968 2025-11-13,05:24:57.000,317,11120859,7325,0,1763011496,12617.021340899992,22914.369264449997,53008.5452628 2025-11-13,05:24:58.000,317,11120844,6605,0,1763011497,12613.08059954999,29828.402688000002,53008.0911 2025-11-13,05:24:59.000,317,11120810,6965,0,1763011498,12609.42951953,29830.291854840005,53007.4622592 2025-11-13,05:25:00.000,317,11120840,7045,0,1763011499,12605.960319879996,27527.489115570002,53006.92425096001 2025-11-13,05:25:02.000,317,11120819,7365,0,1763011501,12598.920875930002,32598.055208909995,53005.897144320006 2025-11-13,05:25:03.000,317,11120851,6965,0,1763011502,12595.714392369999,31676.33916663,53005.38009744 2025-11-13,05:25:04.000,317,11120842,6765,0,1763011503,12592.790833829997,31675.87392405,53004.67439832001 2025-11-13,05:25:05.000,317,11120811,7165,0,1763011504,12589.786439569994,31214.374432080003,53004.09446736001 2025-11-13,05:25:06.000,317,11120858,6645,0,1763011505,12586.5058566,27066.179950110003,53003.360819760004 2025-11-13,05:25:07.000,317,11120843,7365,0,1763011506,12583.285900419993,28909.379413379997,53002.6062108 2025-11-13,05:25:08.000,317,11120826,7045,0,1763011507,12579.816700769989,33517.987821300005,53001.65596248001 2025-11-13,05:25:09.000,317,11120822,6605,0,1763011508,12575.875959420002,31213.92328776,53000.866417920006 2025-11-13,05:25:10.000,317,11120822,6765,0,1763011509,12572.056471650001,29831.913154740003,53000.007002160004 2025-11-13,05:25:11.000,317,11120843,6885,0,1763011510,12568.836515469993,29371.985618759994,52999.24540608 2025-11-13,05:25:12.000,317,11120838,6965,0,1763011511,12566.061155750001,30294.956406180005,52998.37201608001 2025-11-13,05:25:13.000,317,11120807,7205,0,1763011512,12564.073944299998,27991.935143880008,52997.87593056 2025-11-13,05:25:14.000,317,11120841,7165,0,1763011513,12562.05978761,29376.08821242,52997.28202536 2025-11-13,05:25:15.000,317,11120787,7245,0,1763011514,12560.240983909993,31220.725698209993,52997.03747616 2025-11-13,05:25:16.000,317,11120828,6725,0,1763011515,12558.860040359992,27995.135448900008,52996.841836800006 2025-11-13,05:25:17.000,317,11120854,6885,0,1763011516,12558.051683159989,24768.938974410004,52996.841836800006 2025-11-13,05:25:18.000,317,11120788,6725,0,1763011517,12557.836121239998,26151.012549599996,52996.97459208 2025-11-13,05:25:19.000,317,11120838,6765,0,1763011518,12558.078628399999,27532.388260919994,52997.261064 2025-11-13,05:25:20.000,317,11120801,7165,0,1763011519,12558.26050877,33983.42777694001,52997.81304648 2025-11-13,05:25:21.000,317,11120813,7285,0,1763011520,12558.678159989991,26147.248314180004,52998.42092592001 2025-11-13,05:25:22.000,317,11120836,7005,0,1763011521,12559.217064789998,33059.392570890006,52999.19649624 2025-11-13,05:25:23.000,317,11120899,6965,0,1763011522,12559.45957195,28450.26252735,52999.83232416001 2025-11-13,05:25:24.000,317,11120873,7085,0,1763011523,12559.7627059,32136.499323900003,53000.55898464 2025-11-13,05:25:25.000,317,11120780,6805,0,1763011524,12559.769442209996,29831.165946959998,53001.2087868 2025-11-13,05:25:26.000,317,11120779,7325,0,1763011525,12558.38176235,28909.365315119998,53001.94942152 2025-11-13,05:25:27.000,317,11120747,7285,0,1763011526,12556.549486030002,28449.289747410003,53002.522365360004 2025-11-13,05:25:28.000,317,11120759,7205,0,1763011527,12555.559248459998,29371.42873749,53003.11627056001 2025-11-13,05:25:29.000,317,11120783,7165,0,1763011528,12555.370631780002,27528.060095099994,53003.745111360004 2025-11-13,05:25:30.000,317,11120801,7205,0,1763011529,12555.330213920002,26145.570621239996,53004.42984912001 2025-11-13,05:25:31.000,317,11120742,6525,0,1763011530,12555.249378200002,29832.145776029996,53005.24734216001 2025-11-13,05:25:32.000,317,11120775,7725,0,1763011531,12555.707447279994,30292.179048959995,53006.14868064 2025-11-13,05:25:33.000,317,11120830,6725,0,1763011532,12556.030790159995,27987.874845,53007.01508352 2025-11-13,05:25:34.000,317,11120770,6885,0,1763011533,12555.485149049993,29832.230365590003,53007.937383360004 2025-11-13,05:25:35.000,317,11120762,6765,0,1763011534,12553.47772866999,28912.593816659995,53008.78282488 2025-11-13,05:25:36.000,317,11120821,7125,0,1763011535,12551.355791019996,29836.981479209993,53009.46057552001 2025-11-13,05:25:37.000,317,11120752,6725,0,1763011536,12549.382052189998,27996.143474490003,53010.068454960005 2025-11-13,05:25:38.000,317,11120767,7125,0,1763011537,12547.617138969996,26155.072848480006,53010.58550184001 2025-11-13,05:25:39.000,317,11120762,6885,0,1763011538,12546.054315049994,29383.313570669998,53011.10953584 2025-11-13,05:25:40.000,317,11120840,6925,0,1763011539,12544.98324175999,28002.029498040007,53011.59164712001 2025-11-13,05:25:41.000,317,11120760,6685,0,1763011540,12544.525172679998,28464.233903009997,53012.18555232 2025-11-13,05:25:42.000,317,11120793,6765,0,1763011541,12544.767679839999,26160.479531189994,53012.8772772 2025-11-13,05:25:43.000,317,11120743,7165,0,1763011542,12545.00345068999,30770.617600319994,53013.56201496001 2025-11-13,05:25:44.000,317,11120585,7165,0,1763011543,12545.320057259996,28926.677978399995,53014.47034056001 2025-11-13,05:25:45.000,317,11120693,7045,0,1763011544,12545.629927519993,31691.297420489995,53015.52539568001 2025-11-13,05:25:46.000,317,11120593,7165,0,1763011545,12546.06105135999,33072.97624439999,53016.58743792 2025-11-13,05:25:47.000,317,11120593,7205,0,1763011546,12547.159069889989,26618.898553349994,53017.76127408 2025-11-13,05:25:48.000,317,11120579,7085,0,1763011547,12549.078918239997,30765.556324980003,53019.025942800006 2025-11-13,05:25:49.000,317,11120718,6685,0,1763011548,12551.382736259991,31684.875663059996,53020.30458576 2025-11-13,05:25:50.000,317,11120768,6885,0,1763011549,12553.875170959996,29837.735736119997,53021.70899688001 2025-11-13,05:25:51.000,317,11120743,7005,0,1763011550,12556.569694960002,28913.03086272,53023.05751104 2025-11-13,05:25:52.000,317,11120756,6324,0,1763011551,12559.749233279996,32596.88505333,53024.37807672 2025-11-13,05:25:53.000,317,11120730,7045,0,1763011552,12561.945270339995,30751.006920660002,53025.223518239996 2025-11-13,05:25:54.000,317,11120746,6845,0,1763011553,12563.716919869992,32592.775410539994,53026.34844456 2025-11-13,05:25:55.000,317,11120790,6925,0,1763011554,12565.326897959989,30749.075459040003,53027.22882168 2025-11-13,05:25:56.000,317,11120798,6725,0,1763011555,12566.82909508999,31210.271838419998,53028.24894120001 2025-11-13,05:25:57.000,317,11120565,7365,0,1763011556,12568.890405949998,29367.199259490008,53029.31797056 2025-11-13,05:25:58.000,317,11120759,7125,0,1763011557,12571.281795999988,30750.302007659993,53030.47084536001 2025-11-13,05:25:59.000,317,11120713,7165,0,1763011558,12574.01000155,30289.796443019994,53031.61673304 2025-11-13,05:26:00.000,317,11120733,6925,0,1763011559,12576.973977950001,27064.037014589994,53033.021144160004 2025-11-13,05:26:01.000,317,11120803,7645,0,1763011560,12579.284532279991,32134.43392881,53034.41856816 2025-11-13,05:26:03.000,317,11120778,6645,0,1763011562,12583.292636730002,30754.55263305,53037.56277216001 2025-11-13,05:26:04.000,317,11120818,6885,0,1763011563,12585.387629140001,26608.26141618,53039.183784 2025-11-13,05:26:05.000,317,11120795,7205,0,1763011564,12587.62408406,26148.855515820003,53040.88864128 2025-11-13,05:26:06.000,317,11120822,6885,0,1763011565,12590.379234849992,31219.252430039996,53042.74022808001 2025-11-13,05:26:07.000,317,11120815,7285,0,1763011566,12593.53182792999,32141.532402719997,53044.72457016 2025-11-13,05:26:08.000,317,11120883,7205,0,1763011567,12596.509276949997,27993.810212459997,53046.75782208 2025-11-13,05:26:09.000,317,11120816,6685,0,1763011568,12599.311581909998,27993.711524640006,53048.84697096001 2025-11-13,05:26:10.000,317,11120802,6765,0,1763011569,12602.080205319995,29375.228218560005,53050.98502968001 2025-11-13,05:26:11.000,317,11120751,7045,0,1763011570,12604.316660239994,29833.69658463,53053.11610128001 2025-11-13,05:26:12.000,317,11120792,6565,0,1763011571,12606.209563349992,28448.923192650007,53055.05153352001 2025-11-13,05:26:13.000,317,11120893,6324,0,1763011572,12608.257401589995,27065.855690130003,53057.25247632 2025-11-13,05:26:14.000,317,11120850,7005,0,1763011573,12609.867379679992,30753.199200090006,53058.943359360004 2025-11-13,05:26:15.000,317,11120868,6925,0,1763011574,12611.504303009999,27527.933210760006,53060.76699768 2025-11-13,05:26:16.000,317,11120813,7245,0,1763011575,12612.87851024999,33519.4681386,53062.5207648 2025-11-13,05:26:17.000,317,11120882,6725,0,1763011576,12613.983265089999,26145.725702099997,53064.15575088001 2025-11-13,05:26:18.000,317,11120854,6765,0,1763011577,12614.764677049992,33059.47716045,53065.61605896 2025-11-13,05:26:19.000,317,11120857,7285,0,1763011578,12615.29684553999,31677.029981369997,53066.97156024 2025-11-13,05:26:20.000,317,11120801,7205,0,1763011579,12615.808805100001,32597.99881587,53068.18731912001 2025-11-13,05:26:21.000,317,11120774,6565,0,1763011580,12616.388127759994,31213.507389089995,53069.15154168 2025-11-13,05:26:22.000,317,11120823,7365,0,1763011581,12617.156067099997,26603.101453020005,53070.07384152001 2025-11-13,05:26:23.000,317,11120869,6525,0,1763011582,12617.82296179,32131.24772205,53070.849411840005 2025-11-13,05:26:24.000,317,11120839,7245,0,1763011583,12617.762335,27521.856860700005,53071.43632992 2025-11-13,05:26:25.000,317,11120774,6485,0,1763011584,12617.142594479992,28903.824698940007,53071.673892 2025-11-13,05:26:26.000,317,11120818,6765,0,1763011585,12616.354446209989,33511.580162130005,53071.86254424 2025-11-13,05:26:27.000,317,11120847,7285,0,1763011586,12615.781859859992,30746.37564225,53071.93940256 2025-11-13,05:26:28.000,317,11120810,6685,0,1763011587,12615.593243179996,32128.611347430007,53071.89747984001 2025-11-13,05:26:29.000,317,11120894,6885,0,1763011588,12616.004158089992,30745.360567530006,53071.89747984001 2025-11-13,05:26:30.000,317,11120852,6525,0,1763011589,12617.311002230002,34892.04653568,53071.91145408 2025-11-13,05:26:31.000,317,11120813,7165,0,1763011590,12618.96139818,29822.537811839997,53072.05119648 2025-11-13,05:26:32.000,317,11120834,6685,0,1763011591,12620.5242221,29360.946681179994,53072.309719920006 2025-11-13,05:26:33.000,317,11120859,7405,0,1763011592,12621.62224063,31204.01221098,53072.40055248001 2025-11-13,05:26:34.000,317,11120870,6845,0,1763011593,12622.76067702,30282.331414350003,53072.49837216001 2025-11-13,05:26:35.000,317,11120863,7165,0,1763011594,12625.32047482,26595.48134349,53072.63112744 2025-11-13,05:26:36.000,317,11120799,7005,0,1763011595,12628.601057789994,31202.933694089996,53072.87567664 2025-11-13,05:26:37.000,317,11120770,6685,0,1763011596,12632.231928879999,28898.551949700006,53073.27394248 2025-11-13,05:26:38.000,317,11120852,6885,0,1763011597,12636.05141665,26133.319233300004,53073.76304088001 2025-11-13,05:26:39.000,317,11120839,7045,0,1763011598,12639.70923298,27975.84902922,53074.33598472 2025-11-13,05:26:40.000,317,11120858,6685,0,1763011599,12643.124542149999,27514.652649840005,53074.99976112 2025-11-13,05:26:41.000,317,11120848,6725,0,1763011600,12646.735204309989,24288.047325809996,53075.78231856001 2025-11-13,05:26:42.000,317,11120846,6885,0,1763011601,12650.487328979994,28433.80985793,53076.53692752 2025-11-13,05:26:43.000,317,11120836,6885,0,1763011602,12654.023891729994,24746.804706209994,53077.487175840004 2025-11-13,05:26:44.000,317,11120815,7165,0,1763011603,12655.916794839992,27050.622520200006,53078.11601664 2025-11-13,05:26:45.000,317,11120803,7205,0,1763011604,12657.668235439989,27511.600376550006,53078.88459984 2025-11-13,05:26:46.000,317,11120844,6685,0,1763011605,12659.621765340002,29816.440314389998,53079.464530799996 2025-11-13,05:26:47.000,317,11120826,6805,0,1763011606,12661.46751427999,32121.65385612,53080.10734584 2025-11-13,05:26:48.000,317,11120864,6765,0,1763011607,12662.96971140999,27975.982962690003,53080.68028968 2025-11-13,05:26:49.000,317,11120823,7365,0,1763011608,12663.919531119995,33507.738386280005,53081.25323352 2025-11-13,05:26:50.000,317,11120809,7165,0,1763011609,12663.737650749994,27059.088525330008,53081.700409200006 2025-11-13,05:26:51.000,317,11120818,6445,0,1763011610,12662.962975099996,27522.265710239997,53081.99386824 2025-11-13,05:26:52.000,317,11120832,6765,0,1763011611,12662.437542919994,28906.545663120007,53082.2593788 2025-11-13,05:26:53.000,317,11120820,6845,0,1763011612,12662.65310484,29829.431860979996,53082.44803104 2025-11-13,05:26:54.000,317,11120800,6565,0,1763011613,12662.95623879,28908.822532110004,53082.636683280005 2025-11-13,05:26:55.000,317,11120860,6885,0,1763011614,12663.373890009992,31675.147863659993,53082.65065752 2025-11-13,05:26:56.000,317,11120848,7005,0,1763011615,12664.795251419993,34902.042202020006,53082.7135416 2025-11-13,05:26:57.000,317,11120814,6885,0,1763011616,12667.179905159988,27067.307810910002,53082.86725824001 2025-11-13,05:26:58.000,317,11120831,7325,0,1763011617,12670.440279199996,30753.74903223,53083.13276880001 2025-11-13,05:26:59.000,317,11120854,6765,0,1763011618,12673.855588369996,30753.657393539994,53083.45417632 2025-11-13,05:27:00.000,317,11120822,6805,0,1763011619,12677.068808239994,30752.95952967,53083.96423608 2025-11-13,05:27:01.000,317,11120864,6645,0,1763011620,12680.113620359996,28908.977612970004,53084.53717992 2025-11-13,05:27:02.000,317,11120831,6925,0,1763011621,12683.48177536,28908.646303860005,53085.12409800001 2025-11-13,05:27:04.000,317,11120833,6925,0,1763011623,12689.36931029999,29371.90807833,53086.1372304 2025-11-13,05:27:05.000,317,11120846,6685,0,1763011624,12692.414122419992,34903.318094550006,53086.591393200004 2025-11-13,05:27:06.000,317,11120851,7125,0,1763011625,12695.46567084999,31678.397512590003,53087.07350448 2025-11-13,05:27:07.000,317,11120827,7245,0,1763011626,12698.395965700001,27992.80218687,53087.58356424 2025-11-13,05:27:08.000,317,11120874,6925,0,1763011627,12700.746937889991,34446.9221727,53088.051701280005 2025-11-13,05:27:09.000,317,11120834,6685,0,1763011628,12703.347153549992,27073.644978779994,53088.56874816001 2025-11-13,05:27:10.000,317,11120788,6565,0,1763011629,12705.954105520002,30761.298650459998,53089.057846560005 2025-11-13,05:27:11.000,317,11120881,7205,0,1763011630,12708.008680070001,28917.781976340004,53089.609829040004 2025-11-13,05:27:12.000,317,11120799,7285,0,1763011631,12709.888110559994,31683.592721399997,53090.245656959996 2025-11-13,05:27:13.000,317,11120745,7085,0,1763011632,12712.777987549991,33526.67939859,53090.951356080004 2025-11-13,05:27:14.000,317,11120775,7445,0,1763011633,12716.887136650003,31681.083231120007,53091.76884912 2025-11-13,05:27:15.000,317,11120791,7165,0,1763011634,12721.413936969991,29834.873789339996,53092.71211032 2025-11-13,05:27:16.000,317,11120833,7165,0,1763011635,12727.05222844,23840.45576733,53093.802101040004 2025-11-13,05:27:17.000,317,11120811,7205,0,1763011636,12732.946499689999,32132.481319800005,53094.98292432 2025-11-13,05:27:18.000,317,11120810,6645,0,1763011637,12739.642391829992,28903.394702010002,53096.198683200004 2025-11-13,05:27:19.000,317,11120854,6725,0,1763011638,12746.39891076,25675.534632840005,53097.49828752 2025-11-13,05:27:20.000,317,11120862,7005,0,1763011639,12751.633023629991,31204.865155709995,53098.60225248 2025-11-13,05:27:21.000,317,11120846,6845,0,1763011640,12755.492929259992,33048.18445419001,53099.76910152 2025-11-13,05:27:22.000,317,11120792,7125,0,1763011641,12758.301970529988,27518.353443090004,53100.80319528 2025-11-13,05:27:23.000,317,11120900,6405,0,1763011642,12759.80416765999,28901.153078670002,53101.74645648001 2025-11-13,05:27:24.000,317,11120887,7405,0,1763011643,12761.00323083999,26597.87804769,53102.766576 2025-11-13,05:27:25.000,317,11120860,6805,0,1763011644,12761.986732099998,30745.861055760004,53103.41637816 2025-11-13,05:27:26.000,317,11120849,7245,0,1763011645,12762.997178600002,31207.445137290008,53104.04521896 2025-11-13,05:27:27.000,317,11120817,7205,0,1763011646,12764.512848349994,29364.499442700006,53104.84175064001 2025-11-13,05:27:28.000,317,11120841,7005,0,1763011647,12766.500059799997,27520.63736121,53105.54744976 2025-11-13,05:27:29.000,317,11120861,7165,0,1763011648,12768.60852483,31206.042360420004,53106.427826880004 2025-11-13,05:27:30.000,317,11120850,6845,0,1763011649,12770.629417829994,27518.149018320008,53107.18942296001 2025-11-13,05:27:31.000,317,11120906,6885,0,1763011650,12772.313495329996,27515.872149329996,53108.11870992001 2025-11-13,05:27:32.000,317,11120840,6845,0,1763011651,12773.593394229996,30738.69913968,53109.0200484 2025-11-13,05:27:33.000,317,11120847,7005,0,1763011652,12774.192925819989,29354.30640072,53109.98427096 2025-11-13,05:27:34.000,317,11120877,7405,0,1763011653,12774.071672239988,33499.032710729996,53111.004390480004 2025-11-13,05:27:35.000,317,11120863,7285,0,1763011654,12773.229633489995,28888.774806390007,53111.87778048 2025-11-13,05:27:36.000,317,11120869,7165,0,1763011655,12771.579237539998,26121.34981056,53112.8979 2025-11-13,05:27:37.000,317,11120819,7245,0,1763011656,12769.531399299995,34412.205207449995,53113.82718696001 2025-11-13,05:27:38.000,317,11120840,6525,0,1763011657,12767.530715230001,31184.563661310007,53114.693589840004 2025-11-13,05:27:39.000,317,11120862,6885,0,1763011658,12765.348150789992,29338.93224819,53115.54601848001 2025-11-13,05:27:40.000,317,11120824,6765,0,1763011659,12762.18208508999,33943.40281679999,53116.31460168001 2025-11-13,05:27:41.000,317,11120908,6805,0,1763011660,12757.641812149996,27953.27066583,53116.90850688 2025-11-13,05:27:42.000,317,11120798,6925,0,1763011661,12751.713859349991,26570.626111110003,53117.14606896 2025-11-13,05:27:43.000,317,11120856,6685,0,1763011662,12745.954314299997,29794.50342183,53117.278824240006 2025-11-13,05:27:44.000,317,11120785,7484,0,1763011663,12740.37664961999,33017.86614606,53117.229914400006 2025-11-13,05:27:45.000,317,11120855,7165,0,1763011664,12735.984575499991,26567.580886950003,53116.96440384001 2025-11-13,05:27:46.000,317,11120810,6885,0,1763011665,12731.444302559998,29330.353456979996,53116.78273872 2025-11-13,05:27:47.000,317,11120862,6605,0,1763011666,12726.998337959994,27947.476280970004,53116.46133120001 2025-11-13,05:27:48.000,317,11120827,7165,0,1763011667,12722.11451321,31171.381788209997,53116.13293656 2025-11-13,05:27:49.000,317,11120830,6324,0,1763011668,12717.203743219994,34395.10401807001,53115.70672224 2025-11-13,05:27:50.000,317,11120793,7205,0,1763011669,12711.821431529992,30248.347558620007,53115.16172688 2025-11-13,05:27:51.000,317,11120856,6725,0,1763011670,12706.216821609989,27943.68384903,53114.5049376 2025-11-13,05:27:52.000,317,11120825,7125,0,1763011671,12700.45054025,31627.115091839994,53113.72936728001 2025-11-13,05:27:53.000,317,11120853,7205,0,1763011672,12694.45522435,27480.548958900006,53112.800080320005 2025-11-13,05:27:55.000,317,11120764,6485,0,1763011674,12681.952632989989,27479.752407210006,53110.689970080006 2025-11-13,05:27:56.000,317,11120823,7285,0,1763011675,12675.607028969993,25177.3162227,53109.565043760005 2025-11-13,05:27:57.000,317,11120761,7165,0,1763011676,12669.402887459997,31626.819028380007,53108.26543944001 2025-11-13,05:27:58.000,317,11120861,7205,0,1763011677,12663.165064399996,27943.458276870006,53106.96583512 2025-11-13,05:27:59.000,317,11120795,7005,0,1763011678,12657.264056840002,30708.366733290008,53105.54744976 2025-11-13,05:28:00.000,317,11120862,6805,0,1763011679,12651.67291953999,33012.23389119,53104.129064400004 2025-11-13,05:28:01.000,317,11120819,7245,0,1763011680,12646.357970949997,30248.1078882,53102.61984648 2025-11-13,05:28:02.000,317,11120840,6805,0,1763011681,12641.325947379992,28404.083676719994,53101.0896672 2025-11-13,05:28:03.000,317,11120948,6645,0,1763011682,12636.287187499991,33008.21588709,53099.43371976 2025-11-13,05:28:04.000,317,11120810,6645,0,1763011683,12631.29558179,28399.36075962,53097.826682160005 2025-11-13,05:28:05.000,317,11120819,7525,0,1763011684,12625.812225449998,32081.353979909996,53096.09387640001 2025-11-13,05:28:06.000,317,11120827,7365,0,1763011685,12621.70307635,29316.05782134,53094.56369712001 2025-11-13,05:28:07.000,317,11120810,6725,0,1763011686,12617.486146289993,27932.546223629994,53092.92172392 2025-11-13,05:28:08.000,317,11120834,6925,0,1763011687,12613.585822799992,27931.18574154,53091.412506 2025-11-13,05:28:09.000,317,11120798,6805,0,1763011688,12610.190722559993,27469.326743939993,53089.910275199996 2025-11-13,05:28:10.000,317,11120789,7285,0,1763011689,12607.260427709996,34836.111689130004,53088.57573528001 2025-11-13,05:28:11.000,317,11120841,7165,0,1763011690,12604.808410869991,30228.4408155,53087.23420824001 2025-11-13,05:28:12.000,317,11120824,6845,0,1763011691,12602.14756841999,29306.682478439994,53085.990500880005 2025-11-13,05:28:13.000,317,11120820,6885,0,1763011692,12599.924586119996,30688.551628860005,53084.73281928 2025-11-13,05:28:14.000,317,11120790,6885,0,1763011693,12597.937374669993,28847.184939390005,53083.46116344 2025-11-13,05:28:15.000,317,11120804,6965,0,1763011694,12595.801964399994,32532.477152520005,53082.21046896 2025-11-13,05:28:16.000,317,11120855,7205,0,1763011695,12594.481647639994,30690.595876559993,53081.06458128 2025-11-13,05:28:17.000,317,11120832,6845,0,1763011696,12593.814752949991,26545.890713939996,53080.121320080005 2025-11-13,05:28:18.000,317,11120842,6885,0,1763011697,12593.855170809991,28387.84953033,53079.05229072 2025-11-13,05:28:19.000,317,11120839,7285,0,1763011698,12594.165041070002,27465.851522850004,53078.21383632 2025-11-13,05:28:20.000,317,11120806,6685,0,1763011699,12593.902324980001,29306.60493801,53077.438266000005 2025-11-13,05:28:21.000,317,11120821,7125,0,1763011700,12593.808016639996,28845.14069169,53076.74654112 2025-11-13,05:28:22.000,317,11120786,6725,0,1763011701,12593.39036541999,30687.32508024,53076.06879048001 2025-11-13,05:28:23.000,317,11120840,6805,0,1763011702,12592.002685559994,29767.314927419997,53075.43296256 2025-11-13,05:28:24.000,317,11120835,7205,0,1763011703,12590.682368799993,30689.679489660004,53074.8530316 2025-11-13,05:28:25.000,317,11120853,7245,0,1763011704,12589.436151449998,32072.50027263,53074.35694608 2025-11-13,05:28:26.000,317,11120812,6605,0,1763011705,12588.499804359999,32533.894027650007,53073.95868024001 2025-11-13,05:28:27.000,317,11120816,7085,0,1763011706,12587.33442272999,25626.76170237,53073.532465920005 2025-11-13,05:28:28.000,317,11120856,6645,0,1763011707,12586.108414309994,25627.945956209995,53073.25298112 2025-11-13,05:28:29.000,317,11120818,6685,0,1763011708,12585.09796780999,31155.641080920002,53072.88266376001 2025-11-13,05:28:30.000,317,11120848,6685,0,1763011709,12583.892168319995,27471.949020300002,53072.60317896 2025-11-13,05:28:31.000,317,11120838,6805,0,1763011710,12582.026210449993,30236.533216740005,53072.3376684 2025-11-13,05:28:32.000,317,11120890,6845,0,1763011711,12580.072680549994,30237.985337520004,53071.93940256 2025-11-13,05:28:33.000,317,11120886,6845,0,1763011712,12578.732154859994,29317.277320830006,53071.45729128 2025-11-13,05:28:34.000,317,11120870,6685,0,1763011713,12578.402075669997,26092.913620139996,53071.10094816 2025-11-13,05:28:36.000,317,11120821,7325,0,1763011715,12578.402075669997,31619.170722330004,53070.38826192001 2025-11-13,05:28:37.000,317,11120835,7165,0,1763011716,12578.301031019997,27934.632766110008,53069.98300896001 2025-11-13,05:28:38.000,317,11120834,6525,0,1763011717,12577.957479209996,32079.23219178,53069.389103760004 2025-11-13,05:28:39.000,317,11120879,7165,0,1763011718,12577.674554189995,32077.702530569994,53068.96288944 2025-11-13,05:28:40.000,317,11120802,6885,0,1763011719,12577.58024584999,30233.889792989998,53068.48077816 2025-11-13,05:28:41.000,317,11120812,6685,0,1763011720,12577.78233514999,30693.345037260005,53068.047576720004 2025-11-13,05:28:42.000,317,11120910,6685,0,1763011721,12578.637846519989,27929.13444471,53067.59341392 2025-11-13,05:28:43.000,317,11120855,7205,0,1763011722,12579.722392429998,26085.99137448,53067.230083680006 2025-11-13,05:28:44.000,317,11120858,6565,0,1763011723,12581.022500259998,31610.429801129998,53066.782908 2025-11-13,05:28:45.000,317,11120799,7085,0,1763011724,12582.39670749999,26541.661235940002,53066.38464216001 2025-11-13,05:28:46.000,317,11120856,6765,0,1763011725,12584.053839759996,27919.392547049996,53066.00035056001 2025-11-13,05:28:47.000,317,11120858,6965,0,1763011726,12585.421310689992,32520.881333669997,53065.68593016 2025-11-13,05:28:48.000,317,11120848,6885,0,1763011727,12586.957189369998,26991.30409125,53065.364522640004 2025-11-13,05:28:49.000,317,11120818,6805,0,1763011728,12588.304451369993,30210.719302679994,53065.08503784 2025-11-13,05:28:50.000,317,11120799,7085,0,1763011729,12589.193644289997,25603.330394250006,53064.84747576 2025-11-13,05:28:51.000,317,11120836,6445,0,1763011730,12589.69213122999,35268.99876243,53064.714720480006 2025-11-13,05:28:52.000,317,11120828,6685,0,1763011731,12590.338816989992,29280.600697439993,53064.6518364 2025-11-13,05:28:53.000,317,11120858,6685,0,1763011732,12591.457044449991,26975.076993990006,53064.55401672 2025-11-13,05:28:54.000,317,11120827,7085,0,1763011733,12593.114176709998,32495.285942639995,53064.81952728 2025-11-13,05:28:55.000,317,11120837,7005,0,1763011734,12594.885826239995,31110.928449330007,53064.91035984 2025-11-13,05:28:56.000,317,11120786,6045,0,1763011735,12596.246560859996,32028.555996209994,53065.050102240006 2025-11-13,05:28:57.000,317,11120829,7525,0,1763011736,12596.388023369997,28344.130826070003,53065.22478024 2025-11-13,05:28:58.000,317,11120808,6605,0,1763011737,12596.13204358999,30644.346534630007,53065.37150976 2025-11-13,05:28:59.000,317,11120832,6845,0,1763011738,12596.09162572999,28342.05838185,53065.532213520004 2025-11-13,05:29:00.000,317,11120854,6845,0,1763011739,12596.340869200001,26960.760210959997,53065.70689152 2025-11-13,05:29:01.000,317,11120803,7085,0,1763011740,12596.004053699995,34324.88763414,53065.78374984 2025-11-13,05:29:02.000,317,11120873,7165,0,1763011741,12594.87235361999,28339.125943770006,53065.90253088 2025-11-13,05:29:03.000,317,11120810,6565,0,1763011742,12593.65308150999,31097.8805097,53066.1191316 2025-11-13,05:29:04.000,317,11120838,6965,0,1763011743,12593.376892799999,27412.362724410006,53066.489448960005 2025-11-13,05:29:05.000,317,11120851,7085,0,1763011744,12593.53182792999,27408.929798099998,53066.775920880005 2025-11-13,05:29:07.000,317,11120877,7285,0,1763011746,12593.922533910001,25560.577420800008,53067.39078744001 2025-11-13,05:29:08.000,317,11120808,6645,0,1763011747,12593.565509479995,31079.63736126,53067.64931088 2025-11-13,05:29:09.000,317,11120856,6725,0,1763011748,12593.45772852,29236.233473219996,53067.782066160005 2025-11-13,05:29:10.000,317,11120843,7125,0,1763011749,12593.969688079997,27392.822536050007,53067.900847200006 2025-11-13,05:29:11.000,317,11120851,7165,0,1763011750,12594.54901073999,24168.57867057,53067.92180856001 2025-11-13,05:29:12.000,317,11120822,6725,0,1763011751,12595.350631629997,27386.436024270006,53068.04058960001 2025-11-13,05:29:13.000,317,11120785,7125,0,1763011752,12596.26003348,29685.00928554,53068.166357760005 2025-11-13,05:29:14.000,317,11120829,7005,0,1763011753,12597.08859960999,30143.075851200003,53068.3200744 2025-11-13,05:29:15.000,317,11120779,7165,0,1763011754,12598.045155629989,24159.872995020007,53068.550649360004 2025-11-13,05:29:16.000,317,11120804,7165,0,1763011755,12598.853512829992,29218.074914340003,53068.718340240004 2025-11-13,05:29:17.000,317,11120821,7285,0,1763011756,12599.304845599989,31514.51933835,53069.074683360006 2025-11-13,05:29:18.000,317,11120874,6605,0,1763011757,12599.116228919993,24610.453384620007,53069.340193920005 2025-11-13,05:29:19.000,317,11120850,6645,0,1763011758,12598.631214599991,34267.30329117,53069.843266560005 2025-11-13,05:29:20.000,317,11120806,6645,0,1763011759,12598.166409209989,33803.477586299996,53070.28345512 2025-11-13,05:29:21.000,317,11120750,6805,0,1763011760,12597.748757989997,27819.9645684,53070.87736032 2025-11-13,05:29:22.000,317,11120844,6205,0,1763011761,12597.23006211999,28736.407861440006,53071.45729128 2025-11-13,05:29:23.000,317,11120827,7005,0,1763011762,12595.276532219992,28733.57411118,53072.21888736 2025-11-13,05:29:24.000,317,11120798,6925,0,1763011763,12593.087231469988,28271.101839270006,53072.99445768 2025-11-13,05:29:25.000,317,11120751,7205,0,1763011764,12590.91140333999,32408.299678440002,53073.797976480004 2025-11-13,05:29:26.000,317,11120731,7085,0,1763011765,12589.328370490002,27807.438264390003,53074.73425056 2025-11-13,05:29:27.000,317,11120879,7484,0,1763011766,12588.79620199999,34703.0170656,53075.71943448 2025-11-13,05:29:28.000,317,11120799,7085,0,1763011767,12589.018500229991,27801.53109345,53076.55788888 2025-11-13,05:29:29.000,317,11120785,7165,0,1763011768,12589.496778239998,27338.664070259998,53077.49416296 2025-11-13,05:29:30.000,317,11120648,6805,0,1763011769,12589.072390709996,31014.82061091,53078.52825672 2025-11-13,05:29:31.000,317,11120669,7445,0,1763011770,12588.445913879994,24574.580362049994,53079.54837624 2025-11-13,05:29:32.000,317,11120626,6965,0,1763011771,12587.832909669996,32389.168339619995,53080.53356016 2025-11-13,05:29:33.000,317,11120778,6605,0,1763011772,12587.33442272999,30546.871164990007,53081.61656376 2025-11-13,05:29:34.000,317,11120810,6765,0,1763011773,12586.17577740999,28705.307099879996,53082.62270904 2025-11-13,05:29:35.000,317,11120796,6845,0,1763011774,12584.713998139989,24564.549450060003,53083.8664164 2025-11-13,05:29:36.000,317,11120795,7245,0,1763011775,12583.292636730002,31457.957119230006,53084.92147152 2025-11-13,05:29:38.000,317,11120772,6885,0,1763011777,12580.854092510002,28236.60339705,53087.0804916 2025-11-13,05:29:39.000,317,11120831,7245,0,1763011778,12578.893826299995,30996.39418509,53088.09362400001 2025-11-13,05:29:40.000,317,11120742,6645,0,1763011779,12576.56979935,28699.477469370002,53088.99496248 2025-11-13,05:29:41.000,317,11120846,6605,0,1763011780,12574.852040299993,25022.608966590007,53089.742584319996 2025-11-13,05:29:42.000,317,11120767,7484,0,1763011781,12573.450887819992,27782.03319987,53090.31552816 2025-11-13,05:29:43.000,317,11120789,6845,0,1763011782,12572.245088329997,26863.552708260002,53090.98629168 2025-11-13,05:29:44.000,317,11120889,7165,0,1763011783,12570.742891199996,26405.80335345,53091.65006808 2025-11-13,05:29:45.000,317,11120623,7205,0,1763011784,12568.02815826999,29626.776422609997,53092.2509604 2025-11-13,05:29:46.000,317,11120675,7085,0,1763011785,12564.646530649996,31008.40590261,53092.7051232 2025-11-13,05:29:47.000,317,11120659,7325,0,1763011786,12561.581509599993,27330.825437699998,53093.21518296 2025-11-13,05:29:48.000,317,11120875,6525,0,1763011787,12559.917641029992,28709.860837860004,53093.73222984 2025-11-13,05:29:49.000,317,11120777,7245,0,1763011788,12559.84354162,28708.78232097,53094.22132824 2025-11-13,05:29:50.000,317,11120758,6885,0,1763011789,12560.220774979993,25949.1254664,53094.85016904001 2025-11-13,05:29:51.000,317,11120806,6965,0,1763011790,12560.67884406,26408.637103710003,53095.49298408001 2025-11-13,05:29:52.000,317,11120839,7165,0,1763011791,12561.675817939999,26867.40858237,53096.26156728001 2025-11-13,05:29:53.000,317,11120850,6445,0,1763011792,12563.03655256,30084.800693490004,53097.04412472 2025-11-13,05:29:54.000,317,11120834,6565,0,1763011793,12564.4781229,28244.61120873,53097.9105276 2025-11-13,05:29:55.000,317,11120836,6885,0,1763011794,12565.53572357,31462.320530700003,53098.9585956 2025-11-13,05:29:56.000,317,11120765,7165,0,1763011795,12566.357553389993,29162.584162979998,53100.19531584001 2025-11-13,05:29:57.000,317,11120813,7245,0,1763011796,12566.93013973999,27782.265821160006,53101.62767544001 2025-11-13,05:29:58.000,317,11120811,7165,0,1763011797,12569.240694069995,27321.027147,53103.42336528001 2025-11-13,05:29:59.000,317,11120853,7165,0,1763011798,12572.298978810002,33295.39744329,53105.0024544 2025-11-13,05:30:00.000,317,11120846,6605,0,1763011799,12575.28990045,31914.472876290005,53106.84006696 2025-11-13,05:30:01.000,317,11120851,7085,0,1763011800,12577.519619059989,29614.165529039994,53108.7405636 2025-11-13,05:30:02.000,317,11120832,6965,0,1763011801,12579.264323349991,30532.011598950005,53110.72490568 2025-11-13,05:30:03.000,317,11120806,6645,0,1763011802,12580.658739519997,31909.298814869995,53112.45771144001 2025-11-13,05:30:04.000,317,11120819,7405,0,1763011803,12582.369762259994,26850.977060339996,53114.18353008001 2025-11-13,05:30:05.000,317,11120836,6445,0,1763011804,12583.279164109998,30988.745879039998,53115.79056768001 2025-11-13,05:30:06.000,317,11120816,6645,0,1763011805,12583.029920640001,33289.29994584,53117.18100456001 2025-11-13,05:30:07.000,317,11120875,7245,0,1763011806,12581.50077826999,28235.15127627,53118.29195664 2025-11-13,05:30:08.000,317,11120810,6765,0,1763011807,12579.587666229992,31455.433530690003,53119.23521784001 2025-11-13,05:30:09.000,317,11120851,6925,0,1763011808,12578.307767329992,26399.522578620003,53120.08065936001 2025-11-13,05:30:10.000,317,11120826,6565,0,1763011809,12576.879669609996,31458.929899170005,53120.79334560001 2025-11-13,05:30:11.000,317,11120835,7205,0,1763011810,12574.488279559991,31462.475611560003,53121.38026368 2025-11-13,05:30:12.000,317,11120786,7005,0,1763011811,12572.74357526999,29166.651510990006,53121.83442648 2025-11-13,05:30:13.000,317,11120812,6965,0,1763011812,12571.76681031999,31007.179353989995,53122.11391128001 2025-11-13,05:30:14.000,317,11120854,6685,0,1763011813,12570.864144779996,33306.069826110004,53122.33051200001 2025-11-13,05:30:15.000,317,11120852,6685,0,1763011814,12570.4734388,25487.83744833,53122.5401256 2025-11-13,05:30:16.000,317,11120855,7405,0,1763011815,12570.911298949992,29622.370716360005,53122.8196104 2025-11-13,05:30:17.000,317,11120886,6485,0,1763011816,12571.89480021,30997.37401416,53123.1340308 2025-11-13,05:30:18.000,317,11120830,7245,0,1763011817,12572.918719329995,25936.394737619994,53123.44146408 2025-11-13,05:30:19.000,317,11120842,7005,0,1763011818,12573.875275349994,27772.488677850008,53123.86069128001 2025-11-13,05:30:20.000,317,11120804,6885,0,1763011819,12574.697105170002,35125.79568648001,53124.29389272001 2025-11-13,05:30:21.000,317,11120792,6885,0,1763011820,12575.28990045,26849.419202610006,53124.86683656001 2025-11-13,05:30:22.000,317,11120813,7645,0,1763011821,12575.855750490002,27767.575434240003,53125.544587200005 2025-11-13,05:30:23.000,317,11120810,6685,0,1763011822,12575.51219868,29606.185913880006,53126.18041512 2025-11-13,05:30:24.000,317,11120828,7045,0,1763011823,12574.495015870001,29146.843455690003,53126.83021728001 2025-11-13,05:30:25.000,317,11120820,6565,0,1763011824,12573.700131289988,30986.870810459994,53127.41713536 2025-11-13,05:30:26.000,317,11120875,7125,0,1763011825,12573.255534830001,25932.285094830004,53128.12283448 2025-11-13,05:30:27.000,317,11120851,7405,0,1763011826,12573.309425309992,29612.48078697,53128.69577832 2025-11-13,05:30:28.000,317,11120811,7484,0,1763011827,12574.32660811999,27316.029313830004,53129.17788960001 2025-11-13,05:30:29.000,317,11120817,7045,0,1763011828,12575.26969152,25938.24160968,53129.55519408 2025-11-13,05:30:30.000,317,11120893,7045,0,1763011829,12575.680606429996,31456.138443689997,53129.97442128001 2025-11-13,05:30:31.000,317,11120806,6525,0,1763011830,12575.5930344,27777.169300170004,53130.407622720006 2025-11-13,05:30:32.000,317,11120772,7045,0,1763011831,12575.438099269995,29614.7435577,53130.83383704001 2025-11-13,05:30:33.000,317,11120820,6725,0,1763011832,12575.862486799997,29613.580451250004,53131.225115760004 2025-11-13,05:30:34.000,317,11120825,7205,0,1763011833,12576.819042819996,28692.823090649996,53131.49761344 2025-11-13,05:30:35.000,317,11120796,6685,0,1763011834,12578.05178755,31908.77013012,53131.77709824 2025-11-13,05:30:36.000,317,11120796,6685,0,1763011835,12579.951426969994,26847.988229220005,53132.063570160004 2025-11-13,05:30:37.000,317,11120797,7125,0,1763011836,12581.891484250002,30060.636275850004,53132.47581024 2025-11-13,05:30:38.000,317,11120817,7405,0,1763011837,12583.420626619998,28219.14270204,53132.93696016 2025-11-13,05:30:39.000,317,11120844,6805,0,1763011838,12584.121202859991,30975.45121986,53133.32125176 2025-11-13,05:30:40.000,317,11120844,6725,0,1763011839,12584.841988029999,34190.834328929996,53133.8243244 2025-11-13,05:30:41.000,317,11120822,6885,0,1763011840,12585.2259577,30052.783545030004,53134.30643568001 2025-11-13,05:30:42.000,317,11120836,6765,0,1763011841,12585.360683899991,29132.491427009998,53134.697714400005 2025-11-13,05:30:43.000,317,11120783,7205,0,1763011842,12585.151858289995,30052.318302450003,53135.033096160005 2025-11-13,05:30:44.000,317,11120829,7165,0,1763011843,12584.228983820001,25917.968311799996,53135.16585144 2025-11-13,05:30:45.000,317,11120839,6845,0,1763011844,12582.861512889991,31895.701043099994,53135.08899312 2025-11-13,05:30:46.000,317,11120816,6765,0,1763011845,12581.830857460001,31436.922515309998,53134.95623784001 2025-11-13,05:30:47.000,317,11120849,7285,0,1763011846,12580.901246679998,29598.594000869998,53134.77457272 2025-11-13,05:30:48.000,317,11120823,7325,0,1763011847,12578.583956039998,31897.054476060002,53134.64181744001 2025-11-13,05:30:49.000,317,11120791,7005,0,1763011848,12575.38420878999,28220.25646458,53134.44617808 2025-11-13,05:30:50.000,317,11120830,6485,0,1763011849,12571.200960280003,31438.96676301,53134.208615999996 2025-11-13,05:30:51.000,317,11120790,6845,0,1763011850,12567.240010000001,30061.573810140006,53133.77541456 2025-11-13,05:30:52.000,317,11120787,7365,0,1763011851,12563.07023410999,25925.299407,53133.37714872001 2025-11-13,05:30:53.000,317,11120836,6485,0,1763011852,12557.775494449997,33280.69295811,53132.83215336 2025-11-13,05:30:54.000,317,11120863,7325,0,1763011853,12551.578089249997,24087.090727770003,53132.2172868 2025-11-13,05:30:55.000,317,11120822,6645,0,1763011854,12545.939797779989,30981.34429254,53131.63735584 2025-11-13,05:30:56.000,317,11120852,6725,0,1763011855,12541.20417184999,30980.752165619997,53130.98056656001 2025-11-13,05:30:57.000,317,11120838,6725,0,1763011856,12537.256694189993,28683.609877740004,53130.3657 2025-11-13,05:30:58.000,317,11120784,7125,0,1763011857,12534.05694694,32362.55082474,53129.7019236 2025-11-13,05:30:59.000,317,11120865,7005,0,1763011858,12531.665556889995,30983.853782820006,53129.26872216 2025-11-13,05:31:00.000,317,11120864,6485,0,1763011859,12529.09228646999,22709.077451460005,53128.87045632001 2025-11-13,05:31:01.000,317,11120863,7125,0,1763011860,12526.81541368999,28684.45577334,53128.62590712 2025-11-13,05:31:02.000,317,11120865,7365,0,1763011861,12524.834938549997,24087.478429919996,53128.3044996 2025-11-13,05:31:03.000,317,11120893,7045,0,1763011862,12523.29905986999,34200.012296190005,53128.19969280001 2025-11-13,05:31:04.000,317,11120790,6485,0,1763011863,12521.9046437,23626.500573569996,53128.0250148 2025-11-13,05:31:05.000,317,11120823,7205,0,1763011864,12521.338793659997,30520.140864030007,53128.059950400006 2025-11-13,05:31:06.000,317,11120744,6765,0,1763011865,12521.722763329999,27761.294659410007,53128.18571856 2025-11-13,05:31:07.000,317,11120805,7205,0,1763011866,12522.308822300001,30979.314143099997,53128.36738368001 2025-11-13,05:31:09.000,317,11120837,7165,0,1763011868,12522.605219939993,28222.533333569998,53128.947314640005 2025-11-13,05:31:10.000,317,11120798,6885,0,1763011869,12522.133678239996,29141.57775558,53129.35955472 2025-11-13,05:31:11.000,317,11120841,7085,0,1763011870,12521.426365689993,30519.182182350007,53129.953459920005 2025-11-13,05:31:12.000,317,11120854,6685,0,1763011871,12520.146466789993,29139.20219877,53130.673133280005 2025-11-13,05:31:13.000,317,11120836,6805,0,1763011872,12518.738577999997,30977.312190180004,53131.3089612 2025-11-13,05:31:14.000,317,11120903,7125,0,1763011873,12517.977374969989,25461.064852590003,53132.18933832 2025-11-13,05:31:15.000,317,11120855,7165,0,1763011874,12516.89956536999,30976.684817610003,53133.11862528 2025-11-13,05:31:16.000,317,11120838,6365,0,1763011875,12515.86890994,31896.060548730005,53134.16669328001 2025-11-13,05:31:17.000,317,11120808,6765,0,1763011876,12515.087497979992,29137.531554960005,53135.28463248 2025-11-13,05:31:18.000,317,11120857,7205,0,1763011877,12514.225250299998,30055.913358749996,53136.542314080005 2025-11-13,05:31:19.000,317,11120872,6845,0,1763011878,12513.133968079994,32353.640724419995,53137.96768656 2025-11-13,05:31:20.000,317,11120823,7285,0,1763011879,12511.847332869998,29595.887134949997,53139.225368160005 2025-11-13,05:31:21.000,317,11120825,7205,0,1763011880,12510.628060759998,26838.60583719,53140.69266336 2025-11-13,05:31:22.000,317,11120857,7405,0,1763011881,12509.85338511,25459.605682680005,53142.1040616 2025-11-13,05:31:23.000,317,11120890,6525,0,1763011882,12509.173017799993,27757.636160940005,53143.50847272001 2025-11-13,05:31:24.000,317,11120845,7085,0,1763011883,12508.721685029996,28677.10353075,53145.094548960005 2025-11-13,05:31:25.000,317,11120860,6445,0,1763011884,12508.357924289994,36032.78609619,53146.58280552 2025-11-13,05:31:26.000,317,11120819,7245,0,1763011885,12507.064552769989,28222.068090989997,53147.924332560004 2025-11-13,05:31:27.000,317,11120838,6965,0,1763011886,12505.306375859996,27307.60560348,53149.02131040001 2025-11-13,05:31:28.000,317,11120826,6765,0,1763011887,12502.187464329989,29611.55735094,53149.92963600001 2025-11-13,05:31:29.000,317,11120794,6805,0,1763011888,12498.374712869998,26859.316181129994,53150.81700024001 2025-11-13,05:31:30.000,317,11120845,7125,0,1763011889,12495.983322819993,24564.873710040003,53151.48776376001 2025-11-13,05:31:31.000,317,11120862,6805,0,1763011890,12494.211673289996,31465.570179629998,53152.24237272 2025-11-13,05:31:32.000,317,11120761,7285,0,1763011891,12493.443733949993,28708.909205310003,53153.18563392001 2025-11-13,05:31:33.000,317,11120824,6525,0,1763011892,12492.86441129,30089.833772309998,53154.10094664001 2025-11-13,05:31:34.000,317,11120778,7005,0,1763011893,12492.271616010003,28711.305909510003,53155.10709192001 2025-11-13,05:31:35.000,317,11120815,7165,0,1763011894,12492.184043979993,30550.748186490004,53156.308876560004 2025-11-13,05:31:36.000,317,11120824,6605,0,1763011895,12492.345715419993,28252.181974349995,53157.46175136 2025-11-13,05:31:37.000,317,11120825,7405,0,1763011896,12492.352451729988,29633.226376560007,53158.726420080005 2025-11-13,05:31:38.000,317,11120808,6645,0,1763011897,12492.264879699993,27796.794078089995,53159.949166080005 2025-11-13,05:31:39.000,317,11120717,7445,0,1763011898,12491.934800509996,26879.963082899994,53161.13697648 2025-11-13,05:31:40.000,317,11120750,7005,0,1763011899,12491.74618383,27341.483722260004,53162.178057360004 2025-11-13,05:31:41.000,317,11120823,7045,0,1763011900,12491.510412979995,30102.197946329994,53163.233112480004 2025-11-13,05:31:42.000,317,11120793,7484,0,1763011901,12491.51714928999,30103.621870589996,53164.2881676 2025-11-13,05:31:43.000,317,11120812,6365,0,1763011902,12491.61819393999,30565.234148639996,53165.27335152 2025-11-13,05:31:44.000,317,11120809,7205,0,1763011903,12491.409368329994,32407.080178949996,53166.37731648 2025-11-13,05:31:45.000,317,11120749,7085,0,1763011904,12491.119706999998,31029.651980430004,53167.36948752001 2025-11-13,05:31:46.000,317,11120784,6124,0,1763011905,12491.348741539994,26891.516606970006,53168.46646536 2025-11-13,05:31:47.000,317,11120781,7205,0,1763011906,12492.76336664,31490.298527670006,53169.82895376 2025-11-13,05:31:48.000,317,11120805,7085,0,1763011907,12494.312717939996,29189.78675565,53171.135545200006 2025-11-13,05:31:49.000,317,11120760,7005,0,1763011908,12495.612825769997,27809.285136449995,53172.65175024 2025-11-13,05:31:50.000,317,11120803,7445,0,1763011909,12496.57611809999,27809.179399500004,53173.87449624 2025-11-13,05:31:51.000,317,11120797,7245,0,1763011910,12497.970534269996,38847.03141348,53175.2230104 2025-11-13,05:31:52.000,317,11120822,7285,0,1763011911,12499.391895679997,27349.456288290006,53176.62742152 2025-11-13,05:31:53.000,317,11120788,6565,0,1763011912,12500.907565429989,30109.254125460007,53177.92003872 2025-11-13,05:31:54.000,317,11120787,6925,0,1763011913,12502.35587208,29190.068720850002,53179.26855288 2025-11-13,05:31:55.000,317,11120802,6525,0,1763011914,12503.52799001999,25512.15694683,53180.69392536001 2025-11-13,05:31:56.000,317,11120818,6685,0,1763011915,12504.86851570999,28273.139037839996,53182.1402592 2025-11-13,05:31:57.000,317,11120800,7005,0,1763011916,12506.579538450002,30113.892453000008,53183.49576048001 2025-11-13,05:31:58.000,317,11120764,6925,0,1763011917,12507.980690930002,31034.945877060003,53184.94908144 2025-11-13,05:31:59.000,317,11120744,7045,0,1763011918,12509.085445769997,28736.203436669995,53186.45131224 2025-11-13,05:32:00.000,317,11120805,7165,0,1763011919,12510.048738099991,29655.748346909997,53187.63912264001 2025-11-13,05:32:01.000,317,11120784,6605,0,1763011920,12511.348845929992,30574.264084170005,53188.86186864001 2025-11-13,05:32:02.000,317,11120787,7365,0,1763011921,12513.235012729994,26892.468239520007,53189.97980784 2025-11-13,05:32:03.000,317,11120785,7165,0,1763011922,12515.080761669997,25969.6384347,53191.03486296 2025-11-13,05:32:04.000,317,11120778,6685,0,1763011923,12516.434759980002,31025.760860669994,53192.027034000006 2025-11-13,05:32:05.000,317,11120711,7165,0,1763011924,12517.02081894999,23665.376525519998,53192.95632096001 2025-11-13,05:32:06.000,317,11120740,6605,0,1763011925,12516.650321899993,25963.562084639998,53193.599136 2025-11-13,05:32:07.000,317,11120794,7005,0,1763011926,12515.606193849999,25043.143082280003,53194.0532988 2025-11-13,05:32:08.000,317,11120813,7405,0,1763011927,12515.040343809997,29181.066981840006,53194.33977072 2025-11-13,05:32:10.000,317,11120791,6765,0,1763011929,12514.64963783,33779.376610830004,53194.5074616 2025-11-13,05:32:11.000,317,11120817,7245,0,1763011930,12513.51120144,26882.44437666,53194.39566768001 2025-11-13,05:32:12.000,317,11120874,7005,0,1763011931,12512.28519301999,30563.175802679994,53194.34675784001 2025-11-13,05:32:13.000,317,11120833,7285,0,1763011932,12511.11307508,30104.947107030006,53194.24893816001 2025-11-13,05:32:14.000,317,11120824,6805,0,1763011933,12510.149782749992,33325.29985275,53194.15810560001 2025-11-13,05:32:15.000,317,11120678,7005,0,1763011934,12509.556987469994,28265.977121760006,53194.039324560006 2025-11-13,05:32:16.000,317,11120697,7605,0,1763011935,12509.226908279998,30564.4023513,53194.07426016 2025-11-13,05:32:17.000,317,11120723,7365,0,1763011936,12508.950719569992,23665.693736369998,53194.15111848 2025-11-13,05:32:18.000,317,11120787,6925,0,1763011937,12509.280798760003,26885.087800409994,53194.3327836 2025-11-13,05:32:19.000,317,11120858,6605,0,1763011938,12509.469415439999,30105.15858093,53194.5773328 2025-11-13,05:32:21.000,317,11120838,6765,0,1763011940,12508.964192189997,29189.751510000002,53195.13630240001 2025-11-13,05:32:22.000,317,11120859,7285,0,1763011941,12508.048054029998,28273.625427809995,53195.4856584 2025-11-13,05:32:23.000,317,11120832,6685,0,1763011942,12506.936562879993,32416.63879923,53195.82104016 2025-11-13,05:32:24.000,317,11120830,6845,0,1763011943,12505.791390179998,23679.643964639996,53196.12148632001 2025-11-13,05:32:25.000,317,11120818,6805,0,1763011944,12504.83483416,29200.705858019996,53196.31013856001 2025-11-13,05:32:26.000,317,11120842,6805,0,1763011945,12504.039949580001,31501.985985210005,53196.61757184 2025-11-13,05:32:27.000,317,11120790,6925,0,1763011946,12502.71963282,30583.9284414,53197.07173464 2025-11-13,05:32:28.000,317,11120817,7165,0,1763011947,12500.907565429989,28746.431724299997,53197.33025808 2025-11-13,05:32:29.000,317,11120782,6685,0,1763011948,12498.179359879992,30589.440861060008,53197.65166560001 2025-11-13,05:32:30.000,317,11120773,7245,0,1763011949,12494.13757387999,26912.54416176,53197.97307312 2025-11-13,05:32:32.000,317,11120799,7165,0,1763011951,12486.491862029994,30138.374081489994,53198.39230032001 2025-11-13,05:32:33.000,317,11120853,6885,0,1763011952,12483.905118989998,29219.505887730003,53198.57396544 2025-11-13,05:32:34.000,317,11120806,6645,0,1763011953,12481.776445029995,26919.543947850005,53198.87441160001 2025-11-13,05:32:35.000,317,11120793,7205,0,1763011954,12479.661243689996,32901.358125419996,53199.18883200001 2025-11-13,05:32:36.000,317,11120829,6965,0,1763011955,12477.687504859998,26921.151149490004,53199.47530392001 2025-11-13,05:32:37.000,317,11120842,7045,0,1763011956,12475.861964849995,29682.196682669994,53199.79671144 2025-11-13,05:32:38.000,317,11120886,6765,0,1763011957,12474.218305209994,30142.78683687,53200.11113184 2025-11-13,05:32:39.000,317,11120814,6885,0,1763011958,12473.31563967,31063.593541380003,53200.49542344 2025-11-13,05:32:40.000,317,11120838,6645,0,1763011959,12472.978824169993,27843.226697399994,53200.81683096001 2025-11-13,05:32:41.000,317,11120869,7325,0,1763011960,12472.783471180002,29683.303396079995,53201.2150968 2025-11-13,05:32:42.000,317,11120752,6925,0,1763011961,12473.22806763999,32443.185822810003,53201.64131112 2025-11-13,05:32:43.000,317,11120864,6605,0,1763011962,12474.198096279993,31982.85648642,53202.13040952001 2025-11-13,05:32:44.000,317,11120798,6565,0,1763011963,12476.205516659997,32442.339927210007,53202.75925032001 2025-11-13,05:32:45.000,317,11120749,7165,0,1763011964,12479.054975789993,30600.493896900007,53203.4859108 2025-11-13,05:32:46.000,317,11120757,7245,0,1763011965,12482.672374259993,32438.279628329998,53204.28942960001 2025-11-13,05:32:47.000,317,11120778,6965,0,1763011966,12486.552488819994,25074.603349469995,53205.21871656 2025-11-13,05:32:48.000,317,11120808,6605,0,1763011967,12489.974534299989,27833.054802810002,53206.189926240004 2025-11-13,05:32:49.000,317,11120799,7445,0,1763011968,12493.04629166,31972.543609229993,53207.10523896 2025-11-13,05:32:50.000,317,11120804,6565,0,1763011969,12495.15475668999,29212.372168169997,53208.12535848001 2025-11-13,05:32:51.000,317,11120791,7205,0,1763011970,12495.929432340003,28293.701350050003,53209.13849088 2025-11-13,05:32:52.000,317,11120780,6965,0,1763011971,12496.286456769994,27835.937896980002,53210.18655888001 2025-11-13,05:32:53.000,317,11120848,6645,0,1763011972,12497.094813969998,25997.094796050005,53211.10885872 2025-11-13,05:32:54.000,317,11120800,6805,0,1763011973,12498.785627779995,28297.994270220006,53212.16391384 2025-11-13,05:32:55.000,317,11120822,6925,0,1763011974,12500.968192219989,28298.3890215,53213.10717504001 2025-11-13,05:32:56.000,317,11120775,7205,0,1763011975,12503.319164409993,31979.67027966,53214.11332032001 2025-11-13,05:32:57.000,317,11120817,7165,0,1763011976,12505.798126489994,25999.265928089997,53215.098504240006 2025-11-13,05:32:58.000,317,11120831,7325,0,1763011977,12508.398342149994,26459.630510129995,53216.083688160004 2025-11-13,05:32:59.000,317,11120753,7085,0,1763011978,12511.1939108,28300.165402259998,53217.11778192 2025-11-13,05:33:00.000,317,11120730,6725,0,1763011979,12514.090524099993,27840.167374979996,53218.095978720004 2025-11-13,05:33:01.000,317,11120819,6845,0,1763011980,12516.320242709997,30600.916844699997,53219.0671884 2025-11-13,05:33:02.000,317,11120790,6965,0,1763011981,12518.233354749995,27841.41507099,53220.2549988 2025-11-13,05:33:03.000,317,11120819,7365,0,1763011982,12519.594089369995,26922.271961160004,53221.184285760006 2025-11-13,05:33:04.000,317,11120782,6765,0,1763011983,12521.722763329999,27383.63047053,53222.14850832 2025-11-13,05:33:05.000,317,11120821,7285,0,1763011984,12524.47791411999,31065.602543429995,53223.26644752001 2025-11-13,05:33:06.000,317,11120800,6805,0,1763011985,12527.00403037,27385.759307789995,53224.202721600006 2025-11-13,05:33:07.000,317,11120770,6845,0,1763011986,12529.563828170001,25085.839662690007,53225.34162216 2025-11-13,05:33:08.000,317,11120860,6645,0,1763011987,12532.002372390001,31988.347758689997,53226.242960640004 2025-11-13,05:33:09.000,317,11120823,7245,0,1763011988,12534.420707680001,26007.266690639997,53227.40282256 2025-11-13,05:33:10.000,317,11120781,7045,0,1763011989,12536.131730419998,28308.109771770003,53228.443903440006 2025-11-13,05:33:11.000,317,11120822,6645,0,1763011990,12538.233459139992,30148.37679696,53229.596778240004 2025-11-13,05:33:12.000,317,11120802,6925,0,1763011991,12540.826938489998,30148.348600440004,53230.80555 2025-11-13,05:33:13.000,317,11120849,7205,0,1763011992,12542.996030310002,28767.83993211,53231.69990136001 2025-11-13,05:33:14.000,317,11120838,6645,0,1763011993,12545.205539989991,32448.691193339997,53232.782904960004 2025-11-13,05:33:15.000,317,11120799,7165,0,1763011994,12547.677765759996,30148.447288259995,53233.907831280005 2025-11-13,05:33:16.000,317,11120821,7165,0,1763011995,12550.365553449992,30609.396948089998,53235.01179624 2025-11-13,05:33:17.000,317,11120751,7165,0,1763011996,12552.905142319993,29689.626465690002,53236.10877408001 2025-11-13,05:33:18.000,317,11120899,7325,0,1763011997,12555.283059749992,26928.954536400008,53237.1987648 2025-11-13,05:33:19.000,317,11120849,7245,0,1763011998,12557.701395039992,29689.534826999996,53238.30272976 2025-11-13,05:33:20.000,317,11120830,6565,0,1763011999,12560.342028559993,32910.45855225,53239.38573336001 2025-11-13,05:33:21.000,317,11120767,7245,0,1763012000,12562.733418609998,31070.374804439998,53240.34296880001 2025-11-13,05:33:22.000,317,11120712,7005,0,1763012001,12565.131544969998,27849.909272639998,53241.453920880005 2025-11-13,05:33:23.000,317,11120786,6805,0,1763012002,12567.522935020002,31530.986106030003,53242.32731088 2025-11-13,05:33:24.000,317,11120824,6725,0,1763012003,12570.43302094,25088.772100770002,53243.3124948 2025-11-13,05:33:25.000,317,11120844,6805,0,1763012004,12572.84461991999,26928.848799450003,53244.01120680001 2025-11-13,05:33:26.000,317,11120800,6765,0,1763012005,12574.697105170002,33830.56739289001,53244.54921504 2025-11-13,05:33:27.000,317,11120755,7245,0,1763012006,12576.084785029998,31070.078740979996,53245.08023616 2025-11-13,05:33:28.000,317,11120786,6725,0,1763012007,12577.277111900003,29230.164172289995,53245.359720960005 2025-11-13,05:33:29.000,317,11120737,7205,0,1763012008,12578.361657809997,28770.8922054,53245.59029592001 2025-11-13,05:33:30.000,317,11120844,6885,0,1763012009,12579.412522170001,26930.984685839998,53245.827858 2025-11-13,05:33:31.000,317,11120791,6965,0,1763012010,12580.564431179992,31532.966911559997,53246.030484480005 2025-11-13,05:33:32.000,317,11120844,7165,0,1763012011,12582.228299749993,30153.064468409997,53246.19118824001 2025-11-13,05:33:33.000,317,11120778,6805,0,1763012012,12583.84501415,34294.724406869995,53246.40778896001 2025-11-13,05:33:34.000,317,11120786,6925,0,1763012013,12585.603191059992,28773.44399046,53246.61740256 2025-11-13,05:33:35.000,317,11120791,7005,0,1763012014,12587.172751289989,27393.985642500003,53246.88990024001 2025-11-13,05:33:36.000,317,11120832,6685,0,1763012015,12588.73557520999,27395.106454170003,53247.12746232001 2025-11-13,05:33:37.000,317,11120801,7365,0,1763012016,12590.089573519996,29697.359361299998,53247.2602176 2025-11-13,05:33:38.000,317,11120868,6805,0,1763012017,12590.884458099994,25097.75974152,53247.35803728 2025-11-13,05:33:39.000,317,11120780,6885,0,1763012018,12591.888168289988,28321.023777929993,53247.33707592 2025-11-13,05:33:40.000,317,11120840,6645,0,1763012019,12593.248902909989,31543.99175088,53247.40694712 2025-11-13,05:33:41.000,317,11120860,6765,0,1763012020,12595.168751259996,24182.049558,53247.35105016 2025-11-13,05:33:42.000,317,11120859,7605,0,1763012021,12597.728549059997,32466.828604830007,53247.48380544001 2025-11-13,05:33:43.000,317,11120786,7005,0,1763012022,12599.917849810001,29246.200943040007,53247.59559936 2025-11-13,05:33:44.000,317,11120798,6685,0,1763012023,12602.369866649991,30627.590752620003,53247.84713568001 2025-11-13,05:33:45.000,317,11120841,7085,0,1763012024,12604.58611263999,26486.099993280004,53248.04976216 2025-11-13,05:33:46.000,317,11120801,7245,0,1763012025,12606.081573459996,28326.648983670006,53248.210465920005 2025-11-13,05:33:47.000,317,11120776,6645,0,1763012026,12607.624188449998,29706.417493350003,53248.62969312 2025-11-13,05:33:48.000,317,11120823,7205,0,1763012027,12609.153330819994,28785.582592320003,53249.097830160004 2025-11-13,05:33:49.000,317,11120791,7165,0,1763012028,12610.655527949995,31546.973532870004,53249.57994144 2025-11-13,05:33:50.000,317,11120802,6885,0,1763012029,12611.68618338,30167.550430560004,53250.23673072 2025-11-13,05:33:51.000,317,11120806,6725,0,1763012030,12612.528222129993,34311.2969115,53250.97037832 2025-11-13,05:33:52.000,317,11120863,7405,0,1763012031,12613.592559110002,31091.853503549995,53251.948575120005 2025-11-13,05:33:53.000,317,11120808,6885,0,1763012032,12614.751204430002,28792.32860973,53252.64728712 2025-11-13,05:33:54.000,317,11120834,6885,0,1763012033,12616.192774769988,27873.56615292,53253.4438188 2025-11-13,05:33:55.000,317,11120884,6565,0,1763012034,12617.83643440999,25113.507497939994,53254.31022168001 2025-11-13,05:33:56.000,317,11120791,7445,0,1763012035,12619.513775599997,31558.56230259,53255.204573040006 2025-11-13,05:33:57.000,317,11120781,7365,0,1763012036,12621.076599519998,30639.348701459996,53255.90328504 2025-11-13,05:33:58.000,317,11120852,6885,0,1763012037,12622.477751999999,25577.671561049996,53256.74173944 2025-11-13,05:33:59.000,317,11120627,7085,0,1763012038,12623.717233039999,22817.288646090004,53257.51032264 2025-11-13,05:34:00.000,317,11120620,6645,0,1763012039,12624.835460499999,29262.470335079997,53258.271918720005 2025-11-13,05:34:01.000,317,11120681,7205,0,1763012040,12625.913270099998,29263.358525460004,53259.18024432001 2025-11-13,05:34:02.000,317,11120701,7525,0,1763012041,12626.667736819996,33406.914679890004,53260.01869872001 2025-11-13,05:34:03.000,317,11120756,6565,0,1763012042,12626.930452909997,26502.93331572,53260.72439784 2025-11-13,05:34:04.000,317,11120845,7165,0,1763012043,12626.883298740002,32487.806815710006,53261.41612272 2025-11-13,05:34:05.000,317,11120830,6525,0,1763012044,12626.721627300001,29266.312110929997,53262.107847600004 2025-11-13,05:34:06.000,317,11120875,7045,0,1763012045,12626.506065379996,29727.304065539996,53262.8764308 2025-11-13,05:34:07.000,317,11120855,7125,0,1763012046,12626.16924987999,26505.322970790003,53263.60309128 2025-11-13,05:34:08.000,317,11120872,6645,0,1763012047,12625.792016519998,31108.503548609995,53264.42058432001 2025-11-13,05:34:09.000,317,11120806,6565,0,1763012048,12625.684235560002,32949.397946369994,53265.27301296 2025-11-13,05:34:10.000,317,11120661,6925,0,1763012049,12625.859379619993,28806.039167580006,53266.11845448 2025-11-13,05:34:11.000,317,11120650,6445,0,1763012050,12626.068205229989,30187.12586457,53267.05472856 2025-11-13,05:34:13.000,317,11120690,6685,0,1763012052,12627.044970180003,34330.794805080004,53268.89234112 2025-11-13,05:34:14.000,317,11120661,7405,0,1763012053,12627.52998449999,30188.500444920006,53269.85656368 2025-11-13,05:34:15.000,317,11120657,7165,0,1763012054,12628.028471439997,32030.25483654,53270.83476048 2025-11-13,05:34:16.000,317,11120648,6405,0,1763012055,12628.405704799989,29268.398653409997,53271.77103456 2025-11-13,05:34:17.000,317,11120657,7325,0,1763012056,12628.702102439995,28807.956530940006,53272.74923136 2025-11-13,05:34:18.000,317,11120633,7045,0,1763012057,12628.97829115,23744.298584999997,53273.67153120001 2025-11-13,05:34:19.000,317,11120670,6645,0,1763012058,12629.308370339997,34331.4574233,53274.5449212 2025-11-13,05:34:20.000,317,11120769,7125,0,1763012059,12629.564350119988,30188.634378389994,53275.425298320006 2025-11-13,05:34:21.000,317,11120799,7405,0,1763012060,12629.261216170002,27887.889985079993,53276.33362392001 2025-11-13,05:34:22.000,317,11120781,6925,0,1763012061,12628.493276829999,28349.467017479998,53277.14412984001 2025-11-13,05:34:23.000,317,11120786,6805,0,1763012062,12627.34810412999,32493.770379690002,53278.16424936 2025-11-13,05:34:24.000,317,11120760,6645,0,1763012063,12626.027787369989,31574.352353790004,53278.758154560004 2025-11-13,05:34:25.000,317,11120795,7205,0,1763012064,12624.88935097999,29734.536472919994,53279.4359052 2025-11-13,05:34:26.000,317,11120794,6405,0,1763012065,12624.283083080001,30195.634164479998,53280.064746 2025-11-13,05:34:27.000,317,11120803,7085,0,1763012066,12623.804805069994,26053.02259347,53280.63768984 2025-11-13,05:34:28.000,317,11120827,7005,0,1763012067,12623.346735990002,27894.917967689995,53281.28749200001 2025-11-13,05:34:29.000,317,11120796,6765,0,1763012068,12623.144646690002,28816.03483392,53281.797551760006 2025-11-13,05:34:30.000,317,11120766,6765,0,1763012069,12623.326527060002,32038.40363082,53282.48927664001 2025-11-13,05:34:31.000,317,11120786,6845,0,1763012070,12623.474725879998,30196.40956878,53283.020297760006 2025-11-13,05:34:32.000,317,11120820,6885,0,1763012071,12623.69028779999,24210.979187520003,53283.572280240005 2025-11-13,05:34:33.000,317,11120800,7205,0,1763012072,12623.89237709999,28814.054028390005,53284.16618544001 2025-11-13,05:34:34.000,317,11120798,6725,0,1763012073,12624.128147949996,29274.150743489998,53284.66925808001 2025-11-13,05:34:35.000,317,11120782,6645,0,1763012074,12624.626634890003,30194.590893240005,53285.18630496 2025-11-13,05:34:36.000,317,11120800,6885,0,1763012075,12625.246375409995,29733.64828254,53285.82213288001 2025-11-13,05:34:37.000,317,11120776,7045,0,1763012076,12625.765071280002,32034.26579151,53286.40206384 2025-11-13,05:34:38.000,317,11120842,6805,0,1763012077,12626.55321954999,29270.682571530007,53286.93308496 2025-11-13,05:34:39.000,317,11120796,6645,0,1763012078,12627.49630295,30189.586010939995,53287.47109320001 2025-11-13,05:34:40.000,317,11120792,6565,0,1763012079,12628.459595279994,31108.475352089998,53287.97416584001 2025-11-13,05:34:41.000,317,11120808,6805,0,1763012080,12629.651922149998,26042.864797140006,53288.56108392 2025-11-13,05:34:42.000,317,11120825,7085,0,1763012081,12631.06654724999,28802.59919214,53289.06415656 2025-11-13,05:34:43.000,317,11120658,6885,0,1763012082,12632.784306299996,30641.569177409998,53289.61613904 2025-11-13,05:34:44.000,317,11120834,6685,0,1763012083,12634.057468890001,26957.433021599994,53290.14716016 2025-11-13,05:34:45.000,317,11120815,7205,0,1763012084,12635.148751109991,26035.026164580006,53290.678181279996 2025-11-13,05:34:46.000,317,11120754,6685,0,1763012085,12636.159197609995,28794.957935219994,53291.20920240001 2025-11-13,05:34:47.000,317,11120835,7205,0,1763012086,12637.18311672999,30634.01251005,53291.67733944 2025-11-13,05:34:48.000,317,11120822,6565,0,1763012087,12638.213772159994,29711.57040738,53292.21534768001 2025-11-13,05:34:49.000,317,11120736,6805,0,1763012088,12639.230954969993,25108.107864360005,53292.76733016001 2025-11-13,05:34:50.000,317,11120806,6805,0,1763012089,12640.403072909998,26027.73736416,53293.28437704 2025-11-13,05:34:51.000,317,11120877,7165,0,1763012090,12641.763807529998,32929.850708879996,53293.88526936 2025-11-13,05:34:52.000,317,11120819,7085,0,1763012091,12643.151487389994,31087.715664239993,53294.521097280005 2025-11-13,05:34:53.000,317,11120681,7325,0,1763012092,12644.923136919992,32927.49629946001,53295.19884792 2025-11-13,05:34:54.000,317,11120723,7165,0,1763012093,12646.304080469992,29705.451762540004,53295.86961144 2025-11-13,05:34:55.000,317,11120705,6885,0,1763012094,12648.001630589999,30625.750929689995,53296.4495424 2025-11-13,05:34:56.000,317,11120719,7325,0,1763012095,12649.530772959995,33847.189241429995,53297.19017712 2025-11-13,05:34:57.000,317,11120674,6445,0,1763012096,12650.972343299996,31546.282718129994,53297.874914880005 2025-11-13,05:34:58.000,317,11120666,6765,0,1763012097,12652.346550540002,28325.041782030006,53298.643498080004 2025-11-13,05:34:59.000,317,11120652,6605,0,1763012098,12653.646658370002,23723.235784560005,53299.314261600004 2025-11-13,05:35:00.000,317,11120608,6845,0,1763012099,12654.798567379992,26024.84017173,53300.103806160005 2025-11-13,05:35:01.000,317,11120655,7245,0,1763012100,12655.815750189991,30627.654194789997,53300.81649240001 2025-11-13,05:35:02.000,317,11120722,6845,0,1763012101,12656.52979904999,26946.669000089998,53301.50821728001 2025-11-13,05:35:03.000,317,11120667,7565,0,1763012102,12657.661499129994,30628.91598906,53302.31173608 2025-11-13,05:35:04.000,317,11120639,7245,0,1763012103,12658.99528851,34310.74707935999,53303.003460960004 2025-11-13,05:35:05.000,317,11120638,6605,0,1763012104,12660.928609479997,28327.283405370006,53303.71614720001 2025-11-13,05:35:06.000,317,11120801,7125,0,1763012105,12663.010129269991,33849.22644,53304.414859200006 2025-11-13,05:35:07.000,317,11120800,6765,0,1763012106,12665.037758579994,31547.67844587,53305.27427496001 2025-11-13,05:35:08.000,317,11120840,6725,0,1763012107,12667.206850399998,29706.727655070004,53305.972986960005 2025-11-13,05:35:09.000,317,11120817,6885,0,1763012108,12669.564558899998,28786.033736640005,53306.70663456001 2025-11-13,05:35:10.000,317,11120779,7085,0,1763012109,12672.056993599988,26944.631801519994,53307.39835944 2025-11-13,05:35:11.000,317,11120731,7045,0,1763012110,12674.502274129998,31085.812399140006,53307.99925176 2025-11-13,05:35:12.000,317,11120797,7125,0,1763012111,12676.785883219993,29704.6904565,53308.76084784 2025-11-13,05:35:14.000,317,11120803,7085,0,1763012113,12680.443699549993,28323.20900823,53309.91372264 2025-11-13,05:35:15.000,317,11120819,7085,0,1763012114,12682.22208539,32003.820599040002,53310.57051192001 2025-11-13,05:35:16.000,317,11120791,7165,0,1763012115,12683.859008719992,30162.32702523,53311.20633984 2025-11-13,05:35:17.000,317,11120836,6765,0,1763012116,12685.179325479992,30162.362270879996,53311.74434808001 2025-11-13,05:35:18.000,317,11120805,7125,0,1763012117,12686.398597589992,31082.717831069996,53312.26139496 2025-11-13,05:35:19.000,317,11120752,6605,0,1763012118,12687.793013759998,27861.476894969994,53312.66664792 2025-11-13,05:35:20.000,317,11120786,6685,0,1763012119,12689.463618639995,32003.383552979998,53313.03696528001 2025-11-13,05:35:21.000,317,11120771,7085,0,1763012120,12691.322840200002,32923.7461623,53313.51208944001 2025-11-13,05:35:22.000,317,11120852,6845,0,1763012121,12693.323524269996,28782.029830800006,53313.854458320006 2025-11-13,05:35:23.000,317,11120815,7205,0,1763012122,12695.202954759989,25100.46660744,53314.336569600004 2025-11-13,05:35:24.000,317,11120802,6084,0,1763012123,12696.94765904999,31082.816518890002,53314.69989984 2025-11-13,05:35:25.000,317,11120800,6765,0,1763012124,12698.308393669991,30162.256533930005,53314.99335888 2025-11-13,05:35:26.000,317,11120829,7165,0,1763012125,12699.770172939992,22799.158283729994,53315.342714880004 2025-11-13,05:35:27.000,317,11120816,6965,0,1763012126,12701.137643870003,25560.781845570003,53315.6641224 2025-11-13,05:35:28.000,317,11120814,6565,0,1763012127,12702.417542769988,30623.77012416,53315.915658720005 2025-11-13,05:35:29.000,317,11120834,6685,0,1763012128,12703.198954729996,28784.067029369995,53316.24405336001 2025-11-13,05:35:30.000,317,11120744,6685,0,1763012129,12704.236346469996,31546.360258560002,53316.572448 2025-11-13,05:35:31.000,317,11120687,7205,0,1763012130,12705.38151916999,25564.320508830002,53316.74013888 2025-11-13,05:35:32.000,317,11120646,6525,0,1763012131,12706.56710973,29706.318805529998,53317.10346912 2025-11-13,05:35:33.000,317,11120765,7125,0,1763012132,12707.793118149995,30626.63912007,53317.3410312 2025-11-13,05:35:34.000,317,11120753,7285,0,1763012133,12709.12017121999,32928.06727899,53317.58558040001 2025-11-13,05:35:35.000,317,11120825,7365,0,1763012134,12710.049781999995,31547.770084560005,53317.76724552 2025-11-13,05:35:36.000,317,11120781,7205,0,1763012135,12711.019810639998,24644.987072489996,53317.8650652 2025-11-13,05:35:37.000,317,11120825,7285,0,1763012136,12712.077411309998,29707.940105429996,53317.95589776 2025-11-13,05:35:38.000,317,11120831,7245,0,1763012137,12713.209111390002,23725.85101179,53318.08166592 2025-11-13,05:35:39.000,317,11120759,7205,0,1763012138,12714.219557889992,31550.86465263,53318.214421200006 2025-11-13,05:35:40.000,317,11120759,7085,0,1763012139,12715.13569604999,33392.95740249001,53318.18647272001 2025-11-13,05:35:41.000,317,11120823,7165,0,1763012140,12716.125933619995,27871.00731873,53318.22839544 2025-11-13,05:35:42.000,317,11120785,7005,0,1763012141,12717.156589049999,31553.839385490006,53318.193459840004 2025-11-13,05:35:43.000,317,11120842,6565,0,1763012142,12718.227662339988,29713.706293769996,53318.144550000005 2025-11-13,05:35:45.000,317,11120859,7165,0,1763012144,12720.336127369992,25112.034229769997,53318.06769168001 2025-11-13,05:35:46.000,317,11120806,6725,0,1763012145,12721.494772689992,29254.575309480002,53317.99083336001 2025-11-13,05:35:47.000,317,11120824,6725,0,1763012146,12722.586054909996,31095.751672440005,53317.80218112001 2025-11-13,05:35:48.000,317,11120797,7085,0,1763012147,12723.643655579996,30175.389063120005,53317.809168240005 2025-11-13,05:35:49.000,317,11120837,7285,0,1763012148,12724.77535566,27874.123034189994,53317.62750312 2025-11-13,05:35:50.000,317,11120832,6685,0,1763012149,12726.07546349,31095.82216374,53317.592567520005 2025-11-13,05:35:51.000,317,11120664,6685,0,1763012150,12727.30820821999,30635.46463083,53317.40391528 2025-11-13,05:35:52.000,317,11120793,7165,0,1763012151,12728.50727139999,23731.47621753,53317.27814712001 2025-11-13,05:35:53.000,317,11120780,6605,0,1763012152,12729.477300039995,32016.036741329997,53317.04757216 2025-11-13,05:35:54.000,317,11120802,6645,0,1763012153,12730.359756649988,33857.107367339995,53316.96372672001 2025-11-13,05:35:55.000,317,11120825,7525,0,1763012154,12731.114223370001,27413.659764330005,53316.67026768 2025-11-13,05:35:56.000,317,11120829,7165,0,1763012155,12731.700282339989,26953.407968369997,53316.47462832 2025-11-13,05:35:57.000,317,11120834,6525,0,1763012156,12732.037097839995,29254.730390340002,53316.28597608 2025-11-13,05:35:58.000,317,11120841,7165,0,1763012157,12732.306550239991,33857.304742980006,53315.95758144001 2025-11-13,05:35:59.000,317,11120855,6765,0,1763012158,12732.508639539992,26492.909452859996,53315.650148160006 2025-11-13,05:36:00.000,317,11120810,6645,0,1763012159,12732.394122270001,31555.270358880007,53315.30079216 2025-11-13,05:36:01.000,317,11120853,7245,0,1763012160,12732.394122270001,27872.558127330005,53315.00034600001 2025-11-13,05:36:02.000,317,11120783,7285,0,1763012161,12732.0101526,32934.89083683,53314.53919608 2025-11-13,05:36:03.000,317,11120691,6805,0,1763012162,12731.01317872,30173.51399454,53314.15490448 2025-11-13,05:36:04.000,317,11120849,7045,0,1763012163,12730.62247273999,28792.568280149993,53313.686767440005 2025-11-13,05:36:05.000,317,11120781,7525,0,1763012164,12730.379965579988,31093.587589529998,53313.21164328 2025-11-13,05:36:06.000,317,11120851,7205,0,1763012165,12730.177876280002,30633.096123149997,53312.75049336001 2025-11-13,05:36:07.000,317,11120831,7045,0,1763012166,12730.110513179992,29712.437450369995,53312.40113736 2025-11-13,05:36:08.000,317,11120825,7125,0,1763012167,12729.888214949991,30632.75071578,53311.91902608 2025-11-13,05:36:09.000,317,11120815,7205,0,1763012168,12729.49077266,33854.238371429994,53311.555695840005 2025-11-13,05:36:10.000,317,11120817,7005,0,1763012169,12728.992285719993,29251.840247040003,53311.05961032 2025-11-13,05:36:11.000,317,11120811,6845,0,1763012170,12728.655470220001,26950.687004189997,53310.563524799996 2025-11-13,05:36:12.000,317,11120746,6605,0,1763012171,12728.399490439995,30172.41433026,53310.116349120006 2025-11-13,05:36:13.000,317,11120844,6925,0,1763012172,12728.28497316999,29712.169583430004,53309.6202636 2025-11-13,05:36:14.000,317,11120807,7325,0,1763012173,12728.156983279994,26490.681927779995,53309.22898488001 2025-11-13,05:36:15.000,317,11120807,7205,0,1763012174,12728.3725452,31093.41841041,53308.66302816 2025-11-13,05:36:16.000,317,11120833,7005,0,1763012175,12728.5746345,25110.539814210002,53308.23681384 2025-11-13,05:36:17.000,317,11120793,7005,0,1763012176,12728.864295829997,32474.73772869,53307.71277984001 2025-11-13,05:36:18.000,317,11120810,6605,0,1763012177,12729.38299169999,28792.998277079998,53307.34246248 2025-11-13,05:36:19.000,317,11120817,7245,0,1763012178,12729.915160190001,30634.35791742,53306.881312560006 2025-11-13,05:36:20.000,317,11120809,7205,0,1763012179,12730.238503070002,27873.685988130004,53306.34330432 2025-11-13,05:36:21.000,317,11120824,6765,0,1763012180,12730.64268166999,32937.35803233,53306.042858160006 2025-11-13,05:36:22.000,317,11120775,7525,0,1763012181,12731.558819829988,26034.004040729997,53305.64459232 2025-11-13,05:36:23.000,317,11120835,7205,0,1763012182,12732.569266329992,28795.944813420007,53305.1485068 2025-11-13,05:36:24.000,317,11120817,7045,0,1763012183,12733.687493789992,26955.402872160004,53304.86203488001 2025-11-13,05:36:25.000,317,11120806,6845,0,1763012184,12735.236845089988,26955.62844432,53304.44280768 2025-11-13,05:36:26.000,317,11120800,6805,0,1763012185,12736.772723769995,27415.978928099998,53304.26812968001 2025-11-13,05:36:27.000,317,11120808,6685,0,1763012186,12738.537636989997,30177.440359950007,53304.12140016001 2025-11-13,05:36:28.000,317,11120850,6805,0,1763012187,12740.470957959995,29256.887424119996,53303.98165776001 2025-11-13,05:36:29.000,317,11120817,7045,0,1763012188,12742.323443209993,28796.66382468,53303.87685096 2025-11-13,05:36:30.000,317,11120796,6605,0,1763012189,12744.23655524999,27875.95580799,53303.78601840001 2025-11-13,05:36:31.000,317,11120832,6565,0,1763012190,12746.028413710002,25114.26175485,53303.723134320004 2025-11-13,05:36:32.000,317,11120754,6485,0,1763012191,12747.685545969995,31097.337726690006,53303.82794112 2025-11-13,05:36:33.000,317,11120895,7285,0,1763012192,12749.147325239996,25113.338318819995,53303.960696400005 2025-11-13,05:36:34.000,317,11120882,6445,0,1763012193,12750.33291579999,27874.06664115,53304.05152896001 2025-11-13,05:36:35.000,317,11120779,7165,0,1763012194,12751.444406949995,32015.550351359998,53304.14236152 2025-11-13,05:36:36.000,317,11120924,6565,0,1763012195,12752.67041536999,31554.06495765,53304.2751168 2025-11-13,05:36:37.000,317,11120784,6845,0,1763012196,12754.280393460002,24648.962781809998,53304.463769040005 2025-11-13,05:36:38.000,317,11120804,6365,0,1763012197,12756.06551560999,28789.508957729995,53304.54761448 2025-11-13,05:36:39.000,317,11120872,6645,0,1763012198,12758.147035399998,29247.801095550007,53304.72229248001 2025-11-13,05:36:40.000,317,11120883,7245,0,1763012199,12760.504743899997,32007.04910058,53304.95286744 2025-11-13,05:36:41.000,317,11120851,7005,0,1763012200,12762.875925020002,27863.30966877,53305.17645528001 2025-11-13,05:36:42.000,317,11120873,7125,0,1763012201,12765.300996619997,35224.575145170005,53305.56074688001 2025-11-13,05:36:43.000,317,11120868,6525,0,1763012202,12767.631759880001,25098.943995359994,53305.756386240006 2025-11-13,05:36:44.000,317,11120837,7005,0,1763012203,12769.962523139991,33841.12698963001,53306.11971648 2025-11-13,05:36:46.000,317,11120893,7085,0,1763012205,12775.095591359997,27395.45186154,53306.83938984 2025-11-13,05:36:47.000,317,11120778,7245,0,1763012206,12778.05956776,28773.972675209996,53307.265604160006 2025-11-13,05:36:48.000,317,11120875,7125,0,1763012207,12780.962917370001,31073.06052297,53307.698805600005 2025-11-13,05:36:49.000,317,11120848,6725,0,1763012208,12783.825849119989,28771.04023713,53308.17392976001 2025-11-13,05:36:50.000,317,11120805,7245,0,1763012209,12786.682044559995,27389.657476680004,53308.656041040005 2025-11-13,05:36:51.000,317,11120832,6525,0,1763012210,12789.598866790002,35670.989498940005,53309.18706216 2025-11-13,05:36:52.000,317,11120829,7285,0,1763012211,12792.616733669995,30148.419091739997,53309.73205752001 2025-11-13,05:36:53.000,317,11120806,6685,0,1763012212,12795.924261879998,32907.674145900004,53310.36788544 2025-11-13,05:36:54.000,317,11120860,6885,0,1763012213,12799.440615699998,32906.27136903,53310.94781640001 2025-11-13,05:36:55.000,317,11120868,6725,0,1763012214,12802.990651070002,28763.885370179996,53311.59063144 2025-11-13,05:36:57.000,317,11120792,6845,0,1763012216,12809.666334279995,30141.644877810002,53312.848313040005 2025-11-13,05:36:58.000,317,11120894,6965,0,1763012217,12813.081643449994,27379.9578738,53313.519076560005 2025-11-13,05:36:59.000,317,11120836,6885,0,1763012218,12816.510425239998,30139.290468389998,53314.16189160001 2025-11-13,05:37:00.000,317,11120853,7245,0,1763012219,12819.764062969996,30138.233098890007,53314.80470664001 2025-11-13,05:37:01.000,317,11120825,7085,0,1763012220,12822.90991974,31977.062101560005,53315.61521256 2025-11-13,05:37:02.000,317,11120833,7285,0,1763012221,12825.981677099997,29675.147552669994,53316.23706624 2025-11-13,05:37:03.000,317,11120883,7245,0,1763012222,12828.99954397999,32433.62720253,53316.9567396 2025-11-13,05:37:04.000,317,11120838,6765,0,1763012223,12831.66712274,29211.787090380007,53317.60654176 2025-11-13,05:37:05.000,317,11120888,7045,0,1763012224,12834.10566696,33810.357537179996,53318.193459840004 2025-11-13,05:37:06.000,317,11120837,7085,0,1763012225,12836.41622128999,26908.38517506,53318.87819760001 2025-11-13,05:37:07.000,317,11120880,7005,0,1763012226,12838.80087503,35186.83410315,53319.56293536 2025-11-13,05:37:08.000,317,11120891,7165,0,1763012227,12840.693778139997,27365.500108170003,53320.066008 2025-11-13,05:37:09.000,317,11120798,6685,0,1763012228,12842.66078066,29204.35730736,53320.64593896 2025-11-13,05:37:10.000,317,11120812,6525,0,1763012229,12844.378539709993,30583.58303403,53321.03023056 2025-11-13,05:37:11.000,317,11120860,6765,0,1763012230,12845.934627319999,31962.780564179993,53321.47041912001 2025-11-13,05:37:12.000,317,11120867,7325,0,1763012231,12847.483978619995,31962.019258140004,53321.88964632 2025-11-13,05:37:13.000,317,11120950,6605,0,1763012232,12848.912076339991,31961.554015560003,53322.29489928 2025-11-13,05:37:14.000,317,11120893,7405,0,1763012233,12850.400800850002,31961.138116889997,53322.504512880005 2025-11-13,05:37:15.000,317,11120898,6365,0,1763012234,12851.902997979989,34260.634814189994,53322.853868879996 2025-11-13,05:37:16.000,317,11120841,7325,0,1763012235,12853.42540403999,28740.62324118,53323.04950824001 2025-11-13,05:37:17.000,317,11120870,7165,0,1763012236,12855.028645819992,27360.41768544,53323.25912184 2025-11-13,05:37:18.000,317,11120816,6685,0,1763012237,12856.409589369992,28280.004890459997,53323.42681272 2025-11-13,05:37:19.000,317,11120844,6765,0,1763012238,12858.10713949,31959.241900919995,53323.54559376 2025-11-13,05:37:20.000,317,11120825,7365,0,1763012239,12860.000042599997,27359.036055959994,53323.734246 2025-11-13,05:37:21.000,317,11120775,7445,0,1763012240,12862.04788084,33797.86647882,53323.83206568 2025-11-13,05:37:22.000,317,11120921,7205,0,1763012241,12864.32475362,25977.815425499997,53323.915911120006 2025-11-13,05:37:23.000,317,11120902,6565,0,1763012242,12866.810452009995,31497.009299430007,53323.97180808 2025-11-13,05:37:24.000,317,11120883,7205,0,1763012243,12869.558866489991,25517.2957626,53324.06962776 2025-11-13,05:37:25.000,317,11120861,7165,0,1763012244,12872.408325619988,31036.58832435,53324.07661488001 2025-11-13,05:37:26.000,317,11120923,7205,0,1763012245,12875.41945619,27816.799509029996,53324.12552472001 2025-11-13,05:37:27.000,317,11120833,7285,0,1763012246,12878.659621299994,32876.05174872,53324.23731864 2025-11-13,05:37:28.000,317,11120882,6885,0,1763012247,12881.39456316,22296.914820360005,53324.25828 2025-11-13,05:37:29.000,317,11120883,7285,0,1763012248,12884.351803249992,33795.483872879995,53324.30718984 2025-11-13,05:37:30.000,317,11120846,7045,0,1763012249,12887.174317139994,30575.638664519996,53324.35609968 2025-11-13,05:37:31.000,317,11120796,6805,0,1763012250,12889.875577449995,31495.380950399995,53324.3281512 2025-11-13,05:37:32.000,317,11120873,7245,0,1763012251,12892.48252941999,29195.242782269997,53324.38404816 2025-11-13,05:37:33.000,317,11120824,6525,0,1763012252,12895.197262349997,32414.24914416,53324.467893600005 2025-11-13,05:37:34.000,317,11120794,6525,0,1763012253,12897.898522659998,30573.580318559994,53324.5028292 2025-11-13,05:37:35.000,317,11120878,6845,0,1763012254,12900.586310349994,26893.095612089994,53324.53776480001 2025-11-13,05:37:36.000,317,11120845,7005,0,1763012255,12903.48292365,30571.867379970005,53324.565713280004 2025-11-13,05:37:38.000,317,11120836,6645,0,1763012257,12909.006697849989,30570.929845680002,53324.59366176 2025-11-13,05:37:39.000,317,11120769,7045,0,1763012258,12911.59344089,24131.422706340003,53324.55872616001 2025-11-13,05:37:40.000,317,11120827,7285,0,1763012259,12914.06566665999,32409.554423580004,53324.57968752001 2025-11-13,05:37:41.000,317,11120840,6405,0,1763012260,12916.50421087999,31489.431484679997,53324.53776480001 2025-11-13,05:37:42.000,317,11120849,7165,0,1763012261,12918.747402109999,23670.444849990003,53324.55173904 2025-11-13,05:37:43.000,317,11120830,6605,0,1763012262,12920.983857029998,29189.039547869994,53324.432958 2025-11-13,05:37:44.000,317,11120854,6645,0,1763012263,12923.200103019997,30108.781833750007,53324.39103528001 2025-11-13,05:37:45.000,317,11120772,6685,0,1763012264,12925.369194840001,31028.41838268,53324.349112560005 2025-11-13,05:37:46.000,317,11120906,6765,0,1763012265,12927.450714629995,25049.40975885,53324.27225424001 2025-11-13,05:37:47.000,317,11120821,7285,0,1763012266,12929.296463569997,31947.920998140005,53324.30718984 2025-11-13,05:37:48.000,317,11120871,7405,0,1763012267,12931.169157749995,30107.787906419995,53324.230331520004 2025-11-13,05:37:49.000,317,11120903,7285,0,1763012268,12932.657882259991,31027.107244500003,53324.03469216001 2025-11-13,05:37:50.000,317,11120807,7205,0,1763012269,12934.119661529992,27807.30433092,53323.92988536 2025-11-13,05:37:51.000,317,11120802,6805,0,1763012270,12935.379351499992,25507.20845757,53323.79014296001 2025-11-13,05:37:52.000,317,11120835,7365,0,1763012271,12936.537996819992,30565.325787330003,53323.60847784 2025-11-13,05:37:53.000,317,11120853,7045,0,1763012272,12937.743796310002,27804.992216280007,53323.4198256 2025-11-13,05:37:54.000,317,11120920,6605,0,1763012273,12938.983277350002,32402.808406170006,53323.175276400005 2025-11-13,05:37:55.000,317,11120889,7285,0,1763012274,12940.088032189997,31022.00367438,53322.958675680005 2025-11-13,05:37:56.000,317,11120855,7205,0,1763012275,12941.11868762,29181.588617460002,53322.742074960006 2025-11-13,05:37:57.000,317,11120802,6885,0,1763012276,12942.122397809995,30560.39844546,53322.37874472001 2025-11-13,05:37:58.000,317,11120656,6805,0,1763012277,12943.18673478999,29640.162720480002,53322.02240160001 2025-11-13,05:37:59.000,317,11120658,6765,0,1763012278,12944.26454438999,24581.051463390002,53321.75689104001 2025-11-13,05:38:00.000,317,11120771,7205,0,1763012279,12945.315408749993,30558.755998170003,53321.449457760005 2025-11-13,05:38:01.000,317,11120821,6845,0,1763012280,12946.413427279993,27798.937013610004,53321.0791404 2025-11-13,05:38:02.000,317,11120782,6845,0,1763012281,12947.659644629988,30557.543547809997,53320.67388744001 2025-11-13,05:38:03.000,317,11120805,7405,0,1763012282,12948.757663160002,30097.037983169997,53320.443312480005 2025-11-13,05:38:04.000,317,11120855,7245,0,1763012283,12949.653592390001,24578.210664,53320.05203376001 2025-11-13,05:38:05.000,317,11120773,7165,0,1763012284,12950.455213279994,25037.644760879994,53319.69569064001 2025-11-13,05:38:06.000,317,11120840,6565,0,1763012285,12951.007590699992,30555.58388967,53319.31139904001 2025-11-13,05:38:07.000,317,11120784,6805,0,1763012286,12951.465659779999,33314.45124168,53318.89915896 2025-11-13,05:38:08.000,317,11120779,7365,0,1763012287,12951.957410409996,33773.89943682001,53318.52185448001 2025-11-13,05:38:09.000,317,11120863,6925,0,1763012288,12952.233599120002,25956.379021169996,53318.1096144 2025-11-13,05:38:10.000,317,11120769,7245,0,1763012289,12952.503051519998,32854.002070079994,53317.78121976001 2025-11-13,05:38:11.000,317,11120804,6765,0,1763012290,12953.095846799995,31474.49437821,53317.43186376 2025-11-13,05:38:12.000,317,11120791,7365,0,1763012291,12953.910940309994,33773.561078579995,53317.12443048 2025-11-13,05:38:13.000,317,11120814,6445,0,1763012292,12954.746242749992,28255.48096719,53316.74712600001 2025-11-13,05:38:14.000,317,11120812,6725,0,1763012293,12955.615226739996,30095.296848059996,53316.4327056 2025-11-13,05:38:15.000,317,11120829,7245,0,1763012294,12956.50441966,30095.910122369998,53316.09033672 2025-11-13,05:38:16.000,317,11120727,6965,0,1763012295,12957.494657229989,24118.31837367,53315.74098072001 2025-11-13,05:38:17.000,317,11120817,7285,0,1763012296,12958.356904909997,31936.261737120003,53315.482457280006 2025-11-13,05:38:18.000,317,11120731,7325,0,1763012297,12959.111371629995,31937.072387070002,53314.979384640006 2025-11-13,05:38:19.000,317,11120859,7165,0,1763012298,12959.670485360002,32397.662541269994,53314.72784832 2025-11-13,05:38:20.000,317,11120812,6445,0,1763012299,12960.290225879995,27799.874547900006,53314.34355672 2025-11-13,05:38:21.000,317,11120812,6525,0,1763012300,12961.179418799999,29180.362068839997,53313.89638104001 2025-11-13,05:38:22.000,317,11120797,7445,0,1763012301,12962.365009359994,31480.697612610005,53313.39330840001 2025-11-13,05:38:23.000,317,11120867,6805,0,1763012302,12963.89415172999,33780.9908616,53312.92517136 2025-11-13,05:38:24.000,317,11120850,6765,0,1763012303,12965.652328639997,31482.36120729,53312.296330560006 2025-11-13,05:38:25.000,317,11120769,7285,0,1763012304,12967.63954009,27344.0778021,53311.723386720005 2025-11-13,05:38:26.000,317,11120753,7005,0,1763012305,12969.84904976999,33323.445931559996,53311.07358456001 2025-11-13,05:38:27.000,317,11120821,7045,0,1763012306,12972.098977309994,31484.638076279996,53310.395833919996 2025-11-13,05:38:28.000,317,11120597,7484,0,1763012307,12974.423004259988,29185.719407640005,53309.662186320005 2025-11-13,05:38:29.000,317,11120683,7165,0,1763012308,12976.484315119997,32405.28969993,53308.97744856 2025-11-13,05:38:30.000,317,11120677,7045,0,1763012309,12978.767924209991,26886.61746162,53308.14598128001 2025-11-13,05:38:31.000,317,11120686,6805,0,1763012310,12981.246886289991,29646.154480979996,53307.32848824 2025-11-13,05:38:32.000,317,11120664,6885,0,1763012311,12983.826893019992,31945.538392200004,53306.46907248001 2025-11-13,05:38:33.000,317,11120614,6685,0,1763012312,12986.595516429988,29186.25514152,53305.64459232 2025-11-13,05:38:34.000,317,11120621,7165,0,1763012313,12989.51907496999,27346.509751949998,53304.72229248001 2025-11-13,05:38:35.000,317,11120626,6765,0,1763012314,12992.496523989998,32405.43773166,53303.77204416 2025-11-13,05:38:36.000,317,11120600,6525,0,1763012315,12995.325774189994,31025.908892399995,53302.786860240005 2025-11-13,05:38:37.000,317,11120665,7405,0,1763012316,12998.1617607,28726.56022683,53301.69686952 2025-11-13,05:38:38.000,317,11120617,7325,0,1763012317,13001.294144849999,27347.094829740003,53300.5719432 2025-11-13,05:38:39.000,317,11120817,7045,0,1763012318,13004.19749446,33325.863783149995,53299.502913840006 2025-11-13,05:38:40.000,317,11120819,7085,0,1763012319,13007.599331009995,25507.455177120006,53298.5107428 2025-11-13,05:38:41.000,317,11120808,6645,0,1763012320,13011.068530659999,32405.90297424,53297.33690664 2025-11-13,05:38:42.000,317,11120857,7045,0,1763012321,13014.611829719994,27806.84613747,53296.079225040005 2025-11-13,05:38:43.000,317,11120807,7085,0,1763012322,13018.390899629994,33785.438862630006,53295.03115704 2025-11-13,05:38:44.000,317,11120813,7125,0,1763012323,13022.169969539995,25047.01305465,53293.8293724 2025-11-13,05:38:45.000,317,11120786,6685,0,1763012324,13026.06355672,29645.731533180005,53292.65553624 2025-11-13,05:38:46.000,317,11120907,7045,0,1763012325,13029.889780799997,29185.176624629996,53291.49567432001 2025-11-13,05:38:47.000,317,11120811,7405,0,1763012326,13033.897885249993,23205.597021270005,53290.161134400005 2025-11-13,05:38:48.000,317,11120780,7045,0,1763012327,13038.11481531,28263.31959975,53288.868517200004 2025-11-13,05:38:49.000,317,11120802,6605,0,1763012328,13041.6109602,28722.302552310008,53287.70166816 2025-11-13,05:38:50.000,317,11120793,7085,0,1763012329,13045.32266700999,26881.746512790007,53286.34616688001 2025-11-13,05:38:51.000,317,11120813,7325,0,1763012330,13048.913120239995,28260.027656039994,53284.9906656 2025-11-13,05:38:52.000,317,11120809,7205,0,1763012331,13052.49683715999,25039.65376293,53283.65612568 2025-11-13,05:38:53.000,317,11120811,7045,0,1763012332,13056.07381776999,33315.677790300004,53282.24472744 2025-11-13,05:38:54.000,317,11120833,7205,0,1763012333,13059.71816148,28715.852598359998,53280.81236784001 2025-11-13,05:38:55.000,317,11120805,6925,0,1763012334,13063.443340909995,31933.188316440006,53279.24725296 2025-11-13,05:38:56.000,317,11120765,6765,0,1763012335,13067.020321519994,31471.428006660004,53277.78694488 2025-11-13,05:38:57.000,317,11120771,7325,0,1763012336,13070.523202719989,30549.775406550005,53276.16593304001 2025-11-13,05:38:58.000,317,11120793,7245,0,1763012337,13074.315745249995,32846.58638532,53274.46107576001 2025-11-13,05:38:59.000,317,11120782,6645,0,1763012338,13077.380766299997,33304.60360707001,53272.96583208 2025-11-13,05:39:00.000,317,11120856,6565,0,1763012339,13080.701767129991,31923.277239660005,53271.351807360006 2025-11-13,05:39:01.000,317,11120646,6845,0,1763012340,13083.881305449999,29162.682850800004,53269.653937200004 2025-11-13,05:39:02.000,317,11120654,6805,0,1763012341,13086.872227089996,26402.349279750008,53267.942092799996 2025-11-13,05:39:03.000,317,11120718,6645,0,1763012342,13089.795785629998,29619.008281350005,53266.18133856 2025-11-13,05:39:04.000,317,11120643,7005,0,1763012343,13092.625035829995,25939.22143875,53264.42058432001 2025-11-13,05:39:05.000,317,11120671,7125,0,1763012344,13095.393659239991,27776.534878470004,53262.562010400005 2025-11-13,05:39:06.000,317,11120673,6885,0,1763012345,13098.081446930002,32372.074199370007,53260.668500880005 2025-11-13,05:39:07.000,317,11120811,7365,0,1763012346,13100.499782220002,27773.017362600003,53258.76101712 2025-11-13,05:39:08.000,317,11120802,6845,0,1763012347,13102.790127619992,29609.93605104,53256.657893999996 2025-11-13,05:39:09.000,317,11120792,6685,0,1763012348,13104.528095599999,29608.1878668,53254.81329432001 2025-11-13,05:39:10.000,317,11120747,7525,0,1763012349,13106.346899299991,30065.739845970005,53252.78004240001 2025-11-13,05:39:11.000,317,11120789,6845,0,1763012350,13108.125285139999,30982.570841160006,53250.78871320001 2025-11-13,05:39:12.000,317,11120837,7045,0,1763012351,13109.674636439995,28221.955304910007,53248.713538560005 2025-11-13,05:39:13.000,317,11120799,7205,0,1763012352,13110.98148057999,25001.623706579994,53246.6313768 2025-11-13,05:39:14.000,317,11120844,6605,0,1763012353,13112.18728007,29595.146976300006,53244.57716352 2025-11-13,05:39:15.000,317,11120668,6925,0,1763012354,13113.37960693999,30051.585192929997,53242.50198888001 2025-11-13,05:39:16.000,317,11120696,7245,0,1763012355,13114.470889159995,26371.54458165,53240.40585288 2025-11-13,05:39:17.000,317,11120866,6845,0,1763012356,13115.501544589999,30504.780809760006,53238.40753656001 2025-11-13,05:39:19.000,317,11120817,7045,0,1763012358,13117.14520423,32336.93428632,53234.22225168 2025-11-13,05:39:20.000,317,11120841,6965,0,1763012359,13118.04113346,25440.735161670003,53232.230922480005 2025-11-13,05:39:21.000,317,11120819,7125,0,1763012360,13119.031371029989,30952.287778679995,53230.29549024 2025-11-13,05:39:22.000,317,11120807,7165,0,1763012361,13120.068762770003,33247.13909931001,53228.40896784 2025-11-13,05:39:23.000,317,11120806,6525,0,1763012362,13121.072472959997,30487.425851699998,53226.53641968 2025-11-13,05:39:24.000,317,11120846,6885,0,1763012363,13122.210909349997,24970.889499779994,53224.76867832 2025-11-13,05:39:25.000,317,11120734,6805,0,1763012364,13123.551435039997,34617.5111187,53223.09875664001 2025-11-13,05:39:26.000,317,11120789,7285,0,1763012365,13124.939114899993,26804.163788010002,53221.41486072 2025-11-13,05:39:27.000,317,11120812,7045,0,1763012366,13126.245959039989,28639.912320870004,53219.800836 2025-11-13,05:39:28.000,317,11120764,6845,0,1763012367,13127.70773830999,27259.25562081,53218.214759760005 2025-11-13,05:39:29.000,317,11120793,7405,0,1763012368,13129.418761050001,28634.956782480003,53216.69855472001 2025-11-13,05:39:30.000,317,11120849,7165,0,1763012369,13130.927694489998,32308.202032440007,53215.245233760004 2025-11-13,05:39:31.000,317,11120911,7125,0,1763012370,13132.68587139999,32765.049098610005,53213.84082264 2025-11-13,05:39:32.000,317,11120793,7125,0,1763012371,13134.410366759992,31843.727807610005,53212.562179680004 2025-11-13,05:39:33.000,317,11120810,6645,0,1763012372,13136.033817469994,30463.23323754,53211.09488448001 2025-11-13,05:39:34.000,317,11120774,6885,0,1763012373,13137.48212411999,29083.055878319996,53209.781305920005 2025-11-13,05:39:35.000,317,11120887,7205,0,1763012374,13138.78223194999,26325.083765820003,53208.50266296001 2025-11-13,05:39:36.000,317,11120781,7005,0,1763012375,13139.792678449994,24945.52673004,53207.25196848 2025-11-13,05:39:37.000,317,11120757,7365,0,1763012376,13140.722289229998,35049.49590336,53206.022235360004 2025-11-13,05:39:38.000,317,11120805,7285,0,1763012377,13141.463283329991,28158.195924059997,53204.73660528 2025-11-13,05:39:39.000,317,11120844,6965,0,1763012378,13142.089760159994,29075.069214029994,53203.37411688 2025-11-13,05:39:40.000,317,11120792,6725,0,1763012379,13142.56803817,27695.787094319996,53202.29810040001 2025-11-13,05:39:41.000,317,11120819,7165,0,1763012380,13142.911589980002,27694.1375979,53201.09631576 2025-11-13,05:39:42.000,317,11120828,6885,0,1763012381,13143.187778689993,30907.631540129994,53199.838634160005 2025-11-13,05:39:43.000,317,11120813,7285,0,1763012382,13143.194514999988,28609.488275790005,53198.546016960005 2025-11-13,05:39:44.000,317,11120807,6885,0,1763012383,13143.079997729998,29067.244679730007,53197.23942552 2025-11-13,05:39:45.000,317,11120781,6965,0,1763012384,13142.931798910002,28606.104693390007,53196.12148632001 2025-11-13,05:39:46.000,317,11120751,7125,0,1763012385,13142.30532208,32278.320770370003,53194.91271456 2025-11-13,05:39:47.000,317,11120830,6685,0,1763012386,13141.355502369996,31357.908817140007,53193.61311024 2025-11-13,05:39:48.000,317,11120815,7245,0,1763012387,13140.223802289991,29978.39407614,53192.34844152 2025-11-13,05:39:49.000,317,11120842,7045,0,1763012388,13138.977584939996,28139.699006940005,53191.07678568 2025-11-13,05:39:50.000,317,11120785,7484,0,1763012389,13138.081655709997,28597.70213043,53189.88198816 2025-11-13,05:39:51.000,317,11120869,6965,0,1763012390,13136.795020500002,26300.235582570007,53188.603345200005 2025-11-13,05:39:52.000,317,11120891,7405,0,1763012391,13135.629638869992,25380.57788625,53187.3456636 2025-11-13,05:39:53.000,317,11120801,7045,0,1763012392,13134.477729860002,32267.422815390004,53186.06003352001 2025-11-13,05:39:54.000,317,11120813,6925,0,1763012393,13133.372975019993,28592.549216400002,53184.8303004 2025-11-13,05:39:55.000,317,11120847,7165,0,1763012394,13132.342319589989,32724.065456790006,53183.48877336 2025-11-13,05:39:56.000,317,11120822,6525,0,1763012395,13131.123047479989,26753.156283329998,53182.14724632 2025-11-13,05:39:57.000,317,11120880,6925,0,1763012396,13129.755576549993,31802.708920139994,53180.76379656001 2025-11-13,05:39:58.000,317,11120859,7405,0,1763012397,13128.212961559992,27209.48171388,53179.37335968001 2025-11-13,05:39:59.000,317,11120807,7285,0,1763012398,13126.48846619999,29963.20320099,53177.85715464 2025-11-13,05:40:00.000,317,11120839,7205,0,1763012399,13125.067104789989,27207.042714900002,53176.599473040005 2025-11-13,05:40:01.000,317,11120839,7085,0,1763012400,13123.356082049992,27205.562397600006,53175.18108768001 2025-11-13,05:40:02.000,317,11120876,7005,0,1763012401,13121.624850379994,28122.562571910006,53173.83257352 2025-11-13,05:40:03.000,317,11120829,7005,0,1763012402,13119.806046680002,29498.53864965,53172.54694344001 2025-11-13,05:40:04.000,317,11120885,7525,0,1763012403,13118.02092453,31333.65276081,53171.20541640001 2025-11-13,05:40:05.000,317,11120843,7005,0,1763012404,13116.458100609998,29496.11374893,53169.88485072001 2025-11-13,05:40:06.000,317,11120785,7045,0,1763012405,13114.908749310001,28117.557689609996,53168.5153752 2025-11-13,05:40:07.000,317,11120800,6805,0,1763012406,13113.38634325,30411.718195499998,53167.19480952 2025-11-13,05:40:08.000,317,11120803,7005,0,1763012407,13111.803310399999,35919.351496229996,53165.94411504 2025-11-13,05:40:09.000,317,11120854,6925,0,1763012408,13110.166387069992,31785.67822206,53164.70040768 2025-11-13,05:40:10.000,317,11120746,6685,0,1763012409,13108.738289349996,25815.692484629995,53163.64535256 2025-11-13,05:40:11.000,317,11120838,6645,0,1763012410,13107.12157494999,30404.01349641,53162.52042624 2025-11-13,05:40:12.000,317,11120751,7005,0,1763012411,13105.383606969997,31778.720730750007,53161.45139688001 2025-11-13,05:40:13.000,317,11120787,7325,0,1763012412,13103.6523753,28563.10500039,53160.3404448 2025-11-13,05:40:14.000,317,11120701,7045,0,1763012413,13101.900934699988,33610.451259509995,53159.32032528001 2025-11-13,05:40:15.000,317,11120650,6445,0,1763012414,13100.344847089997,28100.139289380008,53158.29321864001 2025-11-13,05:40:16.000,317,11120696,6885,0,1763012415,13098.84938626999,30393.319966199997,53157.098421120005 2025-11-13,05:40:17.000,317,11120908,7045,0,1763012416,13097.252880799999,23506.221268380003,53155.9036236 2025-11-13,05:40:18.000,317,11120837,7045,0,1763012417,13095.562066990002,30389.005898639996,53154.57607080001 2025-11-13,05:40:20.000,317,11120815,7325,0,1763012419,13092.42968283999,32679.070860000007,53151.94192656001 2025-11-13,05:40:21.000,317,11120804,6725,0,1763012420,13090.934222019998,31299.295301189995,53150.67027072001 2025-11-13,05:40:22.000,317,11120858,6685,0,1763012421,13089.566751090002,33132.00565902,53149.216949760004 2025-11-13,05:40:23.000,317,11120828,6885,0,1763012422,13088.253170639997,26703.953355930003,53147.728693200006 2025-11-13,05:40:24.000,317,11120838,6765,0,1763012423,13087.269669380003,30831.268314839996,53146.20550104 2025-11-13,05:40:25.000,317,11120809,7045,0,1763012424,13086.40068539,28533.604391340006,53144.591476320005 2025-11-13,05:40:26.000,317,11120834,6365,0,1763012425,13085.848307970002,33578.03231064,53143.07527128001 2025-11-13,05:40:27.000,317,11120798,6845,0,1763012426,13085.24204007,31279.952488470008,53141.46124656 2025-11-13,05:40:28.000,317,11120808,6765,0,1763012427,13084.568409070002,30358.462018349994,53139.91010592 2025-11-13,05:40:29.000,317,11120881,7085,0,1763012428,13083.840887589999,30812.996969879998,53138.386913760005 2025-11-13,05:40:30.000,317,11120898,6685,0,1763012429,13082.80349585,27596.563540439995,53136.45846864 2025-11-13,05:40:31.000,317,11120795,7205,0,1763012430,13081.813258279995,29427.62440185,53134.94925072 2025-11-13,05:40:32.000,317,11120848,6845,0,1763012431,13080.66134926999,27588.238517909995,53133.307277520005 2025-11-13,05:40:33.000,317,11120744,6885,0,1763012432,13079.42186822999,28501.551997229995,53131.46966496 2025-11-13,05:40:34.000,317,11120844,6845,0,1763012433,13078.24975029,31708.0532025,53129.7019236 2025-11-13,05:40:35.000,317,11120830,6725,0,1763012434,13077.084368659991,29868.822399419994,53127.87828528 2025-11-13,05:40:36.000,317,11120794,6805,0,1763012435,13075.966141199991,25736.530754730004,53126.15945376001 2025-11-13,05:40:37.000,317,11120805,7205,0,1763012436,13074.868122669992,31235.937720750007,53124.37773816 2025-11-13,05:40:38.000,317,11120819,7005,0,1763012437,13073.951984509993,30772.78168323,53122.59602256001 2025-11-13,05:40:39.000,317,11120799,7005,0,1763012438,13073.16383623999,25264.513960800003,53120.87719104 2025-11-13,05:40:40.000,317,11120802,6965,0,1763012439,13072.308324869991,32137.02800865,53118.99066864 2025-11-13,05:40:41.000,317,11120745,7205,0,1763012440,13071.654902799994,28922.363910839995,53117.48145072 2025-11-13,05:40:42.000,317,11120819,7165,0,1763012441,13071.03516228,28000.253117279994,53115.7276836 2025-11-13,05:40:43.000,317,11120767,6965,0,1763012442,13070.529939029999,26162.389845419995,53114.21846568 2025-11-13,05:40:44.000,317,11120811,7085,0,1763012443,13070.206596149997,26617.756594289996,53112.57649248001 2025-11-13,05:40:45.000,317,11120843,7125,0,1763012444,13069.883253269996,32116.317664710004,53110.96945488001 2025-11-13,05:40:46.000,317,11120888,6645,0,1763012445,13069.371293709999,30738.459469260008,53109.42530136 2025-11-13,05:40:47.000,317,11120853,7165,0,1763012446,13068.859334150002,28443.629296019993,53107.77634104 2025-11-13,05:40:48.000,317,11120822,6485,0,1763012447,13068.3541109,31191.38017002,53106.1902648 2025-11-13,05:40:49.000,317,11120748,6685,0,1763012448,13067.855623959993,29813.500827180003,53104.59021432 2025-11-13,05:40:50.000,317,11120788,6965,0,1763012449,13067.11462986,28434.91657134,53102.79452448 2025-11-13,05:40:51.000,317,11120777,7245,0,1763012450,13066.703714949988,29807.62890189,53101.30626792 2025-11-13,05:40:52.000,317,11120834,6845,0,1763012451,13066.09071073999,31638.513535050006,53099.671281840005 2025-11-13,05:40:53.000,317,11120774,6765,0,1763012452,13065.349716639997,29802.440742210005,53098.05725712001 2025-11-13,05:40:54.000,317,11120865,7285,0,1763012453,13064.480732649994,30715.789467180002,53096.45720664001 2025-11-13,05:40:55.000,317,11120762,6845,0,1763012454,13063.463549839995,31169.943765689997,53094.84318192 2025-11-13,05:40:56.000,317,11120799,7125,0,1763012455,13062.21733249,27500.13849117,53093.27107992001 2025-11-13,05:40:57.000,317,11120862,6885,0,1763012456,13061.07215978999,29788.060517010003,53091.68500368001 2025-11-13,05:40:58.000,317,11120860,6885,0,1763012457,13059.704688859994,30243.187595459996,53090.16181152 2025-11-13,05:40:59.000,317,11120766,6805,0,1763012458,13058.65382449999,33906.17636127,53088.722464800005 2025-11-13,05:41:00.000,317,11120756,6965,0,1763012459,13057.825258370001,32986.906367100004,53087.12241432 2025-11-13,05:41:01.000,317,11120821,7205,0,1763012460,13057.016901169998,28402.40598378,53085.7878744 2025-11-13,05:41:02.000,317,11120833,7365,0,1763012461,13056.026663599994,29774.737661310006,53084.41839888 2025-11-13,05:41:03.000,317,11120819,7365,0,1763012462,13055.14420699,27481.712065350002,53083.237575600004 2025-11-13,05:41:04.000,317,11120804,6885,0,1763012463,13054.369531340002,30686.866886789998,53082.084700800006 2025-11-13,05:41:05.000,317,11120749,7005,0,1763012464,13053.64200986,28393.707357360006,53080.88291616001 2025-11-13,05:41:06.000,317,11120793,7285,0,1763012465,13052.981851479992,31597.77661278,53079.86279664 2025-11-13,05:41:07.000,317,11120782,6805,0,1763012466,13052.469891919995,26097.150147270004,53078.91254832 2025-11-13,05:41:08.000,317,11120835,7285,0,1763012467,13051.823206159992,25635.678851820005,53078.04614544 2025-11-13,05:41:09.000,317,11120842,6685,0,1763012468,13051.075475749989,30671.069786459993,53077.20070392 2025-11-13,05:41:10.000,317,11120847,7685,0,1763012469,13050.091974489995,29751.179468849994,53076.30635256001 2025-11-13,05:41:11.000,317,11120845,7245,0,1763012470,13049.162363709991,25626.014494589996,53075.56571784001 2025-11-13,05:41:12.000,317,11120839,7405,0,1763012471,13048.239489239997,32036.281842690005,53074.88098008 2025-11-13,05:41:13.000,317,11120771,6965,0,1763012472,13047.101052849997,35240.266508550005,53074.04252568 2025-11-13,05:41:14.000,317,11120807,7205,0,1763012473,13046.050188489993,31116.088412490004,53073.294903840004 2025-11-13,05:41:15.000,317,11120761,7005,0,1763012474,13045.006060439999,26533.956536850004,53072.66606304001 2025-11-13,05:41:16.000,317,11120818,6725,0,1763012475,13043.90804191,24699.660124770002,53071.82760864001 2025-11-13,05:41:17.000,317,11120815,7525,0,1763012476,13042.74266027999,30193.575818519996,53071.233703440004 2025-11-13,05:41:18.000,317,11120783,7045,0,1763012477,13041.66485067999,28817.47990557,53070.63979824 2025-11-13,05:41:19.000,317,11120765,7165,0,1763012478,13041.092264329993,27441.024486990005,53070.108777120004 2025-11-13,05:41:21.000,317,11120752,6725,0,1763012480,13039.536176720001,28352.695519019995,53068.92795384001 2025-11-13,05:41:22.000,317,11120731,7525,0,1763012481,13038.05418852,26060.8541769,53068.34103576 2025-11-13,05:41:23.000,317,11120816,6805,0,1763012482,13036.289275299998,30179.942801099998,53067.76809192 2025-11-13,05:41:24.000,317,11120795,7085,0,1763012483,13034.28859122999,28346.259663329998,53067.06937992 2025-11-13,05:41:25.000,317,11120796,6725,0,1763012484,13032.146444649996,28344.532626479995,53066.28682248 2025-11-13,05:41:26.000,317,11120804,6765,0,1763012485,13029.896517109992,26969.261461739996,53065.54618776001 2025-11-13,05:41:27.000,317,11120780,6525,0,1763012486,13027.363664550001,28799.152167570006,53064.85446288001 2025-11-13,05:41:28.000,317,11120797,7285,0,1763012487,13024.211071469988,33375.93375354,53064.00203424 2025-11-13,05:41:29.000,317,11120750,6725,0,1763012488,13020.566727759993,26963.474126009998,53063.23345104 2025-11-13,05:41:30.000,317,11120781,7405,0,1763012489,13017.077319179989,27877.499567460007,53062.47185496 2025-11-13,05:41:31.000,317,11120804,6885,0,1763012490,13013.345403439998,29707.24929069,53061.48667104 2025-11-13,05:41:32.000,317,11120689,7205,0,1763012491,13010.04461153999,29247.913881629996,53060.61328104001 2025-11-13,05:41:33.000,317,11120821,7285,0,1763012492,13006.32616841999,31993.655753579995,53059.62111 2025-11-13,05:41:34.000,317,11120855,7484,0,1763012493,13002.6750884,26956.671715560005,53058.49618368 2025-11-13,05:41:35.000,317,11120793,7085,0,1763012494,12999.23283398999,25582.58480466,53057.4201672 2025-11-13,05:41:36.000,317,11120792,6685,0,1763012495,12995.29209263999,27870.640763970005,53056.28825376 2025-11-13,05:41:37.000,317,11120780,7085,0,1763012496,12991.479341179998,28785.349971029995,53055.26114712 2025-11-13,05:41:38.000,317,11120839,7365,0,1763012497,12987.983196289999,29700.820484130003,53054.199104880005 2025-11-13,05:41:39.000,317,11120777,7405,0,1763012498,12984.44663354,28327.100127989994,53053.19994672 2025-11-13,05:41:40.000,317,11120766,6685,0,1763012499,12980.76860828,27869.061758850003,53052.29860824001 2025-11-13,05:41:42.000,317,11120826,7045,0,1763012501,12972.39537495,26494.262885820004,53050.64964792001 2025-11-13,05:41:43.000,317,11120850,6645,0,1763012502,12968.400743119993,29698.980661199996,53050.006832880004 2025-11-13,05:41:44.000,317,11120863,7125,0,1763012503,12964.365693430002,30614.697893849996,53049.25921104001 2025-11-13,05:41:45.000,317,11120855,7245,0,1763012504,12960.613568759996,27410.311427580004,53048.74216416 2025-11-13,05:41:46.000,317,11120831,6885,0,1763012505,12957.198259589997,30615.113792520002,53048.24607864 2025-11-13,05:41:47.000,317,11120794,6605,0,1763012506,12954.04566651,23748.471669959996,53047.92467112 2025-11-13,05:41:48.000,317,11120821,7245,0,1763012507,12951.034535940002,31532.071672050006,53047.561340880005 2025-11-13,05:41:49.000,317,11120876,6605,0,1763012508,12948.238967289995,28328.594543550003,53047.37967576 2025-11-13,05:41:50.000,317,11120878,6885,0,1763012509,12945.173946239993,26497.99187559,53047.06525536 2025-11-13,05:41:51.000,317,11120790,6725,0,1763012510,12942.17628829,26955.92450778,53046.88359024001 2025-11-13,05:41:52.000,317,11120811,7325,0,1763012511,12938.929386869997,26955.684837360008,53046.80673192 2025-11-13,05:41:53.000,317,11120823,6885,0,1763012512,12936.26180811,33364.99350378,53046.73686072 2025-11-13,05:41:54.000,317,11120850,6525,0,1763012513,12933.425821599994,28786.759797029998,53046.820706160004 2025-11-13,05:41:55.000,317,11120753,7045,0,1763012514,12930.448372580002,30160.23343362,53046.75782208 2025-11-13,05:41:56.000,317,11120844,6765,0,1763012515,12927.61912237999,32449.699218930007,53046.890577360005 2025-11-13,05:41:57.000,317,11120813,7125,0,1763012516,12925.072797199995,26498.48531469,53047.058268240005 2025-11-13,05:41:58.000,317,11120898,6885,0,1763012517,12922.66119821999,26956.7281086,53047.24692048001 2025-11-13,05:41:59.000,317,11120845,6965,0,1763012518,12920.195708759995,28787.84536305,53047.47050832 2025-11-13,05:42:00.000,317,11120945,6885,0,1763012519,12917.79084609,34739.23549553999,53047.71505752 2025-11-13,05:42:01.000,317,11120761,6885,0,1763012520,12915.601545339996,34739.390576399994,53047.8827484 2025-11-13,05:42:02.000,317,11120827,7565,0,1763012521,12912.86660347999,27871.458463050003,53048.23909152 2025-11-13,05:42:03.000,317,11120800,6685,0,1763012522,12910.724456899996,27871.17649785,53048.378833920004 2025-11-13,05:42:04.000,317,11120782,6605,0,1763012523,12907.982778729995,31075.048377629995,53048.6513316 2025-11-13,05:42:05.000,317,11120849,7365,0,1763012524,12905.167001149988,25580.19514959,53048.832996720004 2025-11-13,05:42:06.000,317,11120864,6565,0,1763012525,12902.17607950999,31072.73626299,53049.11248152001 2025-11-13,05:42:07.000,317,11120792,6885,0,1763012526,12899.751007909996,29698.832629469995,53049.30812088001 2025-11-13,05:42:08.000,317,11120823,7245,0,1763012527,12897.440453579991,31072.383806490005,53049.53170872 2025-11-13,05:42:09.000,317,11120820,6685,0,1763012528,12895.096217699996,28326.07095501,53049.741322320006 2025-11-13,05:42:10.000,317,11120776,6765,0,1763012529,12892.32759429,29700.468027630006,53049.8740776 2025-11-13,05:42:11.000,317,11120794,6645,0,1763012530,12889.282782169998,31075.076574150007,53049.89503896 2025-11-13,05:42:12.000,317,11120733,7525,0,1763012531,12886.37269625,29703.513251790006,53049.9439488 2025-11-13,05:42:13.000,317,11120785,7085,0,1763012532,12884.102559779996,26958.130885470004,53049.81818064 2025-11-13,05:42:14.000,317,11120756,6685,0,1763012533,12881.40803577999,28332.605498520003,53049.72734808 2025-11-13,05:42:15.000,317,11120570,6845,0,1763012534,12878.673093919999,25586.193959220007,53049.58061856 2025-11-13,05:42:16.000,317,11120829,7045,0,1763012535,12876.039196709993,28334.23384755,53049.44087616 2025-11-13,05:42:17.000,317,11120778,6885,0,1763012536,12873.230155439996,31998.146049389994,53049.26619816 2025-11-13,05:42:18.000,317,11120794,6725,0,1763012537,12870.347014759995,30626.286663570005,53049.09152016001 2025-11-13,05:42:19.000,317,11120803,7325,0,1763012538,12867.665963379994,29712.571383839997,53048.92382928001 2025-11-13,05:42:20.000,317,11120774,6805,0,1763012539,12864.964703069993,26051.4083427,53048.784086880005 2025-11-13,05:42:21.000,317,11120774,6645,0,1763012540,12862.270179070001,28342.2346101,53048.70722856001 2025-11-13,05:42:23.000,317,11120733,7245,0,1763012542,12856.389380439992,29718.351670439995,53048.81902248 2025-11-13,05:42:24.000,317,11120787,7245,0,1763012543,12853.39172249,32464.890094079994,53049.070558800006 2025-11-13,05:42:25.000,317,11120758,6605,0,1763012544,12850.724143729989,33837.785702010005,53049.39895344001 2025-11-13,05:42:26.000,317,11120766,6685,0,1763012545,12847.948784009997,30174.240054930007,53049.99285864 2025-11-13,05:42:27.000,317,11120751,7365,0,1763012546,12844.87702665,25137.904536870003,53050.60073808001 2025-11-13,05:42:28.000,317,11120597,7484,0,1763012547,12842.000622279993,28802.289030419997,53051.27150160001 2025-11-13,05:42:29.000,317,11120685,7245,0,1763012548,12839.555341749998,29262.385745520005,53051.95623936 2025-11-13,05:42:30.000,317,11120785,7285,0,1763012549,12837.628757089995,31554.798067170006,53052.78770664 2025-11-13,05:42:31.000,317,11120731,7165,0,1763012550,12835.702172429992,23314.576571070007,53053.71699360001 2025-11-13,05:42:32.000,317,11120787,7525,0,1763012551,12833.950731829995,30644.2689942,53054.56942224 2025-11-13,05:42:33.000,317,11120771,7245,0,1763012552,12832.273390640003,36142.956948959996,53055.66640008 2025-11-13,05:42:34.000,317,11120769,7085,0,1763012553,12830.966546499993,27901.459560329997,53056.63062264 2025-11-13,05:42:35.000,317,11120746,6885,0,1763012554,12829.518239849996,30193.477130700005,53057.72760048 2025-11-13,05:42:36.000,317,11120865,6885,0,1763012555,12828.056460579995,29280.072012689998,53059.02021768 2025-11-13,05:42:37.000,317,11120857,7245,0,1763012556,12826.76308905999,29282.870517300005,53060.10322128 2025-11-13,05:42:38.000,317,11120845,6845,0,1763012557,12825.079011559988,30659.720687160006,53061.22116048 2025-11-13,05:42:39.000,317,11120748,6605,0,1763012558,12822.98401914999,27456.046183020007,53062.49980344 2025-11-13,05:42:40.000,317,11120700,6685,0,1763012559,12820.44443027999,31123.144591620003,53063.75049792001 2025-11-13,05:42:41.000,317,11120856,7045,0,1763012560,12817.493926499992,30667.827186659997,53064.99420528001 2025-11-13,05:42:42.000,317,11120765,7165,0,1763012561,12814.65793999,27006.558408569996,53066.35669368 2025-11-13,05:42:43.000,317,11120862,6765,0,1763012562,12811.869107649989,25177.421959650004,53067.80302752001 2025-11-13,05:42:44.000,317,11120795,7205,0,1763012563,12809.828005719995,27928.436580840003,53069.053722000004 2025-11-13,05:42:45.000,317,11120757,7165,0,1763012564,12807.955311539998,31595.133189030006,53070.583901280006 2025-11-13,05:42:46.000,317,11120763,7285,0,1763012565,12805.94115485,28390.514101470006,53072.32369416 2025-11-13,05:42:47.000,317,11120758,6885,0,1763012566,12804.156032699997,31600.934623020003,53074.203229440005 2025-11-13,05:42:48.000,317,11120746,6725,0,1763012567,12802.4045921,33895.49692932,53076.047829120005 2025-11-13,05:42:49.000,317,11120829,7285,0,1763012568,12800.794614009988,30691.871769089994,53078.01819696 2025-11-13,05:42:50.000,317,11120738,6685,0,1763012569,12799.494506180003,28863.320397960008,53079.93965496 2025-11-13,05:42:51.000,317,11120802,6725,0,1763012570,12798.403223959998,29783.90857944,53081.917009920006 2025-11-13,05:42:52.000,317,11120763,7685,0,1763012571,12797.6891751,25663.995207030006,53083.89436488 2025-11-13,05:42:53.000,317,11120754,6965,0,1763012572,12797.311941739994,30709.684920600004,53086.060372080006 2025-11-13,05:42:54.000,317,11120824,6845,0,1763012573,12797.096379819988,31171.6849008,53087.86304904 2025-11-13,05:42:55.000,317,11120823,7525,0,1763012574,12796.725882769992,32092.50570357,53089.90328808 2025-11-13,05:42:56.000,317,11120816,7045,0,1763012575,12796.24086844999,25221.190007819998,53091.84570744 2025-11-13,05:42:57.000,317,11120732,7045,0,1763012576,12795.27083981,27974.333466270007,53093.86498512001 2025-11-13,05:42:58.000,317,11120856,7045,0,1763012577,12793.997677219995,29810.448553890004,53095.765481760005 2025-11-13,05:42:59.000,317,11120813,7085,0,1763012578,12792.414644369994,30271.398213720007,53097.63802992 2025-11-13,05:43:00.000,317,11120797,7045,0,1763012579,12790.845084139997,30274.85933655,53099.48961672 2025-11-13,05:43:01.000,317,11120832,6605,0,1763012580,12789.538240000002,25694.334662549998,53101.4739588 2025-11-13,05:43:02.000,317,11120735,7484,0,1763012581,12788.002361319996,28448.725817009996,53103.35349408001 2025-11-13,05:43:03.000,317,11120892,6965,0,1763012582,12786.49342788,27994.606764149998,53105.55443688 2025-11-13,05:43:04.000,317,11120800,6925,0,1763012583,12785.41561828,29832.195119940006,53107.30121688 2025-11-13,05:43:05.000,317,11120801,7045,0,1763012584,12784.539897980001,31670.037244410007,53109.36940440001 2025-11-13,05:43:06.000,317,11120861,6845,0,1763012585,12784.16940092999,25254.539441850007,53111.458553280005 2025-11-13,05:43:07.000,317,11120794,6805,0,1763012586,12783.522715170002,28009.395838890006,53113.63154760001 2025-11-13,05:43:08.000,317,11120787,6965,0,1763012587,12782.721094279994,30764.280432450003,53115.82550328 2025-11-13,05:43:09.000,317,11120770,6685,0,1763012588,12781.8588466,30767.66401485,53118.15221424 2025-11-13,05:43:10.000,317,11120776,6885,0,1763012589,12780.61936556,28017.727910550006,53120.41604112001 2025-11-13,05:43:11.000,317,11120780,6925,0,1763012590,12778.558054699992,27102.278544839995,53122.72179072 2025-11-13,05:43:12.000,317,11120824,6805,0,1763012591,12777.08280281,29857.268875349997,53125.12536 2025-11-13,05:43:13.000,317,11120834,6845,0,1763012592,12776.031938449996,33989.70855177,53127.75251712 2025-11-13,05:43:14.000,317,11120782,6845,0,1763012593,12775.74227712,31700.926532070007,53129.9814084 2025-11-13,05:43:15.000,317,11120890,6845,0,1763012594,12776.213818819997,24367.025778330004,53132.41292616001 2025-11-13,05:43:16.000,317,11120815,7085,0,1763012595,12777.278155799992,28958.892502500006,53134.92130224 2025-11-13,05:43:17.000,317,11120793,7165,0,1763012596,12780.006361350002,28963.037390940008,53137.46461392 2025-11-13,05:43:18.000,317,11120756,6605,0,1763012597,12783.17916336,30343.623599700004,53140.07080968 2025-11-13,05:43:19.000,317,11120771,7045,0,1763012598,12786.271129649998,32641.181786250003,53142.77482512 2025-11-13,05:43:20.000,317,11120796,6645,0,1763012599,12789.241842359996,28056.455830770006,53145.49980192001 2025-11-13,05:43:21.000,317,11120772,6885,0,1763012600,12791.51197883,25765.291205129994,53148.37150824001 2025-11-13,05:43:22.000,317,11120750,6845,0,1763012601,12792.818822969995,30814.463188919995,53151.110459280004 2025-11-13,05:43:24.000,317,11120745,7125,0,1763012603,12794.96096954999,28524.257244959997,53156.51150304 2025-11-13,05:43:25.000,317,11120793,7085,0,1763012604,12795.897316639988,30820.758062010005,53159.19455712 2025-11-13,05:43:26.000,317,11120859,7125,0,1763012605,12796.773036940001,27611.021306070004,53161.75883016 2025-11-13,05:43:27.000,317,11120841,7285,0,1763012606,12797.918209639996,30366.596714369996,53164.2881676 2025-11-13,05:43:28.000,317,11120845,7205,0,1763012607,12799.043173409991,33122.34130179,53166.74763384001 2025-11-13,05:43:29.000,317,11120841,7365,0,1763012608,12799.77743119999,30371.333729730002,53169.053383440005 2025-11-13,05:43:30.000,317,11120868,6685,0,1763012609,12800.16140086999,31291.104212129998,53171.17746792001 2025-11-13,05:43:31.000,317,11120817,6965,0,1763012610,12800.855240799989,31751.90584023,53173.45526904001 2025-11-13,05:43:32.000,317,11120801,7245,0,1763012611,12801.724224789992,28082.347285259995,53175.56537928001 2025-11-13,05:43:33.000,317,11120786,6605,0,1763012612,12802.633626639996,29002.258750260007,53177.605618320005 2025-11-13,05:43:34.000,317,11120756,6885,0,1763012613,12803.50261063,34511.774168699994,53179.72970280001 2025-11-13,05:43:35.000,317,11120716,6605,0,1763012614,12803.79900826999,29465.041183890004,53181.55334112001 2025-11-13,05:43:36.000,317,11120803,7125,0,1763012615,12804.007833880001,33598.08708549,53183.356018080005 2025-11-13,05:43:37.000,317,11120857,7285,0,1763012616,12804.92397204,29010.33000411,53185.07484960001 2025-11-13,05:43:38.000,317,11120867,7125,0,1763012617,12806.453114409996,31307.155081139994,53186.77271976001 2025-11-13,05:43:39.000,317,11120825,7245,0,1763012618,12808.878186009992,26719.151280210004,53188.47757704001 2025-11-13,05:43:40.000,317,11120833,7165,0,1763012619,12811.478401669992,30393.186032729995,53190.30820248 2025-11-13,05:43:41.000,317,11120825,7365,0,1763012620,12813.62054825,29936.719619580006,53191.92921432001 2025-11-13,05:43:42.000,317,11120799,7285,0,1763012621,12815.70880434999,29939.34189594,53193.64804584 2025-11-13,05:43:43.000,317,11120849,7245,0,1763012622,12817.278364580001,31319.138602139996,53195.2760448 2025-11-13,05:43:44.000,317,11120841,7125,0,1763012623,12816.631678819998,25353.69955356,53196.94596648 2025-11-13,05:43:45.000,317,11120767,7005,0,1763012624,12815.8772121,31324.298565300007,53198.30146776001 2025-11-13,05:43:46.000,317,11120843,7005,0,1763012625,12816.005201989996,29032.379682750005,53199.6779304 2025-11-13,05:43:47.000,317,11120872,6885,0,1763012626,12816.577788339993,30413.691951900008,53200.942599120004 2025-11-13,05:43:48.000,317,11120793,7285,0,1763012627,12817.399618160001,34550.029797209994,53202.235216320005 2025-11-13,05:43:49.000,317,11120779,7125,0,1763012628,12818.302283699995,28585.027794690002,53203.38809112 2025-11-13,05:43:50.000,317,11120744,6685,0,1763012629,12819.002859939988,28129.534161479998,53204.680708320004 2025-11-13,05:43:51.000,317,11120842,6725,0,1763012630,12820.134560019993,34561.99921995,53205.98031264 2025-11-13,05:43:52.000,317,11120814,7405,0,1763012631,12822.209343499992,31810.040015339997,53207.34978816 2025-11-13,05:43:53.000,317,11120757,7165,0,1763012632,12823.718276940002,25384.081303860003,53208.726250800006 2025-11-13,05:43:55.000,317,11120659,7325,0,1763012634,12825.36867289,31820.761742069997,53211.43026624001 2025-11-13,05:43:56.000,317,11120740,6525,0,1763012635,12825.974940790002,26772.238278239995,53212.82769024 2025-11-13,05:43:57.000,317,11120789,7365,0,1763012636,12826.796770609995,25856.45055429,53214.23210136001 2025-11-13,05:43:58.000,317,11120832,6685,0,1763012637,12827.733117699994,30452.20134909,53215.56664128 2025-11-13,05:43:59.000,317,11120749,7085,0,1763012638,12828.96586243,29077.035921300005,53217.06188496001 2025-11-13,05:44:00.000,317,11120737,7205,0,1763012639,12830.52195003999,25404.855089970006,53218.41039912 2025-11-13,05:44:01.000,317,11120750,7005,0,1763012640,12832.360962669998,26784.912613980006,53219.71000344 2025-11-13,05:44:02.000,317,11120785,7165,0,1763012641,12833.83621455999,29543.075052989996,53221.20524712001 2025-11-13,05:44:03.000,317,11120706,6565,0,1763012642,12834.900551539999,30004.581594090007,53222.55376128 2025-11-13,05:44:04.000,317,11120756,6565,0,1763012643,12835.843634939993,27250.021260509995,53224.04900496 2025-11-13,05:44:05.000,317,11120792,6725,0,1763012644,12836.867554060002,29548.439440920003,53225.53726152001 2025-11-13,05:44:06.000,317,11120794,6645,0,1763012645,12837.76348329,33224.906143290005,53226.815904480005 2025-11-13,05:44:07.000,317,11120799,7325,0,1763012646,12838.746984549995,32766.68449677,53228.17839288001 2025-11-13,05:44:08.000,317,11120853,7205,0,1763012647,12839.548605440003,28174.211547419996,53229.6526752 2025-11-13,05:44:09.000,317,11120725,7125,0,1763012648,12840.552315629997,28635.534811139994,53230.93131816001 2025-11-13,05:44:10.000,317,11120746,6965,0,1763012649,12841.960204419993,26799.39857613,53232.3077808 2025-11-13,05:44:11.000,317,11120749,7125,0,1763012650,12843.186212840003,32773.26133506,53233.81699872 2025-11-13,05:44:12.000,317,11120765,7484,0,1763012651,12844.587365319989,30477.352644929997,53235.28429392 2025-11-13,05:44:13.000,317,11120814,6284,0,1763012652,12845.537185029993,32317.006395810007,53236.70267928001 2025-11-13,05:44:14.000,317,11120797,7245,0,1763012653,12846.31859699,29562.495406140006,53238.12805176 2025-11-13,05:44:15.000,317,11120778,6845,0,1763012654,12847.32904348999,30483.851942790003,53239.714128 2025-11-13,05:44:16.000,317,11120770,6885,0,1763012655,12848.043092350003,29107.35422943,53241.02770656 2025-11-13,05:44:17.000,317,11120831,7525,0,1763012656,12848.972703129992,27271.549303530002,53242.48801464 2025-11-13,05:44:18.000,317,11120740,6605,0,1763012657,12850.063985349996,27273.64994427,53244.08107800001 2025-11-13,05:44:19.000,317,11120804,6645,0,1763012658,12851.202421739996,30951.639258719995,53245.541386079996 2025-11-13,05:44:20.000,317,11120830,6445,0,1763012659,12852.29370396,28655.97728814,53247.050604 2025-11-13,05:44:21.000,317,11120794,6885,0,1763012660,12853.30415045999,31415.11955622,53248.74148704 2025-11-13,05:44:22.000,317,11120874,7005,0,1763012661,12853.930627289992,21306.48385884,53250.30660192 2025-11-13,05:44:23.000,317,11120787,7165,0,1763012662,12854.40216898999,33255.98575746,53251.969536480006 2025-11-13,05:44:24.000,317,11120715,7085,0,1763012663,12855.554077999994,30039.841342350002,53253.527664240006 2025-11-13,05:44:25.000,317,11120854,6925,0,1763012664,12857.467190039992,29120.916755550003,53255.16963744 2025-11-13,05:44:26.000,317,11120835,7325,0,1763012665,12858.996332410003,30499.959204839994,53256.66488112001 2025-11-13,05:44:27.000,317,11120791,7245,0,1763012666,12860.532211089994,30041.16657879,53258.23698312 2025-11-13,05:44:28.000,317,11120795,7165,0,1763012667,12862.02767191,25446.52954653,53259.86498208 2025-11-13,05:44:29.000,317,11120788,6685,0,1763012668,12863.32104342999,32341.382287350003,53261.49298104 2025-11-13,05:44:30.000,317,11120830,6725,0,1763012669,12864.331489929995,24989.181992130005,53263.16290272 2025-11-13,05:44:31.000,317,11120744,6725,0,1763012670,12865.059011409998,30964.814082690005,53264.67910776 2025-11-13,05:44:32.000,317,11120770,6845,0,1763012671,12865.64507038,32345.26635798,53266.265183999996 2025-11-13,05:44:33.000,317,11120857,7325,0,1763012672,12866.035776359997,27751.341287849995,53267.73946632 2025-11-13,05:44:34.000,317,11120743,7445,0,1763012673,12866.561208539999,28213.193236320003,53269.23471 2025-11-13,05:44:35.000,317,11120795,7525,0,1763012674,12867.261784779992,25457.920940609998,53270.84174760001 2025-11-13,05:44:36.000,317,11120754,7045,0,1763012675,12867.800689579999,30515.43204519,53272.03654512 2025-11-13,05:44:37.000,317,11120838,6685,0,1763012676,12868.588837850002,35572.816265429996,53273.26627824001 2025-11-13,05:44:38.000,317,11120706,6765,0,1763012677,12869.11427002999,26840.304677520005,53274.55190832 2025-11-13,05:44:39.000,317,11120881,7285,0,1763012678,12869.478030769991,28220.002695899995,53275.62093768 2025-11-13,05:44:40.000,317,11120832,7005,0,1763012679,12869.713801619997,27301.51515516,53276.73887688001 2025-11-13,05:44:41.000,317,11120814,7125,0,1763012680,12870.070826049989,30060.52348977,53277.68213808 2025-11-13,05:44:42.000,317,11120825,7205,0,1763012681,12870.751193359996,31900.487402369996,53278.75116744001 2025-11-13,05:44:43.000,317,11120837,7325,0,1763012682,12871.647122589995,27304.017596310005,53279.63853168001 2025-11-13,05:44:44.000,317,11120789,7285,0,1763012683,12872.603678609994,30982.387563779994,53280.53987016 2025-11-13,05:44:45.000,317,11120657,7325,0,1763012684,12873.364881640002,27306.661020059997,53281.44819576 2025-11-13,05:44:46.000,317,11120675,6525,0,1763012685,12873.674751899998,27308.585432549997,53282.13992064 2025-11-13,05:44:47.000,317,11120761,7245,0,1763012686,12873.688224519989,31448.144730269996,53282.86658112 2025-11-13,05:44:48.000,317,11120806,6725,0,1763012687,12873.620861419993,27313.02638445,53283.74695824 2025-11-13,05:44:49.000,317,11120817,7285,0,1763012688,12873.681488209993,36969.79875057,53284.61336112 2025-11-13,05:44:50.000,317,11120743,7245,0,1763012689,12874.0789305,29616.216825869997,53285.45880264001 2025-11-13,05:44:51.000,317,11120826,6284,0,1763012690,12875.27125736999,29158.312390199993,53286.2832828 2025-11-13,05:44:52.000,317,11120790,7045,0,1763012691,12876.49726579,38814.12607463999,53287.10776296 2025-11-13,05:44:53.000,317,11120778,7125,0,1763012692,12877.177633099993,28700.520740609994,53287.70865528001 2025-11-13,05:44:54.000,317,11120820,6965,0,1763012693,12877.204578340003,29162.147116919994,53288.25365064 2025-11-13,05:44:55.000,317,11120762,6885,0,1763012694,12876.840817600001,29164.62841068,53288.7287748 2025-11-13,05:44:56.000,317,11120791,7605,0,1763012695,12876.254758629999,26867.676449310005,53289.21787320001 2025-11-13,05:44:57.000,317,11120833,7245,0,1763012696,12875.493555599991,29628.67263858,53289.62312616 2025-11-13,05:44:58.000,317,11120822,6845,0,1763012697,12874.826660909988,34229.104055699994,53290.09825032 2025-11-13,05:44:59.000,317,11120761,7325,0,1763012698,12874.287756109996,23195.270045819998,53290.65721992001 2025-11-13,05:45:00.000,317,11120694,6845,0,1763012699,12873.99135846999,34692.492714509994,53291.27907360001 2025-11-13,05:45:01.000,317,11120802,6405,0,1763012700,12873.459189979993,29634.671448210007,53291.621442480005 2025-11-13,05:45:02.000,317,11120825,7405,0,1763012701,12872.967439349995,31934.682732,53292.02669544001 2025-11-13,05:45:03.000,317,11120808,6605,0,1763012702,12872.69798695,28257.24324969,53292.466884 2025-11-13,05:45:04.000,317,11120792,6605,0,1763012703,12872.495897649998,28718.961264690006,53292.725407440004 2025-11-13,05:45:05.000,317,11120787,6525,0,1763012704,12872.475688719998,29180.869606199994,53293.17258312001 2025-11-13,05:45:06.000,317,11120874,6885,0,1763012705,12872.657569089999,27802.99731249,53293.50097776 2025-11-13,05:45:07.000,317,11120846,6805,0,1763012706,12872.85965839,26425.47747528,53293.920204960006 2025-11-13,05:45:08.000,317,11120771,7285,0,1763012707,12872.273599419997,28726.736455079998,53294.29750944001 2025-11-13,05:45:09.000,317,11120828,6565,0,1763012708,12870.010199259988,25968.933521700004,53294.50712304 2025-11-13,05:45:10.000,317,11120843,7165,0,1763012709,12867.760271719999,25970.73104985,53294.53507152 2025-11-13,05:45:11.000,317,11120807,7125,0,1763012710,12865.67875192999,29652.167388870002,53294.66083968001 2025-11-13,05:45:12.000,317,11120796,6765,0,1763012711,12864.641360189991,25054.414641149997,53294.66083968001 2025-11-13,05:45:13.000,317,11120806,6885,0,1763012712,12864.31801730999,28735.131968910006,53294.87744040001 2025-11-13,05:45:14.000,317,11120754,6845,0,1763012713,12864.351698859995,27356.434926989998,53295.2267964 2025-11-13,05:45:15.000,317,11120882,7045,0,1763012714,12864.52684292,25057.861665720004,53295.70890768 2025-11-13,05:45:16.000,317,11120801,7205,0,1763012715,12864.56726078,27818.36441589,53296.12114776001 2025-11-13,05:45:17.000,317,11120790,6685,0,1763012716,12864.250654209995,31499.236824509993,53296.55434920001 2025-11-13,05:45:18.000,317,11120777,7205,0,1763012717,12864.190027419994,30120.405849119998,53296.917679440005 2025-11-13,05:45:19.000,317,11120782,6525,0,1763012718,12864.472952439995,31961.76548946,53297.40677784 2025-11-13,05:45:20.000,317,11120791,7205,0,1763012719,12864.776086389997,31043.411882190005,53297.95876032 2025-11-13,05:45:21.000,317,11120800,6565,0,1763012720,12864.964703069993,26905.057985699998,53298.664459440006 2025-11-13,05:45:22.000,317,11120745,7325,0,1763012721,12865.126374509993,28286.983529160003,53299.30727448001 2025-11-13,05:45:23.000,317,11120798,6525,0,1763012722,12865.059011409998,30129.02693511,53300.14572888001 2025-11-13,05:45:24.000,317,11120752,6965,0,1763012723,12864.762613769992,25990.75057905,53301.01911888 2025-11-13,05:45:26.000,317,11120818,6565,0,1763012725,12862.923601139999,31515.407528730007,53302.34667168001 2025-11-13,05:45:27.000,317,11120847,7325,0,1763012726,12862.310596930001,32898.19306605001,53303.01743520001 2025-11-13,05:45:28.000,317,11120785,7125,0,1763012727,12861.91989094999,28759.888513469996,53303.744095680006 2025-11-13,05:45:29.000,317,11120743,7245,0,1763012728,12861.576339139989,33362.92105956,53304.50569176001 2025-11-13,05:45:30.000,317,11120720,6645,0,1763012729,12861.165424229992,31524.543201210006,53305.23933936 2025-11-13,05:45:31.000,317,11120844,6765,0,1763012730,12860.86902659,21864.062992709994,53306.1965748 2025-11-13,05:45:32.000,317,11120689,7405,0,1763012731,12860.693882529995,29226.89337597,53307.08393904 2025-11-13,05:45:33.000,317,11120685,7245,0,1763012732,12860.505265849999,31988.453495640002,53308.013226 2025-11-13,05:45:34.000,317,11120674,6725,0,1763012733,12859.892261640001,26927.819626469995,53308.79578344001 2025-11-13,05:45:35.000,317,11120755,7085,0,1763012734,12858.969387169993,26928.052247760003,53309.6901348 2025-11-13,05:45:36.000,317,11120898,6725,0,1763012735,12858.16102996999,30148.461386519994,53310.60544752 2025-11-13,05:45:37.000,317,11120820,6725,0,1763012736,12857.595179930002,31528.878416160005,53311.2273012 2025-11-13,05:45:38.000,317,11120845,7365,0,1763012737,12857.22468287999,31989.468570359997,53311.89806472 2025-11-13,05:45:39.000,317,11120802,6845,0,1763012738,12856.92828524,30609.770551980007,53312.6945964 2025-11-13,05:45:40.000,317,11120810,6605,0,1763012739,12856.604942359998,33371.56329294,53313.27452736001 2025-11-13,05:45:41.000,317,11120816,6645,0,1763012740,12856.402853059997,26931.041078880007,53314.00817496 2025-11-13,05:45:42.000,317,11120734,6925,0,1763012741,12855.97172922,22331.117199119995,53314.71387408001 2025-11-13,05:45:43.000,317,11120849,7525,0,1763012742,12855.634913719994,27854.300880630006,53315.32175352 2025-11-13,05:45:44.000,317,11120845,7125,0,1763012743,12855.399142869988,28315.906109550007,53316.17418216001 2025-11-13,05:45:45.000,317,11120829,6925,0,1763012744,12855.149899399992,23255.60354949,53316.823984320006 2025-11-13,05:45:46.000,317,11120785,7245,0,1763012745,12855.028645819992,26018.2774317,53317.5506448 2025-11-13,05:45:47.000,317,11120819,7165,0,1763012746,12855.062327369997,26479.91790627,53318.25634392001 2025-11-13,05:45:48.000,317,11120787,7045,0,1763012747,12855.291361909993,30163.003741709996,53318.99697864001 2025-11-13,05:45:49.000,317,11120781,7165,0,1763012748,12855.574286929994,25562.57232459,53319.80049744 2025-11-13,05:45:50.000,317,11120777,7205,0,1763012749,12855.83026671,26484.457545989993,53320.67388744001 2025-11-13,05:45:51.000,317,11120803,7205,0,1763012750,12855.958256599995,27866.7003003,53321.568238800006 2025-11-13,05:45:52.000,317,11120754,6885,0,1763012751,12856.01214708,31550.145641370007,53322.43464168 2025-11-13,05:45:53.000,317,11120708,6405,0,1763012752,12855.91110243,30171.053848170006,53323.21719912001 2025-11-13,05:45:54.000,317,11120834,6765,0,1763012753,12855.6888042,27411.129126660002,53324.16744744 2025-11-13,05:45:55.000,317,11120702,6445,0,1763012754,12855.581023239989,32015.04986313,53324.93603064 2025-11-13,05:45:56.000,317,11120622,7205,0,1763012755,12855.338516080003,27413.920582139996,53325.88627896 2025-11-13,05:45:57.000,317,11120824,6645,0,1763012756,12855.156635710002,27415.013197289998,53326.65486216 2025-11-13,05:45:58.000,317,11120824,6685,0,1763012757,12854.920864859996,25575.204365550002,53327.4723552 2025-11-13,05:45:59.000,317,11120817,7085,0,1763012758,12854.67162139,28337.850051240006,53328.21997704 2025-11-13,05:46:00.000,317,11120739,6284,0,1763012759,12854.381960059989,28798.961841059994,53328.974586000004 2025-11-13,05:46:01.000,317,11120921,7125,0,1763012760,12853.944099909997,24196.60601145,53329.75714344001 2025-11-13,05:46:02.000,317,11120790,6805,0,1763012761,12853.580339169996,28799.948719260006,53330.44886832001 2025-11-13,05:46:03.000,317,11120836,5925,0,1763012762,12853.519712379995,25578.4117197,53331.21745152001 2025-11-13,05:46:04.000,317,11120746,6005,0,1763012763,12853.620757029996,28800.872155289995,53331.91616352001 2025-11-13,05:46:05.000,317,11120741,7165,0,1763012764,12853.782428469996,33864.50190471001,53332.5030816 2025-11-13,05:46:06.000,317,11120712,7205,0,1763012765,12853.984517769997,27421.07544909,53333.32057464 2025-11-13,05:46:07.000,317,11120863,7365,0,1763012766,12854.125980279998,29722.870162770007,53334.01229952 2025-11-13,05:46:08.000,317,11120891,6205,0,1763012767,12854.307860649998,30182.896386570006,53334.564282 2025-11-13,05:46:09.000,317,11120845,6925,0,1763012768,12854.698566629995,34324.93697805,53335.29094248001 2025-11-13,05:46:10.000,317,11120758,6645,0,1763012769,12855.096008920002,26959.752185370002,53335.94773176 2025-11-13,05:46:11.000,317,11120829,7045,0,1763012770,12855.68206788999,32022.71931657,53336.639456640005 2025-11-13,05:46:12.000,317,11120762,6525,0,1763012771,12856.160345899996,29261.074607339993,53337.3241944 2025-11-13,05:46:13.000,317,11120779,7405,0,1763012772,12856.402853059997,28801.421987430003,53337.89015112 2025-11-13,05:46:14.000,317,11120792,6725,0,1763012773,12856.497161400002,25119.83056755,53338.49104344 2025-11-13,05:46:15.000,317,11120757,7325,0,1763012774,12856.577997119988,28343.129849610006,53338.99411608 2025-11-13,05:46:16.000,317,11120771,7285,0,1763012775,12856.443270919997,28804.890159389994,53339.69282808 2025-11-13,05:46:17.000,317,11120797,7325,0,1763012776,12856.086246489991,31567.8460068,53340.1889136 2025-11-13,05:46:18.000,317,11120760,6605,0,1763012777,12854.994964270001,29726.95865817,53340.69897336 2025-11-13,05:46:19.000,317,11120808,6525,0,1763012778,12853.829582639992,32488.906479989993,53341.25794296001 2025-11-13,05:46:20.000,317,11120777,7085,0,1763012779,12852.792190899992,35251.636755240004,53341.5863376 2025-11-13,05:46:21.000,317,11120844,6605,0,1763012780,12851.660490820002,30188.8951962,53341.97761632001 2025-11-13,05:46:22.000,317,11120817,7245,0,1763012781,12850.676989559994,30649.781413859993,53342.250114 2025-11-13,05:46:23.000,317,11120786,6605,0,1763012782,12850.124612139996,30189.607158330007,53342.59248288 2025-11-13,05:46:24.000,317,11120794,6965,0,1763012783,12849.85515974,32951.87924013,53342.941838880004 2025-11-13,05:46:25.000,317,11120850,6885,0,1763012784,12849.75411509,29269.279794660004,53343.27023352001 2025-11-13,05:46:27.000,317,11120824,6525,0,1763012786,12849.437508519994,25584.304792380004,53343.899074320005 2025-11-13,05:46:28.000,317,11120798,7045,0,1763012787,12849.680015679995,33869.492688750004,53344.19952048 2025-11-13,05:46:29.000,317,11120747,7205,0,1763012788,12849.922522839996,31567.782564630004,53344.46503104001 2025-11-13,05:46:30.000,317,11120758,6885,0,1763012789,12850.171766309992,24663.35005614,53344.79342568 2025-11-13,05:46:31.000,317,11120807,7125,0,1763012790,12850.400800850002,28806.511459290006,53344.975090800006 2025-11-13,05:46:32.000,317,11120871,7245,0,1763012791,12850.575944909993,30647.94864006,53345.28252408001 2025-11-13,05:46:33.000,317,11120828,6605,0,1763012792,12850.582681219988,33870.31038783,53345.59694448001 2025-11-13,05:46:34.000,317,11120877,6845,0,1763012793,12850.050512729991,26044.020854460003,53345.8484808 2025-11-13,05:46:35.000,317,11120831,7325,0,1763012794,12849.114165639992,26963.326094279997,53346.00918456 2025-11-13,05:46:36.000,317,11120857,6365,0,1763012795,12848.211500099998,28342.819687890005,53346.22578528 2025-11-13,05:46:37.000,317,11120769,7165,0,1763012796,12847.49071492999,31564.046525729995,53346.246746640005 2025-11-13,05:46:38.000,317,11120735,7125,0,1763012797,12847.23473515,28341.741171,53346.21181104 2025-11-13,05:46:39.000,317,11120791,7125,0,1763012798,12847.10674525999,29262.74525115,53346.21879816001 2025-11-13,05:46:40.000,317,11120847,7005,0,1763012799,12846.958546439993,29263.203444600003,53346.246746640005 2025-11-13,05:46:41.000,317,11120772,6565,0,1763012800,12846.891183339998,26962.106594790006,53346.26770800001 2025-11-13,05:46:42.000,317,11120838,6925,0,1763012801,12846.628467249997,28803.903281189996,53346.35854056001 2025-11-13,05:46:43.000,317,11120843,7285,0,1763012802,12846.527422599996,28345.329178169995,53346.37950192 2025-11-13,05:46:44.000,317,11120833,7085,0,1763012803,12846.35901485,31105.662749220006,53346.39347616 2025-11-13,05:46:45.000,317,11120832,6405,0,1763012804,12846.2579702,31566.54896688,53346.414437520005 2025-11-13,05:46:46.000,317,11120837,7085,0,1763012805,12846.07608983,31567.387813349997,53346.47732160001 2025-11-13,05:46:47.000,317,11120745,7484,0,1763012806,12845.806637429989,30647.723067900006,53346.45636024001 2025-11-13,05:46:48.000,317,11120789,7205,0,1763012807,12845.442876690002,29267.439971729997,53346.60308976001 2025-11-13,05:46:49.000,317,11120896,6725,0,1763012808,12844.99828023,34791.561187529995,53346.57514128001 2025-11-13,05:46:50.000,317,11120824,5805,0,1763012809,12844.553683769998,32029.162221389997,53346.67296096001 2025-11-13,05:46:51.000,317,11120818,6525,0,1763012810,12844.034987899991,28806.11670801,53346.651999600006 2025-11-13,05:46:52.000,317,11120835,7325,0,1763012811,12843.54997357999,28345.13180253,53346.700909440005 2025-11-13,05:46:53.000,317,11120839,7005,0,1763012812,12843.354620589998,32027.21666151,53346.59610264 2025-11-13,05:46:54.000,317,11120783,7205,0,1763012813,12843.415247379999,28344.398693010007,53346.512257200004 2025-11-13,05:46:55.000,317,11120849,7045,0,1763012814,12843.354620589998,30645.953736270007,53346.58911552 2025-11-13,05:46:56.000,317,11120814,6725,0,1763012815,12843.152531289998,27883.893128370008,53346.44937312 2025-11-13,05:46:57.000,317,11120809,6885,0,1763012816,12842.950441989997,28344.391643879993,53346.42142464 2025-11-13,05:46:58.000,317,11120752,6805,0,1763012817,12842.869606269996,32027.38584063,53346.344566320004 2025-11-13,05:46:59.000,317,11120866,6405,0,1763012818,12842.606890179995,29726.387678640007,53346.3026436 2025-11-13,05:47:00.000,317,11120858,6685,0,1763012819,12842.283547299994,27885.690656520004,53346.27469512 2025-11-13,05:47:01.000,317,11120786,6645,0,1763012820,12841.980413349993,30648.308145689996,53346.21181104 2025-11-13,05:47:02.000,317,11120788,6565,0,1763012821,12841.758115119992,29268.285867330007,53346.11399136 2025-11-13,05:47:03.000,317,11120815,6965,0,1763012822,12841.48192641,28809.260619990004,53346.079055760005 2025-11-13,05:47:04.000,317,11120863,7125,0,1763012823,12841.286573419995,28810.57175817,53346.030145920005 2025-11-13,05:47:05.000,317,11120760,6565,0,1763012824,12841.003648399994,24668.728542330005,53346.093029999996 2025-11-13,05:47:06.000,317,11120838,6765,0,1763012825,12840.882394819993,29273.417633970006,53346.148926960006 2025-11-13,05:47:08.000,317,11120836,6605,0,1763012827,12841.185528769995,29276.025812070002,53346.30963072001 2025-11-13,05:47:09.000,317,11120814,6805,0,1763012828,12841.535816889991,31579.293793920006,53346.40745040001 2025-11-13,05:47:10.000,317,11120854,6605,0,1763012829,12842.061249069993,29739.202996980006,53346.49129584 2025-11-13,05:47:11.000,317,11120826,6685,0,1763012830,12842.70119852,24676.108981440004,53346.679948080004 2025-11-13,05:47:12.000,317,11120878,6645,0,1763012831,12843.246839629988,27900.113176500003,53346.80571624 2025-11-13,05:47:13.000,317,11120841,7285,0,1763012832,12843.684699779995,32965.871763179995,53347.09917528 2025-11-13,05:47:14.000,317,11120777,7125,0,1763012833,12843.987833729996,27442.85726079,53347.25987904 2025-11-13,05:47:15.000,317,11120794,6925,0,1763012834,12844.385276020002,29746.710320430007,53347.43455704 2025-11-13,05:47:16.000,317,11120831,7245,0,1763012835,12844.80966354999,30208.87947975,53347.70006760001 2025-11-13,05:47:17.000,317,11120807,7085,0,1763012836,12845.193633219991,24685.57596303,53347.96557816001 2025-11-13,05:47:18.000,317,11120799,7085,0,1763012837,12845.213842149991,28370.966863980007,53348.17519176 2025-11-13,05:47:19.000,317,11120827,7005,0,1763012838,12844.668201039989,28372.66570431,53348.4337152 2025-11-13,05:47:20.000,317,11120828,6725,0,1763012839,12844.102351000001,33900.02247077999,53348.5734576 2025-11-13,05:47:21.000,317,11120748,6645,0,1763012840,12844.001306350001,27455.045206559997,53348.811019680004 2025-11-13,05:47:22.000,317,11120782,6845,0,1763012841,12844.115823619992,25614.898016580002,53349.05556888 2025-11-13,05:47:23.000,317,11120756,6605,0,1763012842,12844.290967679997,28840.03712157,53349.18133704 2025-11-13,05:47:24.000,317,11120799,7205,0,1763012843,12844.715355209999,31604.860988429995,53349.36998928 2025-11-13,05:47:25.000,317,11120799,7165,0,1763012844,12845.15995167,28843.307917889993,53349.53768016 2025-11-13,05:47:26.000,317,11120835,7205,0,1763012845,12845.705592779988,21936.760670400006,53349.74030664001 2025-11-13,05:47:27.000,317,11120880,6605,0,1763012846,12846.37922378,30687.740978910006,53349.91498464 2025-11-13,05:47:29.000,317,11120738,5925,0,1763012848,12847.968992939997,29769.070160789997,53350.55081256001 2025-11-13,05:47:30.000,317,11120778,6645,0,1763012849,12848.66956917999,23783.266175640005,53350.83728448001 2025-11-13,05:47:31.000,317,11120843,6405,0,1763012850,12849.552025789999,30232.155707009995,53351.15170488001 2025-11-13,05:47:32.000,317,11120669,7125,0,1763012851,12850.373855609992,29772.770954039996,53351.43817680001 2025-11-13,05:47:33.000,317,11120826,6685,0,1763012852,12851.04748660999,28392.255236580007,53351.857404 2025-11-13,05:47:34.000,317,11120864,6645,0,1763012853,12851.559446170002,30235.870598520007,53352.213747120004 2025-11-13,05:47:35.000,317,11120785,7005,0,1763012854,12851.620072960002,32079.753827399996,53352.50720616 2025-11-13,05:47:36.000,317,11120788,6605,0,1763012855,12851.09464078,28396.583402400007,53352.89149776 2025-11-13,05:47:37.000,317,11120807,6365,0,1763012856,12850.522054429988,27016.187520149993,53353.22687952 2025-11-13,05:47:38.000,317,11120751,7005,0,1763012857,12850.293019889992,29320.40008542,53353.51335144 2025-11-13,05:47:39.000,317,11120736,6084,0,1763012858,12850.232393099992,25176.470327100003,53353.82078472 2025-11-13,05:47:40.000,317,11120859,7205,0,1763012859,12850.185238929997,25177.816710929997,53354.00244984001 2025-11-13,05:47:41.000,317,11120810,6485,0,1763012860,12849.962940699996,27942.922542989996,53354.17014072001 2025-11-13,05:47:42.000,317,11120877,7005,0,1763012861,12849.659806749994,26101.605197430006,53354.48456112001 2025-11-13,05:47:43.000,317,11120785,7005,0,1763012862,12849.60591626999,32090.842108890007,53354.63827776 2025-11-13,05:47:44.000,317,11120811,7005,0,1763012863,12849.578971029994,25182.229466310004,53354.917762560006 2025-11-13,05:47:45.000,317,11120760,6645,0,1763012864,12849.558762099994,26104.71386376,53355.134363280005 2025-11-13,05:47:46.000,317,11120859,7205,0,1763012865,12849.282573390003,25184.68961268,53355.39288672001 2025-11-13,05:47:47.000,317,11120795,7005,0,1763012866,12848.73693228,33016.985004810005,53355.525642 2025-11-13,05:47:48.000,317,11120815,6965,0,1763012867,12848.211500099998,32557.790578350003,53355.74224272 2025-11-13,05:47:49.000,317,11120819,6525,0,1763012868,12847.827530429997,25188.693518519998,53355.96583056001 2025-11-13,05:47:50.000,317,11120853,7045,0,1763012869,12847.55134171999,27953.792301449997,53356.1544828 2025-11-13,05:47:51.000,317,11120760,6525,0,1763012870,12847.27515301,27033.105432149998,53356.357109280005 2025-11-13,05:47:52.000,317,11120871,6565,0,1763012871,12847.059591089994,31640.226473639996,53356.573710000004 2025-11-13,05:47:53.000,317,11120863,6965,0,1763012872,12847.039382159994,28876.149814560005,53356.82524632 2025-11-13,05:47:54.000,317,11120736,6685,0,1763012873,12847.153899429999,33943.748224170005,53356.9929372 2025-11-13,05:47:55.000,317,11120764,6725,0,1763012874,12847.281889319995,30258.36437235,53357.27940912 2025-11-13,05:47:56.000,317,11120782,6725,0,1763012875,12847.113481569999,28415.820478170004,53357.54491968 2025-11-13,05:47:57.000,317,11120778,6605,0,1763012876,12846.453323189991,29798.33814855,53357.747546160004 2025-11-13,05:47:58.000,317,11120713,7405,0,1763012877,12845.490030859997,29798.909128080006,53357.985108240006 2025-11-13,05:47:59.000,317,11120729,6565,0,1763012878,12844.075405759992,28877.700623159995,53358.103889280006 2025-11-13,05:48:00.000,317,11120787,6965,0,1763012879,12842.876342579992,29338.389465180007,53358.19472184001 2025-11-13,05:48:01.000,317,11120821,7005,0,1763012880,12841.818741909992,29799.184044149995,53358.33446424 2025-11-13,05:48:02.000,317,11120765,7285,0,1763012881,12841.23941925,26574.686409989998,53358.250618800004 2025-11-13,05:48:03.000,317,11120866,6725,0,1763012882,12841.1383746,28878.673403099994,53358.40433544 2025-11-13,05:48:04.000,317,11120815,7245,0,1763012883,12841.43477223999,27036.312786299997,53358.46023240001 2025-11-13,05:48:05.000,317,11120793,7205,0,1763012884,12842.128612169989,29800.854687960004,53358.634910400004 2025-11-13,05:48:06.000,317,11120800,6685,0,1763012885,12842.936969369992,26576.08213773,53358.78862704 2025-11-13,05:48:07.000,317,11120742,6885,0,1763012886,12843.253575939998,29800.840589700005,53359.03317624001 2025-11-13,05:48:08.000,317,11120782,6725,0,1763012887,12843.044750330002,27036.390326730005,53359.20086712001 2025-11-13,05:48:09.000,317,11120807,7525,0,1763012888,12842.963914610002,27957.78210903,53359.41048072 2025-11-13,05:48:10.000,317,11120732,6685,0,1763012889,12843.098640809993,29340.123551159995,53359.55721024 2025-11-13,05:48:11.000,317,11120810,6845,0,1763012890,12843.388302139989,30722.591877629995,53359.74586248 2025-11-13,05:48:12.000,317,11120844,6685,0,1763012891,12843.71164501999,27037.440647099997,53360.00438592 2025-11-13,05:48:13.000,317,11120809,7285,0,1763012892,12843.206421770003,29801.70763269,53360.262909360004 2025-11-13,05:48:14.000,317,11120788,6765,0,1763012893,12842.209447889989,28419.669303150004,53360.46553584 2025-11-13,05:48:15.000,317,11120859,7045,0,1763012894,12841.347200209995,28420.148643990004,53360.5563684 2025-11-13,05:48:16.000,317,11120819,6925,0,1763012895,12840.821768029993,33949.23949644,53360.619252480006 2025-11-13,05:48:17.000,317,11120809,7245,0,1763012896,12840.28286323,28421.64305955,53360.668162320006 2025-11-13,05:48:18.000,317,11120776,6725,0,1763012897,12839.508187580002,29804.816299020007,53360.8009176 2025-11-13,05:48:19.000,317,11120779,6685,0,1763012898,12838.908655989995,26580.833251350006,53360.8707888 2025-11-13,05:48:20.000,317,11120735,7165,0,1763012899,12838.67962145,30728.28052554,53360.87777592001 2025-11-13,05:48:21.000,317,11120811,6925,0,1763012900,12838.470795839989,27043.30552326,53360.96860848 2025-11-13,05:48:22.000,317,11120796,6485,0,1763012901,12838.389960119988,29808.72151704,53361.03149256 2025-11-13,05:48:23.000,317,11120740,6565,0,1763012902,12838.174398199997,28888.098089909996,53361.0804024 2025-11-13,05:48:24.000,317,11120802,6685,0,1763012903,12837.891473179996,33035.8978206,53361.19219632001 2025-11-13,05:48:25.000,317,11120777,7245,0,1763012904,12837.460349339999,30733.25721132,53361.35988720001 2025-11-13,05:48:26.000,317,11120785,7245,0,1763012905,12836.611574279996,34881.1485807,53361.40180992 2025-11-13,05:48:27.000,317,11120775,7245,0,1763012906,12835.890789110003,27509.852192310005,53361.42277128 2025-11-13,05:48:28.000,317,11120781,6965,0,1763012907,12835.695436119997,27050.129081100007,53361.47168112 2025-11-13,05:48:30.000,317,11120751,7085,0,1763012909,12835.830162320002,27974.326417139993,53361.58347504 2025-11-13,05:48:31.000,317,11120804,6725,0,1763012910,12835.715645049997,28897.057534139996,53361.75815304 2025-11-13,05:48:32.000,317,11120794,6885,0,1763012911,12835.44619265,27054.915440369994,53361.93283104001 2025-11-13,05:48:33.000,317,11120824,5884,0,1763012912,12834.684989619993,29359.698985170005,53362.03065072001 2025-11-13,05:48:34.000,317,11120757,7125,0,1763012913,12833.829478249994,30282.077645669997,53362.25423856 2025-11-13,05:48:35.000,317,11120725,7005,0,1763012914,12833.115429389996,31204.65368181,53362.35904536 2025-11-13,05:48:36.000,317,11120830,5845,0,1763012915,12832.711250789995,30744.662703659997,53362.48481352001 2025-11-13,05:48:37.000,317,11120694,6605,0,1763012916,12832.61694244999,30284.75631507,53362.58263320001 2025-11-13,05:48:38.000,317,11120815,6845,0,1763012917,12832.65736030999,33050.552961869995,53362.79224680001 2025-11-13,05:48:39.000,317,11120725,6845,0,1763012918,12832.73819602999,30286.20138672,53362.96692480001 2025-11-13,05:48:40.000,317,11120783,6365,0,1763012919,12832.435062079989,29825.575986869997,53363.232435360005 2025-11-13,05:48:41.000,317,11120800,6084,0,1763012920,12831.222526279998,23834.85875811,53363.351216400006 2025-11-13,05:48:42.000,317,11120788,6565,0,1763012921,12829.733801770002,32591.309191499997,53363.56083000001 2025-11-13,05:48:43.000,317,11120782,6885,0,1763012922,12828.703146339998,30748.814641229998,53363.64467544 2025-11-13,05:48:44.000,317,11120765,7005,0,1763012923,12828.12382367999,27984.63929433,53363.65166256 2025-11-13,05:48:45.000,317,11120757,7005,0,1763012924,12827.672490909994,29828.91022536,53363.86127616 2025-11-13,05:48:46.000,317,11120805,6965,0,1763012925,12827.268312309992,31673.068370310008,53363.903198880005 2025-11-13,05:48:47.000,317,11120831,7205,0,1763012926,12826.89107895,27065.066187570003,53364.04294128001 2025-11-13,05:48:48.000,317,11120841,7085,0,1763012927,12826.64183547999,27987.38845503,53364.20364504 2025-11-13,05:48:49.000,317,11120754,6565,0,1763012928,12826.446482489999,32135.55474048,53364.37832304001 2025-11-13,05:48:50.000,317,11120716,7205,0,1763012929,12826.136612230002,28910.239407240006,53364.55998816 2025-11-13,05:48:51.000,317,11120726,6485,0,1763012930,12825.65159791,33058.20831705,53364.71370480001 2025-11-13,05:48:52.000,317,11120760,6685,0,1763012931,12825.26089192999,31675.662450150005,53365.007163840004 2025-11-13,05:48:53.000,317,11120740,6525,0,1763012932,12825.085747869998,29832.350200800007,53365.25870016 2025-11-13,05:48:54.000,317,11120792,6685,0,1763012933,12824.728723439992,29371.661358779995,53365.43337816001 2025-11-13,05:48:55.000,317,11120719,7165,0,1763012934,12824.398644249995,29371.893980070003,53365.66395312 2025-11-13,05:48:56.000,317,11120742,6885,0,1763012935,12824.021410889989,25224.503098920002,53365.95042504 2025-11-13,05:48:57.000,317,11120743,7365,0,1763012936,12823.684595389997,32137.944395550003,53366.348690880004 2025-11-13,05:48:58.000,317,11120717,7125,0,1763012937,12823.219789999996,32138.198164229994,53366.64214992 2025-11-13,05:48:59.000,317,11120743,6965,0,1763012938,12822.418169110002,31216.48917108,53366.90067336 2025-11-13,05:49:00.000,317,11120808,6605,0,1763012939,12821.441404159988,25225.553419289994,53367.25002936001 2025-11-13,05:49:01.000,317,11120754,7005,0,1763012940,12820.195186809993,28452.04595724,53367.4386816 2025-11-13,05:49:02.000,317,11120791,7205,0,1763012941,12819.34641174999,31678.883902560003,53367.690217920004 2025-11-13,05:49:03.000,317,11120744,6845,0,1763012942,12818.841188500002,31218.801285719994,53367.87188304001 2025-11-13,05:49:04.000,317,11120756,6925,0,1763012943,12818.45721883,29837.044921380002,53368.10944512 2025-11-13,05:49:05.000,317,11120747,7045,0,1763012944,12818.10693070999,26611.609752930002,53368.34002008 2025-11-13,05:49:06.000,317,11120743,6925,0,1763012945,12817.884632479989,29377.646070150004,53368.47277536001 2025-11-13,05:49:07.000,317,11120732,6525,0,1763012946,12817.648861629998,32143.640092589994,53368.73828592001 2025-11-13,05:49:08.000,317,11120779,7205,0,1763012947,12817.123429449995,26613.23105283,53369.02475784001 2025-11-13,05:49:09.000,317,11120798,6685,0,1763012948,12816.550843099998,26613.54121455,53369.101616160006 2025-11-13,05:49:10.000,317,11120805,7165,0,1763012949,12815.991729369991,26153.092042949997,53369.44398504 2025-11-13,05:49:11.000,317,11120776,6685,0,1763012950,12815.533660289999,25692.664018740004,53369.61167592 2025-11-13,05:49:12.000,317,11120756,6965,0,1763012951,12814.934128699992,28919.76278187,53369.78635392 2025-11-13,05:49:13.000,317,11120735,7005,0,1763012952,12814.314388179999,29842.092098459994,53370.01692888 2025-11-13,05:49:14.000,317,11120719,6965,0,1763012953,12813.708120279996,28459.72950894,53370.19859400001 2025-11-13,05:49:15.000,317,11120754,6645,0,1763012954,12812.785245810002,31686.412373400002,53370.45711744 2025-11-13,05:49:16.000,317,11120813,7005,0,1763012955,12811.781535619994,30303.760769550005,53370.57589848 2025-11-13,05:49:17.000,317,11120771,7045,0,1763012956,12811.047277829995,24772.921732860006,53370.76455072 2025-11-13,05:49:18.000,317,11120832,6805,0,1763012957,12810.441009929993,32147.74973538,53370.8623704 2025-11-13,05:49:19.000,317,11120797,7165,0,1763012958,12809.767378929995,27999.53410602,53370.96019008 2025-11-13,05:49:20.000,317,11120660,6885,0,1763012959,12808.945549110002,28920.918839189995,53371.09993248 2025-11-13,05:49:21.000,317,11120657,7005,0,1763012960,12808.31233596999,29842.472751480003,53371.162816560005 2025-11-13,05:49:22.000,317,11120696,6605,0,1763012961,12806.587840610002,30764.562397650006,53371.246662 2025-11-13,05:49:23.000,317,11120641,6965,0,1763012962,12803.044541549993,27078.38199414,53371.211726400004 2025-11-13,05:49:24.000,317,11120682,5684,0,1763012963,12799.94583895,26618.391015989997,53370.97416432 2025-11-13,05:49:25.000,317,11120765,7005,0,1763012964,12798.147244179992,29384.624708849995,53370.71564088 2025-11-13,05:49:26.000,317,11120761,7165,0,1763012965,12797.264787569999,30767.18467401,53370.373272000004 2025-11-13,05:49:27.000,317,11120784,6525,0,1763012966,12796.725882769992,32609.806108620003,53370.205581120004 2025-11-13,05:49:28.000,317,11120744,7165,0,1763012967,12796.557475019996,30764.590594170004,53369.98199328001 2025-11-13,05:49:29.000,317,11120727,7205,0,1763012968,12796.57094764,28919.170654949994,53369.891160720006 2025-11-13,05:49:31.000,317,11120810,6525,0,1763012970,12797.015544100002,28915.956251669995,53369.702508480004 2025-11-13,05:49:32.000,317,11120772,6605,0,1763012971,12797.190688159993,29836.28361534,53369.63263728 2025-11-13,05:49:33.000,317,11120779,7125,0,1763012972,12797.50055841999,31218.117520109998,53369.56276608 2025-11-13,05:49:34.000,317,11120744,6485,0,1763012973,12797.66896617,35826.38052065999,53369.583727440004 2025-11-13,05:49:35.000,317,11120772,7045,0,1763012974,12797.803692369991,28913.3551227,53369.534817600004 2025-11-13,05:49:36.000,317,11120797,7405,0,1763012975,12797.325414359999,26609.213048730002,53369.45097216 2025-11-13,05:49:37.000,317,11120761,6084,0,1763012976,12796.786509559992,26149.144530150006,53369.51385624 2025-11-13,05:49:38.000,317,11120797,6165,0,1763012977,12796.759564319997,31219.936195650007,53369.50686912001 2025-11-13,05:49:39.000,317,11120720,6525,0,1763012978,12796.968389929993,31681.95732324,53369.54879184001 2025-11-13,05:49:40.000,317,11120798,6525,0,1763012979,12797.433195319994,32604.617948939995,53369.59770168001 2025-11-13,05:49:41.000,317,11120822,6965,0,1763012980,12798.228079899993,29839.95621207,53369.68154712 2025-11-13,05:49:42.000,317,11120748,6685,0,1763012981,12799.036437099996,28918.571478900005,53369.91212208001 2025-11-13,05:49:43.000,317,11120800,6845,0,1763012982,12799.831321679994,26153.53613814,53370.04487736 2025-11-13,05:49:44.000,317,11120825,7205,0,1763012983,12800.693569360003,29380.127363909996,53370.373272000004 2025-11-13,05:49:45.000,317,11120726,5925,0,1763012984,12801.650125380002,30302.315697900005,53370.64576968 2025-11-13,05:49:46.000,317,11120783,7285,0,1763012985,12802.754880219996,33067.985460359996,53370.88333176 2025-11-13,05:49:47.000,317,11120748,6565,0,1763012986,12803.86637137,31224.80714448,53371.3165332 2025-11-13,05:49:48.000,317,11120852,6765,0,1763012987,12804.789245839995,32608.142513939994,53371.63794072001 2025-11-13,05:49:49.000,317,11120756,6645,0,1763012988,12805.530239940003,29382.3337416,53371.952361120006 2025-11-13,05:49:50.000,317,11120762,6605,0,1763012989,12806.32512452,33070.38216456,53372.434472400004 2025-11-13,05:49:51.000,317,11120776,7045,0,1763012990,12807.018964449999,33992.85951287999,53372.81177688001 2025-11-13,05:49:52.000,317,11120768,7125,0,1763012991,12807.490506149996,24313.840092479993,53373.33581088001 2025-11-13,05:49:53.000,317,11120777,7205,0,1763012992,12808.096774049998,31228.49383947,53373.67119264001 2025-11-13,05:49:54.000,317,11120745,7165,0,1763012993,12808.736723499991,32151.203809080005,53374.1463168 2025-11-13,05:49:55.000,317,11120789,7165,0,1763012994,12809.275628299998,30308.342704049996,53374.684325040005 2025-11-13,05:49:56.000,317,11120765,7365,0,1763012995,12809.666334279995,31231.05972279,53375.10355224 2025-11-13,05:49:57.000,317,11120724,6525,0,1763012996,12809.71348844999,30771.244972889996,53375.65553472 2025-11-13,05:49:58.000,317,11120848,6445,0,1763012997,12810.070512879996,22474.827812429998,53376.1725816 2025-11-13,05:49:59.000,317,11120777,6925,0,1763012998,12810.676780779999,28928.56714524,53376.71058984 2025-11-13,05:50:00.000,317,11120621,7045,0,1763012999,12811.437983809992,27084.94473417,53377.199688240005 2025-11-13,05:50:01.000,317,11120606,5845,0,1763013000,12812.30023149,31695.188540250005,53377.702760880005 2025-11-13,05:50:02.000,317,11120688,6805,0,1763013001,12812.899763079993,31235.07772689,53378.373524400005 2025-11-13,05:50:03.000,317,11120804,6725,0,1763013002,12813.647493489996,27087.129964470005,53378.8626228 2025-11-13,05:50:04.000,317,11120793,7285,0,1763013003,12814.314388179999,29853.779555999994,53379.51941208001 2025-11-13,05:50:05.000,317,11120770,6525,0,1763013004,12814.765720949996,25244.945575920006,53380.09235592001 2025-11-13,05:50:06.000,317,11120760,6885,0,1763013005,12815.048645969997,30316.78756179,53380.679274 2025-11-13,05:50:07.000,317,11120764,6685,0,1763013006,12815.466297189989,25707.847844760006,53381.30112768 2025-11-13,05:50:08.000,317,11120797,7205,0,1763013007,12815.75595852,32623.735189500003,53381.92298136 2025-11-13,05:50:09.000,317,11120751,7085,0,1763013008,12815.93110257999,28936.70184126,53382.53784792001 2025-11-13,05:50:10.000,317,11120833,7205,0,1763013009,12816.106246639996,36313.94064624001,53383.08983040001 2025-11-13,05:50:11.000,317,11120802,6885,0,1763013010,12816.409380589997,21561.94433004,53383.69770984 2025-11-13,05:50:12.000,317,11120795,7325,0,1763013011,12816.624942509989,31243.106685959996,53384.172834000005 2025-11-13,05:50:13.000,317,11120778,6885,0,1763013012,12816.88765859999,25710.350285909997,53384.75276496 2025-11-13,05:50:14.000,317,11120793,7165,0,1763013013,12817.184056239996,31241.31620694,53385.248850480006 2025-11-13,05:50:15.000,317,11120613,7005,0,1763013014,12817.103220519995,28474.871040180005,53385.68903904 2025-11-13,05:50:16.000,317,11120608,6685,0,1763013015,12816.90786752999,32163.173231819994,53386.07333064 2025-11-13,05:50:17.000,317,11120753,7365,0,1763013016,12816.941549079995,30780.48638232,53386.45063512 2025-11-13,05:50:18.000,317,11120753,7285,0,1763013017,12817.17058361999,29397.905269769995,53386.79999112001 2025-11-13,05:50:19.000,317,11120799,6965,0,1763013018,12817.392881849992,34008.381697139994,53387.19825696 2025-11-13,05:50:20.000,317,11120783,7285,0,1763013019,12817.756642589993,28015.627269810007,53387.51966448001 2025-11-13,05:50:21.000,317,11120767,6645,0,1763013020,12818.362910489996,30782.283910469996,53387.80613640001 2025-11-13,05:50:22.000,317,11120696,5925,0,1763013021,12818.888342669998,27555.53760384,53388.13453104 2025-11-13,05:50:23.000,317,11120783,7365,0,1763013022,12819.54850104999,26172.653378699993,53388.546771119996 2025-11-13,05:50:24.000,317,11120754,6805,0,1763013023,12820.188450499998,27555.720881219997,53388.86119152001 2025-11-13,05:50:25.000,317,11120783,7205,0,1763013024,12820.81492733,31243.973728950004,53389.238496 2025-11-13,05:50:26.000,317,11120790,6605,0,1763013025,12821.542448809989,29400.11164746,53389.63676184 2025-11-13,05:50:27.000,317,11120792,6725,0,1763013026,12822.141980399996,30322.158998850005,53389.95118224 2025-11-13,05:50:28.000,317,11120792,6805,0,1763013027,12822.653939959993,24329.052115020007,53390.25162840001 2025-11-13,05:50:29.000,317,11120754,6845,0,1763013028,12823.19284476,34010.41184658,53390.52412608 2025-11-13,05:50:30.000,317,11120815,7165,0,1763013029,12823.684595389997,31705.17010833,53390.8455336 2025-11-13,05:50:32.000,317,11120747,7205,0,1763013031,12824.668096649992,30322.39162014,53391.46040016 2025-11-13,05:50:33.000,317,11120616,6885,0,1763013032,12825.34846396,29400.626233949995,53391.69796224 2025-11-13,05:50:34.000,317,11120786,6645,0,1763013033,12826.001886029997,27557.060215920006,53391.956485680006 2025-11-13,05:50:35.000,317,11120819,7205,0,1763013034,12826.72940751,29401.824586050003,53392.20103488 2025-11-13,05:50:36.000,317,11120758,6525,0,1763013035,12827.409774819993,30324.555703050006,53392.438596960004 2025-11-13,05:50:37.000,317,11120733,7045,0,1763013036,12828.218132019996,29403.114576840002,53392.71109464 2025-11-13,05:50:38.000,317,11120767,7125,0,1763013037,12829.10732494,26176.241385870002,53392.941669600004 2025-11-13,05:50:39.000,317,11120801,7085,0,1763013038,12829.949363689993,27559.393477949998,53393.109360480004 2025-11-13,05:50:40.000,317,11120820,6645,0,1763013039,12830.717303029996,31247.72386611,53393.37487104 2025-11-13,05:50:41.000,317,11120827,7405,0,1763013040,12831.40440665,29864.677510980007,53393.633394480006 2025-11-13,05:50:42.000,317,11120778,7005,0,1763013041,12831.963520379992,29864.628167069997,53393.85698232 2025-11-13,05:50:43.000,317,11120828,6525,0,1763013042,12832.286863259993,29864.473086209997,53394.07358304 2025-11-13,05:50:44.000,317,11120803,7205,0,1763013043,12832.852713299995,36779.62732143,53394.27620952001 2025-11-13,05:50:45.000,317,11120821,7045,0,1763013044,12833.607180019993,29863.669485389997,53394.37402920001 2025-11-13,05:50:46.000,317,11120816,6725,0,1763013045,12834.489636630002,32168.39663715,53394.51377160001 2025-11-13,05:50:47.000,317,11120879,7245,0,1763013046,12835.36535693,29401.895077349996,53394.84216624 2025-11-13,05:50:48.000,317,11120806,6645,0,1763013047,12836.29496770999,27557.29988634,53395.03081848 2025-11-13,05:50:49.000,317,11120815,6885,0,1763013048,12837.143742769993,34011.11675958001,53395.23344496001 2025-11-13,05:50:50.000,317,11120792,5805,0,1763013049,12838.201343439992,26173.54156908,53395.3172904 2025-11-13,05:50:51.000,317,11120773,7325,0,1763013050,12839.137690529991,28939.89509715,53395.44305856 2025-11-13,05:50:52.000,317,11120772,6765,0,1763013051,12839.99320189999,26635.48515624,53395.68760776001 2025-11-13,05:50:53.000,317,11120859,7125,0,1763013052,12840.639887659992,29863.401618450007,53395.63869792001 2025-11-13,05:50:54.000,317,11120755,7005,0,1763013053,12841.097956739999,27097.569726,53395.83433728001 2025-11-13,05:50:55.000,317,11120761,6965,0,1763013054,12841.48192641,28942.15786788,53395.89023424 2025-11-13,05:50:56.000,317,11120743,7005,0,1763013055,12841.845687150002,29864.43784056,53396.02298952001 2025-11-13,05:50:57.000,317,11120780,6885,0,1763013056,12842.108403239989,26637.57874785,53396.09286072 2025-11-13,05:50:58.000,317,11120757,7325,0,1763013057,12842.33070146999,30326.247494249998,53396.30247432 2025-11-13,05:50:59.000,317,11120763,7005,0,1763013058,12842.53279076999,28021.682472479995,53396.35138416 2025-11-13,05:51:00.000,317,11120784,6605,0,1763013059,12842.748352689996,28944.653259900006,53396.42824248 2025-11-13,05:51:01.000,317,11120802,6485,0,1763013060,12842.842661030001,27562.657225140007,53396.47715232001 2025-11-13,05:51:03.000,317,11120804,6725,0,1763013062,12842.37785564,28486.389318600006,53396.57497200001 2025-11-13,05:51:04.000,317,11120847,6885,0,1763013063,12842.209447889989,29869.640098500007,53396.68676592 2025-11-13,05:51:05.000,317,11120670,6725,0,1763013064,12842.229656819989,35402.149779,53396.64484320001 2025-11-13,05:51:06.000,317,11120745,7205,0,1763013065,12842.169030029989,28486.382269470007,53396.8544568 2025-11-13,05:51:07.000,317,11120830,6685,0,1763013066,12841.919786559993,31253.095303170005,53396.98022496001 2025-11-13,05:51:08.000,317,11120665,7205,0,1763013067,12841.549289509996,28026.461782619997,53396.93830224001 2025-11-13,05:51:09.000,317,11120764,6725,0,1763013068,12841.17879246,27565.906874070002,53396.97323784 2025-11-13,05:51:10.000,317,11120763,7205,0,1763013069,12840.835240649998,31715.602820729997,53396.91035376001 2025-11-13,05:51:11.000,317,11120871,6925,0,1763013070,12840.451270979996,29410.19190336,53396.924328 2025-11-13,05:51:12.000,317,11120775,7325,0,1763013071,12839.99993821,28949.150604840004,53396.88939240001 2025-11-13,05:51:14.000,317,11120804,6365,0,1763013073,12839.029909569996,25260.940051890007,53396.80554696 2025-11-13,05:51:15.000,317,11120816,6365,0,1763013074,12838.403432739993,30794.24628408,53396.679778800004 2025-11-13,05:51:16.000,317,11120828,6765,0,1763013075,12837.86452794,30794.23923495,53396.56798488 2025-11-13,05:51:17.000,317,11120776,6685,0,1763013076,12837.41319516999,29871.924016620003,53396.365358400006 2025-11-13,05:51:18.000,317,11120830,6765,0,1763013077,12836.928180850002,31254.617915249997,53396.246577360005 2025-11-13,05:51:19.000,317,11120857,7005,0,1763013078,12836.389276049995,29409.959282070005,53396.09286072 2025-11-13,05:51:20.000,317,11120767,7085,0,1763013079,12836.038987929998,28487.214066810004,53395.911195600005 2025-11-13,05:51:21.000,317,11120893,6845,0,1763013080,12835.634809329997,31253.081204910006,53395.66664640001 2025-11-13,05:51:22.000,317,11120841,7045,0,1763013081,12835.17674024999,29869.527312420003,53395.48498128 2025-11-13,05:51:23.000,317,11120803,7005,0,1763013082,12834.523318179992,32174.656264589998,53395.2474192 2025-11-13,05:51:24.000,317,11120821,6445,0,1763013083,12833.789060389994,26180.555453430003,53394.92601168001 2025-11-13,05:51:25.000,317,11120806,6685,0,1763013084,12833.101956769991,27563.52426813,53394.70242384 2025-11-13,05:51:26.000,317,11120814,6685,0,1763013085,12832.253181710003,28484.894903039996,53394.31114512 2025-11-13,05:51:27.000,317,11120805,7045,0,1763013086,12831.323570929999,27561.62805216,53393.91986640001 2025-11-13,05:51:28.000,317,11120870,6725,0,1763013087,12830.38722384,30326.592901619995,53393.48666496001 2025-11-13,05:51:29.000,317,11120862,6725,0,1763013088,12829.457613059996,29403.29080509,53393.10237336001 2025-11-13,05:51:30.000,317,11120798,6685,0,1763013089,12828.649255859993,31707.115668209997,53392.63423632 2025-11-13,05:51:31.000,317,11120815,7405,0,1763013090,12827.76006293999,33089.03416254,53392.173086400006 2025-11-13,05:51:32.000,317,11120895,7045,0,1763013091,12826.76308905999,29399.991812249995,53391.69796224 2025-11-13,05:51:33.000,317,11120835,7005,0,1763013092,12825.678543149996,29860.222460820005,53391.15995400001 2025-11-13,05:51:34.000,317,11120862,7125,0,1763013093,12824.35149008,31242.42996948,53390.55207456 2025-11-13,05:51:35.000,317,11120866,6885,0,1763013094,12823.27368048,29858.791487430004,53390.02804056 2025-11-13,05:51:36.000,317,11120831,7205,0,1763013095,12822.04767205999,27553.14089964,53389.371251280005 2025-11-13,05:51:37.000,317,11120787,7325,0,1763013096,12820.868817809991,28474.328257169997,53388.770358960006 2025-11-13,05:51:38.000,317,11120858,6725,0,1763013097,12819.858371310002,28012.32827697,53388.16946664001 2025-11-13,05:51:39.000,317,11120758,6685,0,1763013098,12818.908551599998,29394.430048680006,53387.53363872 2025-11-13,05:51:40.000,317,11120849,7205,0,1763013099,12818.079985469994,30315.420030570007,53386.904797920004 2025-11-13,05:51:41.000,317,11120813,6925,0,1763013100,12817.271628269991,22477.957626150004,53386.22006016 2025-11-13,05:51:42.000,317,11120760,6885,0,1763013101,12816.416116899993,28930.78057206,53385.57724512001 2025-11-13,05:51:43.000,317,11120820,6685,0,1763013102,12815.466297189989,27547.015205670003,53384.95539144001 2025-11-13,05:51:44.000,317,11120702,6765,0,1763013103,12814.52995009999,32155.482630989995,53384.39642184 2025-11-13,05:51:45.000,317,11120790,6725,0,1763013104,12813.856319099992,31232.49774531,53383.739632560006 2025-11-13,05:51:46.000,317,11120905,7205,0,1763013105,12813.101852379994,28465.95389073,53383.117778880005 2025-11-13,05:51:47.000,317,11120866,6885,0,1763013106,12812.064460639995,31692.143316090005,53382.57278352 2025-11-13,05:51:48.000,317,11120742,7045,0,1763013107,12811.00012366,30770.22284904,53381.92996848 2025-11-13,05:51:49.000,317,11120758,6765,0,1763013108,12810.043567640001,28465.382911199995,53381.343050400006 2025-11-13,05:51:50.000,317,11120647,7125,0,1763013109,12809.060066379992,26621.485584060007,53380.69324824001 2025-11-13,05:51:51.000,317,11120892,6565,0,1763013110,12808.137191909998,28003.932763139994,53380.09235592001 2025-11-13,05:51:52.000,317,11120789,7285,0,1763013111,12807.44335198,28003.446373169994,53379.54037344001 2025-11-13,05:51:53.000,317,11120848,6765,0,1763013112,12806.911183489989,32612.280353249997,53378.91153264 2025-11-13,05:51:54.000,317,11120837,7325,0,1763013113,12806.426169170001,28924.034554650003,53378.3385888 2025-11-13,05:51:55.000,317,11120811,7005,0,1763013114,12806.069144739995,28923.132266009998,53377.82852904 2025-11-13,05:51:56.000,317,11120890,6605,0,1763013115,12805.624548279993,31687.73056071,53377.3254564 2025-11-13,05:51:57.000,317,11120782,6805,0,1763013116,12805.06543455,28921.243099169995,53376.82937088 2025-11-13,05:51:58.000,317,11120824,6525,0,1763013117,12804.432221409988,27538.06281057,53376.37520808 2025-11-13,05:51:59.000,317,11120873,7365,0,1763013118,12803.731645169995,30764.498955479998,53375.83719984 2025-11-13,05:52:00.000,317,11120805,7045,0,1763013119,12803.031068930002,26155.256125860004,53375.24329464 2025-11-13,05:52:01.000,317,11120826,6365,0,1763013120,12801.845478369993,33529.85150709,53374.70528640001 2025-11-13,05:52:02.000,317,11120850,6765,0,1763013121,12800.653151500002,25694.207778209995,53374.279072080004 2025-11-13,05:52:03.000,317,11120772,6805,0,1763013122,12799.676386549989,26155.093995870004,53373.74805096001 2025-11-13,05:52:04.000,317,11120790,6845,0,1763013123,12798.70635791,28459.70836155,53373.105235920004 2025-11-13,05:52:05.000,317,11120882,6645,0,1763013124,12797.81042868,25694.179581689998,53372.63011176 2025-11-13,05:52:06.000,317,11120841,7205,0,1763013125,12796.44295774999,27998.645915639994,53372.14800048 2025-11-13,05:52:07.000,317,11120838,6685,0,1763013126,12795.26410349999,30302.731596569996,53371.60300512 2025-11-13,05:52:08.000,317,11120787,7045,0,1763013127,12794.314283790001,25231.805997600008,53371.09993248 2025-11-13,05:52:09.000,317,11120775,6965,0,1763013128,12793.512662899993,27074.265302219996,53370.6178212 2025-11-13,05:52:10.000,317,11120791,7125,0,1763013129,12792.926603929991,30760.375214429994,53370.107761440006 2025-11-13,05:52:11.000,317,11120837,7205,0,1763013130,12792.273181859993,30298.593757259994,53369.6396244 2025-11-13,05:52:12.000,317,11120789,6965,0,1763013131,12791.51197883,31680.413563769995,53369.17148736001 2025-11-13,05:52:13.000,317,11120730,6445,0,1763013132,12790.811402589992,28453.103326740005,53368.7312988 2025-11-13,05:52:14.000,317,11120755,7365,0,1763013133,12790.117562659994,29834.535431099997,53368.22822616 2025-11-13,05:52:15.000,317,11120815,7045,0,1763013134,12789.450667969992,27529.44877371,53367.86489592 2025-11-13,05:52:16.000,317,11120833,7205,0,1763013135,12788.440221470002,30293.74395582,53367.4386816 2025-11-13,05:52:17.000,317,11120712,6565,0,1763013136,12786.978442200001,26144.943248669995,53366.9495832 2025-11-13,05:52:18.000,317,11120721,7085,0,1763013137,12785.462772449995,29830.066282679996,53366.57926584001 2025-11-13,05:52:19.000,317,11120856,6365,0,1763013138,12783.96731162999,31210.673638830005,53366.06920608 2025-11-13,05:52:20.000,317,11120804,6525,0,1763013139,12782.364069850002,31669.064464469993,53365.66395312 2025-11-13,05:52:21.000,317,11120751,7085,0,1763013140,12780.67999235,32127.180374040006,53364.95126688001 2025-11-13,05:52:22.000,317,11120764,6845,0,1763013141,12779.029596399989,31203.018283650003,53364.3643488 2025-11-13,05:52:23.000,317,11120811,7045,0,1763013142,12777.716015949998,28897.02933762,53363.56083000001 2025-11-13,05:52:24.000,317,11120710,5884,0,1763013143,12776.604524799994,28434.59231136,53362.74333696 2025-11-13,05:52:25.000,317,11120733,7125,0,1763013144,12775.829849149995,27511.98102957,53362.03763784 2025-11-13,05:52:26.000,317,11120865,7045,0,1763013145,12774.74530324,30275.994246479997,53361.338925840006 2025-11-13,05:52:27.000,317,11120719,7045,0,1763013146,12773.40477755,35344.00855476,53360.64021384001 2025-11-13,05:52:28.000,317,11120794,6405,0,1763013147,12772.05751554999,29814.078855839995,53359.927527600004 2025-11-13,05:52:29.000,317,11120896,6645,0,1763013148,12771.00665119,30734.920805999995,53359.18689288 2025-11-13,05:52:30.000,317,11120850,6965,0,1763013149,12770.103985649992,27508.971051059998,53358.64189752 2025-11-13,05:52:31.000,317,11120752,6685,0,1763013150,12769.261946899998,24283.225720889997,53358.02703096001 2025-11-13,05:52:32.000,317,11120778,6765,0,1763013151,12768.23802777999,28429.756608180003,53357.482035600005 2025-11-13,05:52:33.000,317,11120820,6685,0,1763013152,12766.910974709994,30733.58852043,53356.94402736 2025-11-13,05:52:34.000,317,11120789,7484,0,1763013153,12765.314469240002,27047.408116920007,53356.32916080001 2025-11-13,05:52:35.000,317,11120804,6885,0,1763013154,12764.095197130002,26586.68402925,53355.84704952001 2025-11-13,05:52:36.000,317,11120739,6925,0,1763013155,12762.781616679997,35802.01167825,53355.29506704001 2025-11-13,05:52:37.000,317,11120713,7005,0,1763013156,12761.548871949992,30272.695253640006,53354.76404592 2025-11-13,05:52:38.000,317,11120800,6605,0,1763013157,12760.538425450002,27507.20171943,53354.177127840005 2025-11-13,05:52:39.000,317,11120717,7205,0,1763013158,12759.615550979994,28427.53613223,53353.78584912001 2025-11-13,05:52:40.000,317,11120750,6645,0,1763013159,12758.65225865,29808.918892679998,53353.338673440005 2025-11-13,05:52:41.000,317,11120783,7045,0,1763013160,12757.51382226,26122.047674429996,53352.7657296 2025-11-13,05:52:42.000,317,11120734,6605,0,1763013161,12756.17329657,32110.530328980007,53352.3115668 2025-11-13,05:52:43.000,317,11120710,6645,0,1763013162,12754.738462539994,32570.373275399994,53351.75259720001 2025-11-13,05:52:44.000,317,11120802,6965,0,1763013163,12753.101539210002,29805.288590729993,53351.24253744 2025-11-13,05:52:45.000,317,11120846,6725,0,1763013164,12751.046964659989,27501.682250640006,53350.774400400005 2025-11-13,05:52:46.000,317,11120731,7085,0,1763013165,12748.507375789988,28884.080085809997,53350.11761112 2025-11-13,05:52:47.000,317,11120841,6205,0,1763013166,12746.163139909993,25659.455567309997,53349.49575744001 2025-11-13,05:52:48.000,317,11120730,6605,0,1763013167,12744.03446594999,29806.698416729996,53348.87390376001 2025-11-13,05:52:49.000,317,11120795,7045,0,1763013168,12742.128090220001,29346.658094669998,53348.27301144 2025-11-13,05:52:50.000,317,11120793,7125,0,1763013169,12740.511375819995,30268.691347800006,53347.67910624001 2025-11-13,05:52:51.000,317,11120765,7005,0,1763013170,12738.995706069989,28886.667116519995,53347.06423968 2025-11-13,05:52:52.000,317,11120728,6685,0,1763013171,12737.776433959989,25661.02047417,53346.700909440005 2025-11-13,05:52:53.000,317,11120702,6565,0,1763013172,12736.65820649999,27963.35797086,53346.26770800001 2025-11-13,05:52:54.000,317,11120853,7365,0,1763013173,12735.162745679998,29804.73170946,53345.7786096 2025-11-13,05:52:55.000,317,11120811,7205,0,1763013174,12733.882846779998,32567.88493251,53345.38034376001 2025-11-13,05:52:56.000,317,11120797,6965,0,1763013175,12732.387385959992,29342.083209300006,53345.024000640005 2025-11-13,05:52:57.000,317,11120669,7005,0,1763013176,12730.514691779994,30723.83252451,53344.57682496 2025-11-13,05:52:58.000,317,11120765,7205,0,1763013177,12729.019230960002,28419.937170089994,53344.22746896001 2025-11-13,05:52:59.000,317,11120761,7045,0,1763013178,12727.712386819992,33487.44394101,53343.8571516 2025-11-13,05:53:00.000,317,11120799,7085,0,1763013179,12726.499851020002,31183.53448833,53343.43792440001 2025-11-13,05:53:01.000,317,11120825,7165,0,1763013180,12725.294051529992,34408.16605596,53343.12350400001 2025-11-13,05:53:02.000,317,11120789,7245,0,1763013181,12724.054570489992,32104.496273700002,53342.86498056001 2025-11-13,05:53:03.000,317,11120747,7045,0,1763013182,12722.592791219991,32104.312996320004,53342.5645344 2025-11-13,05:53:04.000,317,11120826,6045,0,1763013183,12721.02996729999,28418.400459750002,53342.222165520005 2025-11-13,05:53:05.000,317,11120862,6645,0,1763013184,12719.85111304999,31643.21530476,53342.07543600001 2025-11-13,05:53:06.000,317,11120833,6925,0,1763013185,12718.423015329994,29339.58781728,53341.94268072 2025-11-13,05:53:07.000,317,11120809,7045,0,1763013186,12716.974708679998,33025.154946480005,53341.67717016 2025-11-13,05:53:08.000,317,11120775,7205,0,1763013187,12715.627446680002,27035.79819981,53341.42563384001 2025-11-13,05:53:09.000,317,11120791,7085,0,1763013188,12714.630472799989,27035.80524894,53341.15313616 2025-11-13,05:53:10.000,317,11120768,6765,0,1763013189,12713.768225119995,31182.152858849993,53341.048329360005 2025-11-13,05:53:11.000,317,11120701,7165,0,1763013190,12713.108066740002,23810.877617849997,53340.85967712 2025-11-13,05:53:12.000,317,11120732,6725,0,1763013191,12712.50179884,27957.204080370007,53340.782818800006 2025-11-13,05:53:13.000,317,11120766,6885,0,1763013192,12711.942685109992,33024.978718230006,53340.71993472 2025-11-13,05:53:14.000,317,11120802,7005,0,1763013193,12711.53850650999,28418.329968449994,53340.594166560004 2025-11-13,05:53:15.000,317,11120857,7085,0,1763013194,12711.248845179995,26575.912958610003,53340.56621808001 2025-11-13,05:53:16.000,317,11120780,6324,0,1763013195,12710.757094549997,27497.953260869996,53340.53826960001 2025-11-13,05:53:17.000,317,11120825,7285,0,1763013196,12710.312498089996,30723.529411919997,53340.60115368 2025-11-13,05:53:18.000,317,11120843,7165,0,1763013197,12709.97568258999,25656.262311419996,53340.58019232 2025-11-13,05:53:19.000,317,11120785,7165,0,1763013198,12709.510877200002,27960.256353660006,53340.69897336 2025-11-13,05:53:20.000,317,11120797,6965,0,1763013199,12708.850718819995,28421.029785239996,53340.712947600005 2025-11-13,05:53:21.000,317,11120761,7125,0,1763013200,12708.230978300002,27499.948164660003,53340.79679304 2025-11-13,05:53:22.000,317,11120717,6965,0,1763013201,12707.75943659999,33489.69261348,53340.94352256001 2025-11-13,05:53:23.000,317,11120806,6805,0,1763013202,12707.355257999989,30725.820379170007,53341.06929072001 2025-11-13,05:53:24.000,317,11120783,7245,0,1763013203,12706.796144269996,30726.36316218,53341.25794296001 2025-11-13,05:53:25.000,317,11120832,6485,0,1763013204,12706.51995555999,28884.06598755,53341.2719172 2025-11-13,05:53:26.000,317,11120835,7245,0,1763013205,12706.129249579993,29345.699412989998,53341.37672400001 2025-11-13,05:53:27.000,317,11120732,6685,0,1763013206,12704.539480419997,26123.090945670003,53341.53044064 2025-11-13,05:53:28.000,317,11120788,6685,0,1763013207,12702.390597529993,30273.23098752,53341.61428608001 2025-11-13,05:53:29.000,317,11120757,6845,0,1763013208,12700.989445049992,27971.85217251,53341.788964080006 2025-11-13,05:53:30.000,317,11120820,6445,0,1763013209,12700.51116704,28433.668875329997,53341.89377088 2025-11-13,05:53:31.000,317,11120833,7205,0,1763013210,12700.558321209995,31198.683068700004,53342.07543600001 2025-11-13,05:53:32.000,317,11120747,6925,0,1763013211,12700.814300990001,30737.5994754,53342.34793368 2025-11-13,05:53:33.000,317,11120758,6885,0,1763013212,12701.44077781999,31197.92881179,53342.55056016001 2025-11-13,05:53:35.000,317,11120703,6245,0,1763013214,12702.936238639995,32117.861424179995,53343.2632464 2025-11-13,05:53:36.000,317,11120858,6685,0,1763013215,12703.367362479992,29352.480676050007,53343.731383440005 2025-11-13,05:53:37.000,317,11120821,7205,0,1763013216,12703.293263070002,27508.738429770005,53344.136636400006 2025-11-13,05:53:38.000,317,11120740,6765,0,1763013217,12702.88908447,24282.591299189997,53344.583812079996 2025-11-13,05:53:39.000,317,11120746,6765,0,1763013218,12702.835193989995,27046.491730020003,53344.94714232001 2025-11-13,05:53:40.000,317,11120856,6485,0,1763013219,12703.104646389991,27506.71532946,53345.37335664 2025-11-13,05:53:41.000,317,11120821,6885,0,1763013220,12703.421252959997,29809.926918269994,53345.82053232 2025-11-13,05:53:42.000,317,11120845,6045,0,1763013221,12703.798486319989,30270.20691075,53346.21181104 2025-11-13,05:53:43.000,317,11120790,6565,0,1763013222,12704.10835658,28426.711384020004,53346.81270336001 2025-11-13,05:53:44.000,317,11120891,7125,0,1763013223,12704.364336359991,27966.184671990006,53347.29481464001 2025-11-13,05:53:45.000,317,11120790,6205,0,1763013224,12704.977340569989,26584.012408979994,53347.86077136 2025-11-13,05:53:46.000,317,11120812,6685,0,1763013225,12705.4690912,33034.62192807,53348.34288264 2025-11-13,05:53:47.000,317,11120798,6685,0,1763013226,12705.927160279993,26123.556188250004,53348.90185224001 2025-11-13,05:53:48.000,317,11120781,7405,0,1763013227,12706.203348989999,24280.9488519,53349.61453848 2025-11-13,05:53:49.000,317,11120896,6525,0,1763013228,12706.156194819989,27046.06173309,53350.07568840001 2025-11-13,05:53:50.000,317,11120697,7125,0,1763013229,12705.967578139993,29350.260200100005,53350.66959360001 2025-11-13,05:53:51.000,317,11120792,6805,0,1763013230,12705.718334669997,29350.915769190004,53351.109782160005 2025-11-13,05:53:52.000,317,11120853,7325,0,1763013231,12705.46235488999,30272.970169709995,53165.92315368 2025-11-13,05:53:53.000,317,11120850,6005,0,1763013232,12705.34783762,28890.797906699998,53352.17881152001 2025-11-13,05:53:54.000,317,11120796,6805,0,1763013233,12705.293947139995,28430.087917290002,53352.58406448 2025-11-13,05:53:55.000,317,11120826,7085,0,1763013234,12705.354573929995,31655.953082670007,53353.10809848 2025-11-13,05:53:56.000,317,11120781,7085,0,1763013235,12705.40172809999,28892.04560271,53353.44348024 2025-11-13,05:53:57.000,317,11120720,6725,0,1763013236,12705.556663229996,27049.459413749995,53353.890655920004 2025-11-13,05:53:58.000,317,11120757,7085,0,1763013237,12705.913687660002,31196.81504925,53354.33783160001 2025-11-13,05:53:59.000,317,11120723,7245,0,1763013238,12706.37849304999,29353.552143809997,53354.70116184001 2025-11-13,05:54:00.000,317,11120761,7245,0,1763013239,12706.762462719991,33039.41533647,53355.029556479996 2025-11-13,05:54:01.000,317,11120830,6645,0,1763013240,12707.079069289997,28892.35576443,53355.48371928 2025-11-13,05:54:02.000,317,11120819,7205,0,1763013241,12707.274422279988,30274.556223959997,53355.77717832001 2025-11-13,05:54:03.000,317,11120803,7085,0,1763013242,12707.240740729998,29353.164441660003,53356.13352144001 2025-11-13,05:54:04.000,317,11120839,7325,0,1763013243,12706.722044859991,29353.770666840006,53356.573710000004 2025-11-13,05:54:05.000,317,11120805,7605,0,1763013244,12705.900215039997,26589.489582990005,53356.82524632 2025-11-13,05:54:06.000,317,11120706,6565,0,1763013245,12705.40172809999,29354.376892019995,53357.027872800005 2025-11-13,05:54:07.000,317,11120799,6925,0,1763013246,12704.970604259994,29354.510825489997,53357.195563680005 2025-11-13,05:54:08.000,317,11120774,6885,0,1763013247,12704.566425659992,30737.028495870007,53357.482035600005 2025-11-13,05:54:09.000,317,11120857,7125,0,1763013248,12704.26329170999,26589.799744710006,53357.55190680001 2025-11-13,05:54:10.000,317,11120871,7445,0,1763013249,12703.993839309995,31197.29439009,53357.698636320005 2025-11-13,05:54:11.000,317,11120803,6925,0,1763013250,12703.764804769999,28432.308393240004,53357.78248176 2025-11-13,05:54:12.000,317,11120680,6605,0,1763013251,12703.488616059993,28431.899543699998,53357.915237040004 2025-11-13,05:54:13.000,317,11120707,7285,0,1763013252,12703.198954729996,27970.72431171,53357.90824992001 2025-11-13,05:54:14.000,317,11120790,6765,0,1763013253,12702.84866661,22441.252806239994,53358.07594080001 2025-11-13,05:54:15.000,317,11120795,7685,0,1763013254,12702.444488009998,27509.27416365,53358.07594080001 2025-11-13,05:54:16.000,317,11120646,6885,0,1763013255,12702.148090369992,29812.711324620002,53358.1108764 2025-11-13,05:54:17.000,317,11120806,6845,0,1763013256,12701.986418929991,27969.159404849997,53358.14581200001 2025-11-13,05:54:18.000,317,11120803,7245,0,1763013257,12701.844956419991,35340.86464278,53358.17376048001 2025-11-13,05:54:19.000,317,11120853,7205,0,1763013258,12701.696757599995,27507.568274189995,53358.15978624 2025-11-13,05:54:20.000,317,11120805,7085,0,1763013259,12701.64960343,27507.145326390004,53358.1108764 2025-11-13,05:54:21.000,317,11120762,6405,0,1763013260,12701.70349390999,31653.337855439997,53358.082927920004 2025-11-13,05:54:22.000,317,11120731,7045,0,1763013261,12702.296289190002,26584.823058930007,53358.06895368 2025-11-13,05:54:23.000,317,11120810,6725,0,1763013262,12702.814985059995,27506.151399060007,53358.103889280006 2025-11-13,05:54:24.000,317,11120773,7085,0,1763013263,12703.306735689992,30270.622809420005,53358.02703096001 2025-11-13,05:54:25.000,317,11120817,6565,0,1763013264,12703.508824989993,29809.355938740002,53358.11786352 2025-11-13,05:54:26.000,317,11120692,6645,0,1763013265,12703.542506539998,27044.28535233,53358.01305672 2025-11-13,05:54:27.000,317,11120810,6885,0,1763013266,12703.657023809988,34415.66633028,53357.99908248 2025-11-13,05:54:28.000,317,11120740,6885,0,1763013267,12703.616605949988,33033.571607699996,53357.985108240006 2025-11-13,05:54:29.000,317,11120901,7005,0,1763013268,12703.569451779993,29808.756762689998,53357.95715976001 2025-11-13,05:54:30.000,317,11120840,6765,0,1763013269,12703.596397019988,29809.426430039995,53357.99908248 2025-11-13,05:54:31.000,317,11120864,6725,0,1763013270,12703.758068459989,30731.290504050005,53357.936198400006 2025-11-13,05:54:32.000,317,11120744,6645,0,1763013271,12703.987103,28888.337760330003,53357.971134 2025-11-13,05:54:33.000,317,11120763,7205,0,1763013272,12704.14877444,33956.352068609995,53357.92921128001 2025-11-13,05:54:34.000,317,11120769,7245,0,1763013273,12704.371072670001,27044.644857959996,53357.985108240006 2025-11-13,05:54:36.000,317,11120798,6645,0,1763013275,12704.990813189994,26583.237004680006,53357.99908248 2025-11-13,05:54:37.000,317,11120624,6525,0,1763013276,12705.253529279995,28426.10515884,53357.97812112001 2025-11-13,05:54:38.000,317,11120620,6605,0,1763013277,12705.455618579996,30269.375113410002,53358.07594080001 2025-11-13,05:54:39.000,317,11120681,7205,0,1763013278,12705.52971799,33034.347012,53357.985108240006 2025-11-13,05:54:40.000,317,11120640,6485,0,1763013279,12705.54992692,27044.792889689998,53358.09690216001 2025-11-13,05:54:41.000,317,11120578,6645,0,1763013280,12705.664444189992,27966.184671990006,53358.07594080001 2025-11-13,05:54:42.000,317,11120884,6685,0,1763013281,12705.704862049992,30269.72756991,53358.152799120006 2025-11-13,05:54:43.000,317,11120783,7285,0,1763013282,12705.603817399991,32112.969327960003,53358.12485064001 2025-11-13,05:54:44.000,317,11120832,6645,0,1763013283,12705.152484629994,31191.85246173,53358.22965744 2025-11-13,05:54:45.000,317,11120739,7045,0,1763013284,12704.364336359991,27506.24303775,53358.22267032001 2025-11-13,05:54:46.000,317,11120723,7285,0,1763013285,12703.468407129993,31653.344904569996,53358.1807476 2025-11-13,05:54:47.000,317,11120818,6685,0,1763013286,12702.86887554,29349.98528403,53358.22267032001 2025-11-13,05:54:48.000,317,11120761,7125,0,1763013287,12702.282816569998,29350.584460080005,53358.12485064001 2025-11-13,05:54:49.000,317,11120752,6725,0,1763013288,12701.946001069991,30272.92787493,53358.11786352 2025-11-13,05:54:50.000,317,11120775,7165,0,1763013289,12701.959473689996,27509.238918000003,53358.06196656 2025-11-13,05:54:51.000,317,11120760,6765,0,1763013290,12702.040309409997,31196.103087120006,53358.01305672 2025-11-13,05:54:52.000,317,11120753,7125,0,1763013291,12702.215453470002,28431.87134718,53358.06196656 2025-11-13,05:54:53.000,317,11120788,6565,0,1763013292,12702.356915980003,25667.91452331,53358.09690216001 2025-11-13,05:54:54.000,317,11120790,6565,0,1763013293,12702.457960629989,26590.116955560006,53358.00606960001 2025-11-13,05:54:55.000,317,11120810,6765,0,1763013294,12702.585950519999,25208.163215580003,53358.082927920004 2025-11-13,05:54:56.000,317,11120740,6165,0,1763013295,12702.518587419989,24747.615356160008,53358.05497944001 2025-11-13,05:54:57.000,317,11120822,6845,0,1763013296,12702.390597529993,27512.361682589995,53358.22267032001 2025-11-13,05:54:58.000,317,11120822,6565,0,1763013297,12702.296289190002,33502.52203008,53358.22965744 2025-11-13,05:54:59.000,317,11120784,6725,0,1763013298,12702.525323729998,30276.59342253,53358.31350288001 2025-11-13,05:55:00.000,317,11120772,6605,0,1763013299,12703.145064249991,28893.681000869998,53358.48119376001 2025-11-13,05:55:01.000,317,11120741,7005,0,1763013300,12703.724386909998,30736.95800457,53358.5650392 2025-11-13,05:55:02.000,317,11120833,7085,0,1763013301,12703.993839309995,29816.144250929996,53358.68382024 2025-11-13,05:55:03.000,317,11120861,7045,0,1763013302,12704.02078454999,31660.267150230007,53358.92836944 2025-11-13,05:55:04.000,317,11120741,7205,0,1763013303,12703.791750009994,30278.99717586,53358.99824064 2025-11-13,05:55:05.000,317,11120770,6685,0,1763013304,12703.488616059993,28436.953769910004,53359.14497016 2025-11-13,05:55:06.000,317,11120815,7365,0,1763013305,12703.064228529991,27516.351490169996,53359.375545120005 2025-11-13,05:55:07.000,317,11120797,7285,0,1763013306,12702.70046778999,31203.427133189994,53359.52926176 2025-11-13,05:55:08.000,317,11120813,7045,0,1763013307,12702.437751699988,31203.723196649997,53359.66900416 2025-11-13,05:55:09.000,317,11120727,6925,0,1763013308,12702.282816569998,29360.657666850006,53359.91355336 2025-11-13,05:55:10.000,317,11120790,6525,0,1763013309,12702.228926089992,32125.763498910004,53360.13015408 2025-11-13,05:55:11.000,317,11120803,6925,0,1763013310,12702.215453470002,31665.575145120005,53360.381690400005 2025-11-13,05:55:12.000,317,11120715,7125,0,1763013311,12702.201980849997,27518.966717400006,53360.49348432001 2025-11-13,05:55:13.000,317,11120746,6685,0,1763013312,12702.013364170001,31667.266936319997,53360.75200776 2025-11-13,05:55:14.000,317,11120672,6685,0,1763013313,12701.77085701,29364.0764949,53360.933672880004 2025-11-13,05:55:15.000,317,11120814,6525,0,1763013314,12701.69002129,32130.077566470005,53361.16424784001 2025-11-13,05:55:16.000,317,11120884,7045,0,1763013315,12701.8314838,31209.898234530003,53361.41578416 2025-11-13,05:55:17.000,317,11120778,6765,0,1763013316,12702.188508229992,32132.84787456,53361.69526896001 2025-11-13,05:55:18.000,317,11120822,6845,0,1763013317,12702.72741303,32134.77228705,53362.03763784 2025-11-13,05:55:19.000,317,11120719,7125,0,1763013318,12703.151800560001,27989.052049709993,53362.38000672 2025-11-13,05:55:20.000,317,11120880,6685,0,1763013319,12703.481879749997,29834.295760680005,53362.680452880006 2025-11-13,05:55:21.000,317,11120652,6605,0,1763013320,12703.562715469998,26609.71353696,53363.1416028 2025-11-13,05:55:22.000,317,11120787,7165,0,1763013321,12703.515561300002,29376.193949370005,53363.5258944 2025-11-13,05:55:23.000,317,11120773,7125,0,1763013322,12703.374098790002,27994.395290250002,53363.910186 2025-11-13,05:55:24.000,317,11120794,6485,0,1763013323,12703.185482109991,30299.735716320007,53364.30845184001 2025-11-13,05:55:25.000,317,11120831,7165,0,1763013324,12703.219163659996,29378.731636170007,53364.69973056 2025-11-13,05:55:26.000,317,11120772,6925,0,1763013325,12703.367362479992,28918.29656283,53365.077035040005 2025-11-13,05:55:27.000,317,11120867,7245,0,1763013326,12703.845640489999,30761.615861309998,53365.34953272 2025-11-13,05:55:28.000,317,11120793,6925,0,1763013327,12704.532744110002,22464.832146090004,53365.78972128001 2025-11-13,05:55:29.000,317,11120789,7165,0,1763013328,12705.36131023999,29377.83639666,53366.19497424001 2025-11-13,05:55:30.000,317,11120766,6805,0,1763013329,12706.048413859993,24768.713402249996,53366.57227872 2025-11-13,05:55:31.000,317,11120790,6565,0,1763013330,12706.553637109995,29838.927039090006,53366.851763520004 2025-11-13,05:55:32.000,317,11120830,6765,0,1763013331,12706.789407960001,29839.723590780006,53367.11028696001 2025-11-13,05:55:33.000,317,11120820,6565,0,1763013332,12706.56037341999,28919.029672350007,53367.51553992001 2025-11-13,05:55:34.000,317,11120743,7205,0,1763013333,12706.061886479998,28919.769830999998,53367.73912776 2025-11-13,05:55:35.000,317,11120806,7045,0,1763013334,12705.859797179997,27998.356901310006,53368.0325868 2025-11-13,05:55:37.000,317,11120785,6885,0,1763013336,12706.391965669995,33069.451679399994,53368.47277536001 2025-11-13,05:55:38.000,317,11120613,7165,0,1763013337,12706.903925229992,28000.535082479997,53368.77322152 2025-11-13,05:55:39.000,317,11120647,6925,0,1763013338,12707.436093719989,28463.049649170003,53368.97584800001 2025-11-13,05:55:40.000,317,11120627,6965,0,1763013339,12708.049097930001,23395.112881320005,53369.14353888001 2025-11-13,05:55:41.000,317,11120623,6925,0,1763013340,12708.75641047999,33078.404074499995,53369.37411384 2025-11-13,05:55:42.000,317,11120690,6525,0,1763013341,12709.335733139997,27549.658629419995,53369.59071456 2025-11-13,05:55:43.000,317,11120806,6445,0,1763013342,12710.06325462,27090.830757720003,53369.85622512 2025-11-13,05:55:44.000,317,11120822,6565,0,1763013343,12710.703204069992,31702.865042820005,53370.07981296001 2025-11-13,05:55:45.000,317,11120761,6925,0,1763013344,12711.24210887,27094.36942098,53370.46410456001 2025-11-13,05:55:46.000,317,11120826,6525,0,1763013345,12711.807958910002,30322.814567940004,53370.68070528001 2025-11-13,05:55:47.000,317,11120782,6245,0,1763013346,12712.171719649989,29862.929326740006,53371.09993248 2025-11-13,05:55:48.000,317,11120737,7205,0,1763013347,12712.47485359999,28018.820525699994,53371.400378640006 2025-11-13,05:55:49.000,317,11120844,6645,0,1763013348,12712.80493279,29862.449985900006,53371.770696 2025-11-13,05:55:50.000,317,11120815,6885,0,1763013349,12712.919450059992,24329.665389329995,53372.1549876 2025-11-13,05:55:51.000,317,11120779,7045,0,1763013350,12712.730833379996,29861.3926164,53372.406523920006 2025-11-13,05:55:52.000,317,11120780,6765,0,1763013351,12712.629788729995,30782.854890000002,53372.6790216 2025-11-13,05:55:53.000,317,11120748,6685,0,1763013352,12712.609579799995,28016.466116280004,53372.958506400006 2025-11-13,05:55:54.000,317,11120766,6605,0,1763013353,12712.64326135,28477.81757652,53373.16812000001 2025-11-13,05:55:55.000,317,11120875,7205,0,1763013354,12712.771251239996,30783.68668734,53373.43363056001 2025-11-13,05:55:56.000,317,11120799,6925,0,1763013355,12712.82514172,28018.74298527,53373.59433432 2025-11-13,05:55:58.000,317,11120807,6925,0,1763013357,12712.831878029996,24332.386353509995,53373.964651680006 2025-11-13,05:55:59.000,317,11120781,7125,0,1763013358,12712.926186370001,31709.582863710006,53374.25811072 2025-11-13,05:56:00.000,317,11120879,6845,0,1763013359,12712.959867919992,33554.21330037,53374.348943280005 2025-11-13,05:56:01.000,317,11120745,7005,0,1763013360,12713.067648880002,30327.49519026,53374.62144096 2025-11-13,05:56:02.000,317,11120762,6565,0,1763013361,12713.249529250003,28944.942274229994,53374.782144720004 2025-11-13,05:56:03.000,317,11120751,6885,0,1763013362,12713.424673309994,27562.029852570005,53374.9847712 2025-11-13,05:56:04.000,317,11120810,6565,0,1763013363,12713.75475249999,32172.56267298,53375.25726888001 2025-11-13,05:56:05.000,317,11120763,6925,0,1763013364,12714.091567999996,28945.167846390003,53375.41797264001 2025-11-13,05:56:06.000,317,11120792,6365,0,1763013365,12714.617000179998,28945.759973310007,53375.66950896 2025-11-13,05:56:07.000,317,11120790,6765,0,1763013366,12715.12222343,27563.446727700008,53375.90008392001 2025-11-13,05:56:08.000,317,11120822,6005,0,1763013367,12715.654391919998,27103.533289979998,53376.291362640004 2025-11-13,05:56:09.000,317,11120792,6805,0,1763013368,12716.024888969994,29409.747808169996,53376.51495048 2025-11-13,05:56:10.000,317,11120804,6605,0,1763013369,12716.408858639996,33560.26850304,53376.83635800001 2025-11-13,05:56:11.000,317,11120790,6565,0,1763013370,12716.738937829992,31255.618891709993,53377.10885568 2025-11-13,05:56:12.000,317,11120762,6445,0,1763013371,12717.089225949989,30334.191863760003,53377.43725032001 2025-11-13,05:56:13.000,317,11120770,6965,0,1763013372,12717.56076765,29873.841379980004,53377.72372224001 2025-11-13,05:56:14.000,317,11120745,6965,0,1763013373,12718.052518279997,34024.214043119995,53378.14993656001 2025-11-13,05:56:15.000,317,11120800,6605,0,1763013374,12718.49711474,31719.55738266,53378.39448576001 2025-11-13,05:56:16.000,317,11120762,6805,0,1763013375,12718.908029649996,32642.683250939997,53378.876597040005 2025-11-13,05:56:17.000,317,11120882,6605,0,1763013376,12719.312208249998,31721.242124729994,53379.25390152001 2025-11-13,05:56:18.000,317,11120838,6925,0,1763013377,12719.75006839999,25266.184604609996,53379.68710296001 2025-11-13,05:56:19.000,317,11120876,6765,0,1763013378,12720.282236890002,31260.49688967,53380.12729152 2025-11-13,05:56:20.000,317,11120870,6685,0,1763013379,12720.767251209989,24343.87643541,53380.6094028 2025-11-13,05:56:21.000,317,11120793,7165,0,1763013380,12721.292683389991,26649.153419309994,53381.09850120001 2025-11-13,05:56:22.000,317,11120762,6605,0,1763013381,12722.040413799994,29876.94299718,53381.69939352001 2025-11-13,05:56:23.000,317,11120749,6965,0,1763013382,12722.902661480002,28494.256147680004,53382.13259496001 2025-11-13,05:56:24.000,317,11120820,6885,0,1763013383,12723.899635360001,29878.578395339995,53382.74746152 2025-11-13,05:56:25.000,317,11120777,6885,0,1763013384,12724.80903720999,34029.493841489995,53383.404250800006 2025-11-13,05:56:26.000,317,11120736,6645,0,1763013385,12725.583712859989,29419.355772359995,53383.84443936 2025-11-13,05:56:27.000,317,11120726,6565,0,1763013386,12726.324706959997,29881.09493475,53384.53616424 2025-11-13,05:56:28.000,317,11120834,6805,0,1763013387,12727.08590998999,30803.974083480003,53385.2558376 2025-11-13,05:56:29.000,317,11120775,7205,0,1763013388,12727.698914200002,28037.96596278,53385.87070416001 2025-11-13,05:56:30.000,317,11120805,6965,0,1763013389,12728.35233627,29883.385901999995,53386.49255784001 2025-11-13,05:56:31.000,317,11120801,6845,0,1763013390,12729.052912509993,28962.226740989994,53387.2471668 2025-11-13,05:56:32.000,317,11120733,7085,0,1763013391,12729.81411554,29424.332458139994,53387.82709776 2025-11-13,05:56:33.000,317,11120760,6565,0,1763013392,12730.66962691,28502.982970619996,53388.56074536 2025-11-13,05:56:34.000,317,11120779,7125,0,1763013393,12731.612710309993,29887.32636567,53389.31535432001 2025-11-13,05:56:35.000,317,11120758,6645,0,1763013394,12732.569266329992,28043.802642420007,53389.96515648001 2025-11-13,05:56:36.000,317,11120782,6805,0,1763013395,12733.519086039996,29428.322265719995,53390.75470104001 2025-11-13,05:56:37.000,317,11120828,6685,0,1763013396,12734.38807003,28507.029171240007,53391.44642592001 2025-11-13,05:56:39.000,317,11120813,6885,0,1763013398,12735.950893950001,30353.400743010003,53392.93468248001 2025-11-13,05:56:40.000,317,11120722,6885,0,1763013399,12736.73904221999,32660.284928549998,53393.58448464001 2025-11-13,05:56:41.000,317,11120731,7085,0,1763013400,12737.466563699993,29894.319102630005,53394.38101632 2025-11-13,05:56:42.000,317,11120720,6525,0,1763013401,12738.133458389995,28050.682593300007,53395.1076768 2025-11-13,05:56:43.000,317,11120806,6885,0,1763013402,12738.753198910003,25745.6875746,53395.82735016 2025-11-13,05:56:44.000,317,11120774,6205,0,1763013403,12739.42682991,29897.314982879994,53396.56798488 2025-11-13,05:56:45.000,317,11120634,6885,0,1763013404,12740.060043049998,27592.045048109998,53397.35752944 2025-11-13,05:56:46.000,317,11120657,7165,0,1763013405,12740.733674049996,30821.188058939995,53398.13309976001 2025-11-13,05:56:47.000,317,11120718,5725,0,1763013406,12741.380359809998,26209.55557425,53398.79687616 2025-11-13,05:56:48.000,317,11120638,6885,0,1763013407,12742.134826529997,30360.767083860002,53399.5095624 2025-11-13,05:56:49.000,317,11120616,6885,0,1763013408,12742.93644741999,25748.73984789,53400.25718424 2025-11-13,05:56:50.000,317,11120653,6045,0,1763013409,12743.556187939997,30361.239375570003,53401.01179320001 2025-11-13,05:56:51.000,317,11120606,5925,0,1763013410,12744.28370942,28517.109427140007,53401.68255672001 2025-11-13,05:56:52.000,317,11120567,7205,0,1763013411,12745.031439829989,25750.523277779997,53402.30441040001 2025-11-13,05:56:53.000,317,11120587,7205,0,1763013412,12745.758961309992,27135.134539770006,53403.06600648001 2025-11-13,05:56:54.000,317,11120805,6124,0,1763013413,12746.43259230999,27597.712548630006,53403.73677000001 2025-11-13,05:56:55.000,317,11120782,5525,0,1763013414,12747.139904859992,28060.36809792,53404.4005464 2025-11-13,05:56:56.000,317,11120807,6365,0,1763013415,12747.847217409995,27600.934001040005,53405.03637432001 2025-11-13,05:56:57.000,317,11120883,7205,0,1763013416,12748.487166860003,24835.144403369995,53405.64425376 2025-11-13,05:56:58.000,317,11120833,7045,0,1763013417,12749.01259903999,26681.861382510004,53406.32899152001 2025-11-13,05:56:59.000,317,11120791,7484,0,1763013418,12749.531294909997,26683.567271969994,53407.00674216 2025-11-13,05:57:00.000,317,11120825,7125,0,1763013419,12750.02978184999,29913.873389250002,53407.56571176 2025-11-13,05:57:01.000,317,11120762,6525,0,1763013420,12750.568686649996,31299.189564240005,53408.28538512 2025-11-13,05:57:02.000,317,11120808,6685,0,1763013421,12751.148009309989,31761.732327449994,53408.83038048 2025-11-13,05:57:03.000,317,11120903,7005,0,1763013422,12751.727331969996,28072.485552390004,53409.38236296 2025-11-13,05:57:04.000,317,11120787,6925,0,1763013423,12752.232555219998,28996.196498460005,53409.92037120001 2025-11-13,05:57:05.000,317,11120770,6525,0,1763013424,12752.865768359996,30381.1249713,53410.57017336001 2025-11-13,05:57:06.000,317,11120838,6725,0,1763013425,12753.552871979999,26230.272967319994,53411.1081816 2025-11-13,05:57:07.000,317,11120773,7125,0,1763013426,12754.132194639991,28999.100740020003,53411.618241359996 2025-11-13,05:57:08.000,317,11120792,6765,0,1763013427,12754.799089329994,29923.135946070004,53412.177210960006 2025-11-13,05:57:09.000,317,11120809,6525,0,1763013428,12755.519874500002,28540.491391350006,53412.75015480001 2025-11-13,05:57:10.000,317,11120701,7045,0,1763013429,12756.038570369994,30387.20132136,53413.22527896001 2025-11-13,05:57:11.000,317,11120818,6725,0,1763013430,12756.543793619996,31311.504394350006,53413.70040312 2025-11-13,05:57:12.000,317,11120732,6645,0,1763013431,12757.170270449998,27622.299914069998,53414.19648864 2025-11-13,05:57:13.000,317,11120722,6685,0,1763013432,12757.73612049,31315.028959350006,53414.58776736 2025-11-13,05:57:14.000,317,11120805,6805,0,1763013433,12758.288497909998,25318.693573979996,53415.11180136 2025-11-13,05:57:15.000,317,11120799,6324,0,1763013434,12758.760039609995,32702.36118552,53415.49609296 2025-11-13,05:57:16.000,317,11120800,5845,0,1763013435,12759.204636069997,28089.762970020005,53415.964230000005 2025-11-13,05:57:17.000,317,11120782,6885,0,1763013436,12759.676177769994,26706.674320110003,53416.3834572 2025-11-13,05:57:18.000,317,11120873,7165,0,1763013437,12760.167928399991,27169.351016789995,53416.86556848001 2025-11-13,05:57:19.000,317,11120785,7245,0,1763013438,12760.706833199998,28554.892763940006,53417.2917828 2025-11-13,05:57:20.000,317,11120781,7285,0,1763013439,12761.17163859,32708.846385120007,53417.57825472 2025-11-13,05:57:21.000,317,11120819,7205,0,1763013440,12761.818324350003,31326.032651279995,53418.01844328001 2025-11-13,05:57:22.000,317,11120858,6565,0,1763013441,12762.417855939995,28097.242096949994,53418.39574776 2025-11-13,05:57:23.000,317,11120840,6725,0,1763013442,12762.882661329997,29944.16350086,53418.68920680001 2025-11-13,05:57:24.000,317,11120874,6445,0,1763013443,12763.327257789999,36405.678024060006,53419.108434 2025-11-13,05:57:25.000,317,11120832,6645,0,1763013444,12763.738172699996,28100.470598490007,53419.47176424 2025-11-13,05:57:26.000,317,11120776,6725,0,1763013445,12764.108669749992,31792.988169870005,53419.870030080005 2025-11-13,05:57:27.000,317,11120841,7045,0,1763013446,12764.398331079989,28563.386965590005,53420.17047624 2025-11-13,05:57:28.000,317,11120884,6725,0,1763013447,12764.694728719995,33640.2902268,53420.49887088 2025-11-13,05:57:29.000,317,11120803,7365,0,1763013448,12765.038280529996,28103.56516656,53420.81329128 2025-11-13,05:57:30.000,317,11120784,6725,0,1763013449,12765.274051380002,31334.92865334,53420.98098216 2025-11-13,05:57:31.000,317,11120876,6365,0,1763013450,12765.590657949993,32720.547940920005,53421.2395056 2025-11-13,05:57:32.000,317,11120848,6645,0,1763013451,12765.86684666,30875.87520948,53421.498029040005 2025-11-13,05:57:33.000,317,11120890,6765,0,1763013452,12766.244080019991,28107.928578029998,53421.6936684 2025-11-13,05:57:34.000,317,11120823,7005,0,1763013453,12766.587631829992,29493.25885128,53421.85437216001 2025-11-13,05:57:35.000,317,11120656,6725,0,1763013454,12766.769512199993,32262.869077409996,53422.168792560005 2025-11-13,05:57:36.000,317,11120717,7085,0,1763013455,12766.931183639994,30417.44208906,53422.42731600001 2025-11-13,05:57:37.000,317,11120698,6685,0,1763013456,12767.14674556,32264.018085599993,53422.601994000004 2025-11-13,05:57:38.000,317,11120522,6885,0,1763013457,12767.28147175999,29956.866033119994,53422.7068008 2025-11-13,05:57:40.000,317,11120744,6725,0,1763013459,12767.692386670002,34111.510469040004,53423.0212212 2025-11-13,05:57:41.000,317,11120800,6525,0,1763013460,12767.867530729993,25343.12585856,53423.237821919996 2025-11-13,05:57:42.000,317,11120882,6885,0,1763013461,12767.995520619988,31343.324167169994,53423.3705772 2025-11-13,05:57:43.000,317,11120747,7045,0,1763013462,12768.103301579999,29497.615213619996,53423.53128096001 2025-11-13,05:57:44.000,317,11120807,7005,0,1763013463,12768.251500399994,29959.67863599,53423.63608776 2025-11-13,05:57:45.000,317,11120731,7125,0,1763013464,12768.41990814999,29037.010961160006,53423.80377864 2025-11-13,05:57:46.000,317,11120802,6605,0,1763013465,12768.736514719996,30883.911217679997,53423.85268848 2025-11-13,05:57:47.000,317,11120836,6685,0,1763013466,12769.039648669997,35038.372376219995,53424.02037936 2025-11-13,05:57:48.000,317,11120762,6525,0,1763013467,12769.275419519989,28577.69669949,53424.181083120005 2025-11-13,05:57:49.000,317,11120791,7205,0,1763013468,12769.794115389996,30424.554661229995,53424.25794144 2025-11-13,05:57:50.000,317,11120808,7005,0,1763013469,12770.346492809993,29964.098440500005,53424.32082552001 2025-11-13,05:57:51.000,317,11120792,6765,0,1763013470,12770.69678092999,32272.702613760004,53424.48152928 2025-11-13,05:57:52.000,317,11120742,6605,0,1763013471,12771.154850009996,29042.925181230006,53424.60729744001 2025-11-13,05:57:53.000,317,11120774,6565,0,1763013472,12771.538819679998,27659.307846569995,53424.684155760006 2025-11-13,05:57:54.000,317,11120803,7165,0,1763013473,12771.929525659994,30429.92609829,53424.781975440004 2025-11-13,05:57:55.000,317,11120908,6645,0,1763013474,12772.212450679996,27661.753894680005,53424.93569208 2025-11-13,05:57:56.000,317,11120678,6525,0,1763013475,12772.461694149992,24431.708595210002,53425.07543448 2025-11-13,05:57:57.000,317,11120679,7005,0,1763013476,12772.650310830002,25355.567573010005,53425.14530568 2025-11-13,05:57:58.000,317,11120863,7045,0,1763013477,12772.825454889993,29972.078055660008,53425.187228400006 2025-11-13,05:57:59.000,317,11120854,6565,0,1763013478,12773.020807879999,26280.30769206,53425.38286776 2025-11-13,05:58:00.000,317,11120786,6124,0,1763013479,12773.26331504,30435.776876189993,53425.46671320001 2025-11-13,05:58:01.000,317,11120763,7045,0,1763013480,12773.37783230999,27667.026643920006,53425.54357152001 2025-11-13,05:58:02.000,317,11120706,6365,0,1763013481,12773.579921609991,31360.629781320007,53425.6763268 2025-11-13,05:58:03.000,317,11120772,6685,0,1763013482,12773.822428769992,30899.821104090006,53425.71824952 2025-11-13,05:58:04.000,317,11120730,6885,0,1763013483,12774.085144859993,28592.676100740005,53425.85100480001 2025-11-13,05:58:05.000,317,11120804,6645,0,1763013484,12774.35459725999,33671.53902009,53426.004721440004 2025-11-13,05:58:06.000,317,11120808,6685,0,1763013485,12774.630785969995,30903.063703890002,53426.10952824 2025-11-13,05:58:07.000,317,11120720,6725,0,1763013486,12774.987810400002,29519.35473054,53426.22132216 2025-11-13,05:58:08.000,317,11120826,6525,0,1763013487,12775.203372319993,34598.668794209996,53426.32612896 2025-11-13,05:58:09.000,317,11120809,7005,0,1763013488,12775.338098519998,27213.520865369996,53426.35407744001 2025-11-13,05:58:11.000,317,11120883,7085,0,1763013490,12775.499769959999,27215.191509180004,53426.42394864 2025-11-13,05:58:12.000,317,11120811,7005,0,1763013491,12775.63449615999,34140.82780071,53426.507794080004 2025-11-13,05:58:13.000,317,11120771,6405,0,1763013492,12775.55366043999,30448.134001080005,53426.55670392 2025-11-13,05:58:14.000,317,11120890,6605,0,1763013493,12775.59407829999,31371.950684099997,53426.577665280005 2025-11-13,05:58:15.000,317,11120847,7205,0,1763013494,12775.506506269994,34142.36451105001,53426.60561376 2025-11-13,05:58:16.000,317,11120811,7085,0,1763013495,12775.53345150999,29064.46027338,53426.479845600006 2025-11-13,05:58:17.000,317,11120735,6965,0,1763013496,12775.425670549994,28141.588173779994,53426.57067816001 2025-11-13,05:58:18.000,317,11120738,6324,0,1763013497,12775.405461619994,27680.264910059996,53426.57067816001 2025-11-13,05:58:19.000,317,11120841,7005,0,1763013498,12775.418934239999,33682.845824610005,53426.57067816001 2025-11-13,05:58:20.000,317,11120835,6245,0,1763013499,12775.56039675,23988.36061299,53426.5147812 2025-11-13,05:58:21.000,317,11120840,6205,0,1763013500,12775.82311284,30914.807554469997,53426.52176832001 2025-11-13,05:58:22.000,317,11120836,5765,0,1763013501,12776.018465829991,32300.7440529,53426.43792288 2025-11-13,05:58:23.000,317,11120741,6284,0,1763013502,12776.207082510002,28608.501397590007,53426.3750388 2025-11-13,05:58:24.000,317,11120797,7045,0,1763013503,12776.287918230002,35535.66735033,53426.33311608001 2025-11-13,05:58:25.000,317,11120805,7085,0,1763013504,12776.328336090002,31843.840593689994,53426.24927064 2025-11-13,05:58:26.000,317,11120747,6245,0,1763013505,12776.557370629998,31384.039942050003,53426.09555400001 2025-11-13,05:58:27.000,317,11120803,7045,0,1763013506,12776.79314147999,31847.484993899998,53426.193373680006 2025-11-13,05:58:28.000,317,11120779,6124,0,1763013507,12777.09627542999,24461.35723599,53426.144463840006 2025-11-13,05:58:29.000,317,11120865,6284,0,1763013508,12777.486981410002,28618.553456969996,53425.96978584001 2025-11-13,05:58:30.000,317,11120714,5805,0,1763013509,12777.844005839994,29081.610806669996,53425.89292752 2025-11-13,05:58:31.000,317,11120707,7405,0,1763013510,12778.24144813,29082.936043110007,53425.75318512 2025-11-13,05:58:32.000,317,11120855,7045,0,1763013511,12778.369438019996,28622.458674990005,53425.80209496001 2025-11-13,05:58:33.000,317,11120815,7005,0,1763013512,12778.126930859995,29085.826186410006,53425.77414648 2025-11-13,05:58:34.000,317,11120787,6124,0,1763013513,12777.97199572999,32781.55816107,53425.65536544 2025-11-13,05:58:35.000,317,11120786,6565,0,1763013514,12777.790115359989,23547.141468030008,53425.55055864 2025-11-13,05:58:36.000,317,11120813,6205,0,1763013515,12777.695807019998,24010.523077710008,53425.46671320001 2025-11-13,05:58:37.000,317,11120758,6005,0,1763013516,12777.709279639988,34633.75936335001,53425.41780336 2025-11-13,05:58:38.000,317,11120839,7045,0,1763013517,12777.796851669998,25860.63773751,53425.34793216001 2025-11-13,05:58:39.000,317,11120793,7325,0,1763013518,12778.086512999995,32327.47435386,53425.25709960001 2025-11-13,05:58:40.000,317,11120887,7005,0,1763013519,12778.510900529996,26786.766535169998,53425.14530568 2025-11-13,05:58:42.000,317,11120869,6324,0,1763013521,12779.56176489,29098.162163910005,53425.21517688 2025-11-13,05:58:43.000,317,11120805,6765,0,1763013522,12780.053515519998,30946.507492079996,53425.19421552 2025-11-13,05:58:44.000,317,11120816,6445,0,1763013523,12780.545266149995,30023.755227689995,53425.03351176 2025-11-13,05:58:45.000,317,11120822,6725,0,1763013524,12781.063962020002,30487.214377800003,53425.0824216 2025-11-13,05:58:46.000,317,11120849,7005,0,1763013525,12781.387304899989,32336.673468509995,53425.14530568 2025-11-13,05:58:47.000,317,11120829,7165,0,1763013526,12781.75106563999,28643.366394569995,53425.14530568 2025-11-13,05:58:48.000,317,11120829,7165,0,1763013527,12781.986836489996,27720.980684940005,53425.117357200004 2025-11-13,05:58:49.000,317,11120870,6405,0,1763013528,12782.182189480001,26798.517434880006,53425.222164 2025-11-13,05:58:50.000,317,11120828,6645,0,1763013529,12782.424696640002,27261.454949370003,53425.166267040004 2025-11-13,05:58:51.000,317,11120734,6685,0,1763013530,12782.78845737999,33267.03174417,53425.25709960001 2025-11-13,05:58:52.000,317,11120752,6965,0,1763013531,12783.21958122,30034.561543980002,53425.26408672 2025-11-13,05:58:53.000,317,11120768,6645,0,1763013532,12783.664177680002,33268.448619300005,53425.36889352 2025-11-13,05:58:54.000,317,11120692,6885,0,1763013533,12784.162664619995,30035.766945209994,53425.38286776 2025-11-13,05:58:55.000,317,11120797,7285,0,1763013534,12784.640942630002,24493.585858349994,53425.354919280006 2025-11-13,05:58:56.000,317,11120807,6925,0,1763013535,12785.092275399998,29575.811212710003,53425.5365844 2025-11-13,05:58:57.000,317,11120715,7205,0,1763013536,12785.40888196999,26805.235255770007,53425.501648800004 2025-11-13,05:58:58.000,317,11120763,7005,0,1763013537,12785.806324259996,36968.80482324,53425.54357152001 2025-11-13,05:58:59.000,317,11120744,6725,0,1763013538,12786.048831419997,29116.496951039997,53425.55055864 2025-11-13,05:59:00.000,317,11120781,7005,0,1763013539,12786.47321895,28193.406328409998,53425.55754576 2025-11-13,05:59:01.000,317,11120724,6525,0,1763013540,12786.904342789996,30041.94198309,53425.58549424 2025-11-13,05:59:02.000,317,11120785,6485,0,1763013541,12787.369148179998,30504.668023680002,53425.620429840004 2025-11-13,05:59:03.000,317,11120690,6565,0,1763013542,12787.78679939999,31891.112059470004,53425.522610160006 2025-11-13,05:59:04.000,317,11120686,6885,0,1763013543,12788.244868479997,30044.084918609995,53425.64837832 2025-11-13,05:59:05.000,317,11120788,6805,0,1763013544,12788.723146489989,28196.944991669996,53425.61344272001 2025-11-13,05:59:06.000,317,11120807,7245,0,1763013545,12789.16774294999,26811.685209720003,53425.6064556 2025-11-13,05:59:07.000,317,11120758,6805,0,1763013546,12789.592130479992,6485.582296890003,53425.51562304001 2025-11-13,05:59:08.000,317,11120746,6645,0,1763013547,12789.982836459989,480.3015655499985,53425.473700320006 2025-11-13,05:59:09.000,317,11120670,6685,0,1763013548,12790.259025169995,18.724533150001662,53425.51562304001 2025-11-13,05:59:10.000,317,11120768,6645,0,1763013549,12790.595840670001,19.08403877999808,53425.55754576 2025-11-13,05:59:11.000,317,11120739,7365,0,1763013550,12790.878765690002,19.43649528000242,53425.4317776 2025-11-13,05:59:12.000,317,11120715,7645,0,1763013551,12791.316625839994,19.718460479998612,53425.49466168001 2025-11-13,05:59:13.000,317,11120795,7085,0,1763013552,12791.59281455,19.993376550002722,53425.333957920004 2025-11-13,05:59:14.000,317,11120836,6565,0,1763013553,12791.976784220002,20.437471739998728,53425.31299656 2025-11-13,05:59:15.000,317,11120813,7365,0,1763013554,12792.252972929993,21.142384740000125,53425.31299656 2025-11-13,05:59:16.000,317,11120811,7205,0,1763013555,12792.529161639999,21.706315139999788,53425.25709960001 2025-11-13,05:59:17.000,317,11120839,7205,0,1763013556,12792.82555927999,22.178606850000506,53425.117357200004 2025-11-13,05:59:18.000,317,11120755,7045,0,1763013557,12793.121956919997,22.460572050003975,53425.02652464 2025-11-13,05:59:19.000,317,11120682,5965,0,1763013558,12793.606971239999,22.657947690000583,53425.03351176 2025-11-13,05:59:20.000,317,11120819,7125,0,1763013559,12794.07177663,22.95401115000277,53424.87979512 2025-11-13,05:59:21.000,317,11120806,6725,0,1763013560,12794.731935009993,23.31351677999919,53424.91473072 2025-11-13,05:59:22.000,317,11120695,6885,0,1763013561,12795.533555900001,23.77171023000119,53424.87979512 2025-11-13,05:59:23.000,317,11120831,7205,0,1763013562,12796.193714279994,24.1805597700004,53424.9077436 2025-11-13,05:59:24.000,317,11120733,7005,0,1763013563,12797.042489339998,24.610556699997687,53424.92870496 2025-11-13,05:59:25.000,317,11120852,5565,0,1763013564,12797.891264400001,24.934816680004587,53424.86582088 2025-11-13,05:59:26.000,317,11120903,7045,0,1763013565,12798.74003945999,25.301371440000366,53424.851846640006 2025-11-13,05:59:27.000,317,11120855,6245,0,1763013566,12799.548396659993,25.717270109998935,53424.86582088 2025-11-13,05:59:28.000,317,11120859,6925,0,1763013567,12800.255709209996,26.231856600003084,53424.93569208 2025-11-13,05:59:29.000,317,11120755,7005,0,1763013568,12800.956285449989,26.570214840001427,53424.94267920001 2025-11-13,05:59:30.000,317,11120807,7005,0,1763013569,12801.724224789992,26.90857307999977,53424.92171784001 2025-11-13,05:59:31.000,317,11120796,6485,0,1763013570,12802.593208779996,27.282176970002183,53424.91473072 2025-11-13,05:59:32.000,317,11120751,7484,0,1763013571,12803.63733682999,27.867254759999923,53424.998576160004 2025-11-13,05:59:33.000,317,11120771,7085,0,1763013572,12804.580420229999,28.417086900000868,53425.08940872001 2025-11-13,05:59:34.000,317,11120810,6685,0,1763013573,12805.732329239989,29.058557730000757,53425.09639584 2025-11-13,05:59:35.000,317,11120741,7245,0,1763013574,12806.857293009998,29.735274210004718,53425.22915112001 2025-11-13,05:59:36.000,317,11120773,7005,0,1763013575,12807.968784160003,30.53887503000442,53425.25011248 2025-11-13,05:59:37.000,317,11120901,7165,0,1763013576,12809.080275309992,31.391819759999635,53425.46671320001 2025-11-13,05:59:38.000,317,11120861,7085,0,1763013577,12810.030095019996,32.16017493000254,53425.57850712 2025-11-13,05:59:39.000,317,11120728,6485,0,1763013578,12811.04054152,32.99197226999968,53425.66235256001 2025-11-13,05:59:40.000,317,11120777,7245,0,1763013579,12812.07119694999,33.746229180003866,53425.71824952 2025-11-13,05:59:41.000,317,11120745,6725,0,1763013580,12813.054698209999,34.58507565000036,53425.83004344001 2025-11-13,05:59:43.000,317,11120841,7005,0,1763013582,12814.860029290001,35.98080339000444,53425.94183736 2025-11-13,05:59:44.000,317,11120811,7005,0,1763013583,12815.74922220999,36.51653726999939,53426.0606184 2025-11-13,05:59:45.000,317,11120798,6525,0,1763013584,12816.678832989994,37.066369410000334,53426.08856688 2025-11-13,05:59:46.000,317,11120719,7245,0,1763013585,12817.554553289992,37.4963663400049,53426.193373680006 2025-11-13,05:59:47.000,317,11120738,6645,0,1763013586,12818.625626579997,37.884068489998754,53426.193373680006 2025-11-13,05:59:48.000,317,11120788,6685,0,1763013587,12819.67649094,38.21537759999774,53426.193373680006 2025-11-13,05:59:49.000,317,11120776,6765,0,1763013588,12820.87555412,38.546686710003996,53426.361064560006 2025-11-13,05:59:50.000,317,11120808,6725,0,1763013589,12821.99378158,38.86389756000426,53426.458884240004 2025-11-13,05:59:51.000,317,11120776,6645,0,1763013590,12822.997491769995,39.25864884000475,53426.55670392 2025-11-13,05:59:52.000,317,11120823,7125,0,1763013591,12823.947311479998,39.70979316000012,53426.68247208 2025-11-13,05:59:53.000,317,11120819,6405,0,1763013592,12824.924076429998,40.39355877000344,53426.7593304 2025-11-13,05:59:54.000,317,11120797,7165,0,1763013593,12825.60444373999,40.91519438999967,53426.82221448 2025-11-13,05:59:55.000,317,11120758,6365,0,1763013594,12826.358910459989,41.60600913000235,53426.97593112001 2025-11-13,05:59:56.000,317,11120809,7005,0,1763013595,12827.012332530001,42.212234309998166,53427.09471216 2025-11-13,05:59:57.000,317,11120873,7045,0,1763013596,12827.67922721999,42.79731210000318,53427.20650608 2025-11-13,05:59:58.000,317,11120813,7085,0,1763013597,12828.285495119992,43.403537279999,53427.129647760004 2025-11-13,05:59:59.000,317,11120695,7045,0,1763013598,12828.878290399989,44.02386072000081,53427.18554472 2025-11-13,06:00:00.000,317,11120773,6925,0,1763013599,12829.376777339996,44.644184160002624,53427.18554472 2025-11-13,06:00:01.000,317,11120799,7045,0,1763013600,12829.915682139988,45.278605860003154,53427.23445456 2025-11-13,06:00:02.000,317,11120808,6725,0,1763013601,12830.40069645999,45.89892929999769,53427.199518960006 2025-11-13,06:00:03.000,317,11120777,6565,0,1763013602,12830.966546499993,46.52630186999886,53427.13663488 2025-11-13,06:00:04.000,317,11120747,7125,0,1763013603,12831.296625689989,47.019740969997656,53427.15759624 2025-11-13,06:00:05.000,317,11120878,6765,0,1763013604,12831.714276909996,47.52022920000309,53427.13663488 2025-11-13,06:00:06.000,317,11120792,6445,0,1763013605,12832.172345990002,48.02071743000124,53427.07375080001 2025-11-13,06:00:07.000,317,11120871,7085,0,1763013606,12832.610206139994,48.56350044000283,53426.83618872001 2025-11-13,06:00:08.000,317,11120869,7085,0,1763013607,12833.081747839991,48.96530085000268,53426.843175840004 2025-11-13,06:00:09.000,317,11120720,6725,0,1763013608,12833.546553229993,49.36005213000317,53426.68247208 2025-11-13,06:00:10.000,317,11120804,6525,0,1763013609,12834.14608482,49.95217905000027,53426.47285848001 2025-11-13,06:00:11.000,317,11120792,6685,0,1763013610,12834.738880099998,50.55840423000336,53426.34709032 2025-11-13,06:00:12.000,317,11120801,7205,0,1763013611,12835.27778489999,51.12938376000238,53426.29818048 2025-11-13,06:00:13.000,317,11120868,6045,0,1763013612,12835.884052799993,51.749707200004195,53426.04664416001 2025-11-13,06:00:14.000,317,11120812,6525,0,1763013613,12836.44316653,52.20085151999956,53425.857991920006 2025-11-13,06:00:15.000,317,11120786,5805,0,1763013614,12837.015752879997,52.95510843000375,53425.71126240001 2025-11-13,06:00:16.000,317,11120798,5925,0,1763013615,12837.57486660999,53.46264579000126,53425.62741696 2025-11-13,06:00:17.000,317,11120780,6725,0,1763013616,12838.154189269997,54.019527060001565,53425.403829120005 2025-11-13,06:00:18.000,317,11120855,7005,0,1763013617,12838.7806661,54.52706441999908,53425.24312536 2025-11-13,06:00:19.000,317,11120767,7045,0,1763013618,12839.373461379997,55.119191340003454,53424.93569208 2025-11-13,06:00:20.000,317,11120709,7085,0,1763013619,12839.91236617999,55.78885869000078,53424.87280800001 2025-11-13,06:00:21.000,317,11120800,6565,0,1763013620,12840.532106699997,56.39508387000387,53424.69114288 2025-11-13,06:00:22.000,317,11120779,6205,0,1763013621,12841.367409139995,57.04360383000312,53424.48152928 2025-11-13,06:00:23.000,317,11120756,6205,0,1763013622,12842.39806457,57.81195899999875,53424.3138384 2025-11-13,06:00:24.000,317,11120744,5684,0,1763013623,12843.341147969993,58.48162635000335,53424.2090316 2025-11-13,06:00:25.000,317,11120795,7125,0,1763013624,12844.149505169997,59.2640797799977,53424.05531496001 2025-11-13,06:00:26.000,317,11120850,6565,0,1763013625,12844.89049926999,60.10997538000083,53423.97146952 2025-11-13,06:00:27.000,317,11120778,6565,0,1763013626,12845.287941559996,60.899477940001816,53423.81076576 2025-11-13,06:00:28.000,317,11120777,6525,0,1763013627,12845.537185029993,61.70307876000152,53423.64307488 2025-11-13,06:00:29.000,317,11120705,6124,0,1763013628,12845.618020749993,62.33045133000269,53423.46839688 2025-11-13,06:00:30.000,317,11120665,6205,0,1763013629,12845.746010639989,62.823890430001484,53423.20987344 2025-11-13,06:00:31.000,317,11120867,6885,0,1763013630,12845.867264219989,63.169297799999185,53422.8465432 2025-11-13,06:00:32.000,317,11120907,6885,0,1763013631,12845.88747314999,63.52175430000352,53422.720775040005 2025-11-13,06:00:33.000,317,11120724,7005,0,1763013632,12845.874000529999,63.88125992999994,53422.30154784 2025-11-13,06:00:34.000,317,11120816,6685,0,1763013633,12846.03567197,64.09273383000254,53422.14084408001 2025-11-13,06:00:35.000,317,11120757,7045,0,1763013634,12846.06935351999,64.37469902999874,53421.72161688 2025-11-13,06:00:36.000,317,11120775,6685,0,1763013635,12846.06935351999,64.6566642300022,53421.46309344 2025-11-13,06:00:37.000,317,11120710,5805,0,1763013636,12846.143452929995,64.99502247000055,53421.02290488 2025-11-13,06:00:38.000,317,11120824,5925,0,1763013637,12846.224288649995,65.48141243999999,53420.58271632001 2025-11-13,06:00:39.000,317,11120819,6965,0,1763013638,12846.35901485,66.07353936000436,53420.22637320001 2025-11-13,06:00:40.000,317,11120841,6885,0,1763013639,12846.392696399991,66.72910845000297,53419.84208160001 2025-11-13,06:00:41.000,317,11120650,6365,0,1763013640,12846.305124369996,67.3635301500035,53419.4228544 2025-11-13,06:00:42.000,317,11120595,6365,0,1763013641,12845.99525411,68.0684431500049,53418.982665840005 2025-11-13,06:00:44.000,317,11120847,6245,0,1763013643,12845.362040970002,69.22450047000166,53418.095301600006 2025-11-13,06:00:45.000,317,11120702,5765,0,1763013644,12845.173424289991,69.9223643400037,53417.71799712 2025-11-13,06:00:46.000,317,11120750,6685,0,1763013645,12845.133006429991,70.54268777999823,53417.256847200006 2025-11-13,06:00:47.000,317,11120720,6805,0,1763013646,12845.126270119996,71.29694469000242,53416.802684400005 2025-11-13,06:00:48.000,317,11120804,6765,0,1763013647,12845.15995167,72.24152811000386,53416.43935416001 2025-11-13,06:00:49.000,317,11120922,6284,0,1763013648,12845.085852259996,73.073325450001,53415.894358800004 2025-11-13,06:00:50.000,317,11120756,6645,0,1763013649,12844.95112605999,73.9403684400022,53415.48211872001 2025-11-13,06:00:51.000,317,11120684,6685,0,1763013650,12844.674937349999,74.72987100000319,53415.00000744001 2025-11-13,06:00:52.000,317,11120806,6685,0,1763013651,12844.324649230002,75.49822616999882,53414.671612800004 2025-11-13,06:00:53.000,317,11120820,6525,0,1763013652,12843.886789079996,76.27363047000108,53414.10565608 2025-11-13,06:00:54.000,317,11120727,7365,0,1763013653,12843.388302139989,77.08428042000014,53413.51175088001 2025-11-13,06:00:55.000,317,11120849,7125,0,1763013654,12842.842661030001,77.70460386000195,53413.113485040005 2025-11-13,06:00:56.000,317,11120794,6725,0,1763013655,12842.283547299994,78.38132033999864,53412.53355408001 2025-11-13,06:00:57.000,317,11120822,6605,0,1763013656,12841.697488329992,78.84656292,53412.00253296001 2025-11-13,06:00:58.000,317,11120854,6605,0,1763013657,12841.246155559995,79.24836332999985,53411.450550479996 2025-11-13,06:00:59.000,317,11120802,6765,0,1763013658,12840.963230539994,79.62901635000162,53410.80074832 2025-11-13,06:01:00.000,317,11120782,6885,0,1763013659,12840.713987069998,80.02376763000211,53410.39549536 2025-11-13,06:01:01.000,317,11120750,6605,0,1763013660,12840.585997180002,80.22819239999808,53409.829538640006 2025-11-13,06:01:02.000,317,11120845,6845,0,1763013661,12840.525370390002,80.58064890000242,53409.31947888001 2025-11-13,06:01:03.000,317,11120826,6645,0,1763013662,12840.538843009992,80.88376149000396,53408.85134184 2025-11-13,06:01:04.000,317,11120741,7205,0,1763013663,12840.774613859998,81.27851277000445,53408.31333360001 2025-11-13,06:01:05.000,317,11120830,6765,0,1763013664,12841.11816567,81.75785361000453,53407.866157920005 2025-11-13,06:01:06.000,317,11120796,6525,0,1763013665,12841.650334159996,82.29358748999948,53407.41898224 2025-11-13,06:01:07.000,317,11120698,6685,0,1763013666,12842.229656819989,82.87161614999786,53407.15347168 2025-11-13,06:01:08.000,317,11120759,7125,0,1763013667,12842.714671139991,83.40030090000073,53406.71328312001 2025-11-13,06:01:09.000,317,11120813,6965,0,1763013668,12843.226630699988,84.04177173000062,53406.426811200006 2025-11-13,06:01:10.000,317,11120766,6805,0,1763013669,12843.69143608999,84.9793060200027,53406.04950672 2025-11-13,06:01:11.000,317,11120763,7165,0,1763013670,12844.129296239997,85.78995597000176,53405.756047680006 2025-11-13,06:01:12.000,317,11120739,7285,0,1763013671,12844.587365319989,86.74158852000255,53405.49752424 2025-11-13,06:01:13.000,317,11120746,6445,0,1763013672,12845.01175284999,87.58043498999905,53405.22502656001 2025-11-13,06:01:14.000,317,11120777,7365,0,1763013673,12845.442876690002,88.35583929000131,53404.91060616001 2025-11-13,06:01:15.000,317,11120651,7205,0,1763013674,12845.874000529999,89.13829272000294,53404.72195392001 2025-11-13,06:01:16.000,317,11120760,6405,0,1763013675,12846.305124369996,90.07582700999774,53404.49836608 2025-11-13,06:01:17.000,317,11120806,6725,0,1763013676,12846.601522010002,91.13319651000347,53404.28176536 2025-11-13,06:01:18.000,317,11120860,6284,0,1763013677,12846.978755369993,91.97909210999933,53404.12106160001 2025-11-13,06:01:19.000,317,11120764,6605,0,1763013678,12847.483978619995,92.73334902000352,53403.79965408 2025-11-13,06:01:20.000,317,11120790,6525,0,1763013679,12848.016147109993,93.43826202000491,53403.66689880001 2025-11-13,06:01:21.000,317,11120809,7045,0,1763013680,12848.622415009995,94.26301023000269,53403.4223496 2025-11-13,06:01:22.000,317,11120807,7245,0,1763013681,12849.114165639992,95.1652988700007,53403.289594320006 2025-11-13,06:01:23.000,317,11120733,7005,0,1763013682,12849.60591626999,96.01824360000319,53402.98914816 2025-11-13,06:01:24.000,317,11120800,6925,0,1763013683,12850.151557379992,97.00512180000078,53402.77953456001 2025-11-13,06:01:25.000,317,11120756,6765,0,1763013684,12850.650044319998,97.70298567000282,53402.63979216001 2025-11-13,06:01:26.000,317,11120725,7125,0,1763013685,12851.14853125999,98.45019345000037,53402.569920960006 2025-11-13,06:01:27.000,317,11120763,7165,0,1763013686,12851.647018199998,99.21149949000392,53402.36030736 2025-11-13,06:01:28.000,317,11120709,7085,0,1763013687,12852.19265931,99.86001945000316,53402.17165512 2025-11-13,06:01:29.000,317,11120765,7205,0,1763013688,12852.718091490002,100.39575332999812,53401.92011880001 2025-11-13,06:01:30.000,317,11120761,6925,0,1763013689,12853.39172249,100.89624156000355,53401.76640216 2025-11-13,06:01:31.000,317,11120829,7005,0,1763013690,12854.011463009992,101.50951586999872,53401.6755696 2025-11-13,06:01:32.000,317,11120736,6685,0,1763013691,12854.48974102,102.02410236000287,53401.54980144 2025-11-13,06:01:33.000,317,11120758,6885,0,1763013692,12854.947810099991,102.38360798999929,53401.43800752001 2025-11-13,06:01:34.000,317,11120804,7005,0,1763013693,12855.506923829998,102.72196623000491,53401.340187839996 2025-11-13,06:01:35.000,317,11120749,7005,0,1763013694,12855.938047669995,102.87704708999809,53401.13057424001 2025-11-13,06:01:36.000,317,11120819,6925,0,1763013695,12856.369171509992,103.19425793999835,53400.92794776 2025-11-13,06:01:37.000,317,11120791,7205,0,1763013696,12856.793559039994,103.44802662000438,53400.79519248001 2025-11-13,06:01:38.000,317,11120735,6925,0,1763013697,12857.22468287999,103.76523747000465,53400.606540240005 2025-11-13,06:01:39.000,317,11120843,7285,0,1763013698,12857.702960889997,104.06835005999892,53400.39692664 2025-11-13,06:01:40.000,317,11120717,6845,0,1763013699,12858.24186568999,104.46310133999941,53400.19430016001 2025-11-13,06:01:41.000,317,11120747,7085,0,1763013700,12858.747088939992,104.88604914000462,53399.886866880006 2025-11-13,06:01:42.000,317,11120671,7045,0,1763013701,12859.27925742999,105.35834084999806,53399.719176000006 2025-11-13,06:01:43.000,317,11120752,6805,0,1763013702,12859.858580089996,105.94341864000307,53399.47462680001 2025-11-13,06:01:45.000,317,11120788,6565,0,1763013704,12860.976807549996,106.9584933599981,53399.04142536001 2025-11-13,06:01:46.000,317,11120785,7045,0,1763013705,12861.495503419988,107.43078506999882,53398.85277312001 2025-11-13,06:01:47.000,317,11120814,6805,0,1763013706,12862.12198024999,107.98766633999912,53398.62918528 2025-11-13,06:01:48.000,317,11120755,7205,0,1763013707,12862.822556489999,108.56569500000478,53398.356687600004 2025-11-13,06:01:49.000,317,11120799,7005,0,1763013708,12863.590495830002,109.08733062000101,53398.11213840001 2025-11-13,06:01:50.000,317,11120784,6525,0,1763013709,12864.38538041,109.55962233000173,53397.88156344 2025-11-13,06:01:51.000,317,11120760,6685,0,1763013710,12865.314991189989,110.01076665000437,53397.72085968 2025-11-13,06:01:52.000,317,11120736,6525,0,1763013711,12866.359119239998,110.31387923999864,53397.56015592001 2025-11-13,06:01:53.000,317,11120770,6725,0,1763013712,12867.477346699998,110.72272877999785,53397.26669688 2025-11-13,06:01:54.000,317,11120757,7005,0,1763013713,12868.649464640002,111.15977484000177,53397.0640704 2025-11-13,06:01:55.000,317,11120651,7365,0,1763013714,12870.084298669994,111.62501742000313,53396.847469680004 2025-11-13,06:01:56.000,317,11120665,6965,0,1763013715,12871.256416609998,112.05501435000042,53396.65183032001 2025-11-13,06:01:57.000,317,11120763,7045,0,1763013716,12872.563260749994,112.60484649000136,53396.56798488 2025-11-13,06:01:58.000,317,11120719,6845,0,1763013717,12873.87010488999,112.95025385999907,53396.30247432 2025-11-13,06:01:59.000,317,11120676,6485,0,1763013718,12875.27799368,113.35910339999828,53396.197667520006 2025-11-13,06:02:00.000,317,11120800,6805,0,1763013719,12876.69261877999,113.75385467999877,53395.98106680001 2025-11-13,06:02:01.000,317,11120679,7165,0,1763013720,12878.093771259992,114.16270421999798,53395.82735016 2025-11-13,06:02:02.000,317,11120758,6845,0,1763013721,12879.461242190002,114.62089766999998,53395.645685040006 2025-11-13,06:02:03.000,317,11120788,6525,0,1763013722,12880.821976810003,115.03679633999855,53395.61074944 2025-11-13,06:02:04.000,317,11120716,6525,0,1763013723,12882.202920359989,115.53023544000462,53395.47100704001 2025-11-13,06:02:05.000,317,11120652,6845,0,1763013724,12883.75227166,116.17875540000387,53395.27536768 2025-11-13,06:02:06.000,317,11120585,6845,0,1763013725,12885.11300628,116.55940841999836,53395.16357376001 2025-11-13,06:02:07.000,317,11120677,7045,0,1763013726,12886.527631379991,117.2220266400036,53395.01684424001 2025-11-13,06:02:08.000,317,11120653,7165,0,1763013727,12888.137609470003,117.80710443000135,53394.89806320001 2025-11-13,06:02:09.000,317,11120675,6965,0,1763013728,12889.90252268999,118.41332961000444,53394.835179120004 2025-11-13,06:02:10.000,317,11120775,7085,0,1763013729,12891.808898419993,119.09004609000112,53394.81421776 2025-11-13,06:02:11.000,317,11120707,6845,0,1763013730,12893.76916463,119.7808608300038,53394.77229504 2025-11-13,06:02:12.000,317,11120787,7085,0,1763013731,12895.79679393999,120.44347905000177,53394.74434656 2025-11-13,06:02:13.000,317,11120817,7005,0,1763013732,12897.784005389993,121.21183422000468,53394.70242384 2025-11-13,06:02:14.000,317,11120787,7085,0,1763013733,12899.69711742999,121.85330505000456,53394.5487072 2025-11-13,06:02:15.000,317,11120734,6965,0,1763013734,12901.785373529994,122.59346370000276,53394.59761704 2025-11-13,06:02:16.000,317,11120755,7365,0,1763013735,12903.489659959996,123.08690280000155,53394.52774584 2025-11-13,06:02:17.000,317,11120873,7165,0,1763013736,12905.207419009988,123.74952101999952,53394.450887520004 2025-11-13,06:02:18.000,317,11120763,7165,0,1763013737,12906.904969129995,124.20771447000152,53394.39499056001 2025-11-13,06:02:19.000,317,11120807,7085,0,1763013738,12908.636200799992,124.70820269999967,53394.39499056001 2025-11-13,06:02:20.000,317,11120792,6685,0,1763013739,12910.340487229994,125.26508396999998,53394.304158000006 2025-11-13,06:02:21.000,317,11120842,6605,0,1763013740,12912.024564729996,125.68098263999855,53394.283196640004 2025-11-13,06:02:22.000,317,11120812,6605,0,1763013741,12913.668224369998,126.05458653000096,53394.15044136 2025-11-13,06:02:23.000,317,11120763,7005,0,1763013742,12915.28493876999,126.43523955000273,53393.954802 2025-11-13,06:02:24.000,317,11120711,7285,0,1763013743,12916.901653169996,126.82294170000387,53393.8849308 2025-11-13,06:02:25.000,317,11120815,7165,0,1763013744,12918.491422329993,127.16129994000221,53393.72422704001 2025-11-13,06:02:26.000,317,11120803,7484,0,1763013745,12919.865629569998,127.42916687999968,53393.55653616001 2025-11-13,06:02:27.000,317,11120717,7245,0,1763013746,12921.42171717999,127.66178817000036,53393.3608968 2025-11-13,06:02:28.000,317,11120844,6525,0,1763013747,12922.971068480001,127.79572164000274,53393.20718016 2025-11-13,06:02:29.000,317,11120765,7005,0,1763013748,12924.365484649992,127.95080250000319,53393.011540800006 2025-11-13,06:02:30.000,317,11120876,6245,0,1763013749,12925.968726429994,128.09178509999765,53392.69013328 2025-11-13,06:02:31.000,317,11120740,6605,0,1763013750,12927.531550349995,128.3103081299996,53392.4176356 2025-11-13,06:02:32.000,317,11120774,6565,0,1763013751,12929.134792129997,128.50063464000414,53392.124176560006 2025-11-13,06:02:33.000,317,11120773,7045,0,1763013752,12930.805397009994,128.76145245000225,53391.87962736001 2025-11-13,06:02:34.000,317,11120766,6565,0,1763013753,12932.56357392,129.04341764999845,53391.670013760006 2025-11-13,06:02:35.000,317,11120800,6805,0,1763013754,12934.483422269994,129.34653024,53391.29270928 2025-11-13,06:02:36.000,317,11120822,6525,0,1763013755,12936.03277356999,129.4593163200043,53391.03418584 2025-11-13,06:02:37.000,317,11120784,6925,0,1763013756,12937.804423100002,129.74833064999984,53390.64989424 2025-11-13,06:02:38.000,317,11120821,7125,0,1763013757,12939.757953,130.0514432400014,53390.48220336 2025-11-13,06:02:39.000,317,11120785,7085,0,1763013758,12941.657592419993,130.3122610499995,53390.12586024 2025-11-13,06:02:40.000,317,11120733,7005,0,1763013759,12943.691958039992,130.6717666800032,53389.83938832 2025-11-13,06:02:41.000,317,11120846,6565,0,1763013760,12945.56465221999,131.0665179600037,53389.48304520001 2025-11-13,06:02:42.000,317,11120798,6685,0,1763013761,12947.639435700003,131.59520270999928,53389.105740720006 2025-11-13,06:02:43.000,317,11120883,6925,0,1763013762,12949.768109659992,131.95470834000298,53388.81228168001 2025-11-13,06:02:44.000,317,11120706,6445,0,1763013763,12951.90351992999,132.3635578800022,53388.4000416 2025-11-13,06:02:46.000,317,11120794,6565,0,1763013765,12956.073295820002,133.0684708800036,53387.645432640005 2025-11-13,06:02:47.000,317,11120723,7165,0,1763013766,12958.02682572,133.33633782000106,53387.33799936 2025-11-13,06:02:48.000,317,11120829,7045,0,1763013767,12960.05445502999,133.56190998000238,53386.82095248 2025-11-13,06:02:49.000,317,11120798,6525,0,1763013768,12962.007984930002,133.80862953000178,53386.48557072 2025-11-13,06:02:50.000,317,11120813,6965,0,1763013769,12964.10297734,134.02010343000438,53386.094292 2025-11-13,06:02:51.000,317,11120709,6845,0,1763013770,12966.17102450999,134.17518429000484,53385.682051920005 2025-11-13,06:02:52.000,317,11120832,6565,0,1763013771,12968.313171089998,134.35846167000273,53385.14404368 2025-11-13,06:02:53.000,317,11120771,7005,0,1763013772,12970.502471840002,134.675672520003,53384.77372632 2025-11-13,06:02:54.000,317,11120800,6565,0,1763013773,12972.651354729991,134.88714641999832,53384.242705200006 2025-11-13,06:02:55.000,317,11120827,7045,0,1763013774,12974.71266559,135.22550466000393,53383.70469696 2025-11-13,06:02:56.000,317,11120851,7525,0,1763013775,12977.003010989989,135.50042073000077,53383.13874024001 2025-11-13,06:02:57.000,317,11120757,7045,0,1763013776,12978.929595649992,135.80353332000232,53382.663616080004 2025-11-13,06:02:58.000,317,11120823,6845,0,1763013777,12981.139105329996,136.09254764999787,53382.22342752001 2025-11-13,06:02:59.000,317,11120654,6565,0,1763013778,12983.24757036,136.36041459000262,53381.74830336001 2025-11-13,06:03:00.000,317,11120609,6965,0,1763013779,12985.241518119998,136.63533065999945,53381.11247544 2025-11-13,06:03:01.000,317,11120906,6565,0,1763013780,12987.289356360001,136.8397554300027,53380.58145432 2025-11-13,06:03:02.000,317,11120740,6685,0,1763013781,12989.121632679999,137.0371310699993,53379.93863928 2025-11-13,06:03:03.000,317,11120835,7005,0,1763013782,12990.75855600999,137.20631018999848,53379.29582424 2025-11-13,06:03:04.000,317,11120772,6885,0,1763013783,12992.415688269997,137.2979488800047,53378.81371296 2025-11-13,06:03:05.000,317,11120819,6885,0,1763013784,12993.810104439988,137.32614540000213,53378.10801384001 2025-11-13,06:03:06.000,317,11120750,6765,0,1763013785,12995.325774189994,137.30499801000406,53377.40930184001 2025-11-13,06:03:07.000,317,11120654,6885,0,1763013786,12996.49115581999,137.27680148999934,53376.78744816001 2025-11-13,06:03:08.000,317,11120742,6725,0,1763013787,12997.562229109993,137.09352411000145,53376.06078768 2025-11-13,06:03:09.000,317,11120719,7005,0,1763013788,12998.653511329998,136.95959063999908,53375.3341272 2025-11-13,06:03:10.000,317,11120875,7085,0,1763013789,12999.623539970002,136.76926413000183,53374.58650536001 2025-11-13,06:03:11.000,317,11120800,6645,0,1763013790,13000.782185290002,136.57893762000458,53373.74805096001 2025-11-13,06:03:12.000,317,11120809,7245,0,1763013791,13001.765686549996,136.40270936999877,53373.09126168 2025-11-13,06:03:13.000,317,11120808,6605,0,1763013792,13002.843496149995,136.14894069000002,53372.31569136 2025-11-13,06:03:14.000,317,11120818,6365,0,1763013793,13003.9549873,136.00795808999828,53371.51915968001 2025-11-13,06:03:15.000,317,11120752,6525,0,1763013794,13005.032796899999,135.69074723999802,53370.64576968 2025-11-13,06:03:16.000,317,11120735,7045,0,1763013795,13006.151024359999,135.41583117000118,53369.702508480004 2025-11-13,06:03:17.000,317,11120841,7165,0,1763013796,13006.932436319992,135.0210798900007,53368.94789952 2025-11-13,06:03:18.000,317,11120865,6885,0,1763013797,13007.80815661999,134.68272165000235,53368.01861256001 2025-11-13,06:03:19.000,317,11120794,6445,0,1763013798,13008.569359649999,134.20338081000227,53367.11028696001 2025-11-13,06:03:20.000,317,11120570,6525,0,1763013799,13009.357507920002,133.82977691999986,53366.32074240001 2025-11-13,06:03:21.000,317,11120654,6765,0,1763013800,13010.179337739995,133.4773204200028,53365.44036528 2025-11-13,06:03:22.000,317,11120697,7005,0,1763013801,13011.014640179994,133.0825691400023,53364.63684648001 2025-11-13,06:03:23.000,317,11120711,7045,0,1763013802,13011.903833099997,132.7089652499999,53363.67262392 2025-11-13,06:03:24.000,317,11120680,6565,0,1763013803,13012.819971259996,132.40585265999835,53362.82019528001 2025-11-13,06:03:25.000,317,11120632,6605,0,1763013804,13013.72263679999,132.13798572000087,53361.96776664 2025-11-13,06:03:26.000,317,11120615,7165,0,1763013805,13014.78697378,131.7573326999991,53360.98956984 2025-11-13,06:03:27.000,317,11120608,6885,0,1763013806,13015.642485149998,131.609300969998,53360.23496088001 2025-11-13,06:03:28.000,317,11120647,7125,0,1763013807,13016.572095930002,131.49651489000098,53359.375545120005 2025-11-13,06:03:29.000,317,11120683,7005,0,1763013808,13017.38718944,131.3484831599999,53358.50914224001 2025-11-13,06:03:30.000,317,11120615,6965,0,1763013809,13018.155128779988,131.2145496900048,53357.63575224 2025-11-13,06:03:31.000,317,11120653,7165,0,1763013810,13018.848968710001,131.03832143999898,53356.83922056 2025-11-13,06:03:32.000,317,11120685,7365,0,1763013811,13019.61690804999,130.93963362000068,53355.94486920001 2025-11-13,06:03:33.000,317,11120625,6925,0,1763013812,13020.418528939997,130.96078100999875,53355.19026024 2025-11-13,06:03:34.000,317,11120506,6525,0,1763013813,13021.14605042,130.8057001499983,53354.33084448 2025-11-13,06:03:35.000,317,11120559,7005,0,1763013814,13021.907253449994,130.65061928999785,53353.59719688001 2025-11-13,06:03:36.000,317,11120571,7325,0,1763013815,13022.560675519991,130.6083245100017,53352.84957504001 2025-11-13,06:03:37.000,317,11120617,7165,0,1763013816,13023.038953529998,130.4602927800006,53352.032082 2025-11-13,06:03:38.000,317,11120677,7165,0,1763013817,13023.6250125,130.36865409000166,53351.29843440001 2025-11-13,06:03:39.000,317,11120730,6445,0,1763013818,13024.110026820003,130.30521192000015,53350.48094136001 2025-11-13,06:03:40.000,317,11120788,6685,0,1763013819,13024.60177745,130.22767148999992,53349.75428088 2025-11-13,06:03:41.000,317,11120815,7205,0,1763013820,13025.127209630002,130.19242584000312,53348.89486512 2025-11-13,06:03:42.000,317,11120781,7165,0,1763013821,13025.7806317,130.07963975999883,53348.19615312 2025-11-13,06:03:43.000,317,11120790,6565,0,1763013822,13026.467735320002,129.92455889999837,53347.35769872 2025-11-13,06:03:44.000,317,11120874,6605,0,1763013823,13027.05379428999,129.87521499000286,53346.58911552 2025-11-13,06:03:45.000,317,11120740,6965,0,1763013824,13027.559017539992,129.8188219500007,53345.94630048 2025-11-13,06:03:47.000,317,11120830,6805,0,1763013826,13028.852389059997,129.68488847999834,53344.304327280006 2025-11-13,06:03:48.000,317,11120933,7085,0,1763013827,13029.51254743999,129.69898674000433,53343.58465392001 2025-11-13,06:03:49.000,317,11120819,7205,0,1763013828,13030.145760580002,129.74833064999984,53342.76716088001 2025-11-13,06:03:50.000,317,11120870,6645,0,1763013829,13030.65772014,129.8188219500007,53342.01953904 2025-11-13,06:03:51.000,317,11120862,6645,0,1763013830,13031.122525530001,129.76242890999856,53341.2719172 2025-11-13,06:03:52.000,317,11120749,7245,0,1763013831,13031.567121989989,129.62849544000346,53340.426475680004 2025-11-13,06:03:53.000,317,11120732,6565,0,1763013832,13032.045399999995,129.4945619700011,53339.63693112 2025-11-13,06:03:54.000,317,11120842,6445,0,1763013833,13032.597777419993,129.33948111000063,53338.868347920004 2025-11-13,06:03:55.000,317,11120855,7205,0,1763013834,13033.13668222,129.33948111000063,53338.14168744001 2025-11-13,06:03:56.000,317,11120741,7125,0,1763013835,13033.668850709997,129.3606284999987,53337.310220160005 2025-11-13,06:03:57.000,317,11120781,7365,0,1763013836,13034.30880015999,129.5580041400026,53336.48574 2025-11-13,06:03:58.000,317,11120703,7045,0,1763013837,13034.719715070001,129.64259370000218,53335.90580904 2025-11-13,06:03:59.000,317,11120690,6725,0,1763013838,13035.204729389989,129.86111673000414,53335.02543192001 2025-11-13,06:04:00.000,317,11120671,7085,0,1763013839,13035.790788359991,130.07259062999947,53334.28479720001 2025-11-13,06:04:01.000,317,11120731,7125,0,1763013840,13036.457683049994,130.00914845999796,53333.502239760004 2025-11-13,06:04:02.000,317,11120627,7005,0,1763013841,13037.104368809996,130.0655415000001,53332.71968232 2025-11-13,06:04:03.000,317,11120799,7125,0,1763013842,13037.703900399989,130.17127844999777,53332.05590592001 2025-11-13,06:04:04.000,317,11120697,6965,0,1763013843,13038.263014129996,130.1642293199984,53331.2803356 2025-11-13,06:04:05.000,317,11120838,6685,0,1763013844,13038.849073099998,130.09373802000482,53330.56066224 2025-11-13,06:04:06.000,317,11120822,6725,0,1763013845,13039.381241589996,129.98800106999988,53329.847976 2025-11-13,06:04:07.000,317,11120836,7005,0,1763013846,13040.000982109988,129.73423239000113,53328.946637520006 2025-11-13,06:04:08.000,317,11120707,7045,0,1763013847,13040.54662321999,129.5932497899994,53328.36670656001 2025-11-13,06:04:09.000,317,11120715,7045,0,1763013848,13041.092264329993,129.2478424200017,53327.61908472 2025-11-13,06:04:10.000,317,11120687,7245,0,1763013849,13041.65137806,128.902435050004,53326.85748864001 2025-11-13,06:04:11.000,317,11120785,6965,0,1763013850,13042.095974520002,128.77555071000097,53326.2496092 2025-11-13,06:04:12.000,317,11120775,7085,0,1763013851,13042.668560869999,128.47948724999878,53325.49500024001 2025-11-13,06:04:13.000,317,11120645,7445,0,1763013852,13043.382609729997,128.21866944000067,53324.76135264 2025-11-13,06:04:14.000,317,11120777,7045,0,1763013853,13044.00908656,128.09178509999765,53324.15347320001 2025-11-13,06:04:15.000,317,11120853,6885,0,1763013854,13044.628827079992,127.88736033000168,53323.461748320005 2025-11-13,06:04:16.000,317,11120692,6725,0,1763013855,13045.16099556999,127.71818121000251,53322.78399768001 2025-11-13,06:04:17.000,317,11120844,6005,0,1763013856,13045.699900369997,127.47146166000311,53322.1272084 2025-11-13,06:04:18.000,317,11120798,6645,0,1763013857,13045.996298010003,127.11195602999942,53321.48439336 2025-11-13,06:04:19.000,317,11120783,7205,0,1763013858,13046.44763078,126.73130300999765,53320.88350104 2025-11-13,06:04:20.000,317,11120780,6645,0,1763013859,13047.067371299992,126.31540433999908,53320.16382768 2025-11-13,06:04:21.000,317,11120718,6885,0,1763013860,13047.511967759994,125.99114435999945,53319.58389672 2025-11-13,06:04:22.000,317,11120775,7165,0,1763013861,13047.943091599991,125.42721395999979,53318.983004400005 2025-11-13,06:04:23.000,317,11120781,6845,0,1763013862,13048.252961860002,124.91967660000228,53318.35416360001 2025-11-13,06:04:24.000,317,11120770,6765,0,1763013863,13048.556095809989,124.20066534000216,53317.80218112001 2025-11-13,06:04:25.000,317,11120717,7005,0,1763013864,13048.852493449995,123.51689972999884,53317.159366080006 2025-11-13,06:04:26.000,317,11120847,6965,0,1763013865,13049.12194584999,122.67805326000234,53316.52353816 2025-11-13,06:04:27.000,317,11120750,6885,0,1763013866,13049.350980390001,121.72642071000155,53315.74098072001 2025-11-13,06:04:28.000,317,11120889,7285,0,1763013867,13049.566542309993,120.94396727999992,53315.22393384 2025-11-13,06:04:29.000,317,11120865,7085,0,1763013868,13049.849467329994,120.3377421000041,53314.56015744 2025-11-13,06:04:30.000,317,11120636,6565,0,1763013869,13050.22670069,119.63282910000271,53313.89638104001 2025-11-13,06:04:31.000,317,11120786,6284,0,1763013870,13050.550043570001,119.0477513099977,53313.134784960006 2025-11-13,06:04:32.000,317,11120788,6725,0,1763013871,13050.846441209993,118.28644527000142,53312.65267368001 2025-11-13,06:04:33.000,317,11120863,7365,0,1763013872,13051.230410879994,117.5039918399998,53311.8212064 2025-11-13,06:04:34.000,317,11120753,7245,0,1763013873,13051.621116859991,116.67924363000202,53311.19935272 2025-11-13,06:04:35.000,317,11120695,6805,0,1763013874,13051.897305569997,116.01662541000405,53310.619421760006 2025-11-13,06:04:36.000,317,11120748,6565,0,1763013875,13051.971404980002,115.29761415000394,53309.927696880004 2025-11-13,06:04:37.000,317,11120718,7045,0,1763013876,13052.079185939998,114.59270115000254,53309.21501064 2025-11-13,06:04:38.000,317,11120729,6885,0,1763013877,13052.038768079998,114.02877075000288,53308.53027288001 2025-11-13,06:04:39.000,317,11120839,6925,0,1763013878,13051.904041879992,113.24631732000125,53307.81059952001 2025-11-13,06:04:40.000,317,11120802,6605,0,1763013879,13051.829942470002,112.50615867000306,53307.06297768 2025-11-13,06:04:41.000,317,11120723,7085,0,1763013880,13051.675007339996,111.77304915000423,53306.31535584 2025-11-13,06:04:42.000,317,11120865,7165,0,1763013881,13051.634589479996,111.01174311000068,53305.6026696 2025-11-13,06:04:43.000,317,11120733,7005,0,1763013882,13051.52680852,110.0883070800046,53304.848060640004 2025-11-13,06:04:44.000,317,11120782,6605,0,1763013883,13051.4459728,109.31290278000233,53304.10742592 2025-11-13,06:04:45.000,317,11120701,7045,0,1763013884,13051.33819183999,108.49520370000391,53303.32486848 2025-11-13,06:04:46.000,317,11120798,6965,0,1763013885,13051.412291249995,107.74799591999908,53302.60519512 2025-11-13,06:04:48.000,317,11120760,6525,0,1763013887,13051.250619809995,106.29587514000013,53301.00514464001 2025-11-13,06:04:49.000,317,11120716,6725,0,1763013888,13051.351664459995,105.72489561000111,53300.271497040005 2025-11-13,06:04:50.000,317,11120753,7165,0,1763013889,13051.472918039995,105.24555477000104,53299.47496536001 2025-11-13,06:04:51.000,317,11120819,7045,0,1763013890,13051.472918039995,104.74506654000288,53298.67843368 2025-11-13,06:04:52.000,317,11120840,6765,0,1763013891,13051.722161509992,104.28687309000088,53297.91683760001 2025-11-13,06:04:53.000,317,11120685,7005,0,1763013892,13052.058977009998,103.89917093999975,53297.134280160004 2025-11-13,06:04:54.000,317,11120812,6605,0,1763013893,13052.37558357999,103.54671444000269,53296.35870984001 2025-11-13,06:04:55.000,317,11120740,6645,0,1763013894,13052.58440919,103.32819141000073,53295.67397208 2025-11-13,06:04:56.000,317,11120705,7165,0,1763013895,13052.70566277,103.18720880999899,53294.807569200006 2025-11-13,06:04:57.000,317,11120702,6925,0,1763013896,13052.631563359995,102.94753838999895,53294.02501176 2025-11-13,06:04:58.000,317,11120806,7045,0,1763013897,13052.368847269994,102.73606449000363,53293.228480080004 2025-11-13,06:04:59.000,317,11120713,7205,0,1763013898,13052.139812729998,102.53868884999974,53292.390025680004 2025-11-13,06:05:00.000,317,11120828,6605,0,1763013899,13051.930987120002,102.18623235000268,53291.46772584 2025-11-13,06:05:01.000,317,11120807,7325,0,1763013900,13051.621116859991,101.96066019000136,53290.70612976001 2025-11-13,06:05:02.000,317,11120783,6925,0,1763013901,13051.432500179995,101.66459672999918,53289.83273976 2025-11-13,06:05:03.000,317,11120773,7005,0,1763013902,13051.28430136,101.30509110000276,53288.868517200004 2025-11-13,06:05:04.000,317,11120771,7045,0,1763013903,13051.001376339998,101.04427329000464,53288.07198552001 2025-11-13,06:05:05.000,317,11120761,6685,0,1763013904,13050.725187629992,100.72001330999774,53287.17763416 2025-11-13,06:05:06.000,317,11120606,6605,0,1763013905,13050.462471539991,100.45919549999962,53286.19943736001 2025-11-13,06:05:07.000,317,11120740,6725,0,1763013906,13050.213228069995,100.11378813000192,53285.27015040001 2025-11-13,06:05:08.000,317,11120594,7085,0,1763013907,13049.862939949999,99.86001945000316,53284.20810816 2025-11-13,06:05:09.000,317,11120591,7005,0,1763013908,13049.505915519992,99.70493859000271,53283.43952496 2025-11-13,06:05:10.000,317,11120612,6885,0,1763013909,13049.135418469996,99.4441207800046,53282.50325088 2025-11-13,06:05:11.000,317,11120640,6765,0,1763013910,13048.84575714,99.232646880002,53281.46915712 2025-11-13,06:05:12.000,317,11120837,7205,0,1763013911,13048.333797580002,99.0493695000041,53280.58878 2025-11-13,06:05:13.000,317,11120753,6885,0,1763013912,13048.010454700001,98.88019037999766,53279.55468624 2025-11-13,06:05:14.000,317,11120728,6765,0,1763013913,13047.633221339995,98.81674821000342,53278.5275796 2025-11-13,06:05:15.000,317,11120742,6685,0,1763013914,13047.269460599993,98.64756909000425,53277.56335704 2025-11-13,06:05:16.000,317,11120709,7165,0,1763013915,13046.7305558,98.53478300999996,53276.50131480001 2025-11-13,06:05:17.000,317,11120774,6885,0,1763013916,13046.232068859994,98.23871954999777,53275.4881824 2025-11-13,06:05:19.000,317,11120706,6645,0,1763013918,13045.066687229999,98.0342947800018,53273.461917600005 2025-11-13,06:05:20.000,317,11120724,6725,0,1763013919,13044.446946709992,97.91445956999814,53272.42083672 2025-11-13,06:05:21.000,317,11120739,7205,0,1763013920,13043.753106779994,97.89331218000007,53271.449627040005 2025-11-13,06:05:22.000,317,11120658,6725,0,1763013921,13042.93127696,97.85101740000391,53270.38059768 2025-11-13,06:05:23.000,317,11120749,6925,0,1763013922,13042.102710829997,97.70298567000282,53269.38143952001 2025-11-13,06:05:24.000,317,11120629,6965,0,1763013923,13041.105736949998,97.53380655000365,53268.34734576 2025-11-13,06:05:25.000,317,11120699,7085,0,1763013924,13040.31085237,97.39282395000191,53267.19447096 2025-11-13,06:05:26.000,317,11120809,7125,0,1763013925,13039.596803510001,97.2306939600021,53266.18832568 2025-11-13,06:05:27.000,317,11120684,6685,0,1763013926,13038.936645129994,97.04036745000485,53265.028463760005 2025-11-13,06:05:28.000,317,11120702,6565,0,1763013927,13038.182178409996,96.97692528000334,53264.00135712 2025-11-13,06:05:29.000,317,11120721,6525,0,1763013928,13037.313194419992,96.8852865900044,53262.8065596 2025-11-13,06:05:30.000,317,11120798,6645,0,1763013929,13036.67324497,96.97692528000334,53261.80740144 2025-11-13,06:05:31.000,317,11120635,7005,0,1763013930,13035.992877659992,96.96987615000398,53260.71042360001 2025-11-13,06:05:32.000,317,11120756,6725,0,1763013931,13035.238410939994,96.99102354000206,53259.69030408 2025-11-13,06:05:33.000,317,11120724,6765,0,1763013932,13034.47047159999,96.80774616000417,53258.62826184001 2025-11-13,06:05:34.000,317,11120854,6605,0,1763013933,13033.742950120002,96.51873183000134,53257.51730976 2025-11-13,06:05:35.000,317,11120619,6885,0,1763013934,13033.07605543,96.38479835999897,53256.44828040001 2025-11-13,06:05:36.000,317,11120747,7005,0,1763013935,13032.281170850001,96.19447185000172,53255.470083600005 2025-11-13,06:05:37.000,317,11120678,6605,0,1763013936,13031.513231509998,96.01119447000383,53254.38009288 2025-11-13,06:05:38.000,317,11120638,6645,0,1763013937,13030.71834693,95.91955578000488,53253.290102160005 2025-11-13,06:05:39.000,317,11120601,7405,0,1763013938,13029.835890319991,95.70103275000292,53252.0463948 2025-11-13,06:05:40.000,317,11120659,7045,0,1763013939,13029.108368839989,95.5248045000044,53251.15204344001 2025-11-13,06:05:41.000,317,11120621,7085,0,1763013940,13028.38084736,95.35562537999795,53249.88038760001 2025-11-13,06:05:42.000,317,11120679,7045,0,1763013941,13027.673534809997,95.0666110500024,53248.74847416 2025-11-13,06:05:43.000,317,11120784,6565,0,1763013942,13027.08073953,94.76349846000085,53247.73534176 2025-11-13,06:05:44.000,317,11120721,7205,0,1763013943,13026.440790079992,94.47448412999802,53246.51259576 2025-11-13,06:05:45.000,317,11120722,6765,0,1763013944,13026.01640254999,94.16432241000439,53245.46452776 2025-11-13,06:05:46.000,317,11120824,6685,0,1763013945,13025.538124539999,93.52990071000386,53244.27671736001 2025-11-13,06:05:47.000,317,11120741,7005,0,1763013946,13025.093528079997,93.05760900000314,53243.18672664 2025-11-13,06:05:48.000,317,11120687,6925,0,1763013947,13024.952065569996,92.55712076999771,53242.03385184 2025-11-13,06:05:50.000,317,11120622,6645,0,1763013949,13024.669140549995,91.309424760002,53239.81893480001 2025-11-13,06:05:51.000,317,11120658,6845,0,1763013950,13025.046373910001,91.11204911999812,53238.62413728001 2025-11-13,06:05:52.000,317,11120658,6645,0,1763013951,13025.228254280002,90.92877174000023,53237.54113368001 2025-11-13,06:05:53.000,317,11120863,7125,0,1763013952,13025.201309039992,90.84418218000064,53236.40922024 2025-11-13,06:05:54.000,317,11120697,7125,0,1763013953,13025.396662029998,90.61861001999932,53235.263332559996 2025-11-13,06:05:55.000,317,11120642,6485,0,1763013954,13025.315826309998,90.25205526000354,53234.17334184 2025-11-13,06:05:56.000,317,11120772,6765,0,1763013955,13025.160891179992,90.06172874999902,53232.94360872001 2025-11-13,06:05:57.000,317,11120697,7045,0,1763013956,13024.72303103,89.74451789999875,53231.73483696 2025-11-13,06:05:58.000,317,11120764,6485,0,1763013957,13024.339061359999,89.56124052000087,53230.52606520001 2025-11-13,06:05:59.000,317,11120728,6525,0,1763013958,13024.103290509993,89.52599487000407,53229.282357840006 2025-11-13,06:06:00.000,317,11120671,6645,0,1763013959,13023.64522143,89.52599487000407,53227.84999824 2025-11-13,06:06:01.000,317,11120690,6645,0,1763013960,13023.086107699994,89.3568157500049,53226.7530204 2025-11-13,06:06:02.000,317,11120728,6645,0,1763013961,13022.675192789997,88.97616273000313,53225.43245472 2025-11-13,06:06:03.000,317,11120761,7125,0,1763013962,13022.452894559996,88.72239405000437,53224.21669584 2025-11-13,06:06:04.000,317,11120783,7205,0,1763013963,13022.27775049999,88.27829886000109,53222.90311728001 2025-11-13,06:06:05.000,317,11120690,6725,0,1763013964,13021.900517139999,87.93994062000274,53221.70133264 2025-11-13,06:06:06.000,317,11120772,6645,0,1763013965,13021.765790939993,87.74961410999822,53220.36679272001 2025-11-13,06:06:07.000,317,11120740,6885,0,1763013966,13021.476129609997,87.74256497999886,53219.269814880005 2025-11-13,06:06:08.000,317,11120826,6525,0,1763013967,13021.051742079995,87.67912281000463,53217.97021056001 2025-11-13,06:06:09.000,317,11120874,6645,0,1763013968,13020.92375219,87.82010540999909,53216.656632000006 2025-11-13,06:06:10.000,317,11120824,6005,0,1763013969,13021.00458791,87.9822353999989,53215.3989504 2025-11-13,06:06:11.000,317,11120702,6605,0,1763013970,13020.94396112,87.9963336600049,53214.190178640005 2025-11-13,06:06:12.000,317,11120786,7005,0,1763013971,13020.991115289995,87.67912281000463,53212.93249704 2025-11-13,06:06:13.000,317,11120760,6685,0,1763013972,13020.87659801999,87.66502454999863,53211.78660936001 2025-11-13,06:06:14.000,317,11120764,6445,0,1763013973,13020.627354549993,87.65797541999927,53210.45905656 2025-11-13,06:06:15.000,317,11120839,7205,0,1763013974,13020.344429529992,87.48174717000074,53209.22233632001 2025-11-13,06:06:16.000,317,11120819,7085,0,1763013975,13020.135603919996,87.40420674000052,53208.06946152 2025-11-13,06:06:17.000,317,11120806,6805,0,1763013976,13019.74489794,87.28437153000414,53206.77684432 2025-11-13,06:06:18.000,317,11120782,6645,0,1763013977,13019.495654469989,87.26322413999878,53205.56108544001 2025-11-13,06:06:19.000,317,11120789,7365,0,1763013978,13019.300301479998,87.10109414999897,53204.38026216 2025-11-13,06:06:20.000,317,11120743,7245,0,1763013979,13019.360928269998,87.26322413999878,53202.954889680004 2025-11-13,06:06:21.000,317,11120873,7325,0,1763013980,13019.435027679989,87.31256805000157,53201.88586032 2025-11-13,06:06:22.000,317,11120684,6845,0,1763013981,13018.916331809996,87.18568370999856,53200.56529464 2025-11-13,06:06:23.000,317,11120785,7125,0,1763013982,13018.54583476,87.07289763000153,53199.40543272001 2025-11-13,06:06:24.000,317,11120734,6605,0,1763013983,13018.350481769994,87.0799467600009,53198.12678976 2025-11-13,06:06:25.000,317,11120787,7165,0,1763013984,13018.161865089998,86.86142372999893,53196.79923696 2025-11-13,06:06:26.000,317,11120822,6525,0,1763013985,13017.899148999997,86.32568985000398,53195.646362160005 2025-11-13,06:06:27.000,317,11120843,7125,0,1763013986,13017.60948767,86.10011769000266,53194.304835120005 2025-11-13,06:06:28.000,317,11120718,6565,0,1763013987,13017.212045379994,85.86044727000262,53192.98426944001 2025-11-13,06:06:29.000,317,11120890,6525,0,1763013988,13016.632722720002,85.55733468000108,53191.740562080005 2025-11-13,06:06:30.000,317,11120781,7325,0,1763013989,13015.89846492999,85.52208903000428,53190.28724112 2025-11-13,06:06:31.000,317,11120880,6725,0,1763013990,13015.386505369992,85.33176251999976,53189.0225724 2025-11-13,06:06:32.000,317,11120792,6805,0,1763013991,13014.98906308,85.09914122999908,53187.715980960005 2025-11-13,06:06:33.000,317,11120822,6485,0,1763013992,13014.571411859994,84.89471646000311,53186.36047968 2025-11-13,06:06:34.000,317,11120774,6525,0,1763013993,13014.355849940002,84.77488124999945,53184.984017040006 2025-11-13,06:06:35.000,317,11120815,6965,0,1763013994,13014.153760640002,84.64799691000371,53183.67043848 2025-11-13,06:06:36.000,317,11120761,6885,0,1763013995,13013.97188027,84.61275125999964,53182.32192432001 2025-11-13,06:06:37.000,317,11120849,7445,0,1763013996,13013.72937311,84.59865300000092,53181.01533288 2025-11-13,06:06:38.000,317,11120708,6725,0,1763013997,13013.45992070999,84.68324256000051,53179.736689920006 2025-11-13,06:06:39.000,317,11120830,6645,0,1763013998,13013.028796869992,84.65504604000307,53178.35324016 2025-11-13,06:06:40.000,317,11120771,7205,0,1763013999,13012.61114565,84.54225995999877,53176.82306088 2025-11-13,06:06:41.000,317,11120702,6565,0,1763014000,13012.126131329998,84.59865300000092,53175.58634064001 2025-11-13,06:06:42.000,317,11120725,6965,0,1763014001,13011.45250033,84.59865300000092,53174.27276208001 2025-11-13,06:06:43.000,317,11120770,6365,0,1763014002,13011.007903869999,84.47881779000454,53172.76354416001 2025-11-13,06:06:44.000,317,11120720,6605,0,1763014003,13010.374690730001,84.39422822999768,53171.47791408 2025-11-13,06:06:45.000,317,11120813,7045,0,1763014004,13009.674114489993,84.30258953999873,53169.95472192001 2025-11-13,06:06:46.000,317,11120859,7205,0,1763014005,13009.108264449991,84.26734389000194,53168.599220640004 2025-11-13,06:06:47.000,317,11120808,6725,0,1763014006,13008.535678099994,84.14750867999828,53167.20179664001 2025-11-13,06:06:48.000,317,11120826,6685,0,1763014007,13008.138235810002,84.02062434000254,53165.769437040006 2025-11-13,06:06:49.000,317,11120779,7045,0,1763014008,13007.62627624999,83.80210131000058,53164.358038800005 2025-11-13,06:06:51.000,317,11120737,7005,0,1763014010,13006.683192849996,83.3227604700005,53161.47235824 2025-11-13,06:06:52.000,317,11120833,6925,0,1763014011,13006.238596389994,82.71653529000469,53160.14480544 2025-11-13,06:06:53.000,317,11120856,6565,0,1763014012,13005.928726129998,82.0750644600048,53158.75436856 2025-11-13,06:06:54.000,317,11120837,7205,0,1763014013,13005.35613978,81.53933058000257,53157.37790592001 2025-11-13,06:06:55.000,317,11120759,6885,0,1763014014,13004.783553429988,81.09523538999929,53155.8337524 2025-11-13,06:06:56.000,317,11120716,6405,0,1763014015,13004.17728553,80.69343497999944,53154.43632840001 2025-11-13,06:06:57.000,317,11120819,7085,0,1763014016,13003.395873569993,80.4537645599994,53152.94807184001 2025-11-13,06:06:58.000,317,11120774,6605,0,1763014017,13002.580780059994,80.16475023000385,53151.564622080004 2025-11-13,06:06:59.000,317,11120796,6525,0,1763014018,13001.65116927999,79.8616376400023,53150.09033976 2025-11-13,06:07:00.000,317,11120775,7045,0,1763014019,13000.815866839992,79.4034441900003,53148.65099304 2025-11-13,06:07:01.000,317,11120787,7245,0,1763014020,12999.946882849988,79.04393856000388,53146.9950456 2025-11-13,06:07:02.000,317,11120779,7085,0,1763014021,12999.21262505999,78.61394162999932,53145.695441280004 2025-11-13,06:07:03.000,317,11120778,6485,0,1763014022,12998.653511329998,78.16279731000395,53144.24910744001 2025-11-13,06:07:04.000,317,11120786,6685,0,1763014023,12998.00008926,77.6975547300026,53142.83072208 2025-11-13,06:07:05.000,317,11120739,7245,0,1763014024,12997.616119589999,77.22526302000188,53141.43329808 2025-11-13,06:07:06.000,317,11120743,7245,0,1763014025,12997.211940989997,76.66838175000157,53140.07080968 2025-11-13,06:07:07.000,317,11120744,6725,0,1763014026,12996.76060822,75.99871440000425,53138.76421824001 2025-11-13,06:07:08.000,317,11120801,7045,0,1763014027,12996.134131389997,75.42068573999859,53137.50653664 2025-11-13,06:07:09.000,317,11120720,6525,0,1763014028,12995.729952789996,74.93429576999915,53136.24885504001 2025-11-13,06:07:10.000,317,11120716,6525,0,1763014029,12995.43355514999,74.67347796000104,53135.08899312 2025-11-13,06:07:11.000,317,11120791,7285,0,1763014030,12995.069794409988,74.13774407999881,53133.84528576 2025-11-13,06:07:12.000,317,11120765,6965,0,1763014031,12994.908122970002,73.82053322999855,53132.755295040006 2025-11-13,06:07:13.000,317,11120742,6525,0,1763014032,12994.746451530002,73.37643804000254,53131.80504672 2025-11-13,06:07:14.000,317,11120824,6725,0,1763014033,12994.625197950001,73.10152196999843,53130.76396584001 2025-11-13,06:07:15.000,317,11120712,6725,0,1763014034,12994.557834849991,72.77021285999945,53129.74384632 2025-11-13,06:07:16.000,317,11120811,7165,0,1763014035,12994.604989020001,72.34726506000152,53128.85648208 2025-11-13,06:07:17.000,317,11120819,7205,0,1763014036,12994.537625919991,71.99480856000446,53127.91322088001 2025-11-13,06:07:18.000,317,11120789,7125,0,1763014037,12994.5241533,71.50841858999775,53127.004895280006 2025-11-13,06:07:19.000,317,11120819,6965,0,1763014038,12994.510680679996,70.95858645000408,53126.18041512 2025-11-13,06:07:20.000,317,11120763,6925,0,1763014039,12994.26143721,70.53563864999887,53125.36292208 2025-11-13,06:07:21.000,317,11120722,5925,0,1763014040,12994.207546729995,70.1197399800003,53124.36376392001 2025-11-13,06:07:22.000,317,11120713,7165,0,1763014041,12994.23449196999,69.98580650999793,53123.60915496 2025-11-13,06:07:23.000,317,11120807,7125,0,1763014042,12993.991984809989,69.75318522000453,53122.78467480001 2025-11-13,06:07:24.000,317,11120840,6485,0,1763014043,12993.668641930002,69.4641708900017,53121.93224616 2025-11-13,06:07:25.000,317,11120811,7005,0,1763014044,12993.05563771999,69.0694196100012,53121.04488192 2025-11-13,06:07:26.000,317,11120716,6205,0,1763014045,12992.092345389996,68.660570070002,53120.13655632 2025-11-13,06:07:27.000,317,11120655,7165,0,1763014046,12991.034744719997,68.12483618999977,53119.20028224 2025-11-13,06:07:28.000,317,11120755,6965,0,1763014047,12989.923253569992,67.53975840000203,53118.27099528 2025-11-13,06:07:29.000,317,11120677,7085,0,1763014048,12988.831971350002,66.78550148999784,53117.22292728001 2025-11-13,06:07:30.000,317,11120797,7205,0,1763014049,12987.680062339998,66.12993239999923,53116.18883352 2025-11-13,06:07:31.000,317,11120723,7085,0,1763014050,12986.393427130002,65.41797026999848,53115.1337784 2025-11-13,06:07:32.000,317,11120745,7365,0,1763014051,12985.302144909998,64.87518726000417,53114.17654296 2025-11-13,06:07:33.000,317,11120680,6445,0,1763014052,12984.103081729998,64.14207773999806,53113.05860376001 2025-11-13,06:07:34.000,317,11120849,7285,0,1763014053,12982.984854269998,63.218641710001975,53111.88476760001 2025-11-13,06:07:35.000,317,11120783,7005,0,1763014054,12982.02829825,62.2811074199999,53110.77381552 2025-11-13,06:07:36.000,317,11120780,6725,0,1763014055,12981.213204740001,61.46340834000148,53109.69779904 2025-11-13,06:07:37.000,317,11120824,6725,0,1763014056,12980.377902300002,60.455382749998535,53108.705628 2025-11-13,06:07:38.000,317,11120810,6605,0,1763014057,12979.636908199995,59.510799330004374,53107.52480472001 2025-11-13,06:07:39.000,317,11120746,6645,0,1763014058,12978.916123030001,58.55211765000422,53106.476736720004 2025-11-13,06:07:40.000,317,11120699,7125,0,1763014059,12978.215546789994,57.51589554000384,53105.41469448001 2025-11-13,06:07:41.000,317,11120717,7365,0,1763014060,12977.4139259,56.2611504000015,53104.17098712001 2025-11-13,06:07:42.000,317,11120799,6965,0,1763014061,12976.760503830003,55.12624047000281,53103.24868728 2025-11-13,06:07:43.000,317,11120730,6365,0,1763014062,12976.039718659995,53.77280751000217,53102.06087688001 2025-11-13,06:07:44.000,317,11120846,6565,0,1763014063,12975.01579954,52.4052762900028,53100.894027840004 2025-11-13,06:07:45.000,317,11120793,7045,0,1763014064,12974.005353039996,50.889713340002345,53099.96474088 2025-11-13,06:07:46.000,317,11120759,7125,0,1763014065,12973.109423809998,49.50808386000426,53098.881737280004 2025-11-13,06:07:47.000,317,11120795,7125,0,1763014066,12972.152867789999,48.08415960000275,53097.8057208 2025-11-13,06:07:48.000,317,11120724,6565,0,1763014067,12971.18957545999,46.53335099999822,53096.722717200006 2025-11-13,06:07:49.000,317,11120704,6525,0,1763014068,12970.394690879992,45.01778804999776,53095.66067496001 2025-11-13,06:07:50.000,317,11120730,6765,0,1763014069,12969.404453310002,43.52337249000266,53094.493825920006 2025-11-13,06:07:52.000,317,11120833,7285,0,1763014071,12967.47113233999,40.865850480004156,53092.3907028 2025-11-13,06:07:53.000,317,11120820,6405,0,1763014072,12966.51457631999,39.67454751000332,53091.30071208001 2025-11-13,06:07:54.000,317,11120821,6845,0,1763014073,12965.618647089992,38.53963758000464,53090.245656959996 2025-11-13,06:07:55.000,317,11120812,6605,0,1763014074,12964.810289889989,37.284892440002295,53089.30938288 2025-11-13,06:07:56.000,317,11120768,6765,0,1763014075,12963.98172376,36.03719642999931,53088.24734064 2025-11-13,06:07:57.000,317,11120711,7205,0,1763014076,12963.085794530001,34.73310738000146,53087.39491200001 2025-11-13,06:07:58.000,317,11120823,6965,0,1763014077,12962.479526629999,33.351477900003374,53086.39575384001 2025-11-13,06:07:59.000,317,11120833,7125,0,1763014078,12961.913676589997,32.13902754000446,53085.43153128001 2025-11-13,06:08:00.000,317,11120811,6965,0,1763014079,12961.307408689994,30.997068479999143,53084.61403824 2025-11-13,06:08:01.000,317,11120793,7165,0,1763014080,12960.741558649992,29.65773378000449,53083.726674 2025-11-13,06:08:02.000,317,11120868,5965,0,1763014081,12960.19591753999,28.2126621300049,53082.83232264 2025-11-13,06:08:03.000,317,11120742,6685,0,1763014082,12959.764793699993,27.049555680001504,53082.02880384001 2025-11-13,06:08:04.000,317,11120783,6845,0,1763014083,12959.252834139996,25.830056190003233,53081.35804032001 2025-11-13,06:08:05.000,317,11120754,6645,0,1763014084,12958.693720409989,24.568261920001532,53080.526573040006 2025-11-13,06:08:06.000,317,11120783,7045,0,1763014085,12958.12787037,23.116141140002583,53079.82087392 2025-11-13,06:08:07.000,317,11120680,6525,0,1763014086,12957.811263799995,21.69221688000107,53079.129149039996 2025-11-13,06:08:08.000,317,11120826,6605,0,1763014087,12957.366667339993,20.07091698000295,53078.41646280001 2025-11-13,06:08:09.000,317,11120805,6845,0,1763014088,12956.982697669991,942.4354792200029,53077.78762200001 2025-11-13,06:08:10.000,317,11120881,6925,0,1763014089,12956.53810120999,23577.396333990007,53077.21467816001 2025-11-13,06:08:11.000,317,11120786,6565,0,1763014090,12955.931833310002,33276.548069669996,53076.59282448001 2025-11-13,06:08:12.000,317,11120683,7484,0,1763014091,12955.21778444999,27268.70850414,53075.87315112001 2025-11-13,06:08:13.000,317,11120752,6805,0,1763014092,12954.517208209996,32347.98732216,53075.425975440005 2025-11-13,06:08:14.000,317,11120726,6685,0,1763014093,12953.809895659993,32345.58356883,53074.90194144 2025-11-13,06:08:15.000,317,11120718,6685,0,1763014094,12953.136264659996,33728.86254525,53074.46175288001 2025-11-13,06:08:16.000,317,11120861,7005,0,1763014095,12952.422215799998,30031.07927376,53073.76304088001 2025-11-13,06:08:17.000,317,11120779,7005,0,1763014096,12951.613858599994,29566.767178919996,53073.30887808001 2025-11-13,06:08:18.000,317,11120886,6765,0,1763014097,12950.805501399991,30949.98271317,53072.70099864 2025-11-13,06:08:19.000,317,11120716,6725,0,1763014098,12949.828736449992,26791.08060273,53072.13504192001 2025-11-13,06:08:20.000,317,11120755,6925,0,1763014099,12948.919334599988,29560.415912790006,53071.590046560006 2025-11-13,06:08:21.000,317,11120685,6925,0,1763014100,12948.09076847,31406.16716112,53071.12190952 2025-11-13,06:08:22.000,317,11120763,7405,0,1763014101,12947.06684934999,25862.329528710005,53070.49306872 2025-11-13,06:08:23.000,317,11120755,6845,0,1763014102,12946.467317759998,32788.00811502,53070.03191880001 2025-11-13,06:08:24.000,317,11120845,7245,0,1763014103,12945.90820402999,29553.204652800006,53069.6825628 2025-11-13,06:08:25.000,317,11120719,6965,0,1763014104,12945.295199819993,25394.9933571,53069.25634848 2025-11-13,06:08:26.000,317,11120712,6485,0,1763014105,12944.601359889995,35552.550016680005,53068.9139796 2025-11-13,06:08:27.000,317,11120711,7245,0,1763014106,12943.947937819998,29085.501926430006,53068.5995592 2025-11-13,06:08:28.000,317,11120742,6765,0,1763014107,12943.489868739991,28622.134415010005,53068.22225472 2025-11-13,06:08:29.000,317,11120819,7045,0,1763014108,12942.897073459993,34161.51699726,53067.99167976001 2025-11-13,06:08:30.000,317,11120744,6605,0,1763014109,12942.27733294,31388.981382180005,53067.64232376 2025-11-13,06:08:31.000,317,11120885,7045,0,1763014110,12941.536338839993,31848.993507720006,53067.35585184 2025-11-13,06:08:32.000,317,11120796,7085,0,1763014111,12940.593255439999,29538.486069360006,53067.160212480005 2025-11-13,06:08:33.000,317,11120716,6685,0,1763014112,12940.000460160001,25381.69164879,53066.99950872 2025-11-13,06:08:34.000,317,11120759,6965,0,1763014113,12939.313356539998,28612.512352560007,53066.7130368 2025-11-13,06:08:35.000,317,11120781,6925,0,1763014114,12938.781188050001,29996.171982,53066.51739744 2025-11-13,06:08:36.000,317,11120749,6805,0,1763014115,12938.61278029999,23069.210454030006,53066.321758080005 2025-11-13,06:08:37.000,317,11120762,6845,0,1763014116,12938.545417199995,27685.072416719995,53066.04926040001 2025-11-13,06:08:38.000,317,11120721,6925,0,1763014117,12938.45784517,29530.69678071,53066.06323464 2025-11-13,06:08:39.000,317,11120819,6885,0,1763014118,12938.282701109994,29068.154017499997,53065.97240208 2025-11-13,06:08:40.000,317,11120772,6445,0,1763014119,12938.235546939999,29528.94154734,53065.95144072 2025-11-13,06:08:41.000,317,11120749,7125,0,1763014120,12938.28943741999,23987.923566929996,53065.9444536 2025-11-13,06:08:42.000,317,11120707,7325,0,1763014121,12938.134502289999,30912.319211580005,53065.93047936001 2025-11-13,06:08:43.000,317,11120838,6885,0,1763014122,12937.750532619997,28141.84194246,53066.105157360005 2025-11-13,06:08:44.000,317,11120832,6685,0,1763014123,12937.29919985,33219.5276571,53066.18201568 2025-11-13,06:08:45.000,317,11120869,7165,0,1763014124,12937.03648376,23062.337552280005,53066.23092552 2025-11-13,06:08:46.000,317,11120847,7085,0,1763014125,12936.733349809998,29986.528772160003,53066.38464216001 2025-11-13,06:08:47.000,317,11120755,7125,0,1763014126,12936.356116449992,29524.331416319998,53066.52438456 2025-11-13,06:08:48.000,317,11120762,6565,0,1763014127,12935.93846523,31831.998055289994,53066.78989512 2025-11-13,06:08:49.000,317,11120848,6365,0,1763014128,12935.406296740002,32754.67982838,53066.957586 2025-11-13,06:08:50.000,317,11120701,7045,0,1763014129,12935.109899099996,31830.863145359996,53066.97156024 2025-11-13,06:08:51.000,317,11120845,7125,0,1763014130,12934.766347289995,30906.92662713,53067.0973284 2025-11-13,06:08:53.000,317,11120701,7165,0,1763014132,12933.830000199996,29059.377850649995,53067.509568479996 2025-11-13,06:08:54.000,317,11120756,6645,0,1763014133,12933.39887636,29058.954902850004,53067.57245256 2025-11-13,06:08:55.000,317,11120851,7005,0,1763014134,12932.826290010002,32751.627555090003,53067.69822072 2025-11-13,06:08:56.000,317,11120812,6405,0,1763014135,12932.078559599999,34136.16832578,53067.75411768001 2025-11-13,06:08:57.000,317,11120845,6925,0,1763014136,12931.2028393,29057.432290769997,53067.85193736001 2025-11-13,06:08:58.000,317,11120784,6485,0,1763014137,12930.549417230002,28133.284298640006,53068.08949944001 2025-11-13,06:08:59.000,317,11120877,7125,0,1763014138,12929.93641301999,29979.324561300004,53068.15937064001 2025-11-13,06:09:00.000,317,11120880,6645,0,1763014139,12929.114583199997,27208.938930870005,53068.11046080001 2025-11-13,06:09:01.000,317,11120724,6645,0,1763014140,12928.198445039998,24900.22197153,53068.17334488 2025-11-13,06:09:02.000,317,11120765,6925,0,1763014141,12927.140844369998,26746.212890280003,53068.20828048001 2025-11-13,06:09:03.000,317,11120751,7245,0,1763014142,12925.908099639993,26745.585517710002,53068.18731912001 2025-11-13,06:09:04.000,317,11120773,7205,0,1763014143,12924.85723527999,31361.313546930003,53068.166357760005 2025-11-13,06:09:05.000,317,11120690,6405,0,1763014144,12923.435873869988,28590.871523459995,53068.05456384 2025-11-13,06:09:06.000,317,11120769,7005,0,1763014145,12922.115557110003,25820.366057820007,53068.08949944001 2025-11-13,06:09:07.000,317,11120800,6805,0,1763014146,12921.078165369989,22126.368169139998,53068.09648656 2025-11-13,06:09:08.000,317,11120875,7085,0,1763014147,12920.054246249994,26279.525238629998,53068.06155096001 2025-11-13,06:09:09.000,317,11120830,6645,0,1763014148,12918.92928248,30894.090161400003,53067.97071840001 2025-11-13,06:09:10.000,317,11120805,6925,0,1763014149,12917.83126395,24892.200061590003,53067.97770552 2025-11-13,06:09:11.000,317,11120864,6525,0,1763014150,12916.908389479991,29044.997625450007,53067.94276992001 2025-11-13,06:09:12.000,317,11120686,6565,0,1763014151,12916.254967409994,32274.873745799996,53067.949757040005 2025-11-13,06:09:13.000,317,11120840,6925,0,1763014152,12915.736271540001,26273.307905969996,53068.166357760005 2025-11-13,06:09:14.000,317,11120784,6565,0,1763014153,12915.662172129996,30426.352189380006,53068.19430624 2025-11-13,06:09:15.000,317,11120744,6525,0,1763014154,12915.500500689996,25810.060229759998,53068.36199712 2025-11-13,06:09:16.000,317,11120838,6645,0,1763014155,12915.419664969995,29501.59092294,53068.72532736 2025-11-13,06:09:17.000,317,11120751,7125,0,1763014156,12915.540918549996,29500.829616899995,53069.06070912 2025-11-13,06:09:18.000,317,11120829,7205,0,1763014157,12915.998987630002,29038.561769759996,53069.4380136 2025-11-13,06:09:19.000,317,11120864,6605,0,1763014158,12916.558101359995,30884.277772440008,53069.8223052 2025-11-13,06:09:20.000,317,11120842,6685,0,1763014159,12917.009434129992,30884.009905500003,53070.25550664 2025-11-13,06:09:21.000,317,11120765,7165,0,1763014160,12917.251941289993,25345.734036659996,53070.70966944 2025-11-13,06:09:22.000,317,11120808,6525,0,1763014161,12917.251941289993,26268.78236451,53071.26165192 2025-11-13,06:09:23.000,317,11120729,7205,0,1763014162,12917.117215090002,29037.87800415,53071.75075032001 2025-11-13,06:09:24.000,317,11120911,7165,0,1763014163,12917.002697819997,28114.667546309996,53072.190938880005 2025-11-13,06:09:25.000,317,11120731,6845,0,1763014164,12916.921862099996,34114.25962974,53072.575230480004 2025-11-13,06:09:26.000,317,11120798,6645,0,1763014165,12917.036379370002,31805.979716460002,53073.07131600001 2025-11-13,06:09:27.000,317,11120799,7045,0,1763014166,12917.272150219993,28113.053295539998,53073.68618256 2025-11-13,06:09:28.000,317,11120696,6645,0,1763014167,12917.507921069999,27650.658564059995,53074.21021656 2025-11-13,06:09:29.000,317,11120807,7045,0,1763014168,12917.615702029994,29957.366521350006,53074.86700584001 2025-11-13,06:09:30.000,317,11120698,6525,0,1763014169,12917.676328819995,31802.63842884,53075.425975440005 2025-11-13,06:09:31.000,317,11120808,6485,0,1763014170,12917.68306512999,29032.851974460005,53075.929048080005 2025-11-13,06:09:32.000,317,11120781,7205,0,1763014171,12917.696537749995,28570.429046460005,53076.501991920006 2025-11-13,06:09:33.000,317,11120691,7325,0,1763014172,12917.878418119995,25800.29013558,53077.20070392 2025-11-13,06:09:34.000,317,11120769,7125,0,1763014173,12917.91209967,33644.94970173,53077.73871216 2025-11-13,06:09:35.000,317,11120740,6525,0,1763014174,12918.060298489996,29028.178401269994,53078.54223096 2025-11-13,06:09:36.000,317,11120771,7085,0,1763014175,12918.282596719997,35025.91656351001,53079.164084640004 2025-11-13,06:09:37.000,317,11120806,6685,0,1763014176,12918.383641369997,26718.23489331,53079.86978376 2025-11-13,06:09:38.000,317,11120821,7125,0,1763014177,12918.195024690001,26717.26211337,53080.55452152 2025-11-13,06:09:39.000,317,11120711,6685,0,1763014178,12917.736955609995,31792.367846430003,53081.25323352 2025-11-13,06:09:40.000,317,11120767,7085,0,1763014179,12917.265413909998,29022.68007987,53081.847138720004 2025-11-13,06:09:41.000,317,11120753,7005,0,1763014180,12916.847762689991,34097.673026849996,53082.47597952 2025-11-13,06:09:42.000,317,11120689,7285,0,1763014181,12916.32233050999,28097.96815734,53083.16071728001 2025-11-13,06:09:43.000,317,11120811,7445,0,1763014182,12915.682381059996,30404.217921179996,53083.88737776 2025-11-13,06:09:44.000,317,11120726,6685,0,1763014183,12915.27146615,27635.016544590006,53084.40442464001 2025-11-13,06:09:45.000,317,11120847,6925,0,1763014184,12914.759506590002,28095.782927039996,53085.17999496 2025-11-13,06:09:46.000,317,11120907,7045,0,1763014185,12914.516999430001,30863.630870670007,53085.96255240001 2025-11-13,06:09:47.000,317,11120833,7245,0,1763014186,12914.35532799,27632.796068640004,53086.63331592001 2025-11-13,06:09:48.000,317,11120832,6565,0,1763014187,12914.281228579996,24863.390267280003,53087.380937760005 2025-11-13,06:09:49.000,317,11120763,7085,0,1763014188,12914.469845259991,29015.038822949995,53088.17746944 2025-11-13,06:09:50.000,317,11120792,6525,0,1763014189,12914.543944669997,27629.61691101,53088.960026880006 2025-11-13,06:09:51.000,317,11120879,7205,0,1763014190,12914.847078619998,29935.528316609998,53089.83341688 2025-11-13,06:09:52.000,317,11120680,7045,0,1763014191,12915.460082829995,32241.742834799996,53090.66488416 2025-11-13,06:09:54.000,317,11120797,7125,0,1763014193,12916.537892429995,32702.008729020003,53092.4955096 2025-11-13,06:09:55.000,317,11120783,6965,0,1763014194,12916.975752580001,25781.017814160004,53093.347938240004 2025-11-13,06:09:56.000,317,11120806,6565,0,1763014195,12917.245204979998,25319.518322189993,53094.31914792001 2025-11-13,06:09:57.000,317,11120812,6845,0,1763014196,12917.447294279998,31778.657288579998,53095.27638336 2025-11-13,06:09:58.000,317,11120837,6925,0,1763014197,12917.575284169994,32239.374327120007,53096.07990216 2025-11-13,06:09:59.000,317,11120715,7045,0,1763014198,12917.454030589994,29009.3642733,53096.96027928001 2025-11-13,06:10:00.000,317,11120776,6725,0,1763014199,12917.386667489998,31777.007792160002,53097.76379808 2025-11-13,06:10:01.000,317,11120742,6605,0,1763014200,12917.326040699998,28546.997738339996,53098.70007216 2025-11-13,06:10:02.000,317,11120822,6445,0,1763014201,12917.224996049998,32237.414668979996,53099.55948792 2025-11-13,06:10:03.000,317,11120858,5725,0,1763014202,12917.016170440002,29007.249534300005,53100.27916128 2025-11-13,06:10:05.000,317,11120810,6645,0,1763014204,12916.841026379996,31312.470125160005,53101.77440496001 2025-11-13,06:10:06.000,317,11120777,7085,0,1763014205,12916.77366328,28543.42382943,53102.36132304 2025-11-13,06:10:07.000,317,11120715,7165,0,1763014206,12916.83429007,27158.23453878,53103.025099440005 2025-11-13,06:10:08.000,317,11120721,6925,0,1763014207,12916.874707930001,26234.36146272,53103.63297888 2025-11-13,06:10:09.000,317,11120797,7005,0,1763014208,12916.787135899991,28078.653541139996,53104.2338712 2025-11-13,06:10:10.000,317,11120765,7005,0,1763014209,12916.61199184,34997.69889612,53104.70899536 2025-11-13,06:10:11.000,317,11120712,6685,0,1763014210,12916.396429919994,26692.745239230004,53105.205080880005 2025-11-13,06:10:12.000,317,11120798,6685,0,1763014211,12916.207813239998,26691.81475407,53105.69417928 2025-11-13,06:10:13.000,317,11120858,6365,0,1763014212,12915.972042389993,32226.925563540004,53106.092445120004 2025-11-13,06:10:14.000,317,11120738,6645,0,1763014213,12915.641963199996,30842.08872939,53106.330007200006 2025-11-13,06:10:15.000,317,11120791,7445,0,1763014214,12915.257993529995,26227.95380355,53106.58154352 2025-11-13,06:10:16.000,317,11120770,6805,0,1763014215,12914.954859579993,32685.577206989998,53106.85404120001 2025-11-13,06:10:17.000,317,11120748,6725,0,1763014216,12914.543944669997,24381.293217450002,53107.12653888 2025-11-13,06:10:18.000,317,11120787,6885,0,1763014217,12913.99156725,30377.466472829998,53107.36410096 2025-11-13,06:10:19.000,317,11120712,6725,0,1763014218,12913.493080309992,27147.237895979997,53107.47589488001 2025-11-13,06:10:20.000,317,11120922,6245,0,1763014219,12913.04848384999,34526.77471734,53107.65756 2025-11-13,06:10:21.000,317,11120695,7165,0,1763014220,12912.489370119998,30835.406154149998,53107.85319936 2025-11-13,06:10:22.000,317,11120700,6725,0,1763014221,12911.91678377,32679.120203910003,53107.84621224 2025-11-13,06:10:23.000,317,11120764,6645,0,1763014222,12911.350933729998,32216.697275910003,53107.9021092 2025-11-13,06:10:24.000,317,11120712,6605,0,1763014223,12910.63014855999,32676.786941879996,53107.790315280006 2025-11-13,06:10:25.000,317,11120695,7525,0,1763014224,12909.828527669997,32214.14549085,53107.85319936 2025-11-13,06:10:26.000,317,11120697,7045,0,1763014225,12908.993225229999,32213.095170479995,53107.769353920005 2025-11-13,06:10:27.000,317,11120774,6365,0,1763014226,12907.97604242,31750.693389869994,53107.61563728001 2025-11-13,06:10:28.000,317,11120835,6965,0,1763014227,12906.87802389,28059.634988399994,53107.454933520006 2025-11-13,06:10:29.000,317,11120765,6965,0,1763014228,12905.766532739995,28519.315804829996,53107.23833280001 2025-11-13,06:10:30.000,317,11120734,6485,0,1763014229,12904.735877309991,30824.0218092,53107.05666768 2025-11-13,06:10:31.000,317,11120696,6765,0,1763014230,12903.920783799993,28977.981546540002,53106.833079840006 2025-11-13,06:10:32.000,317,11120754,6725,0,1763014231,12903.24041649,29438.33907945,53106.58853064001 2025-11-13,06:10:33.000,317,11120826,6725,0,1763014232,12902.452268219997,30821.237402850005,53106.27411024001 2025-11-13,06:10:34.000,317,11120791,7245,0,1763014233,12901.623702089993,25747.351169279995,53106.17629056 2025-11-13,06:10:35.000,317,11120837,7365,0,1763014234,12900.78166334,27130.425720929998,53105.84789592001 2025-11-13,06:10:36.000,317,11120743,7005,0,1763014235,12900.054141859997,28974.421735890006,53105.74308912 2025-11-13,06:10:37.000,317,11120763,7245,0,1763014236,12899.205366799993,28512.21028179,53105.491552800006 2025-11-13,06:10:38.000,317,11120756,6485,0,1763014237,12898.36332805,26205.171015390006,53105.386746 2025-11-13,06:10:39.000,317,11120761,6965,0,1763014238,12897.528025610001,24359.88500964,53105.10027408001 2025-11-13,06:10:40.000,317,11120724,6405,0,1763014239,12896.477161249997,31276.956608220004,53104.96053168001 2025-11-13,06:10:41.000,317,11120778,6725,0,1763014240,12895.237680209997,30815.132856270007,53104.62514992001 2025-11-13,06:10:42.000,317,11120699,7085,0,1763014241,12893.937572379997,27586.440989759998,53104.35265224 2025-11-13,06:10:43.000,317,11120747,7005,0,1763014242,12892.415166319995,28508.255719859997,53104.15701288 2025-11-13,06:10:44.000,317,11120743,6925,0,1763014243,12890.886023949999,23434.566861929998,53103.793682640004 2025-11-13,06:10:45.000,317,11120777,7245,0,1763014244,12889.478135159989,30812.404842959993,53103.625991760004 2025-11-13,06:10:46.000,317,11120658,6525,0,1763014245,12888.386852939999,32195.155134629997,53103.42336528001 2025-11-13,06:10:47.000,317,11120685,7405,0,1763014246,12887.174317139994,30811.06550826,53103.18580320001 2025-11-13,06:10:48.000,317,11120757,6965,0,1763014247,12885.941572409989,25276.638464400006,53103.143880480005 2025-11-13,06:10:49.000,317,11120675,6725,0,1763014248,12884.789663399999,28504.07558577,53102.95522824 2025-11-13,06:10:50.000,317,11120817,7085,0,1763014249,12883.76574427999,34959.21769545,53102.941254 2025-11-13,06:10:51.000,317,11120798,6765,0,1763014250,12882.984332319997,32191.080737490003,53102.94824112001 2025-11-13,06:10:52.000,317,11120695,7085,0,1763014251,12882.4319549,27578.066623320003,53103.094970640006 2025-11-13,06:10:53.000,317,11120745,7005,0,1763014252,12882.095139399993,29420.772647489997,53103.24868728 2025-11-13,06:10:54.000,317,11120745,6965,0,1763014253,12882.128820949998,30802.366881840004,53103.3954168 2025-11-13,06:10:56.000,317,11120789,6885,0,1763014255,12882.277019769994,32181.938015880005,53104.08714168 2025-11-13,06:10:57.000,317,11120822,6605,0,1763014256,12882.330910249999,30796.854462179996,53104.40156208 2025-11-13,06:10:58.000,317,11120781,7085,0,1763014257,12882.4319549,28489.96322751,53104.96053168001 2025-11-13,06:10:59.000,317,11120768,6485,0,1763014258,12882.458900139995,22494.530130779996,53105.30988768 2025-11-13,06:11:00.000,317,11120746,6605,0,1763014259,12882.54647216999,27564.32786895,53105.79898608001 2025-11-13,06:11:01.000,317,11120781,7365,0,1763014260,12882.721616229996,31250.994662430006,53106.28808448 2025-11-13,06:11:02.000,317,11120708,6525,0,1763014261,12883.213366859993,32171.688580860005,53106.72128592 2025-11-13,06:11:03.000,317,11120792,6645,0,1763014262,12883.69164487,30787.394529719997,53107.287242640006 2025-11-13,06:11:04.000,317,11120762,5725,0,1763014263,12883.93415203,23870.604896339995,53107.82525088 2025-11-13,06:11:05.000,317,11120795,7085,0,1763014264,12883.988042509991,29862.50637894,53108.20255536 2025-11-13,06:11:06.000,317,11120719,7365,0,1763014265,12883.940888339996,24328.678511129998,53108.6357568 2025-11-13,06:11:07.000,317,11120800,6445,0,1763014266,12883.89373417,27554.543676510002,53108.92222872 2025-11-13,06:11:08.000,317,11120745,7045,0,1763014267,12884.041932989996,29396.91134244,53109.25761048 2025-11-13,06:11:09.000,317,11120771,6925,0,1763014268,12884.190131809992,34927.299234809994,53109.683824800006 2025-11-13,06:11:10.000,317,11120701,7125,0,1763014269,12884.324858009997,26167.070467740006,53109.99125808001 2025-11-13,06:11:11.000,317,11120706,6525,0,1763014270,12884.500002069988,31697.366721419996,53110.21484592 2025-11-13,06:11:12.000,317,11120683,6805,0,1763014271,12884.90418066999,31695.942797159994,53110.627086 2025-11-13,06:11:13.000,317,11120685,7005,0,1763014272,12885.10626996999,28006.75241514,53110.7668284 2025-11-13,06:11:14.000,317,11120778,6365,0,1763014273,12885.321831889996,28927.1009262,53111.14413288001 2025-11-13,06:11:15.000,317,11120749,6885,0,1763014274,12885.732746799993,28464.240952139997,53111.43759192 2025-11-13,06:11:16.000,317,11120749,6445,0,1763014275,12886.0695623,25696.315468080007,53111.87079336 2025-11-13,06:11:17.000,317,11120723,7085,0,1763014276,12886.177343259995,31225.30763271,53112.05245848001 2025-11-13,06:11:18.000,317,11120670,6605,0,1763014277,12886.25144267,31683.71960574,53112.50662128001 2025-11-13,06:11:19.000,317,11120806,6645,0,1763014278,12886.34575100999,29837.8485222,53112.82104168001 2025-11-13,06:11:20.000,317,11120719,7005,0,1763014279,12886.615203410001,25226.998490939994,53113.184371920004 2025-11-13,06:11:21.000,317,11120718,6525,0,1763014280,12887.080008799989,31216.580809770006,53113.60359912 2025-11-13,06:11:22.000,317,11120749,7125,0,1763014281,12887.53134157,31214.614102499996,53114.092697520005 2025-11-13,06:11:23.000,317,11120743,7125,0,1763014282,12887.982674339997,31212.79542696,53114.53987320001 2025-11-13,06:11:24.000,317,11120823,6885,0,1763014283,12888.66304164999,29828.88907797,53114.96608752 2025-11-13,06:11:25.000,317,11120775,6925,0,1763014284,12889.289518479993,26140.911146309998,53115.49710864 2025-11-13,06:11:26.000,317,11120665,7365,0,1763014285,12889.90252268999,25679.045099580006,53115.95127144 2025-11-13,06:11:27.000,317,11120659,7445,0,1763014286,12890.609835239993,33512.46130338,53116.39844712 2025-11-13,06:11:28.000,317,11120818,6525,0,1763014287,12891.478819229997,30746.6928531,53117.041262160004 2025-11-13,06:11:29.000,317,11120726,6525,0,1763014288,12892.192868089995,29824.293045209997,53117.50241208 2025-11-13,06:11:30.000,317,11120698,6565,0,1763014289,12892.900180639997,29823.12288963,53118.068368800006 2025-11-13,06:11:31.000,317,11120781,6925,0,1763014290,12893.533393779995,27517.75426704,53118.6273384 2025-11-13,06:11:32.000,317,11120682,6885,0,1763014291,12894.193552160003,28437.870156810008,53119.074514080006 2025-11-13,06:11:33.000,317,11120737,7005,0,1763014292,12894.914337329996,26592.950705819996,53119.71732912001 2025-11-13,06:11:34.000,317,11120729,6245,0,1763014293,12895.527341539993,31660.126167630006,53120.36713128001 2025-11-13,06:11:35.000,317,11120751,7125,0,1763014294,12896.18749992,29815.213765769993,53120.98199784 2025-11-13,06:11:36.000,317,11120693,7125,0,1763014295,12897.03627497999,28431.0536481,53121.54795456 2025-11-13,06:11:37.000,317,11120663,7125,0,1763014296,12897.622333949992,28890.318565859998,53122.11391128001 2025-11-13,06:11:38.000,317,11120797,7445,0,1763014297,12898.17471136999,29809.983311310003,53122.59602256001 2025-11-13,06:11:39.000,317,11120835,7205,0,1763014298,12898.821397129992,30268.938067349998,53123.28076032 2025-11-13,06:11:40.000,317,11120786,6525,0,1763014299,12899.73753528999,36717.277766579995,53123.99344656 2025-11-13,06:11:41.000,317,11120674,6205,0,1763014300,12900.76145441,28422.524200800006,53124.78299112 2025-11-13,06:11:42.000,317,11120675,7045,0,1763014301,12901.798846149999,27038.8504731,53125.60747128 2025-11-13,06:11:43.000,317,11120803,7045,0,1763014302,12903.024854569994,28419.591762719996,53126.383041600006 2025-11-13,06:11:44.000,317,11120685,7125,0,1763014303,12904.29801716,29339.707652490004,53127.221496000006 2025-11-13,06:11:45.000,317,11120757,7045,0,1763014304,12905.63854285,28877.728819680007,53128.14379584 2025-11-13,06:11:46.000,317,11120712,6725,0,1763014305,12907.05990426,36247.29112209,53129.24077368 2025-11-13,06:11:47.000,317,11120699,7245,0,1763014306,12908.21854958,28875.57883503,53130.18403488001 2025-11-13,06:11:48.000,317,11120863,7125,0,1763014307,12909.26941393999,27032.10445569,53131.21812864001 2025-11-13,06:11:49.000,317,11120720,6725,0,1763014308,12910.010408039998,31177.59912087,53132.22427392001 2025-11-13,06:11:50.000,317,11120783,7045,0,1763014309,12910.55604915,25649.02285491,53133.29330328 2025-11-13,06:11:51.000,317,11120748,6765,0,1763014310,12911.068008709997,29333.920316760006,53134.35534552001 2025-11-13,06:11:52.000,317,11120779,7365,0,1763014311,12911.532814099999,26569.36431684,53135.36149080001 2025-11-13,06:11:53.000,317,11120825,6965,0,1763014312,12911.822475429995,29793.283922339993,53136.4095588 2025-11-13,06:11:54.000,317,11120739,6965,0,1763014313,12911.963937939996,31174.793567130007,53137.44365256001 2025-11-13,06:11:55.000,317,11120824,6485,0,1763014314,12912.071718899992,32556.303211920007,53138.49172056 2025-11-13,06:11:57.000,317,11120724,6765,0,1763014316,12911.86962959999,29330.564930880006,53140.62279216 2025-11-13,06:11:58.000,317,11120778,6725,0,1763014317,12911.842684359995,29790.901316400006,53141.70579576 2025-11-13,06:11:59.000,317,11120851,6845,0,1763014318,12912.078455210001,27487.18923936,53142.77482512 2025-11-13,06:12:00.000,317,11120811,7085,0,1763014319,12912.469161189998,27026.225481269998,53143.80891888 2025-11-13,06:12:01.000,317,11120752,6445,0,1763014320,12913.06869277999,25643.90518653,53144.84301264 2025-11-13,06:12:02.000,317,11120748,6685,0,1763014321,12913.627806509998,27946.700876670002,53145.89806776 2025-11-13,06:12:03.000,317,11120769,7245,0,1763014322,12914.240810719995,29788.87116696,53147.09286528 2025-11-13,06:12:04.000,317,11120727,6965,0,1763014323,12914.948123269998,25642.43896749,53148.30862416 2025-11-13,06:12:05.000,317,11120783,6885,0,1763014324,12915.635226890001,31169.217705300005,53149.47547320001 2025-11-13,06:12:06.000,317,11120696,6605,0,1763014325,12916.093295969993,29786.284136250004,53150.70520632 2025-11-13,06:12:07.000,317,11120827,7365,0,1763014326,12916.659146009995,25179.05030868,53152.13057880001 2025-11-13,06:12:08.000,317,11120685,7085,0,1763014327,12917.191314499993,30705.659867370006,53153.34633768 2025-11-13,06:12:09.000,317,11120879,6925,0,1763014328,12917.64264726999,30704.91970872,53154.69485184001 2025-11-13,06:12:10.000,317,11120752,6605,0,1763014329,12918.181552069997,30704.165451809997,53156.15515992001 2025-11-13,06:12:11.000,317,11120805,7005,0,1763014330,12918.720456869989,29321.570240999994,53157.64341648001 2025-11-13,06:12:12.000,317,11120643,7085,0,1763014331,12919.218943809996,27017.667837450004,53159.2923768 2025-11-13,06:12:13.000,317,11120883,6805,0,1763014332,12919.858893259989,30701.811042390007,53160.85050456001 2025-11-13,06:12:14.000,317,11120824,6324,0,1763014333,12920.613359980001,31161.386121870004,53162.56933608 2025-11-13,06:12:15.000,317,11120721,7245,0,1763014334,12921.36109038999,28857.716339610008,53164.35105168001 2025-11-13,06:12:16.000,317,11120752,6565,0,1763014335,12922.243546999998,27935.471612580004,53166.07687032001 2025-11-13,06:12:17.000,317,11120719,7445,0,1763014336,12923.213575640002,29316.614702609993,53168.047238160005 2025-11-13,06:12:18.000,317,11120724,6725,0,1763014337,12923.96130604999,29776.7325651,53169.605365920004 2025-11-13,06:12:19.000,317,11120810,6605,0,1763014338,12924.951543619994,25170.323485739995,53171.47791408 2025-11-13,06:12:20.000,317,11120788,6365,0,1763014339,12925.800318679998,31157.509100370007,53173.28059104 2025-11-13,06:12:21.000,317,11120742,6885,0,1763014340,12926.4874223,29775.562409520004,53175.19506192 2025-11-13,06:12:22.000,317,11120655,7205,0,1763014341,12927.100426509998,27472.60458939,53176.8999192 2025-11-13,06:12:23.000,317,11120756,6365,0,1763014342,12928.070455150002,30236.201907630006,53178.75150600001 2025-11-13,06:12:24.000,317,11120640,6725,0,1763014343,12929.080901649992,30236.526167610005,53180.5332216 2025-11-13,06:12:25.000,317,11120850,6685,0,1763014344,12930.199129109991,27473.147372399995,53182.468653840006 2025-11-13,06:12:26.000,317,11120751,6925,0,1763014345,12931.26346609,35303.08130598,53184.18049824 2025-11-13,06:12:28.000,317,11120768,6445,0,1763014347,12933.028379310002,31618.486956720008,53187.73694232001 2025-11-13,06:12:29.000,317,11120814,6725,0,1763014348,12933.816527579991,27473.231961960002,53189.44878672 2025-11-13,06:12:30.000,317,11120798,6645,0,1763014349,12934.490158579989,29775.639949949997,53191.11172128001 2025-11-13,06:12:31.000,317,11120739,7045,0,1763014350,12935.042536,25629.919712610004,53192.7606816 2025-11-13,06:12:32.000,317,11120805,7205,0,1763014351,12935.588177109988,31156.233207840007,53194.41662904001 2025-11-13,06:12:33.000,317,11120706,6685,0,1763014352,12936.167499769996,30234.34798644,53196.030653760004 2025-11-13,06:12:34.000,317,11120847,6845,0,1763014353,12936.746822429988,24707.259086909995,53197.61673 2025-11-13,06:12:35.000,317,11120779,7045,0,1763014354,12937.35982664,34839.28379763001,53199.23075472001 2025-11-13,06:12:36.000,317,11120792,6565,0,1763014355,12938.067139189989,25627.755629699997,53200.81683096001 2025-11-13,06:12:37.000,317,11120800,6645,0,1763014356,12938.707088639996,30693.38733204,53202.3679716 2025-11-13,06:12:38.000,317,11120712,6045,0,1763014357,12939.353774399999,27929.500999469994,53204.27545536 2025-11-13,06:12:39.000,317,11120748,6565,0,1763014358,12939.973514919991,27007.925939790002,53205.76371192 2025-11-13,06:12:40.000,317,11120787,7005,0,1763014359,12940.411375069998,29770.994573279997,53207.34978816 2025-11-13,06:12:41.000,317,11120814,6525,0,1763014360,12940.674091159999,28388.695425929996,53209.01970984 2025-11-13,06:12:42.000,317,11120714,6565,0,1763014361,12941.09847869,27927.576586979994,53210.5079664 2025-11-13,06:12:43.000,317,11120649,6765,0,1763014362,12941.388140019997,29308.811315700004,53211.912377520006 2025-11-13,06:12:44.000,317,11120814,6565,0,1763014363,12941.82600016999,27466.718565839998,53213.45653104 2025-11-13,06:12:45.000,317,11120828,6645,0,1763014364,12942.324487109996,32072.577813059994,53214.979723200006 2025-11-13,06:12:46.000,317,11120679,7205,0,1763014365,12942.721929400002,32533.548620279995,53216.42605704 2025-11-13,06:12:47.000,317,11120813,7085,0,1763014366,12943.078953829994,27928.32379476,53217.760596960004 2025-11-13,06:12:48.000,317,11120782,5925,0,1763014367,12943.28777943999,32533.922224170004,53219.29077624001 2025-11-13,06:12:49.000,317,11120741,7125,0,1763014368,12943.341669919995,31152.412579380005,53220.40871544 2025-11-13,06:12:50.000,317,11120713,6965,0,1763014369,12943.11263538,23323.13421489,53221.61050008001 2025-11-13,06:12:51.000,317,11120791,6925,0,1763014370,12942.762347260003,28849.983443999998,53222.88914304 2025-11-13,06:12:52.000,317,11120810,6805,0,1763014371,12942.33795973,32534.697628470007,53224.02804360001 2025-11-13,06:12:53.000,317,11120770,6565,0,1763014372,12941.805791239989,29771.368177170007,53225.09707296 2025-11-13,06:12:54.000,317,11120712,6645,0,1763014373,12941.361194780002,26547.371031240007,53226.27090912 2025-11-13,06:12:55.000,317,11120791,7005,0,1763014374,12941.091742379991,29310.46081212,53227.47269376 2025-11-13,06:12:56.000,317,11120627,6805,0,1763014375,12941.280359060002,27007.594630680003,53228.611594320006 2025-11-13,06:12:57.000,317,11120584,6645,0,1763014376,12941.468975739997,31152.412579380005,53229.7924176 2025-11-13,06:12:59.000,317,11120677,7045,0,1763014378,12942.19649722,31152.560611110006,53232.10515432001 2025-11-13,06:13:00.000,317,11120797,7125,0,1763014379,12942.762347260003,30692.196029069994,53233.43270712 2025-11-13,06:13:01.000,317,11120733,6925,0,1763014380,12943.442714569996,26547.561357750004,53234.55064632001 2025-11-13,06:13:02.000,317,11120707,7005,0,1763014381,12944.163499739989,29311.349002500006,53235.79435368001 2025-11-13,06:13:03.000,317,11120785,6965,0,1763014382,12944.891021219992,29311.793097689995,53237.12190648 2025-11-13,06:13:04.000,317,11120764,6525,0,1763014383,12945.557915909994,31615.159767360004,53238.30272976 2025-11-13,06:13:05.000,317,11120705,7005,0,1763014384,12946.285437389997,29773.461768780006,53239.42066896 2025-11-13,06:13:06.000,317,11120794,6445,0,1763014385,12946.979277319995,33919.07626917001,53240.615466480005 2025-11-13,06:13:07.000,317,11120666,6805,0,1763014386,12947.457555330002,28853.761777680003,53241.85917384001 2025-11-13,06:13:08.000,317,11120776,6685,0,1763014387,12947.92236071999,31157.537296890005,53242.9980744 2025-11-13,06:13:10.000,317,11120832,6525,0,1763014389,12949.067533419999,26093.68197531,53245.22696568 2025-11-13,06:13:11.000,317,11120776,6405,0,1763014390,12949.754637040001,27937.43127072,53246.2820208 2025-11-13,06:13:12.000,317,11120804,6645,0,1763014391,12950.414795419994,31623.653969010003,53247.469831200004 2025-11-13,06:13:13.000,317,11120742,6525,0,1763014392,12951.115371660002,29782.48465518,53248.615718880006 2025-11-13,06:13:14.000,317,11120744,6365,0,1763014393,12951.80921159,27020.057492520005,53249.719683840005 2025-11-13,06:13:15.000,317,11120790,6885,0,1763014394,12952.529996759993,33930.44651586001,53250.8585844 2025-11-13,06:13:16.000,317,11120735,7245,0,1763014395,12953.217100379996,26561.645519490005,53251.87870392 2025-11-13,06:13:17.000,317,11120699,7005,0,1763014396,12953.836840899989,27483.847951739997,53252.989656 2025-11-13,06:13:18.000,317,11120768,6324,0,1763014397,12954.638461789997,31630.498674240007,53254.177466400004 2025-11-13,06:13:19.000,317,11120780,6565,0,1763014398,12955.352510649995,30710.284096649993,53255.14168896 2025-11-13,06:13:20.000,317,11120785,6485,0,1763014399,12956.194549399988,29329.430020950007,53256.29456376 2025-11-13,06:13:21.000,317,11120747,7085,0,1763014400,12956.76039943999,30711.98998611,53257.24481208 2025-11-13,06:13:22.000,317,11120610,6445,0,1763014401,12957.198259589997,34397.796785729995,53258.223008880006 2025-11-13,06:13:23.000,317,11120652,6284,0,1763014402,12957.65632866999,35319.294304979994,53259.18723144 2025-11-13,06:13:24.000,317,11120585,7005,0,1763014403,12958.188497160001,33016.06156878,53260.13747976001 2025-11-13,06:13:25.000,317,11120714,6525,0,1763014404,12958.545521589993,29330.889190860005,53261.122663680006 2025-11-13,06:13:26.000,317,11120620,6645,0,1763014405,12958.990118049995,21499.742806919996,53262.010027920005 2025-11-13,06:13:27.000,317,11120589,6885,0,1763014406,12959.434714509996,32094.74732691,53262.967263360006 2025-11-13,06:13:28.000,317,11120547,6885,0,1763014407,12959.892783589989,27027.184162949998,53263.82667912001 2025-11-13,06:13:29.000,317,11120736,6605,0,1763014408,12960.431688389996,28869.446091930004,53264.644172160006 2025-11-13,06:13:30.000,317,11120770,6765,0,1763014409,12961.011011049988,27026.310070830004,53265.51057504 2025-11-13,06:13:31.000,317,11120756,6324,0,1763014410,12961.610542639995,27025.922368679996,53266.24422264001 2025-11-13,06:13:32.000,317,11120725,7045,0,1763014411,12962.317855189998,28407.086606099998,53267.03376720001 2025-11-13,06:13:33.000,317,11120721,7005,0,1763014412,12963.018431429991,29327.484461069995,53267.89318296 2025-11-13,06:13:34.000,317,11120756,6605,0,1763014413,12963.826788629995,28405.549895760007,53268.6757404 2025-11-13,06:13:35.000,317,11120784,6805,0,1763014414,12964.628409520003,33471.92880588,53269.47227208 2025-11-13,06:13:36.000,317,11120707,6925,0,1763014415,12965.456975649991,29325.884308559995,53270.4225204 2025-11-13,06:13:37.000,317,11120801,7245,0,1763014416,12966.17776082,27022.630424970004,53271.35879448 2025-11-13,06:13:38.000,317,11120831,6885,0,1763014417,12966.669511449996,28865.34349827,53272.239171600006 2025-11-13,06:13:39.000,317,11120703,7005,0,1763014418,12967.174734699998,30247.882316040006,53273.077626000006 2025-11-13,06:13:40.000,317,11120754,6725,0,1763014419,12967.59912223,31630.59031293,53274.12569400001 2025-11-13,06:13:41.000,317,11120804,6525,0,1763014420,12967.929201419996,27946.334321910006,53274.93619992 2025-11-13,06:13:42.000,317,11120706,6605,0,1763014421,12968.239071679993,33935.535987719995,53275.86548688 2025-11-13,06:13:43.000,317,11120751,6885,0,1763014422,12968.555678249999,33936.59335722,53276.97643896001 2025-11-13,06:13:44.000,317,11120798,6525,0,1763014423,12968.83860327,33477.264997289996,53277.99655848 2025-11-13,06:13:45.000,317,11120789,7085,0,1763014424,12969.236045559992,30714.654557250004,53278.9817424 2025-11-13,06:13:46.000,317,11120758,6685,0,1763014425,12969.781686669994,28412.302962300004,53279.96692632 2025-11-13,06:13:47.000,317,11120741,7165,0,1763014426,12970.448581359997,30256.045208580006,53281.03595568 2025-11-13,06:13:48.000,317,11120695,7005,0,1763014427,12971.182839149995,28414.25557131,53282.04908808 2025-11-13,06:13:49.000,317,11120755,6685,0,1763014428,12971.876679079993,27033.034940850004,53283.14606592 2025-11-13,06:13:50.000,317,11120779,7005,0,1763014429,12972.651354729991,29337.17701482,53284.3268892 2025-11-13,06:13:51.000,317,11120837,6925,0,1763014430,12973.358667279994,34405.318207439996,53285.2352148 2025-11-13,06:13:52.000,317,11120745,7085,0,1763014431,12974.160288170002,30720.272713860002,53286.32520552001 2025-11-13,06:13:53.000,317,11120758,6685,0,1763014432,12974.961909059995,25652.85758163,53287.38724776 2025-11-13,06:13:54.000,317,11120740,6525,0,1763014433,12975.702903159989,31181.12368587,53288.47723848001 2025-11-13,06:13:55.000,317,11120770,6605,0,1763014434,12976.450633569992,32102.550713820005,53289.52530648 2025-11-13,06:13:56.000,317,11120742,6685,0,1763014435,12977.06363777999,26113.553472779997,53290.60831008001 2025-11-13,06:13:57.000,317,11120786,6725,0,1763014436,12977.676641990001,30259.731903570006,53291.73323640001 2025-11-13,06:13:58.000,317,11120753,7125,0,1763014437,12978.026930109998,29799.226338930006,53292.78829152001 2025-11-13,06:13:59.000,317,11120747,7045,0,1763014438,12978.188601549999,29338.692577769994,53293.90623072 2025-11-13,06:14:00.000,317,11120842,6645,0,1763014439,12978.074084279993,33024.69675303,53295.11500248001 2025-11-13,06:14:01.000,317,11120766,6645,0,1763014440,12978.215546789994,22429.290432630005,53296.04428944 2025-11-13,06:14:02.000,317,11120784,6685,0,1763014441,12978.458053949995,29340.616990259994,53297.036460480005 2025-11-13,06:14:03.000,317,11120846,6605,0,1763014442,12978.801605759996,31644.963489,53298.1264512 2025-11-13,06:14:04.000,317,11120794,6925,0,1763014443,12979.225993289998,29802.65926524,53299.18150632 2025-11-13,06:14:05.000,317,11120790,6885,0,1763014444,12979.58975403,28421.227160880007,53300.25053568 2025-11-13,06:14:06.000,317,11120773,7125,0,1763014445,12979.81205226,24275.401186589996,53301.27065520001 2025-11-13,06:14:07.000,317,11120821,7365,0,1763014446,12979.86594273999,31187.066102459998,53302.3187232 2025-11-13,06:14:08.000,317,11120783,6925,0,1763014447,12979.89288798,28423.574521169998,53303.27595864 2025-11-13,06:14:09.000,317,11120768,6885,0,1763014448,12979.86594273999,29345.903837759994,53304.17031000001 2025-11-13,06:14:10.000,317,11120716,6925,0,1763014449,12979.76489808999,27503.867480939996,53305.183442400004 2025-11-13,06:14:11.000,317,11120766,7045,0,1763014450,12979.81205226,27043.932895830003,53306.021896800004 2025-11-13,06:14:12.000,317,11120794,6805,0,1763014451,12979.960251079996,28887.527110380004,53306.93720952 2025-11-13,06:14:13.000,317,11120726,6565,0,1763014452,12980.115186210001,30270.460679430005,53307.83156088 2025-11-13,06:14:14.000,317,11120759,7125,0,1763014453,12980.357693370002,27045.71632572,53308.67001528 2025-11-13,06:14:15.000,317,11120831,6885,0,1763014454,12980.546310049998,28428.720386069996,53309.56436664001 2025-11-13,06:14:16.000,317,11120714,6645,0,1763014455,12980.728190419999,29811.823134239996,53310.458718 2025-11-13,06:14:17.000,317,11120777,7165,0,1763014456,12980.937016029995,25204.962910560003,53311.14345576001 2025-11-13,06:14:18.000,317,11120848,6605,0,1763014457,12981.058269609995,29352.473626920008,53312.058768480005 2025-11-13,06:14:19.000,317,11120803,7045,0,1763014458,12981.327722009992,29813.747546729996,53312.86228728 2025-11-13,06:14:20.000,317,11120731,7285,0,1763014459,12981.502866069997,27510.56415444,53313.805548480006 2025-11-13,06:14:21.000,317,11120719,7005,0,1763014460,12981.711691679993,30736.584400680003,53314.58810592 2025-11-13,06:14:22.000,317,11120774,6605,0,1763014461,12981.893572049994,29815.643762699998,53315.349702 2025-11-13,06:14:23.000,317,11120812,6885,0,1763014462,12982.00808932,30737.620622789997,53316.083349600005 2025-11-13,06:14:24.000,317,11120823,6845,0,1763014463,12982.24386016999,32581.36286907,53316.81699720001 2025-11-13,06:14:25.000,317,11120791,7085,0,1763014464,12982.432476850001,26591.688911549994,53317.620516 2025-11-13,06:14:26.000,317,11120783,7165,0,1763014465,12982.654775080002,28896.21868767,53318.28429240001 2025-11-13,06:14:27.000,317,11120709,7325,0,1763014466,12982.493103640001,24749.553866910006,53319.00396576001 2025-11-13,06:14:28.000,317,11120796,6685,0,1763014467,12982.055243489995,26593.07054103,53319.891330000006 2025-11-13,06:14:29.000,317,11120668,6725,0,1763014468,12981.94072621999,26593.465292310007,53320.443312480005 2025-11-13,06:14:30.000,317,11120788,7045,0,1763014469,12982.136079209995,29358.775549140002,53321.19093432 2025-11-13,06:14:31.000,317,11120759,7125,0,1763014470,12982.32469588999,29820.127009379998,53321.882659200004 2025-11-13,06:14:32.000,317,11120746,6885,0,1763014471,12982.654775080002,27055.937564220003,53322.39970608001 2025-11-13,06:14:33.000,317,11120696,6605,0,1763014472,12983.13978939999,25213.513505249997,53323.07046960001 2025-11-13,06:14:34.000,317,11120736,6445,0,1763014473,12983.725848369992,32126.341527569995,53323.61546496 2025-11-13,06:14:35.000,317,11120738,6485,0,1763014474,12984.298434719989,25675.802499779995,53324.16744744 2025-11-13,06:14:36.000,317,11120733,6885,0,1763014475,12984.938384169996,30284.862052020006,53324.53077768 2025-11-13,06:14:37.000,317,11120715,7165,0,1763014476,12985.531179449994,28442.367501750006,53325.019876080005 2025-11-13,06:14:38.000,317,11120795,7085,0,1763014477,12986.04987532,32129.8026504,53325.404167680004 2025-11-13,06:14:39.000,317,11120859,6885,0,1763014478,12986.386690819993,28443.805524270007,53325.739549440004 2025-11-13,06:14:41.000,317,11120739,7085,0,1763014480,12986.89865037999,30288.59809092,53326.40332584001 2025-11-13,06:14:42.000,317,11120821,7125,0,1763014481,12986.85823251999,27524.281761420003,53326.626913680004 2025-11-13,06:14:43.000,317,11120778,6365,0,1763014482,12986.88517776,32133.524591039997,53326.89941136 2025-11-13,06:14:44.000,317,11120836,6685,0,1763014483,12986.81781465999,27986.627148989995,53327.10902496 2025-11-13,06:14:45.000,317,11120753,7005,0,1763014484,12986.83802358999,28448.140739220005,53327.34658704 2025-11-13,06:14:46.000,317,11120723,6885,0,1763014485,12986.750451559994,28909.710722489996,53327.42344536 2025-11-13,06:14:47.000,317,11120728,6725,0,1763014486,12986.669615839994,24301.849522350007,53327.56318776 2025-11-13,06:14:48.000,317,11120784,6765,0,1763014487,12986.447317609993,31676.34621576,53327.654020320006 2025-11-13,06:14:49.000,317,11120719,7125,0,1763014488,12986.231755690002,36285.786421020006,53327.76581424001 2025-11-13,06:14:50.000,317,11120565,6725,0,1763014489,12985.9690396,28451.693500740002,53327.79376272001 2025-11-13,06:14:51.000,317,11120610,6925,0,1763014490,12985.591806239994,30756.836551169996,53327.870621040005 2025-11-13,06:14:52.000,317,11120723,7005,0,1763014491,12985.423398489998,34444.595959800004,53327.89158240001 2025-11-13,06:14:53.000,317,11120795,6965,0,1763014492,12985.207836569993,26610.242221709996,53327.90555664 2025-11-13,06:14:54.000,317,11120747,7045,0,1763014493,12985.019219889997,27532.79006133,53327.97542784 2025-11-13,06:14:55.000,317,11120720,6525,0,1763014494,12984.844075829991,30759.860627939997,53327.91254376001 2025-11-13,06:14:56.000,317,11120808,6685,0,1763014495,12984.70261331999,28456.233140459997,53327.96145360001 2025-11-13,06:14:57.000,317,11120757,7245,0,1763014496,12984.48031508999,35370.78819963,53327.95446648 2025-11-13,06:14:58.000,317,11120705,7085,0,1763014497,12984.35906150999,26153.691219,53327.919530880004 2025-11-13,06:14:59.000,317,11120741,7125,0,1763014498,12984.305171029999,26615.768739630003,53327.968440720004 2025-11-13,06:15:00.000,317,11120687,6965,0,1763014499,12984.372534129994,28921.440474810006,53327.919530880004 2025-11-13,06:15:01.000,317,11120790,7045,0,1763014500,12984.534205569995,27539.796896550004,53327.96145360001 2025-11-13,06:15:02.000,317,11120754,6805,0,1763014501,12984.76997642,27079.784771010003,53327.919530880004 2025-11-13,06:15:03.000,317,11120831,7005,0,1763014502,12985.106791919992,24315.306311520006,53327.968440720004 2025-11-13,06:15:04.000,317,11120736,6365,0,1763014503,12985.497497899989,24316.194501899998,53327.95446648 2025-11-13,06:15:05.000,317,11120759,7085,0,1763014504,12985.98251221999,32613.965095320003,53327.98241496001 2025-11-13,06:15:06.000,317,11120709,6965,0,1763014505,12986.501208089998,33536.73145797,53327.93350512001 2025-11-13,06:15:07.000,317,11120744,6565,0,1763014506,12986.992958719995,28006.25897604,53327.9963892 2025-11-13,06:15:08.000,317,11120728,6565,0,1763014507,12987.282620049991,28007.344542060004,53328.087221760004 2025-11-13,06:15:09.000,317,11120742,6645,0,1763014508,12987.437555179997,29391.356627999994,53328.0662604 2025-11-13,06:15:10.000,317,11120802,6525,0,1763014509,12987.370192080001,27087.411929669994,53327.940492240006 2025-11-13,06:15:11.000,317,11120775,6565,0,1763014510,12987.356719459996,28471.55089995,53327.84965968 2025-11-13,06:15:12.000,317,11120761,7045,0,1763014511,12987.397137319997,26628.703893180005,53327.84965968 2025-11-13,06:15:13.000,317,11120835,7045,0,1763014512,12987.336510529996,22942.01595231,53327.821711200006 2025-11-13,06:15:14.000,317,11120705,7005,0,1763014513,12987.01990395999,28014.196296420007,53327.66799456 2025-11-13,06:15:15.000,317,11120683,7045,0,1763014514,12986.891914069995,30320.46720765,53327.702930160005 2025-11-13,06:15:16.000,317,11120774,6485,0,1763014515,12986.98622241,28016.642344530002,53327.59113624 2025-11-13,06:15:17.000,317,11120790,6525,0,1763014516,12987.302828979991,29862.062283749998,53327.50729080001 2025-11-13,06:15:18.000,317,11120700,6725,0,1763014517,12987.727216509993,26636.183020109995,53327.50030368 2025-11-13,06:15:19.000,317,11120700,6525,0,1763014518,12988.07750462999,32169.700726199997,53327.4723552 2025-11-13,06:15:20.000,317,11120780,6565,0,1763014519,12988.252648689995,28021.61198118,53327.29069008001 2025-11-13,06:15:21.000,317,11120761,7845,0,1763014520,12988.528837400001,29867.123559090003,53327.19287040001 2025-11-13,06:15:22.000,317,11120724,6485,0,1763014521,12988.703981459992,29407.033893119995,53327.20684464 2025-11-13,06:15:23.000,317,11120729,7085,0,1763014522,12988.535573709996,30329.976484019993,53327.102037840006 2025-11-13,06:15:24.000,317,11120774,6885,0,1763014523,12988.22570345,30330.596807459995,53326.89941136 2025-11-13,06:15:25.000,317,11120747,7045,0,1763014524,12987.97645997999,32636.346083070006,53326.8435144 2025-11-13,06:15:26.000,317,11120663,7125,0,1763014525,12988.050559389994,28026.12342438,53326.60595232 2025-11-13,06:15:27.000,317,11120740,6725,0,1763014526,12988.3267481,32176.009697550006,53326.459222800004 2025-11-13,06:15:28.000,317,11120763,7005,0,1763014527,12988.818498729997,24799.623837299994,53326.291531920004 2025-11-13,06:15:29.000,317,11120728,6645,0,1763014528,12989.640328549991,30794.676281010004,53326.17275088 2025-11-13,06:15:30.000,317,11120835,7245,0,1763014529,12990.47563098999,31718.239195350005,53325.956150160004 2025-11-13,06:15:31.000,317,11120694,7125,0,1763014530,12991.459132249998,28031.06486451,53325.82339488 2025-11-13,06:15:32.000,317,11120835,7325,0,1763014531,12992.179917419991,28032.19977444,53325.67666536 2025-11-13,06:15:33.000,317,11120764,6245,0,1763014532,12992.95459306999,29877.683155830004,53325.54391008001 2025-11-13,06:15:34.000,317,11120823,7165,0,1763014533,12993.385716910001,27112.15437597,53325.34827072001 2025-11-13,06:15:35.000,317,11120835,7165,0,1763014534,12993.459816319992,28496.638753620005,53325.15961848001 2025-11-13,06:15:36.000,317,11120740,6405,0,1763014535,12993.34529905,30803.656872630003,53324.98494048 2025-11-13,06:15:37.000,317,11120759,7245,0,1763014536,12993.25772701999,28960.915602809997,53324.84519808001 2025-11-13,06:15:38.000,317,11120769,7085,0,1763014537,12993.473288939997,28501.375768979997,53324.67750720001 2025-11-13,06:15:39.000,317,11120664,6405,0,1763014538,12993.863994919993,27580.287099270005,53324.565713280004 2025-11-13,06:15:40.000,317,11120743,6605,0,1763014539,12994.450053889996,30809.366667930008,53324.38404816 2025-11-13,06:15:41.000,317,11120765,7445,0,1763014540,12995.298828949999,29888.242752570004,53324.31417696 2025-11-13,06:15:42.000,317,11120755,7125,0,1763014541,12996.046559360002,28044.51460455,53324.26526712 2025-11-13,06:15:43.000,317,11120735,7045,0,1763014542,12996.807762389995,27123.34839441,53324.13949896 2025-11-13,06:15:44.000,317,11120796,6605,0,1763014543,12997.366876120002,27124.78641693,53324.09757624 2025-11-13,06:15:45.000,317,11120770,6765,0,1763014544,12997.91251722999,28048.913261669994,53324.013730800005 2025-11-13,06:15:46.000,317,11120719,7205,0,1763014545,12998.350377379997,27128.31803106,53323.92289824 2025-11-13,06:15:47.000,317,11120775,6845,0,1763014546,12998.653511329998,28974.675504569997,53323.748220240006 2025-11-13,06:15:48.000,317,11120713,6845,0,1763014547,12999.024008379994,33588.23240175001,53323.71328464 2025-11-13,06:15:49.000,317,11120677,7165,0,1763014548,12999.286724469996,27593.736839310004,53323.64341344 2025-11-13,06:15:50.000,317,11120661,7005,0,1763014549,12999.17220719999,25749.917052599994,53323.40585136001 2025-11-13,06:16:02.000,317,11120764,6525,0,1763014561,12997.339930879993,32216.203836810004,53320.275621600005 2025-11-13,06:16:03.000,317,11120736,6845,0,1763014562,12997.164786820002,28065.408225870007,53319.96120120001 2025-11-13,06:16:04.000,317,11120766,6885,0,1763014563,12997.117632649992,28988.74556805,53319.61883232 2025-11-13,06:16:05.000,317,11120736,6885,0,1763014564,12997.184995750002,27605.720360310006,53319.23454072 2025-11-13,06:16:06.000,317,11120791,6525,0,1763014565,12997.292776709997,25761.23090625,53318.94108168 2025-11-13,06:16:07.000,317,11120808,6805,0,1763014566,12997.299513019992,31758.694152419994,53318.58473856 2025-11-13,06:16:08.000,317,11120811,7205,0,1763014567,12997.319721949993,27607.644772800006,53318.24236968 2025-11-13,06:16:09.000,317,11120667,7445,0,1763014568,12997.238886229992,26224.44333681,53317.91397504 2025-11-13,06:16:10.000,317,11120625,7085,0,1763014569,12997.191732059997,26686.302334410007,53317.56461904001 2025-11-13,06:16:11.000,317,11120614,6885,0,1763014570,12997.306249330002,29915.699113919996,53317.187314560004 2025-11-13,06:16:12.000,317,11120659,7445,0,1763014571,12997.414030289998,32683.695089279994,53316.803022960004 2025-11-13,06:16:13.000,317,11120673,7325,0,1763014572,12997.69021899999,28070.991136829995,53316.572448 2025-11-13,06:16:14.000,317,11120653,7325,0,1763014573,12997.656537449999,31300.289228520007,53316.22309200001 2025-11-13,06:16:15.000,317,11120735,7125,0,1763014574,12997.568965419989,28071.491625060007,53315.915658720005 2025-11-13,06:16:16.000,317,11120810,6045,0,1763014575,12997.380348739993,26226.579223199995,53315.52438000001 2025-11-13,06:16:17.000,317,11120726,6725,0,1763014576,12997.104160030001,29917.348610340006,53315.09117856 2025-11-13,06:16:18.000,317,11120750,6685,0,1763014577,12996.827971319995,27611.23277997,53314.790732400004 2025-11-13,06:16:19.000,317,11120813,7085,0,1763014578,12996.63935464,30379.51776966,53314.37849232001 2025-11-13,06:16:20.000,317,11120747,7005,0,1763014579,12996.82123501,24844.5267954,53314.02913632 2025-11-13,06:16:21.000,317,11120687,6445,0,1763014580,12997.144577890002,32226.368682269996,53313.72170304 2025-11-13,06:16:22.000,317,11120731,7365,0,1763014581,12997.515074939998,28536.438141599996,53313.32343720001 2025-11-13,06:16:23.000,317,11120744,6885,0,1763014582,12997.737373169999,29459.64859944,53313.05093952 2025-11-13,06:16:24.000,317,11120804,6685,0,1763014583,12998.047243429995,28998.96680655,53312.70158352001 2025-11-13,06:16:25.000,317,11120804,6605,0,1763014584,12998.370586309997,29922.142018740007,53312.47799568 2025-11-13,06:16:26.000,317,11120761,6445,0,1763014585,12998.700665499993,28538.686814069995,53312.10069120001 2025-11-13,06:16:27.000,317,11120663,7045,0,1763014586,12998.963381589994,27155.168167230004,53311.88409048001 2025-11-13,06:16:28.000,317,11120719,7125,0,1763014587,12999.30019709,29923.699876469997,53311.59761856001 2025-11-13,06:16:29.000,317,11120818,6445,0,1763014588,12999.670694139997,29463.060378359995,53311.21332696001 2025-11-13,06:16:30.000,317,11120754,6525,0,1763014589,12999.899728679993,31770.402757350006,53310.898906559996 2025-11-13,06:16:31.000,317,11120766,5884,0,1763014590,12999.953619159998,31771.079473830003,53310.61243464001 2025-11-13,06:16:32.000,317,11120856,6925,0,1763014591,12999.818892959993,30848.799501150002,53310.43775664 2025-11-13,06:16:33.000,317,11120745,7005,0,1763014592,12999.670694139997,30849.116712000003,53310.17224608 2025-11-13,06:16:34.000,317,11120787,7005,0,1763014593,12999.482077460001,27158.523553110004,53309.83686432 2025-11-13,06:16:35.000,317,11120771,7005,0,1763014594,12999.306933399996,24390.372496890006,53309.57135376 2025-11-13,06:16:36.000,317,11120665,6925,0,1763014595,12999.34061495,30387.807546540003,53309.326804560005 2025-11-13,06:16:37.000,317,11120564,6525,0,1763014596,12999.515759009992,31310.46817224,53309.11719096 2025-11-13,06:16:38.000,317,11120642,6485,0,1763014597,12999.765002480002,31771.946516819997,53308.73988648 2025-11-13,06:16:39.000,317,11120631,6925,0,1763014598,12999.791947719998,24851.956578419995,53308.48136304001 2025-11-13,06:16:40.000,317,11120719,7085,0,1763014599,12999.744793550002,30388.702786049995,53308.187904 2025-11-13,06:16:41.000,317,11120810,6605,0,1763014600,12999.738057239992,26236.906198650002,53307.83156088 2025-11-13,06:16:42.000,317,11120783,6525,0,1763014601,12999.798684029993,32235.165996509997,53307.57303744001 2025-11-13,06:16:43.000,317,11120703,7125,0,1763014602,12999.818892959993,34542.339196379995,53307.363423840005 2025-11-13,06:16:44.000,317,11120753,7005,0,1763014603,12999.940146539993,34081.403634810005,53307.028042080005 2025-11-13,06:16:45.000,317,11120764,6525,0,1763014604,13000.014245949998,28545.35529105,53306.83240272001 2025-11-13,06:16:46.000,317,11120791,6925,0,1763014605,13000.142235839994,27623.06826924,53306.50400808 2025-11-13,06:16:47.000,317,11120784,6725,0,1763014606,13000.47231502999,31314.46502895,53306.259458880006 2025-11-13,06:16:48.000,317,11120768,6525,0,1763014607,13001.011219829998,32699.132683980002,53305.95901272 2025-11-13,06:16:49.000,317,11120725,6765,0,1763014608,13001.55686094,29008.821490290007,53305.6026696 2025-11-13,06:16:50.000,317,11120764,6445,0,1763014609,13001.947566919996,28548.118550009996,53305.302223440005 2025-11-13,06:16:51.000,317,11120763,7205,0,1763014610,13002.075556809992,36853.875807720004,53305.085622720006 2025-11-13,06:16:52.000,317,11120767,6685,0,1763014611,13002.115974669992,33625.212137730006,53304.77818944 2025-11-13,06:16:53.000,317,11120839,6965,0,1763014612,13002.217019319993,31319.011717800007,53304.48473040001 2025-11-13,06:16:54.000,317,11120727,7165,0,1763014613,13002.311327659998,28551.509181539994,53304.15633576 2025-11-13,06:16:55.000,317,11120800,6565,0,1763014614,13002.270909799998,32704.948216229997,53303.93274792001 2025-11-13,06:16:56.000,317,11120767,7085,0,1763014615,13002.210283009998,26246.105313299995,53303.54845632001 2025-11-13,06:16:57.000,317,11120778,6565,0,1763014616,13002.028402639997,29938.651081200005,53303.2270488 2025-11-13,06:16:58.000,317,11120766,6525,0,1763014617,13001.833049649991,34554.25222608,53302.856731440006 2025-11-13,06:16:59.000,317,11120801,7125,0,1763014618,13001.52991569999,24404.090103869996,53302.42353000001 2025-11-13,06:17:00.000,317,11120752,6485,0,1763014619,13001.307617469989,32249.574418229997,53302.24186488 2025-11-13,06:17:01.000,317,11120774,6685,0,1763014620,13001.273935919999,31327.91476899,53301.80866344 2025-11-13,06:17:03.000,317,11120745,6965,0,1763014622,13001.233518059998,29484.313505309998,53301.1658484 2025-11-13,06:17:04.000,317,11120763,7045,0,1763014623,13000.916911489992,28562.132220450003,53300.83046664 2025-11-13,06:17:05.000,317,11120718,6885,0,1763014624,13000.640722780001,29024.068758480003,53300.55098184001 2025-11-13,06:17:06.000,317,11120807,7045,0,1763014625,13000.49926027,31792.988169870005,53300.20162584 2025-11-13,06:17:07.000,317,11120743,7165,0,1763014626,13000.445369789995,24871.292342009998,53299.83130848001 2025-11-13,06:17:08.000,317,11120768,6284,0,1763014627,13000.27696204,33177.627628379996,53299.54483656001 2025-11-13,06:17:09.000,317,11120752,6445,0,1763014628,12999.953619159998,26255.769670530004,53299.19548056 2025-11-13,06:17:10.000,317,11120757,7005,0,1763014629,12999.596594729992,27178.853244030004,53298.95791848 2025-11-13,06:17:11.000,317,11120730,6485,0,1763014630,12999.407978049996,28102.225831860007,53298.57362688 2025-11-13,06:17:12.000,317,11120753,7365,0,1763014631,12999.286724469996,23949.667938419996,53298.20330952001 2025-11-13,06:17:13.000,317,11120743,7165,0,1763014632,12999.165470889995,29488.035445949994,53297.84696640001 2025-11-13,06:17:14.000,317,11120739,7165,0,1763014633,12999.17894351,30872.98506618,53297.60241720001 2025-11-13,06:17:15.000,317,11120703,7125,0,1763014634,12999.246306609995,28565.98809456,53297.322932400006 2025-11-13,06:17:16.000,317,11120753,6725,0,1763014635,12999.246306609995,23490.036465900004,53297.00851200001 2025-11-13,06:17:17.000,317,11120687,7125,0,1763014636,12999.064426239995,28566.523828439997,53296.74300144001 2025-11-13,06:17:18.000,317,11120748,6485,0,1763014637,12999.044217309995,33643.08873141,53296.43556816001 2025-11-13,06:17:19.000,317,11120748,6205,0,1763014638,12999.05768993,36412.346501039996,53296.15608336 2025-11-13,06:17:20.000,317,11120799,7045,0,1763014639,12999.07116254999,36874.142056469995,53295.8207016 2025-11-13,06:17:21.000,317,11120808,6245,0,1763014640,12999.044217309995,33643.85708658,53295.56916528001 2025-11-13,06:17:22.000,317,11120757,7325,0,1763014641,12999.15873458,26721.547984410005,53295.26871912 2025-11-13,06:17:23.000,317,11120774,5845,0,1763014642,12999.414714359991,32720.872200900005,53294.9822472 2025-11-13,06:17:24.000,317,11120803,7125,0,1763014643,12999.657221519992,34566.94066008,53294.72372376 2025-11-13,06:17:25.000,317,11120729,7125,0,1763014644,12999.738057239992,29029.271016419996,53294.50712304 2025-11-13,06:17:26.000,317,11120751,7045,0,1763014645,12999.650485209997,27183.745340249996,53294.22763824001 2025-11-13,06:17:27.000,317,11120783,6885,0,1763014646,12999.21936137,27184.266975870007,53293.90623072 2025-11-13,06:17:28.000,317,11120776,6525,0,1763014647,12998.586148230002,30415.20046572,53293.60578456001 2025-11-13,06:17:29.000,317,11120704,6765,0,1763014648,12998.07418866999,26262.21257535,53293.33328688 2025-11-13,06:17:30.000,317,11120750,6925,0,1763014649,12997.737373169999,25801.185375090005,53292.9210468 2025-11-13,06:17:31.000,317,11120800,5845,0,1763014650,12997.467920769988,30878.28601194,53292.641562 2025-11-13,06:17:32.000,317,11120819,7005,0,1763014651,12997.225413610002,29032.675746210007,53292.25028328 2025-11-13,06:17:33.000,317,11120786,6005,0,1763014652,12997.083951100001,32263.538744759993,53291.96381136 2025-11-13,06:17:34.000,317,11120755,6245,0,1763014653,12996.989642759996,31340.955659490006,53291.670352320005 2025-11-13,06:17:35.000,317,11120743,6965,0,1763014654,12996.747135599995,29033.810656140005,53291.32798344001 2025-11-13,06:17:36.000,317,11120788,6565,0,1763014655,12996.47094688999,27649.763324550004,53291.048498640004 2025-11-13,06:17:37.000,317,11120823,6965,0,1763014656,12996.194758179998,29496.28997718,53290.68516840001 2025-11-13,06:17:38.000,317,11120761,7085,0,1763014657,12995.985932570002,29035.234580400007,53290.41965784001 2025-11-13,06:17:39.000,317,11120767,7045,0,1763014658,12995.790579579996,26266.456151610008,53290.08427608001 2025-11-13,06:17:40.000,317,11120730,6725,0,1763014659,12995.305565259994,37342.810513649994,53289.706971600004 2025-11-13,06:17:41.000,317,11120710,6605,0,1763014660,12994.813814629997,32727.857888729995,53289.504345119996 2025-11-13,06:17:42.000,317,11120748,6725,0,1763014661,12994.33553661999,31805.556768659997,53289.14101488 2025-11-13,06:17:43.000,317,11120789,6525,0,1763014662,12993.756213959998,31344.748091429996,53288.721787680006 2025-11-13,06:17:44.000,317,11120801,6284,0,1763014663,12993.190363919995,31345.290874440005,53288.42134152 2025-11-13,06:17:45.000,317,11120752,6284,0,1763014664,12992.584096019993,27191.753151929996,53288.030062800004 2025-11-13,06:17:46.000,317,11120752,6525,0,1763014665,12992.267489450001,29961.222395460005,53287.63179696 2025-11-13,06:17:47.000,317,11120777,6885,0,1763014666,12992.06540015,29038.075379789996,53287.380260640006 2025-11-13,06:17:48.000,317,11120772,6485,0,1763014667,12991.708375719994,27653.48526519,53287.03090464 2025-11-13,06:17:49.000,317,11120777,7085,0,1763014668,12991.216625089997,28115.10459237,53286.639625920005 2025-11-13,06:17:50.000,317,11120720,6605,0,1763014669,12990.77876493999,29499.722903489994,53286.38110248 2025-11-13,06:17:51.000,317,11120753,7165,0,1763014670,12990.138815489998,27191.929380179994,53285.94091392001 2025-11-13,06:17:52.000,317,11120739,6284,0,1763014671,12989.370876149995,30422.390578320003,53285.66142912 2025-11-13,06:17:53.000,317,11120713,6565,0,1763014672,12988.421056439991,28575.821630909995,53285.26316328 2025-11-13,06:17:54.000,317,11120720,6525,0,1763014673,12987.740689129998,32267.63428929,53285.00463984001 2025-11-13,06:17:55.000,317,11120547,7085,0,1763014674,12987.16136646999,29497.89717882,53284.62034824001 2025-11-13,06:17:56.000,317,11120762,6525,0,1763014675,12986.521417019998,29959.20634428,53284.243043760005 2025-11-13,06:17:57.000,317,11120790,6765,0,1763014676,12985.814104469995,30882.43090038,53283.809842320006 2025-11-13,06:17:58.000,317,11120773,6765,0,1763014677,12984.999010959997,29959.946502930004,53283.43952496 2025-11-13,06:17:59.000,317,11120729,7165,0,1763014678,12984.150235899993,30422.26369398,53283.02728488 2025-11-13,06:18:00.000,317,11120785,6885,0,1763014679,12983.18020725999,30884.270723309994,53282.53818648001 2025-11-13,06:18:01.000,317,11120751,6885,0,1763014680,12982.08892504,34577.077309019995,53282.20280472001 2025-11-13,06:18:02.000,317,11120707,6965,0,1763014681,12981.098687469996,28115.710817550003,53281.71370632 2025-11-13,06:18:04.000,317,11120651,6925,0,1763014683,12978.66687955999,27654.14083428,53280.86127768001 2025-11-13,06:18:05.000,317,11120778,5805,0,1763014684,12977.568861029991,29500.251588240004,53280.37916640001 2025-11-13,06:18:06.000,317,11120763,6845,0,1763014685,12976.753767519993,29962.152880620008,53279.90404224001 2025-11-13,06:18:07.000,317,11120772,6005,0,1763014686,12975.95214663,32270.327056950002,53279.40096960001 2025-11-13,06:18:08.000,317,11120637,6365,0,1763014687,12974.91475489,26270.509401360003,53278.95379392 2025-11-13,06:18:09.000,317,11120680,6645,0,1763014688,12973.682010159995,30424.526464709998,53278.47866976 2025-11-13,06:18:10.000,317,11120782,6485,0,1763014689,12972.631145799991,27193.818547019997,53277.96861 2025-11-13,06:18:11.000,317,11120807,7085,0,1763014690,12971.721743950002,28116.951464430007,53277.55636992001 2025-11-13,06:18:12.000,317,11120805,7085,0,1763014691,12970.906650439989,29501.668463370006,53277.06727152 2025-11-13,06:18:13.000,317,11120772,6565,0,1763014692,12970.246492059996,29501.87993727,53276.62009584001 2025-11-13,06:18:14.000,317,11120743,6284,0,1763014693,12969.236045559992,29502.077312909998,53275.99125504 2025-11-13,06:18:15.000,317,11120821,7165,0,1763014694,12968.124554410002,32732.94736059,53275.62093768 2025-11-13,06:18:16.000,317,11120744,6445,0,1763014695,12966.669511449996,30425.323016399998,53275.16677488 2025-11-13,06:18:17.000,317,11120751,7005,0,1763014696,12965.349194689996,26732.918231100004,53274.7195992 2025-11-13,06:18:18.000,317,11120794,6525,0,1763014697,12964.264648780001,34578.832542389995,53274.25844928 2025-11-13,06:18:19.000,317,11120701,7085,0,1763014698,12963.267674900002,32732.193103679994,53273.80428648 2025-11-13,06:18:20.000,317,11120791,7285,0,1763014699,12962.055139099997,36885.59689272,53273.39903352 2025-11-13,06:18:21.000,317,11120786,6405,0,1763014700,12960.600096139991,29500.752076470002,53273.056664640004 2025-11-13,06:18:22.000,317,11120709,7125,0,1763014701,12958.990118049995,33193.07227221,53272.5885276 2025-11-13,06:18:23.000,317,11120786,6565,0,1763014702,12957.548547709994,28577.54161863,53272.22519736 2025-11-13,06:18:24.000,317,11120795,6124,0,1763014703,12955.830788660001,23961.96867027,53271.76404744 2025-11-13,06:18:25.000,317,11120725,7085,0,1763014704,12954.36900939,30423.37040739,53271.33783312 2025-11-13,06:18:26.000,317,11120741,7125,0,1763014705,12953.04195631999,28115.654424509994,53270.81379912 2025-11-13,06:18:27.000,317,11120732,6365,0,1763014706,12951.96414671999,30884.637278070004,53270.345662080006 2025-11-13,06:18:28.000,317,11120727,7205,0,1763014707,12950.58993948,32730.296887710007,53269.989318960004 2025-11-13,06:18:29.000,317,11120750,6565,0,1763014708,12948.993434009994,29961.13075677,53269.437336480005 2025-11-13,06:18:30.000,317,11120799,7005,0,1763014709,12947.720271419988,30884.602032420007,53269.032083520004 2025-11-13,06:18:31.000,317,11120706,6445,0,1763014710,12946.999486249995,29499.99077043,53268.58490784 2025-11-13,06:18:32.000,317,11120775,7085,0,1763014711,12946.581835029989,30884.432853299993,53268.06786096001 2025-11-13,06:18:33.000,317,11120777,6845,0,1763014712,12946.393218349993,31807.29790377,53267.662608000006 2025-11-13,06:18:34.000,317,11120750,6925,0,1763014713,12946.184392739997,29960.96862678,53267.21543232 2025-11-13,06:18:35.000,317,11120794,6805,0,1763014714,12945.941885579996,30422.446971359997,53266.768256639996 2025-11-13,06:18:36.000,317,11120814,6685,0,1763014715,12945.578124839994,32730.162954240004,53266.300119600004 2025-11-13,06:18:37.000,317,11120767,7285,0,1763014716,12944.75629502,26730.26070909,53265.95775072001 2025-11-13,06:18:38.000,317,11120746,6645,0,1763014717,12943.462923499996,26729.90825259,53265.4966008 2025-11-13,06:18:39.000,317,11120811,6925,0,1763014718,12942.391850209991,24883.304059529997,53265.10532208 2025-11-13,06:18:40.000,317,11120833,6965,0,1763014719,12941.435294189992,30882.90319209,53264.574300960005 2025-11-13,06:18:41.000,317,11120846,6525,0,1763014720,12940.72798163999,30421.389601860006,53264.19699648 2025-11-13,06:18:42.000,317,11120844,6765,0,1763014721,12939.960042300001,31344.762189689995,53263.75680792001 2025-11-13,06:18:43.000,317,11120777,6885,0,1763014722,12938.915914249992,29499.215366129996,53263.302645120006 2025-11-13,06:18:44.000,317,11120754,7045,0,1763014723,12937.555179629991,28577.294899080007,53262.88341792 2025-11-13,06:18:45.000,317,11120757,6885,0,1763014724,12936.746822429988,29962.55468103,53262.422268 2025-11-13,06:18:46.000,317,11120791,6165,0,1763014725,12936.026037259995,27193.423795740004,53262.12182184001 2025-11-13,06:18:47.000,317,11120722,6365,0,1763014726,12935.177262199992,34577.930253750004,53261.744517360006 2025-11-13,06:18:48.000,317,11120820,6565,0,1763014727,12933.749164479996,25808.241554220003,53261.36721288 2025-11-13,06:18:49.000,317,11120790,6605,0,1763014728,12932.267176279995,33192.6704718,53261.17856064 2025-11-13,06:18:50.000,317,11120827,7205,0,1763014729,12931.27693870999,25346.67157095,53260.7453592 2025-11-13,06:18:51.000,317,11120836,6525,0,1763014730,12930.93338689999,28115.985733620008,53260.51478424 2025-11-13,06:18:52.000,317,11120785,7125,0,1763014731,12930.468581510002,27654.486241649996,53260.10254416 2025-11-13,06:18:53.000,317,11120762,6645,0,1763014732,12929.71411478999,24885.33420897,53259.760175280004 2025-11-13,06:18:54.000,317,11120724,6165,0,1763014733,12928.79797662999,28577.724896009997,53259.494664720005 2025-11-13,06:18:55.000,317,11120785,6845,0,1763014734,12928.070455150002,30885.405633240007,53259.18024432001 2025-11-13,06:18:56.000,317,11120787,6925,0,1763014735,12927.289043189994,33193.14981264,53258.97063072 2025-11-13,06:18:57.000,317,11120730,6565,0,1763014736,12926.857919349997,26270.037109650002,53258.60031336001 2025-11-13,06:18:58.000,317,11120803,7085,0,1763014737,12926.514367539996,35039.056141830006,53258.2998672 2025-11-13,06:18:59.000,317,11120812,6605,0,1763014738,12926.089980009994,29500.364374319994,53258.01339528 2025-11-13,06:19:00.000,317,11120738,6725,0,1763014739,12925.618438309997,32730.99475158,53257.73391048 2025-11-13,06:19:01.000,317,11120795,7085,0,1763014740,12925.05932457999,29961.539606310005,53257.48936128 2025-11-13,06:19:02.000,317,11120816,6645,0,1763014741,12924.554101330003,30884.320067220004,53257.25878632001 2025-11-13,06:19:03.000,317,11120872,6805,0,1763014742,12924.06908701,29960.905184610005,53256.979301520005 2025-11-13,06:19:05.000,317,11120805,7005,0,1763014744,12922.87002383,29037.356368530003,53256.53911296001 2025-11-13,06:19:06.000,317,11120795,6805,0,1763014745,12921.947149359992,26729.91530172,53256.322512239996 2025-11-13,06:19:07.000,317,11120803,6845,0,1763014746,12920.943439169998,30884.143838970005,53256.13386000001 2025-11-13,06:19:08.000,317,11120801,6965,0,1763014747,12920.155290899995,30423.144835230007,53256.03604032001 2025-11-13,06:19:09.000,317,11120747,6885,0,1763014748,12919.528814069992,29962.047143670003,53255.84738808001 2025-11-13,06:19:10.000,317,11120806,6605,0,1763014749,12919.077481299995,29039.13274929,53255.72161992 2025-11-13,06:19:11.000,317,11120789,7205,0,1763014750,12918.808028899999,32269.86181437,53255.56091616001 2025-11-13,06:19:12.000,317,11120733,7045,0,1763014751,12918.491422329993,33192.64932441,53255.39322528001 2025-11-13,06:19:13.000,317,11120811,7085,0,1763014752,12918.026616939991,23038.631328090007,53255.21854728 2025-11-13,06:19:14.000,317,11120764,6445,0,1763014753,12917.555075239994,33192.198180089996,53255.11374048 2025-11-13,06:19:15.000,317,11120810,6805,0,1763014754,12916.982488889997,31807.262658120002,53254.98797232001 2025-11-13,06:19:16.000,317,11120826,6605,0,1763014755,12916.4503204,27653.231496509994,53254.77835872 2025-11-13,06:19:17.000,317,11120793,7125,0,1763014756,12915.49376438,32268.381497070004,53254.65259056001 2025-11-13,06:19:18.000,317,11120688,6445,0,1763014757,12914.469845259991,30883.39663119,53254.42900272 2025-11-13,06:19:19.000,317,11120748,6485,0,1763014758,12913.560443410002,29498.454060090007,53254.28926032001 2025-11-13,06:19:20.000,317,11120788,6765,0,1763014759,12912.213181409992,26729.238585240004,53254.11458232 2025-11-13,06:19:21.000,317,11120792,6605,0,1763014760,12910.52910390999,29037.116698109996,53253.93291720001 2025-11-13,06:19:22.000,317,11120747,7005,0,1763014761,12909.26941393999,23960.439009060006,53253.80714904001 2025-11-13,06:19:23.000,317,11120786,6725,0,1763014762,12908.743981760002,29960.503384199998,53253.61150968 2025-11-13,06:19:24.000,317,11120717,6885,0,1763014763,12908.33980316,26730.0985791,53253.51369 2025-11-13,06:19:26.000,317,11120729,7205,0,1763014765,12907.94909717999,29960.214369869995,53253.122411280005 2025-11-13,06:19:27.000,317,11120787,7205,0,1763014766,12907.807634669989,30420.853867979997,53253.01760448001 2025-11-13,06:19:28.000,317,11120821,7085,0,1763014767,12907.84805252999,24419.992941150005,53252.84991360001 2025-11-13,06:19:29.000,317,11120763,6365,0,1763014768,12908.124241239995,26265.11681691,53252.65427424 2025-11-13,06:19:30.000,317,11120755,6324,0,1763014769,12908.461056740001,28110.388724400007,53252.47959624 2025-11-13,06:19:31.000,317,11120764,6445,0,1763014770,12908.494738289992,29032.9083675,53252.290944 2025-11-13,06:19:32.000,317,11120787,7325,0,1763014771,12908.669882349997,23494.512663450005,53252.20709856001 2025-11-13,06:19:33.000,317,11120748,6365,0,1763014772,12909.1751056,28570.936583820003,53252.0813304 2025-11-13,06:19:34.000,317,11120800,6725,0,1763014773,12909.862209220002,35493.35142294,53251.9765236 2025-11-13,06:19:35.000,317,11120752,5725,0,1763014774,12910.32701460999,29493.569013,53251.89267816001 2025-11-13,06:19:37.000,317,11120724,6725,0,1763014776,12909.511921099991,30878.60322279,53251.71800016 2025-11-13,06:19:38.000,317,11120783,7085,0,1763014777,12908.905653199989,27648.790544610005,53251.64812896 2025-11-13,06:19:39.000,317,11120781,6805,0,1763014778,12908.858499029993,32725.912328849998,53251.57127064 2025-11-13,06:19:40.000,317,11120769,7045,0,1763014779,12909.282886559995,30879.970754010006,53251.494412320004 2025-11-13,06:19:41.000,317,11120792,6885,0,1763014780,12909.902627080002,31802.737116660006,53251.396592640005 2025-11-13,06:19:42.000,317,11120894,6805,0,1763014781,12910.44826818999,35494.52157852,53251.34069568001 2025-11-13,06:19:43.000,317,11120805,6925,0,1763014782,12910.744665829996,30417.76634904,53251.29178584001 2025-11-13,06:19:44.000,317,11120779,7045,0,1763014783,12910.946755129997,31802.63842884,53251.26383736 2025-11-13,06:19:45.000,317,11120796,6485,0,1763014784,12911.222943839988,27188.214488669997,53251.179991920006 2025-11-13,06:19:46.000,317,11120799,7125,0,1763014785,12911.61364982,26266.033203810002,53251.16601768 2025-11-13,06:19:47.000,317,11120824,6805,0,1763014786,12911.97741056,26266.69582203,53251.1380692 2025-11-13,06:19:48.000,317,11120759,7005,0,1763014787,12912.004355799996,29498.009964900004,53251.08915936 2025-11-13,06:19:49.000,317,11120858,6725,0,1763014788,12912.038037350001,22575.855943589995,53251.061210880005 2025-11-13,06:19:50.000,317,11120770,6525,0,1763014789,12912.125609379997,30422.74303482,53251.179991920006 2025-11-13,06:19:51.000,317,11120756,6645,0,1763014790,12912.489370119998,30885.419731500006,53251.15204344001 2025-11-13,06:19:52.000,317,11120789,7005,0,1763014791,12912.900285029995,30425.012854679997,53251.22191464001 2025-11-13,06:19:53.000,317,11120782,6605,0,1763014792,12913.08890170999,30887.40758616,53251.25685024 2025-11-13,06:19:54.000,317,11120769,7085,0,1763014793,12913.142792189996,25349.251552529997,53251.396592640005 2025-11-13,06:19:55.000,317,11120796,6485,0,1763014794,12912.79250407,27657.066223229995,53251.42454112 2025-11-13,06:19:56.000,317,11120793,7125,0,1763014795,12912.408534399998,29042.142727800005,53251.515373680006 2025-11-13,06:19:57.000,317,11120794,6885,0,1763014796,12912.004355799996,30889.430686470005,53251.54332216 2025-11-13,06:19:58.000,317,11120844,6805,0,1763014797,12911.930256389991,27659.512271340005,53251.59921912 2025-11-13,06:19:59.000,317,11120832,6525,0,1763014798,12912.152554619992,26737.401477780004,53251.683064560006 2025-11-13,06:20:00.000,317,11120751,6885,0,1763014799,12912.502842739988,33662.198922840005,53251.67607744001 2025-11-13,06:20:01.000,317,11120764,6645,0,1763014800,12912.812713,27662.46585681,53251.899665280005 2025-11-13,06:20:02.000,317,11120836,6685,0,1763014801,12912.94743919999,31817.5261914,53251.969536480006 2025-11-13,06:20:03.000,317,11120817,7005,0,1763014802,12912.75208621,30433.78902153,53252.165175840004 2025-11-13,06:20:04.000,317,11120794,6725,0,1763014803,12912.307489749997,27204.03273639,53252.332866720004 2025-11-13,06:20:05.000,317,11120736,6565,0,1763014804,12911.600177199995,27667.09713522,53252.54248032001 2025-11-13,06:20:06.000,317,11120738,6765,0,1763014805,12911.047799779997,32284.75662606,53252.68222272001 2025-11-13,06:20:07.000,317,11120782,6124,0,1763014806,12910.54931283999,29516.415243330004,53252.8848492 2025-11-13,06:20:08.000,317,11120824,6645,0,1763014807,12910.47521343,29979.014399580003,53253.01061736 2025-11-13,06:20:09.000,317,11120838,5565,0,1763014808,12910.481949739995,32749.477570439994,53253.17830824 2025-11-13,06:20:10.000,317,11120786,6365,0,1763014809,12910.59646701,31365.098929739994,53253.28311504001 2025-11-13,06:20:11.000,317,11120742,5765,0,1763014810,12910.710984279991,28134.15839076,53253.506702880004 2025-11-13,06:20:12.000,317,11120818,6885,0,1763014811,12910.791819999991,29981.27717031,53253.70932936 2025-11-13,06:20:13.000,317,11120762,6685,0,1763014812,12910.744665829996,30904.86123204,53253.91894296 2025-11-13,06:20:14.000,317,11120771,7205,0,1763014813,12910.59646701,25827.02043654,53254.06567248 2025-11-13,06:20:15.000,317,11120757,7005,0,1763014814,12910.56952176999,27673.681022639998,53254.28926032001 2025-11-13,06:20:16.000,317,11120751,7045,0,1763014815,12910.59646701,33675.21866595,53254.415028480005 2025-11-13,06:20:17.000,317,11120806,6805,0,1763014816,12910.684039039996,28136.033459340004,53254.67355192001 2025-11-13,06:20:18.000,317,11120788,6565,0,1763014817,12910.825501549996,33676.3112811,53254.85521704 2025-11-13,06:20:19.000,317,11120733,6885,0,1763014818,12911.061272400002,33677.023243229996,53255.00893368001 2025-11-13,06:20:20.000,317,11120804,6284,0,1763014819,12911.283570629988,28137.84508575,53255.17662456001 2025-11-13,06:20:21.000,317,11120802,6685,0,1763014820,12911.458714689994,30908.19547053,53255.470083600005 2025-11-13,06:20:22.000,317,11120769,7205,0,1763014821,12911.303779559988,32293.624431599994,53255.74956840001 2025-11-13,06:20:23.000,317,11120799,7045,0,1763014822,12911.054536089992,33678.91241007,53255.91027216 2025-11-13,06:20:24.000,317,11120783,7045,0,1763014823,12910.75813845,29524.169286329998,53256.07097592 2025-11-13,06:20:25.000,317,11120774,6885,0,1763014824,12910.522367599995,25369.24288521,53256.25264104001 2025-11-13,06:20:26.000,317,11120804,6365,0,1763014825,12910.43479557,29524.500595439997,53256.4133448 2025-11-13,06:20:27.000,317,11120840,7005,0,1763014826,12910.401114019995,33218.336354130006,53256.46924176001 2025-11-13,06:20:28.000,317,11120716,6605,0,1763014827,12910.44826818999,27217.16526558,53256.67885536 2025-11-13,06:20:29.000,317,11120781,7045,0,1763014828,12910.562785459995,28602.64357056,53256.881481840006 2025-11-13,06:20:30.000,317,11120837,6845,0,1763014829,12910.69751166,34143.09762057,53256.993275759996 2025-11-13,06:20:31.000,317,11120831,6805,0,1763014830,12910.744665829996,30911.515610760005,53257.098082560005 2025-11-13,06:20:32.000,317,11120846,5845,0,1763014831,12910.771611069991,28602.855044459997,53257.22385072 2025-11-13,06:20:33.000,317,11120896,6885,0,1763014832,12910.778347380001,28602.50963709,53257.37058024 2025-11-13,06:20:34.000,317,11120800,6605,0,1763014833,12910.50889497999,29986.958769089993,53257.47538704001 2025-11-13,06:20:35.000,317,11120869,6965,0,1763014834,12910.091243759998,29986.359593040004,53257.59416808001 2025-11-13,06:20:36.000,317,11120763,5925,0,1763014835,12909.55907527,31832.632476989995,53257.705962 2025-11-13,06:20:37.000,317,11120715,7445,0,1763014836,12908.999961539994,28139.339501309994,53257.78980744001 2025-11-13,06:20:38.000,317,11120818,6765,0,1763014837,12908.454320429992,27216.52379475,53257.78282032 2025-11-13,06:20:39.000,317,11120735,6084,0,1763014838,12907.706590019989,30448.796619300003,53257.92256272 2025-11-13,06:20:40.000,317,11120818,6365,0,1763014839,12906.99254115999,30910.888238190004,53257.915575600004 2025-11-13,06:20:41.000,317,11120844,6485,0,1763014840,12906.110084549997,30910.76840298,53257.99942104 2025-11-13,06:20:42.000,317,11120822,6565,0,1763014841,12905.315199969999,29987.318274720004,53258.04833088001 2025-11-13,06:20:43.000,317,11120701,6965,0,1763014842,12904.789767789996,23062.07673447,53257.985446800005 2025-11-13,06:20:44.000,317,11120725,6925,0,1763014843,12904.35864395,32295.266878890005,53257.95749832001 2025-11-13,06:20:45.000,317,11120769,7165,0,1763014844,12903.711958189997,26293.313336909996,53258.00640816001 2025-11-13,06:20:46.000,317,11120868,6725,0,1763014845,12902.917073609999,31371.295115009998,53258.04134376 2025-11-13,06:20:47.000,317,11120822,6165,0,1763014846,12901.967253899995,28139.42409087,53258.034356640004 2025-11-13,06:20:48.000,317,11120772,6365,0,1763014847,12901.152160389996,31832.42100309,53257.99243392 2025-11-13,06:20:49.000,317,11120784,6525,0,1763014848,12900.236022229998,31831.998055289994,53258.083266480004 2025-11-13,06:20:50.000,317,11120764,6605,0,1763014849,12899.346829309994,28600.148178539996,53258.0902536 2025-11-13,06:20:51.000,317,11120792,6525,0,1763014850,12898.32291019,30446.512701180007,53258.04134376 2025-11-13,06:20:52.000,317,11120802,6565,0,1763014851,12897.31919999999,28599.563100750005,53257.97845968001 2025-11-13,06:20:53.000,317,11120646,6685,0,1763014852,12896.349171360001,27214.409055750002,53257.95749832001 2025-11-13,06:20:54.000,317,11120829,7005,0,1763014853,12895.399351649998,30907.490557530007,53257.936536960005 2025-11-13,06:20:55.000,317,11120830,6645,0,1763014854,12894.510158729994,28137.760496190007,53257.80378168 2025-11-13,06:20:56.000,317,11120827,7205,0,1763014855,12893.60749319,27214.345613579993,53257.87365288 2025-11-13,06:20:57.000,317,11120806,6084,0,1763014856,12892.623991929991,26752.33858425,53257.705962 2025-11-13,06:20:58.000,317,11120777,7205,0,1763014857,12891.815634729988,29521.991105160007,53257.78980744001 2025-11-13,06:20:59.000,317,11120766,6485,0,1763014858,12890.616571549988,28598.858187749996,53257.705962 2025-11-13,06:21:00.000,317,11120796,6725,0,1763014859,12889.397299439988,28137.591317069993,53257.76185896001 2025-11-13,06:21:01.000,317,11120777,7045,0,1763014860,12888.083718989998,27676.112972489995,53257.72692336 2025-11-13,06:21:02.000,317,11120744,6765,0,1763014861,12886.729720679992,29522.5409373,53257.698974880004 2025-11-13,06:21:03.000,317,11120736,6685,0,1763014862,12885.261205099996,28137.069681449997,53257.62910368 2025-11-13,06:21:04.000,317,11120780,6365,0,1763014863,12884.05540561,27213.013328009998,53257.5662196 2025-11-13,06:21:05.000,317,11120758,6725,0,1763014864,12883.044959109997,29058.954902850004,53257.50333552001 2025-11-13,06:21:06.000,317,11120779,7165,0,1763014865,12882.169238809998,27673.631678730002,53257.40551584001 2025-11-13,06:21:08.000,317,11120792,6605,0,1763014867,12880.680514300002,25826.562243089997,53257.3216704 2025-11-13,06:21:09.000,317,11120690,6565,0,1763014868,12880.31675356,31827.77562642,53257.25878632001 2025-11-13,06:21:10.000,317,11120780,6565,0,1763014869,12880.15508212,31366.13515185,53257.22385072 2025-11-13,06:21:11.000,317,11120742,6525,0,1763014870,12879.99341068,27211.56825636,53257.16795376001 2025-11-13,06:21:12.000,317,11120761,7005,0,1763014871,12879.656595179993,25827.105026100005,53257.2517992 2025-11-13,06:21:13.000,317,11120803,6965,0,1763014872,12878.95601894,26289.358774980006,53257.27974768 2025-11-13,06:21:14.000,317,11120803,6965,0,1763014873,12877.972517679991,29982.778634999995,53257.328657519996 2025-11-13,06:21:15.000,317,11120781,7005,0,1763014874,12876.65893723,27674.562163890005,53257.37756736001 2025-11-13,06:21:16.000,317,11120796,6445,0,1763014875,12875.628281799996,28597.54704957,53257.40551584001 2025-11-13,06:21:17.000,317,11120747,7085,0,1763014876,12875.19042164999,26750.223845250002,53257.37756736001 2025-11-13,06:21:18.000,317,11120734,7045,0,1763014877,12874.900760319993,32289.613476629995,53257.3216704 2025-11-13,06:21:19.000,317,11120771,7045,0,1763014878,12874.779506739993,29981.27717031,53257.37058024 2025-11-13,06:21:20.000,317,11120834,6205,0,1763014879,12874.503318030002,29981.42520204,53257.41250296 2025-11-13,06:21:21.000,317,11120776,6565,0,1763014880,12874.25407455999,33674.39391774,53257.40551584001 2025-11-13,06:21:22.000,317,11120789,7005,0,1763014881,12874.11934836,29519.284239240005,53257.51730976 2025-11-13,06:21:23.000,317,11120828,6645,0,1763014882,12874.13955729,32750.161336050005,53257.55923248 2025-11-13,06:21:24.000,317,11120730,6565,0,1763014883,12874.13282097999,34596.25094262,53257.73391048 2025-11-13,06:21:25.000,317,11120821,7125,0,1763014884,12874.13282097999,29056.27623345,53257.80378168 2025-11-13,06:21:26.000,317,11120684,6565,0,1763014885,12874.227129319996,31825.604494379993,53257.97845968001 2025-11-13,06:21:27.000,317,11120692,6725,0,1763014886,12874.17323883999,28593.627733290006,53258.104227840005 2025-11-13,06:21:28.000,317,11120776,6685,0,1763014887,12874.045248949995,28131.479721359996,53258.3348028 2025-11-13,06:21:29.000,317,11120823,6965,0,1763014888,12873.99135846999,29054.253133139995,53258.45358384 2025-11-13,06:21:30.000,317,11120795,6885,0,1763014889,12873.91725906,28592.133317729997,53258.6841588 2025-11-13,06:21:31.000,317,11120794,6445,0,1763014890,12873.715169759998,28130.239074480007,53258.91473376001 2025-11-13,06:21:32.000,317,11120743,7005,0,1763014891,12873.472662599997,29053.280353199996,53259.061463280006 2025-11-13,06:21:33.000,317,11120585,6845,0,1763014892,12872.96070304,35515.59847722,53259.29902536001 2025-11-13,06:21:34.000,317,11120500,6365,0,1763014893,12872.415061929998,26283.472751430003,53259.543574560004 2025-11-13,06:21:35.000,317,11120601,6965,0,1763014894,12871.788585099996,29053.146419729994,53259.760175280004 2025-11-13,06:21:36.000,317,11120622,6284,0,1763014895,12871.290098159989,28591.569387330004,53260.07459568 2025-11-13,06:21:37.000,317,11120679,7045,0,1763014896,12870.865710630002,24898.572475110006,53260.27023504 2025-11-13,06:21:38.000,317,11120811,7245,0,1763014897,12870.41437785999,27668.154504720005,53260.58465544 2025-11-13,06:21:39.000,317,11120786,6805,0,1763014898,12870.178607009999,27668.154504720005,53260.836191760005 2025-11-13,06:21:40.000,317,11120759,6084,0,1763014899,12869.936099849998,28591.357913429994,53261.073753840006 2025-11-13,06:21:41.000,317,11120752,6685,0,1763014900,12869.855264129998,30437.658993899997,53261.36721288 2025-11-13,06:21:42.000,317,11120756,6725,0,1763014901,12869.882209369993,31360.636830450007,53261.53490376 2025-11-13,06:21:43.000,317,11120752,6565,0,1763014902,12869.922627229993,30898.700292420006,53261.86329840001 2025-11-13,06:21:44.000,317,11120762,6685,0,1763014903,12869.956308779998,29975.095083299995,53262.107847600004 2025-11-13,06:21:45.000,317,11120768,6605,0,1763014904,12869.963045089993,31359.614706599998,53262.35938392 2025-11-13,06:21:46.000,317,11120808,6324,0,1763014905,12869.909154610003,27666.660089159996,53262.58995888 2025-11-13,06:21:47.000,317,11120787,7005,0,1763014906,12869.794637339997,31359.530117040005,53262.99521184 2025-11-13,06:21:48.000,317,11120770,7125,0,1763014907,12869.612756969997,29513.165594399994,53263.2607224 2025-11-13,06:21:49.000,317,11120739,7085,0,1763014908,12869.538657559991,30897.748659870005,53263.52623296 2025-11-13,06:21:50.000,317,11120784,6525,0,1763014909,12869.565602800001,27666.364025699993,53263.79873064001 2025-11-13,06:21:51.000,317,11120777,6965,0,1763014910,12869.46455815,32743.788922530002,53263.99437000001 2025-11-13,06:21:52.000,317,11120789,6925,0,1763014911,12869.40393136,32282.113202310007,53264.2738548 2025-11-13,06:21:53.000,317,11120770,6445,0,1763014912,12869.451085529996,29050.777912050005,53264.49744264001 2025-11-13,06:21:54.000,317,11120758,6645,0,1763014913,12869.734010549997,29050.552339889997,53264.860772880005 2025-11-13,06:21:55.000,317,11120818,6645,0,1763014914,12869.936099849998,29973.43853775,53265.08436072 2025-11-13,06:21:56.000,317,11120807,7205,0,1763014915,12870.064089739994,30434.90278407,53265.39878112 2025-11-13,06:21:57.000,317,11120730,6725,0,1763014916,12869.976517709998,29511.81216144,53265.67127880001 2025-11-13,06:21:58.000,317,11120741,6965,0,1763014917,12869.673383759997,30434.832292770006,53265.985699200006 2025-11-13,06:21:59.000,317,11120755,7045,0,1763014918,12869.531921249996,27203.497002510005,53266.18133856 2025-11-13,06:22:00.000,317,11120805,6925,0,1763014919,12869.680120069992,30434.25426411,53266.418900640005 2025-11-13,06:22:01.000,317,11120793,6725,0,1763014920,12869.976517709998,30433.697382839993,53266.69139832 2025-11-13,06:22:02.000,317,11120764,6725,0,1763014921,12870.488477269995,27202.136520419997,53266.90101192 2025-11-13,06:22:03.000,317,11120757,6965,0,1763014922,12871.175580889998,29971.232160059997,53267.23639368 2025-11-13,06:22:04.000,317,11120750,6805,0,1763014923,12871.80205772,29970.992489640004,53267.53683984001 2025-11-13,06:22:05.000,317,11120720,6565,0,1763014924,12872.361171449993,34586.78396103,53267.879208720005 2025-11-13,06:22:06.000,317,11120748,6725,0,1763014925,12872.81924053,25816.77805065,53268.20061624 2025-11-13,06:22:07.000,317,11120814,6645,0,1763014926,12873.183001270001,29509.507095930006,53268.56394648 2025-11-13,06:22:09.000,317,11120774,6485,0,1763014928,12873.809478099989,29970.766917479996,53269.29759408 2025-11-13,06:22:10.000,317,11120760,6725,0,1763014929,12874.065457879995,28124.176822680005,53269.66791144001 2025-11-13,06:22:11.000,317,11120744,6365,0,1763014930,12874.469636479997,26739.177858540002,53269.9683576 2025-11-13,06:22:12.000,317,11120821,7005,0,1763014931,12874.846869839988,28585.295661630007,53270.29675224001 2025-11-13,06:22:13.000,317,11120760,6485,0,1763014932,12875.264521059995,31354.687364729994,53270.71597944 2025-11-13,06:22:14.000,317,11120770,6565,0,1763014933,12875.965097300003,33200.79811869,53271.07232256 2025-11-13,06:22:15.000,317,11120797,7005,0,1763014934,12876.75998188,32739.051907169996,53271.48456264 2025-11-13,06:22:16.000,317,11120781,6925,0,1763014935,12877.500975979994,31354.179827369997,53271.86885424 2025-11-13,06:22:17.000,317,11120736,6725,0,1763014936,12878.167870669997,31815.686368470007,53272.22519736 2025-11-13,06:22:18.000,317,11120780,6525,0,1763014937,12878.7943475,30892.52525454,53272.71429576001 2025-11-13,06:22:19.000,317,11120691,7245,0,1763014938,12879.380406470002,26276.881814880006,53273.13352296 2025-11-13,06:22:20.000,317,11120786,6324,0,1763014939,12879.703749349988,28585.020745560003,53273.43396912001 2025-11-13,06:22:21.000,317,11120775,7125,0,1763014940,12879.90583864999,27200.790136590003,53273.846209200005 2025-11-13,06:22:22.000,317,11120795,6925,0,1763014941,12880.02709222999,29970.73872096,53274.16761672 2025-11-13,06:22:23.000,317,11120774,6525,0,1763014942,12880.03382854,28586.381227649996,53274.45408864 2025-11-13,06:22:24.000,317,11120831,7045,0,1763014943,12880.14834580999,29048.11334091,53274.74056056 2025-11-13,06:22:25.000,317,11120762,6725,0,1763014944,12880.28980831999,28586.63499633,53275.068955200004 2025-11-13,06:22:26.000,317,11120785,6205,0,1763014945,12880.485161309996,27663.692405430003,53275.36940136001 2025-11-13,06:22:27.000,317,11120792,6645,0,1763014946,12880.572733339992,25355.976422549997,53275.6279248 2025-11-13,06:22:28.000,317,11120743,7125,0,1763014947,12880.653569059992,27202.57356648,53275.92138384001 2025-11-13,06:22:29.000,317,11120781,7205,0,1763014948,12880.727668469997,34588.67312787,53276.193881520005 2025-11-13,06:22:30.000,317,11120783,7045,0,1763014949,12880.687250609997,28126.841393819996,53276.45939208 2025-11-13,06:22:31.000,317,11120808,6365,0,1763014950,12880.451479759991,32743.422367770007,53276.6759928 2025-11-13,06:22:32.000,317,11120696,6605,0,1763014951,12880.16855473999,30897.375055979996,53276.90656776001 2025-11-13,06:22:33.000,317,11120790,6605,0,1763014952,12879.865420789989,28128.096138959998,53277.09522000001 2025-11-13,06:22:34.000,317,11120710,6485,0,1763014953,12879.582495770002,33206.014474890006,53277.200026800005 2025-11-13,06:22:35.000,317,11120755,7045,0,1763014954,12879.380406470002,23050.741733429997,53277.33278208 2025-11-13,06:22:36.000,317,11120661,7045,0,1763014955,12879.272625509991,29051.595611130004,53277.47951160001 2025-11-13,06:22:37.000,317,11120725,7205,0,1763014956,12879.238943960001,28128.208925040002,53277.654189600005 2025-11-13,06:22:38.000,317,11120787,6925,0,1763014957,12879.333252299992,25358.563453259994,53277.80091912 2025-11-13,06:22:39.000,317,11120816,5884,0,1763014958,12879.434296949992,27666.589597860002,53277.95463576 2025-11-13,06:22:40.000,317,11120810,5725,0,1763014959,12879.723958279988,33206.021524020005,53278.01751984 2025-11-13,06:22:41.000,317,11120745,6205,0,1763014960,12880.00688329999,30436.80604917,53278.143288 2025-11-13,06:22:42.000,317,11120663,6845,0,1763014961,12880.242654149995,34130.14131963,53278.276043280006 2025-11-13,06:22:43.000,317,11120778,6645,0,1763014962,12880.572733339992,29975.933929770006,53278.40879856 2025-11-13,06:22:44.000,317,11120755,6925,0,1763014963,12880.875867289993,27206.387145810004,53278.54854096 2025-11-13,06:22:45.000,317,11120801,7045,0,1763014964,12881.098165519994,31361.087974769995,53278.73020608001 2025-11-13,06:22:46.000,317,11120748,6685,0,1763014965,12881.003857179989,25822.114242059994,53278.890909839996 2025-11-13,06:22:47.000,317,11120765,6324,0,1763014966,12880.707459539997,29053.87248012,53279.03763936001 2025-11-13,06:22:48.000,317,11120734,6565,0,1763014967,12880.370644039991,27669.402200729994,53279.17039464 2025-11-13,06:22:49.000,317,11120778,6005,0,1763014968,12880.26959938999,29977.548180540005,53279.30314992001 2025-11-13,06:22:50.000,317,11120770,6485,0,1763014969,12880.22918152999,30439.132262069994,53279.5057764 2025-11-13,06:22:51.000,317,11120786,6525,0,1763014970,12880.19549998,34132.06573212,53279.61058320001 2025-11-13,06:22:52.000,317,11120768,6565,0,1763014971,12880.02709222999,26746.360922010004,53279.80622256001 2025-11-13,06:22:53.000,317,11120822,5725,0,1763014972,12879.825002929989,29978.09801268,53279.96692632 2025-11-13,06:22:54.000,317,11120848,6605,0,1763014973,12879.353461229992,29055.345748289998,53280.120642960006 2025-11-13,06:22:55.000,317,11120803,7005,0,1763014974,12878.76740225999,30440.591431980007,53280.30929520001 2025-11-13,06:22:56.000,317,11120791,7045,0,1763014975,12878.100507570001,28132.776761279994,53280.42807624001 2025-11-13,06:22:57.000,317,11120797,7285,0,1763014976,12877.56833907999,32287.773653700002,53280.52589592001 2025-11-13,06:22:58.000,317,11120765,7085,0,1763014977,12877.009225349997,31365.1835193,53280.60974136 2025-11-13,06:22:59.000,317,11120721,6284,0,1763014978,12876.34906696999,28596.158370959994,53280.74948376 2025-11-13,06:23:00.000,317,11120773,6885,0,1763014979,12875.951624679998,29058.405070709996,53280.80538072 2025-11-13,06:23:01.000,317,11120711,6005,0,1763014980,12875.621545490001,33213.542945730005,53280.89621328 2025-11-13,06:23:02.000,317,11120783,6965,0,1763014981,12875.41945619,29520.419149170004,53281.04992992001 2025-11-13,06:23:03.000,317,11120782,6525,0,1763014982,12875.385774639995,25827.112075230005,53281.09185264 2025-11-13,06:23:04.000,317,11120732,6565,0,1763014983,12875.29146629999,31828.529883330004,53281.23858216 2025-11-13,06:23:05.000,317,11120765,7045,0,1763014984,12875.23083950999,29059.053590669995,53281.39928592 2025-11-13,06:23:06.000,317,11120777,5965,0,1763014985,12875.022013899994,31367.833992180007,53281.46915712 2025-11-13,06:23:07.000,317,11120732,5605,0,1763014986,12874.705407330002,28136.87935494,53281.57396392 2025-11-13,06:23:08.000,317,11120791,7205,0,1763014987,12874.429218619996,30907.187444940006,53281.657809360004 2025-11-13,06:23:10.000,317,11120737,6805,0,1763014989,12874.294492419991,33677.91848274,53282.0211396 2025-11-13,06:23:11.000,317,11120727,6925,0,1763014990,12874.11261204999,29985.471402659998,53282.22376608001 2025-11-13,06:23:12.000,317,11120735,6925,0,1763014991,12873.82968702999,28139.508680429994,53282.398444080005 2025-11-13,06:23:13.000,317,11120797,6965,0,1763014992,12873.560234629993,31833.633453450006,53282.58709632001 2025-11-13,06:23:14.000,317,11120725,6965,0,1763014993,12873.385090570002,30910.860041670006,53282.76177432 2025-11-13,06:23:15.000,317,11120769,6005,0,1763014994,12873.243628060001,28602.883240979994,53282.89452960001 2025-11-13,06:23:16.000,317,11120774,6445,0,1763014995,12873.075220309991,27679.968846599993,53283.09715608 2025-11-13,06:23:17.000,317,11120789,7165,0,1763014996,12873.03480244999,26757.364613939993,53283.27183408 2025-11-13,06:23:18.000,317,11120749,6845,0,1763014997,12872.89333993999,30451.651516950005,53283.404589360005 2025-11-13,06:23:19.000,317,11120768,6605,0,1763014998,12872.644096469994,23527.284068819994,53283.64913856 2025-11-13,06:23:20.000,317,11120776,7045,0,1763014999,12872.334226209998,25375.065466590007,53283.809842320006 2025-11-13,06:23:21.000,317,11120765,7205,0,1763015000,12872.058037499992,31839.3080031,53283.87971352001 2025-11-13,06:23:22.000,317,11120731,7085,0,1763015001,12871.84247558,27222.868011750004,53284.026443040006 2025-11-13,06:23:23.000,317,11120819,7005,0,1763015002,12871.49218745999,25838.094619769996,53284.173172560004 2025-11-13,06:23:24.000,317,11120779,6685,0,1763015003,12871.202526129993,28608.43795542,53284.2220824 2025-11-13,06:23:25.000,317,11120790,6525,0,1763015004,12870.704039190001,32302.442893230007,53284.27797936 2025-11-13,06:23:26.000,317,11120805,6725,0,1763015005,12870.239233799999,28609.460079270008,53284.3967604 2025-11-13,06:23:27.000,317,11120738,6725,0,1763015006,12869.740746859992,34150.74592662,53284.410734640005 2025-11-13,06:23:28.000,317,11120792,6685,0,1763015007,12869.39719504999,29995.918213319994,53284.508554320004 2025-11-13,06:23:29.000,317,11120823,7085,0,1763015008,12869.19510574999,27226.12470981,53284.50156720001 2025-11-13,06:23:30.000,317,11120738,6885,0,1763015009,12868.966071209994,32767.156788480002,53284.62034824001 2025-11-13,06:23:31.000,317,11120817,7085,0,1763015010,12868.831345009989,28150.209259769996,53284.627335360005 2025-11-13,06:23:32.000,317,11120738,6725,0,1763015011,12868.622519399993,28612.159896059995,53284.62034824001 2025-11-13,06:23:33.000,317,11120817,7125,0,1763015012,12868.528211060002,30459.278675609996,53284.648296720006 2025-11-13,06:23:34.000,317,11120797,7285,0,1763015013,12868.386748550001,36461.9159832,53284.7111808 2025-11-13,06:23:35.000,317,11120780,5725,0,1763015014,12868.17792293999,27689.210256029997,53284.68323232 2025-11-13,06:23:36.000,317,11120722,6645,0,1763015015,12867.90173423,29536.195102109996,53284.70419368 2025-11-13,06:23:37.000,317,11120769,7125,0,1763015016,12867.77374433999,29536.392477750007,53284.627335360005 2025-11-13,06:23:38.000,317,11120675,7085,0,1763015017,12867.679435999999,21687.1509771,53284.5365028 2025-11-13,06:23:39.000,317,11120727,7085,0,1763015018,12867.706381239994,32307.00368034,53284.5365028 2025-11-13,06:23:40.000,317,11120749,7165,0,1763015019,12867.443665149993,25381.529518800002,53284.57143840001 2025-11-13,06:23:41.000,317,11120711,6885,0,1763015020,12867.268521090002,32769.76496658,53284.57143840001 2025-11-13,06:23:42.000,317,11120797,6965,0,1763015021,12867.04622286,29076.528383940007,53284.58541264 2025-11-13,06:23:43.000,317,11120688,6525,0,1763015022,12867.005805,32771.15364519,53284.50156720001 2025-11-13,06:23:44.000,317,11120761,6885,0,1763015023,12866.911496659995,33233.710506660005,53284.43169600001 2025-11-13,06:23:45.000,317,11120783,6965,0,1763015024,12866.69593473999,32310.915947489993,53284.37579904 2025-11-13,06:23:46.000,317,11120788,6685,0,1763015025,12866.271547210003,33696.66211941,53284.312914960006 2025-11-13,06:23:47.000,317,11120763,7125,0,1763015026,12865.75958764999,30464.706505709997,53284.31990208 2025-11-13,06:23:48.000,317,11120790,6445,0,1763015027,12865.234155469989,29079.552460709994,53284.13823696001 2025-11-13,06:23:49.000,317,11120858,6485,0,1763015028,12864.856922109997,23539.06316505,53284.08234 2025-11-13,06:23:50.000,317,11120773,6445,0,1763015029,12864.600942329991,29080.574584560003,53284.05439152 2025-11-13,06:23:51.000,317,11120817,7005,0,1763015030,12864.42579827,26310.69649149,53283.96355896 2025-11-13,06:23:52.000,317,11120799,7005,0,1763015031,12864.30454469,28158.351004919998,53283.84477792 2025-11-13,06:23:53.000,317,11120775,6925,0,1763015032,12864.11592800999,30467.801073780007,53283.84477792 2025-11-13,06:23:54.000,317,11120758,6445,0,1763015033,12863.772376200002,29544.893728530005,53283.80285520001 2025-11-13,06:23:55.000,317,11120803,6965,0,1763015034,12863.28062556999,32777.87851521,53283.80285520001 2025-11-13,06:23:56.000,317,11120758,6485,0,1763015035,12862.633939810003,26313.57958566,53283.670099920004 2025-11-13,06:23:57.000,317,11120788,6685,0,1763015036,12861.84579154,29084.740620390003,53283.64913856 2025-11-13,06:23:58.000,317,11120779,7205,0,1763015037,12861.003752789991,27699.939031889997,53283.572280240005 2025-11-13,06:23:59.000,317,11120750,6565,0,1763015038,12860.282967619998,30471.0718701,53283.453499200004 2025-11-13,06:24:01.000,317,11120766,6405,0,1763015040,12858.794243110002,25392.645996809995,53283.1041432 2025-11-13,06:24:02.000,317,11120742,6725,0,1763015041,12857.777060300003,28163.976210659996,53282.99234928001 2025-11-13,06:24:03.000,317,11120684,6565,0,1763015042,12856.874394759994,26778.857411310004,53282.831645520004 2025-11-13,06:24:04.000,317,11120699,7125,0,1763015043,12856.07277387,32320.43227299,53282.62901904001 2025-11-13,06:24:05.000,317,11120747,6805,0,1763015044,12855.419351799988,32782.136189729994,53282.41241832 2025-11-13,06:24:06.000,317,11120766,6445,0,1763015045,12854.779402349996,31396.601491709996,53282.08402368001 2025-11-13,06:24:07.000,317,11120757,7205,0,1763015046,12854.200079689988,30011.017449780004,53281.95825552001 2025-11-13,06:24:08.000,317,11120838,6365,0,1763015047,12853.63422965,25393.019600700005,53281.65082224001 2025-11-13,06:24:09.000,317,11120753,7165,0,1763015048,12853.135742709994,36938.07061644,53281.392298800005 2025-11-13,06:24:10.000,317,11120795,7205,0,1763015049,12852.509265879991,28164.41325672,53281.13377536 2025-11-13,06:24:12.000,317,11120758,6765,0,1763015051,12851.19568543,35553.988039200005,53280.63070272 2025-11-13,06:24:13.000,317,11120861,7005,0,1763015052,12850.589417529998,26318.41528884,53280.36519216 2025-11-13,06:24:14.000,317,11120773,7045,0,1763015053,12849.95620439,28627.710276840007,53280.02282328001 2025-11-13,06:24:15.000,317,11120733,7125,0,1763015054,12849.302782319988,28166.267177910006,53279.85513240001 2025-11-13,06:24:16.000,317,11120806,6485,0,1763015055,12848.581997149995,30475.653804600006,53279.5756476 2025-11-13,06:24:17.000,317,11120794,6565,0,1763015056,12847.638913750001,28167.106024380002,53279.35205976001 2025-11-13,06:24:18.000,317,11120840,6445,0,1763015057,12846.614994629992,31400.471464079994,53279.1214848 2025-11-13,06:24:19.000,317,11120812,6645,0,1763015058,12845.577602889993,30015.902496869996,53278.779115920006 2025-11-13,06:24:20.000,317,11120777,7085,0,1763015059,12844.661464729994,27707.347667520007,53278.53456672001 2025-11-13,06:24:21.000,317,11120767,7045,0,1763015060,12843.75879919,26321.946902969998,53278.29001752 2025-11-13,06:24:22.000,317,11120741,7365,0,1763015061,12842.76182531,31401.86014269,53277.97559712 2025-11-13,06:24:23.000,317,11120736,6485,0,1763015062,12841.812005599997,33248.93662746,53277.73803504 2025-11-13,06:24:24.000,317,11120786,6525,0,1763015063,12840.761141239993,25859.953971900002,53277.444576 2025-11-13,06:24:25.000,317,11120821,7005,0,1763015064,12839.703540569993,25860.017414069996,53277.081245760004 2025-11-13,06:24:26.000,317,11120792,6525,0,1763015065,12838.807611339995,22627.392133019996,53276.8506708 2025-11-13,06:24:27.000,317,11120788,6645,0,1763015066,12837.810637459996,29093.037446400005,53276.55721176 2025-11-13,06:24:28.000,317,11120760,6485,0,1763015067,12836.806927270001,28631.3194314,53276.24977848 2025-11-13,06:24:29.000,317,11120776,6445,0,1763015068,12835.904261729993,30016.882325939994,53275.88644824 2025-11-13,06:24:30.000,317,11120779,7125,0,1763015069,12835.021805119999,27246.151288139998,53275.592989200006 2025-11-13,06:24:31.000,317,11120809,6765,0,1763015070,12834.17976636999,35559.098658450006,53275.29254304 2025-11-13,06:24:32.000,317,11120794,6845,0,1763015071,12833.250155590002,29555.51676744,53274.922225680006 2025-11-13,06:24:33.000,317,11120819,6925,0,1763015072,12832.495688869989,26322.813945960006,53274.565882560004 2025-11-13,06:24:34.000,317,11120752,6405,0,1763015073,12831.59975963999,29555.552013089997,53274.2654364 2025-11-13,06:24:35.000,317,11120756,6525,0,1763015074,12830.649939930001,28631.876312670007,53273.951016 2025-11-13,06:24:36.000,317,11120842,6805,0,1763015075,12829.727065459992,30479.06558352,53273.52480168001 2025-11-13,06:24:37.000,317,11120790,6605,0,1763015076,12829.053434459995,29093.446295939997,53273.196407040006 2025-11-13,06:24:38.000,317,11120760,6725,0,1763015077,12828.487584419992,25860.532000559993,53272.840063920004 2025-11-13,06:24:39.000,317,11120771,6885,0,1763015078,12827.834162349995,27707.474551859996,53272.46974656 2025-11-13,06:24:40.000,317,11120720,6765,0,1763015079,12826.97191467,31402.120960500004,53272.25314584 2025-11-13,06:24:41.000,317,11120762,6685,0,1763015080,12826.001886029997,29555.143163550005,53271.86186712 2025-11-13,06:24:42.000,317,11120826,6965,0,1763015081,12824.816295470002,30941.065563719996,53271.39373008001 2025-11-13,06:24:43.000,317,11120804,6605,0,1763015082,12823.886684689998,35559.35242713,53271.24001344 2025-11-13,06:24:44.000,317,11120789,6845,0,1763015083,12822.869501879999,26784.405076619994,53270.86969608001 2025-11-13,06:24:45.000,317,11120775,6965,0,1763015084,12821.899473239995,32787.81778851,53270.492391600004 2025-11-13,06:24:46.000,317,11120792,6445,0,1763015085,12820.882290429996,30016.551016829995,53270.1430356 2025-11-13,06:24:47.000,317,11120766,6445,0,1763015086,12819.885316549997,30478.184442269994,53269.79367960001 2025-11-13,06:24:48.000,317,11120775,7045,0,1763015087,12818.935496839993,30016.262002500007,53269.507207680006 2025-11-13,06:24:49.000,317,11120773,7245,0,1763015088,12818.160821189995,32325.289123559996,53269.18580016 2025-11-13,06:24:50.000,317,11120800,6605,0,1763015089,12817.399618160001,26783.354756250003,53268.84343128 2025-11-13,06:24:51.000,317,11120774,6605,0,1763015090,12816.517161549993,32325.08469879,53268.51503664 2025-11-13,06:24:52.000,317,11120826,5884,0,1763015091,12815.385461469989,30939.444263819998,53268.08882232001 2025-11-13,06:24:53.000,317,11120735,6965,0,1763015092,12814.523213789995,28168.445359079997,53267.837286 2025-11-13,06:24:54.000,317,11120683,6965,0,1763015093,12813.53971253,32786.3586186,53267.57177544 2025-11-13,06:24:55.000,317,11120815,6925,0,1763015094,12812.529266029997,29553.352684530008,53267.257355040005 2025-11-13,06:24:56.000,317,11120814,6605,0,1763015095,12811.680490969993,29552.908589340004,53266.91498616001 2025-11-13,06:24:57.000,317,11120744,6725,0,1763015096,12810.79803436,25396.27629876,53266.60755288001 2025-11-13,06:24:58.000,317,11120810,6725,0,1763015097,12809.92231406,26781.45854028,53266.35601656 2025-11-13,06:24:59.000,317,11120787,6965,0,1763015098,12809.033121139997,27704.845226370002,53266.153390080006 2025-11-13,06:25:00.000,317,11120749,6645,0,1763015099,12808.036147259998,26781.028543349996,53265.866918160005 2025-11-13,06:25:01.000,317,11120773,6805,0,1763015100,12806.843820389993,28166.372914859996,53265.57345912001 2025-11-13,06:25:02.000,317,11120710,6885,0,1763015101,12805.462876839993,31860.75850569,53265.33589704001 2025-11-13,06:25:03.000,317,11120819,7045,0,1763015102,12804.310967830002,28627.872406830007,53265.09134784001 2025-11-13,06:25:04.000,317,11120742,6605,0,1763015103,12803.010860000002,29089.42124271,53264.82583728 2025-11-13,06:25:05.000,317,11120840,6565,0,1763015104,12801.576025969996,31398.1734477,53264.56731384001 2025-11-13,06:25:06.000,317,11120753,6885,0,1763015105,12800.16140086999,32321.383905540002,53264.36468736 2025-11-13,06:25:07.000,317,11120875,7205,0,1763015106,12798.74677577,29549.997298650007,53264.03629272 2025-11-13,06:25:08.000,317,11120816,6645,0,1763015107,12797.311941739994,29087.412240660007,53263.79873064001 2025-11-13,06:25:09.000,317,11120852,6284,0,1763015108,12796.005097599998,26777.61676443,53263.54020720001 2025-11-13,06:25:10.000,317,11120894,6685,0,1763015109,12794.785825489998,30009.269265540002,53263.28867088 2025-11-13,06:25:11.000,317,11120749,7165,0,1763015110,12793.532871829993,29084.94504516,53263.12098 2025-11-13,06:25:13.000,317,11120842,6605,0,1763015112,12790.898974620002,28621.894744589998,53262.778611120004 2025-11-13,06:25:14.000,317,11120852,6605,0,1763015113,12789.686438819997,30006.58354701,53262.55502328001 2025-11-13,06:25:15.000,317,11120782,6525,0,1763015114,12788.446957779997,30467.808122910006,53262.40829376001 2025-11-13,06:25:16.000,317,11120758,6565,0,1763015115,12787.099695780002,26311.626976650005,53262.33143544 2025-11-13,06:25:17.000,317,11120820,6885,0,1763015116,12785.6985433,28158.3228084,53262.18470592 2025-11-13,06:25:18.000,317,11120771,7085,0,1763015117,12784.223291409995,33237.44654556,53262.09387336 2025-11-13,06:25:19.000,317,11120717,6925,0,1763015118,12782.801929999994,32313.474781679994,53261.86329840001 2025-11-13,06:25:20.000,317,11120735,7005,0,1763015119,12781.535503719999,30465.672236519997,53261.70259464 2025-11-13,06:25:21.000,317,11120741,7045,0,1763015120,12780.45095780999,26770.863697890003,53261.576826480006 2025-11-13,06:25:22.000,317,11120743,7165,0,1763015121,12779.447247619995,27232.02483162,53261.437084080004 2025-11-13,06:25:23.000,317,11120769,7085,0,1763015122,12778.457010049991,30002.029809030006,53261.34625152 2025-11-13,06:25:24.000,317,11120731,6965,0,1763015123,12777.689070709988,33695.752781639996,53261.21349624001 2025-11-13,06:25:25.000,317,11120767,7005,0,1763015124,12776.81335040999,30463.205041020003,53261.09471520001 2025-11-13,06:25:26.000,317,11120737,6885,0,1763015125,12776.180137269992,28154.15677257,53261.10868944 2025-11-13,06:25:27.000,317,11120694,6805,0,1763015126,12775.64123247,29538.993606720003,53261.01086976 2025-11-13,06:25:28.000,317,11120774,6485,0,1763015127,12775.250526489988,28615.00069545,53261.02484400001 2025-11-13,06:25:29.000,317,11120781,6885,0,1763015128,12774.954128849997,29076.29576265,53261.122663680006 2025-11-13,06:25:30.000,317,11120740,6725,0,1763015129,12774.630785969995,32308.152688529997,53261.10868944 2025-11-13,06:25:31.000,317,11120736,6525,0,1763015130,12774.31417939999,23997.00284637,53261.15759928 2025-11-13,06:25:32.000,317,11120788,6685,0,1763015131,12773.883055559992,29076.1195344,53261.27638032 2025-11-13,06:25:33.000,317,11120753,6885,0,1763015132,12773.350887069995,29537.886893310002,53261.24843184 2025-11-13,06:25:34.000,317,11120710,6324,0,1763015133,12772.852400129988,23997.115632450004,53261.339264400005 2025-11-13,06:25:35.000,317,11120732,6565,0,1763015134,12771.949734589994,31385.3440311,53261.36721288 2025-11-13,06:25:36.000,317,11120788,6645,0,1763015135,12771.02012380999,28615.374299339994,53261.48599392 2025-11-13,06:25:37.000,317,11120772,6525,0,1763015136,12770.157876129997,27230.361236940007,53261.61874920001 2025-11-13,06:25:38.000,317,11120771,6965,0,1763015137,12769.302364759998,29539.275571920007,53261.5838136 2025-11-13,06:25:39.000,317,11120808,6205,0,1763015138,12768.642206379991,27692.304824100007,53261.71656888001 2025-11-13,06:25:40.000,317,11120731,7045,0,1763015139,12768.224555159999,25845.460960619996,53261.76547872001 2025-11-13,06:25:41.000,317,11120755,7005,0,1763015140,12767.894475970003,28616.0933106,53261.83534992001 2025-11-13,06:25:42.000,317,11120842,6685,0,1763015141,12767.510506300001,30001.571615580004,53261.90522112001 2025-11-13,06:25:43.000,317,11120784,6765,0,1763015142,12767.025491979999,29540.050976219994,53262.07291200001 2025-11-13,06:25:44.000,317,11120834,6845,0,1763015143,12766.614577070002,29078.38230513,53262.128808960006 2025-11-13,06:25:45.000,317,11120734,6324,0,1763015144,12766.08914489,33233.99952098999,53262.30348696 2025-11-13,06:25:46.000,317,11120831,6845,0,1763015145,12765.442459129998,25384.172942549994,53262.50611344001 2025-11-13,06:25:47.000,317,11120812,6525,0,1763015146,12764.68799241,26769.207152339994,53262.582971760006 2025-11-13,06:25:48.000,317,11120887,7125,0,1763015147,12763.893107830001,25845.460960619996,53262.750662640006 2025-11-13,06:25:49.000,317,11120773,6925,0,1763015148,12762.963497049997,28615.670362799996,53262.97425048 2025-11-13,06:25:50.000,317,11120796,6685,0,1763015149,12762.006941029998,27692.093350199997,53263.03014744 2025-11-13,06:25:51.000,317,11120811,7085,0,1763015150,12761.1110118,28153.69857912,53263.20482544001 2025-11-13,06:25:52.000,317,11120750,6685,0,1763015151,12760.457589730002,32309.062026300002,53263.38649056 2025-11-13,06:25:53.000,317,11120724,6725,0,1763015152,12759.817640279995,33694.004597399995,53263.66597536 2025-11-13,06:25:54.000,317,11120643,7085,0,1763015153,12759.399989060003,28614.789221550003,53263.72885944001 2025-11-13,06:25:55.000,317,11120614,6405,0,1763015154,12758.968865219991,27691.184012430007,53263.87558896001 2025-11-13,06:25:56.000,317,11120670,6485,0,1763015155,12758.52426875999,30923.224215690003,53264.120138160004 2025-11-13,06:25:57.000,317,11120605,7085,0,1763015156,12758.126826469997,28614.373322879997,53264.343726 2025-11-13,06:25:58.000,317,11120665,6965,0,1763015157,12757.816956210001,25381.85377878,53264.51141688 2025-11-13,06:25:59.000,317,11120793,6965,0,1763015158,12757.601394289995,31845.659269230004,53264.77692744 2025-11-13,06:26:00.000,317,11120783,6965,0,1763015159,12757.500349639995,28151.351218829994,53265.01448952 2025-11-13,06:26:01.000,317,11120712,6645,0,1763015160,12757.358887129994,30921.33504885,53265.26602584001 2025-11-13,06:26:02.000,317,11120850,6645,0,1763015161,12757.082698419988,33691.297731479994,53265.61538184 2025-11-13,06:26:03.000,317,11120791,6405,0,1763015162,12756.698728750001,29073.828567150005,53265.89486664 2025-11-13,06:26:04.000,317,11120743,6965,0,1763015163,12756.34844062999,26765.019969119996,53266.1603772 2025-11-13,06:26:05.000,317,11120763,6845,0,1763015164,12755.998152509994,26764.900133910007,53266.46082336001 2025-11-13,06:26:06.000,317,11120725,6925,0,1763015165,12755.492929259992,29997.095418030003,53266.79620512001 2025-11-13,06:26:07.000,317,11120724,6525,0,1763015166,12755.061805419995,30459.039005190003,53267.07568992 2025-11-13,06:26:08.000,317,11120782,6365,0,1763015167,12754.731726229998,31382.749951260004,53267.425045920005 2025-11-13,06:26:09.000,317,11120833,6965,0,1763015168,12754.462273830002,28150.893025380006,53267.837286 2025-11-13,06:26:10.000,317,11120671,7005,0,1763015169,12754.314075009992,30459.758016449996,53268.144719280004 2025-11-13,06:26:11.000,317,11120628,6565,0,1763015170,12754.03114998999,27228.1901049,53268.55695936 2025-11-13,06:26:12.000,317,11120820,6885,0,1763015171,12753.579817219994,30460.801287690003,53269.01112216 2025-11-13,06:26:14.000,317,11120792,6445,0,1763015173,12752.58957964999,32770.55446914,53269.91944776 2025-11-13,06:26:15.000,317,11120751,7205,0,1763015174,12752.266236769989,27691.931220209997,53270.40854616 2025-11-13,06:26:16.000,317,11120789,6965,0,1763015175,12752.050674849997,29539.317866700003,53270.82078624001 2025-11-13,06:26:17.000,317,11120764,6365,0,1763015176,12751.787958759996,30924.84551559,53271.351807360006 2025-11-13,06:26:18.000,317,11120731,7165,0,1763015177,12751.41072539999,34157.25932274001,53271.77103456 2025-11-13,06:26:19.000,317,11120680,6445,0,1763015178,12751.060437279993,29078.142634710006,53272.218210240004 2025-11-13,06:26:20.000,317,11120746,6485,0,1763015179,12750.716885469992,30001.529320800008,53272.742244240006 2025-11-13,06:26:21.000,317,11120798,6445,0,1763015180,12750.474378309991,28154.452836030003,53273.196407040006 2025-11-13,06:26:22.000,317,11120740,6645,0,1763015181,12750.144299119995,31848.394331670002,53273.62262136001 2025-11-13,06:26:23.000,317,11120748,6485,0,1763015182,12749.895055649999,24460.525438650002,53274.06979704 2025-11-13,06:26:24.000,317,11120726,6925,0,1763015183,12749.511085979997,32772.077081220006,53274.516972720005 2025-11-13,06:26:25.000,317,11120740,6565,0,1763015184,12748.95870856,30925.444691640005,53274.8593416 2025-11-13,06:26:26.000,317,11120756,6445,0,1763015185,12748.163823980001,23076.062208389994,53275.2436332 2025-11-13,06:26:27.000,317,11120740,6765,0,1763015186,12747.355466779998,34158.10521834,53275.53010512 2025-11-13,06:26:28.000,317,11120737,6925,0,1763015187,12746.53363695999,29540.664250529997,53275.81657704 2025-11-13,06:26:29.000,317,11120761,7005,0,1763015188,12745.934105369997,31849.472848560006,53276.06811336001 2025-11-13,06:26:30.000,317,11120747,7005,0,1763015189,12745.42214581,33235.02164484,53276.34061104 2025-11-13,06:26:31.000,317,11120804,6845,0,1763015190,12744.836086839998,27232.786137660005,53276.599134480006 2025-11-13,06:26:32.000,317,11120703,7045,0,1763015191,12744.32412728,27233.357117189997,53276.87861928001 2025-11-13,06:26:33.000,317,11120762,6565,0,1763015192,12743.771749859989,29542.842431700003,53277.17207832001 2025-11-13,06:26:34.000,317,11120778,6765,0,1763015193,12743.226108750001,30005.483882729997,53277.486498720005 2025-11-13,06:26:35.000,317,11120748,6525,0,1763015194,12742.768039669994,31853.448557879994,53277.73104792 2025-11-13,06:26:36.000,317,11120723,7125,0,1763015195,12742.296497969997,34163.57534322,53278.01751984 2025-11-13,06:26:37.000,317,11120783,7245,0,1763015196,12741.8451652,30470.663020559994,53278.31796600001 2025-11-13,06:26:38.000,317,11120690,6485,0,1763015197,12741.420777669999,30010.227947220003,53278.667322 2025-11-13,06:26:39.000,317,11120751,7245,0,1763015198,12740.996390139997,28164.58243584,53278.97475528 2025-11-13,06:26:40.000,317,11120719,6885,0,1763015199,12740.5652663,35554.939671750006,53279.27520144001 2025-11-13,06:26:41.000,317,11120730,6725,0,1763015200,12740.181296629999,30938.351648669995,53279.61058320001 2025-11-13,06:26:42.000,317,11120741,6885,0,1763015201,12739.905107919993,27706.854228419994,53279.91102936 2025-11-13,06:26:43.000,317,11120729,6925,0,1763015202,12739.662600759992,22166.174606250002,53280.30230808 2025-11-13,06:26:45.000,317,11120774,6485,0,1763015204,12739.372939429995,32791.20137091,53280.91717464 2025-11-13,06:26:46.000,317,11120782,6645,0,1763015205,12739.103487029999,23556.093863129994,53281.30845336 2025-11-13,06:26:47.000,317,11120787,7205,0,1763015206,12738.766671529993,28638.072497939997,53281.62287376001 2025-11-13,06:26:48.000,317,11120719,6805,0,1763015207,12738.571318540002,32334.460041690007,53282.12594640001 2025-11-13,06:26:49.000,317,11120739,6925,0,1763015208,12738.530900680002,31412.208265530004,53282.468315280006 2025-11-13,06:26:50.000,317,11120789,7205,0,1763015209,12738.530900680002,26794.985820750007,53282.859594 2025-11-13,06:26:51.000,317,11120745,7005,0,1763015210,12738.335547689996,25410.409804409996,53283.27183408 2025-11-13,06:26:52.000,317,11120812,6645,0,1763015211,12738.11998576999,30492.395488349997,53283.61420296001 2025-11-13,06:26:53.000,317,11120746,6645,0,1763015212,12738.02567743,31417.403474339997,53283.99150744 2025-11-13,06:26:54.000,317,11120749,7005,0,1763015213,12737.92463278,27261.391507199995,53284.410734640005 2025-11-13,06:26:55.000,317,11120739,7365,0,1763015214,12737.581080969998,27262.11756759,53284.78803912001 2025-11-13,06:26:56.000,317,11120748,6365,0,1763015215,12737.075857719996,30957.955279200003,53285.02560120001 2025-11-13,06:26:57.000,317,11120734,6885,0,1763015216,12736.77946007999,33729.863521709995,53285.36098296001 2025-11-13,06:26:58.000,317,11120760,6685,0,1763015217,12736.570634469994,30959.019697829994,53285.47277688 2025-11-13,06:26:59.000,317,11120594,6405,0,1763015218,12736.408963029993,30498.11938191,53285.78719728 2025-11-13,06:27:00.000,317,11120765,7045,0,1763015219,12736.328127309993,29575.34597013,53286.038733600006 2025-11-13,06:27:01.000,317,11120807,6925,0,1763015220,12736.227082659992,31423.966214369997,53286.23437296 2025-11-13,06:27:02.000,317,11120812,6485,0,1763015221,12735.971102880001,27729.066037049997,53286.40206384 2025-11-13,06:27:03.000,317,11120814,6525,0,1763015222,12735.60060582999,31886.910777989993,53286.63263880001 2025-11-13,06:27:04.000,317,11120729,7045,0,1763015223,12735.075173650002,35120.60047767,53286.856226640004 2025-11-13,06:27:05.000,317,11120683,6485,0,1763015224,12734.819193869997,24034.222252770007,53287.05885312 2025-11-13,06:27:06.000,317,11120739,6925,0,1763015225,12734.52953254,32810.87549274,53287.28942808 2025-11-13,06:27:07.000,317,11120796,6525,0,1763015226,12734.044518219998,29577.13644915,53287.40820912 2025-11-13,06:27:08.000,317,11120782,6565,0,1763015227,12733.599921759997,31424.73456954,53287.526990160004 2025-11-13,06:27:09.000,317,11120799,7045,0,1763015228,12733.24289732999,30962.833277159996,53287.68769392001 2025-11-13,06:27:10.000,317,11120799,7045,0,1763015229,12732.677047290003,29576.98136829,53287.72961664 2025-11-13,06:27:11.000,317,11120787,6965,0,1763015230,12732.360440719996,30038.995446750007,53287.79948784 2025-11-13,06:27:12.000,317,11120820,6565,0,1763015231,12732.117933559995,29577.14349828,53287.91128176 2025-11-13,06:27:13.000,317,11120806,6284,0,1763015232,12732.0101526,31887.044711459996,53287.981152960005 2025-11-13,06:27:14.000,317,11120762,6485,0,1763015233,12731.98320735999,29577.742674330002,53288.030062800004 2025-11-13,06:27:15.000,317,11120756,6045,0,1763015234,12731.720491269989,31426.088002499993,53288.2047408 2025-11-13,06:27:16.000,317,11120748,6725,0,1763015235,12731.154641230001,34197.918704580006,53288.24666352 2025-11-13,06:27:17.000,317,11120786,6365,0,1763015236,12730.359756649988,27730.736680860005,53288.42832864001 2025-11-13,06:27:18.000,317,11120797,6925,0,1763015237,12729.64570778999,28192.715513670002,53288.39339304 2025-11-13,06:27:19.000,317,11120771,7005,0,1763015238,12729.214583949994,28192.990429740006,53288.44230288 2025-11-13,06:27:20.000,317,11120744,6525,0,1763015239,12728.985549409997,30040.912810110007,53288.45627712001 2025-11-13,06:27:21.000,317,11120810,7005,0,1763015240,12728.810405349992,30502.856397270007,53288.47723848001 2025-11-13,06:27:22.000,317,11120775,7125,0,1763015241,12728.850823209992,26345.44165326,53288.49121272 2025-11-13,06:27:23.000,317,11120795,7125,0,1763015242,12729.086594059998,30964.983261810004,53288.484225600005 2025-11-13,06:27:24.000,317,11120831,7085,0,1763015243,12729.416673249994,31888.997320470007,53288.50518696001 2025-11-13,06:27:25.000,317,11120763,6245,0,1763015244,12729.861269709996,25421.40644721,53288.58204528 2025-11-13,06:27:26.000,317,11120733,7005,0,1763015245,12730.292393549993,30040.482813180002,53288.5890324 2025-11-13,06:27:27.000,317,11120837,7245,0,1763015246,12730.777407869995,27268.55342328,53288.554096800006 2025-11-13,06:27:28.000,317,11120754,6885,0,1763015247,12731.195059090001,27268.243261559997,53288.52614832001 2025-11-13,06:27:29.000,317,11120781,7085,0,1763015248,12731.336521600002,23572.271616480008,53288.5191612 2025-11-13,06:27:30.000,317,11120785,6885,0,1763015249,12731.397148390002,32348.114206500002,53288.498199839996 2025-11-13,06:27:31.000,317,11120763,6965,0,1763015250,12731.323048979997,36042.40815864,53288.49121272 2025-11-13,06:27:32.000,317,11120797,6925,0,1763015251,12731.430829939993,26803.042976340002,53288.44929 2025-11-13,06:27:33.000,317,11120746,6365,0,1763015252,12731.525138279998,27264.493124400004,53288.4143544 2025-11-13,06:27:34.000,317,11120716,6685,0,1763015253,12731.525138279998,34654.97019552,53288.35147032 2025-11-13,06:27:35.000,317,11120746,6925,0,1763015254,12731.733963889994,31421.449674960008,53288.26063776001 2025-11-13,06:27:36.000,317,11120736,6605,0,1763015255,12731.895635329995,32345.11127712,53288.24666352 2025-11-13,06:27:37.000,317,11120727,6885,0,1763015256,12732.016888909995,33268.617798420004,53288.16980520001 2025-11-13,06:27:38.000,317,11120741,7125,0,1763015257,12732.15161511,32344.420462380003,53288.14185672001 2025-11-13,06:27:39.000,317,11120786,6725,0,1763015258,12732.08425200999,30034.73777223,53288.00910144 2025-11-13,06:27:40.000,317,11120724,6685,0,1763015259,12731.86869009,31420.526238930004,53287.91128176 2025-11-13,06:27:41.000,317,11120798,6645,0,1763015260,12731.754172819994,30496.413492449996,53287.87634616001 2025-11-13,06:27:42.000,317,11120763,7125,0,1763015261,12731.552083519993,30495.842512920004,53287.72961664 2025-11-13,06:27:43.000,317,11120820,6685,0,1763015262,12731.511665659993,26800.244471729995,53287.645771200005 2025-11-13,06:27:44.000,317,11120755,7205,0,1763015263,12731.531874589993,30033.560567520006,53287.6108356 2025-11-13,06:27:45.000,317,11120754,6725,0,1763015264,12731.855217469994,26338.322031960008,53287.66673256001 2025-11-13,06:27:46.000,317,11120774,6525,0,1763015265,12732.340231789996,30033.743844900004,53287.67371968 2025-11-13,06:27:47.000,317,11120777,7085,0,1763015266,12733.04754434,32343.680303729998,53287.645771200005 2025-11-13,06:27:48.000,317,11120754,6565,0,1763015267,12733.647075929992,30034.850558310005,53287.715642400006 2025-11-13,06:27:49.000,317,11120711,6925,0,1763015268,12734.024309289998,31421.491969740004,53287.91128176 2025-11-13,06:27:50.000,317,11120645,6885,0,1763015269,12734.26008013999,29574.175814550006,53288.12788248 2025-11-13,06:27:51.000,317,11120680,6284,0,1763015270,12734.54300515999,30959.950182989996,53288.274612 2025-11-13,06:27:52.000,317,11120687,7085,0,1763015271,12734.980865309997,32807.71043337,53288.47025136 2025-11-13,06:27:53.000,317,11120749,7045,0,1763015272,12735.49956117999,31883.921946870003,53288.63794224 2025-11-13,06:27:54.000,317,11120755,6845,0,1763015273,12735.91047609,32807.96420205,53288.79165888001 2025-11-13,06:27:55.000,317,11120726,6605,0,1763015274,12736.200137419997,28650.894865409995,53288.99428536 2025-11-13,06:27:56.000,317,11120700,6725,0,1763015275,12736.274236830002,33270.217950930004,53289.1130664 2025-11-13,06:27:57.000,317,11120740,6485,0,1763015276,12736.240555279997,25879.261538970008,53289.224860320006 2025-11-13,06:27:58.000,317,11120737,6965,0,1763015277,12736.159719559997,30498.11938191,53289.3576156 2025-11-13,06:27:59.000,317,11120688,6725,0,1763015278,12736.193401110002,30497.689384979996,53289.35062848 2025-11-13,06:28:00.000,317,11120719,7045,0,1763015279,12736.280973139998,27263.767064009997,53289.441461040005 2025-11-13,06:28:01.000,317,11120711,6965,0,1763015280,12736.348336239993,26801.435774700003,53289.490370880005 2025-11-13,06:28:02.000,317,11120730,6805,0,1763015281,12736.402226719998,29572.610907690003,53289.504345119996 2025-11-13,06:28:03.000,317,11120714,6445,0,1763015282,12736.462853509998,32343.778991550003,53289.55325496001 2025-11-13,06:28:04.000,317,11120829,7085,0,1763015283,12736.67841542999,32805.327827429996,53289.5672292 2025-11-13,06:28:05.000,317,11120707,7365,0,1763015284,12737.096066649996,30495.349073820005,53289.58819056 2025-11-13,06:28:06.000,317,11120818,6725,0,1763015285,12737.695598239989,31880.785084019997,53289.60216480001 2025-11-13,06:28:07.000,317,11120764,6845,0,1763015286,12738.510691750002,28647.229317809994,53289.67902312001 2025-11-13,06:28:08.000,317,11120801,6925,0,1763015287,12739.40662098,30495.010715580007,53289.81876552001 2025-11-13,06:28:09.000,317,11120827,7005,0,1763015288,12740.262132349999,27262.004781509997,53289.91658520001 2025-11-13,06:28:10.000,317,11120753,6925,0,1763015289,12741.205215749993,24490.893090690006,53290.021392 2025-11-13,06:28:11.000,317,11120791,6925,0,1763015290,12742.168508080002,30034.244333130002,53290.07728896 2025-11-13,06:28:12.000,317,11120745,7125,0,1763015291,12743.253053989996,30034.56859311,53290.30786392 2025-11-13,06:28:13.000,317,11120787,6845,0,1763015292,12744.189401079995,27263.224281000003,53290.46158056 2025-11-13,06:28:14.000,317,11120776,6205,0,1763015293,12745.038176139999,31420.166733299993,53290.69215552 2025-11-13,06:28:16.000,317,11120743,7045,0,1763015295,12746.149667289988,30034.11039966,53291.02753728 2025-11-13,06:28:17.000,317,11120756,6605,0,1763015296,12746.486482789995,29110.173881430004,53291.22317664 2025-11-13,06:28:18.000,317,11120780,6725,0,1763015297,12746.84350722,33728.85549612,53291.32798344001 2025-11-13,06:28:19.000,317,11120769,7125,0,1763015298,12747.146641170002,37885.39614801,53291.4886872 2025-11-13,06:28:20.000,317,11120788,6405,0,1763015299,12747.274631059998,30032.693524529997,53291.59349400001 2025-11-13,06:28:21.000,317,11120730,6525,0,1763015300,12747.55081976999,29108.76405543,53291.740223520006 2025-11-13,06:28:22.000,317,11120760,6685,0,1763015301,12748.103197190001,30494.214163890007,53291.79612048 2025-11-13,06:28:23.000,317,11120758,6645,0,1763015302,12748.480430549993,33265.33290384,53291.956824240006 2025-11-13,06:28:24.000,317,11120769,7005,0,1763015303,12748.662310919994,33727.04386971,53292.103553760004 2025-11-13,06:28:25.000,317,11120806,6365,0,1763015304,12748.965444869995,36498.16965878999,53292.25028328 2025-11-13,06:28:26.000,317,11120714,6685,0,1763015305,12749.443722880002,29107.382425949996,53292.438935520004 2025-11-13,06:28:27.000,317,11120730,6725,0,1763015306,12749.780538379993,25411.727991720007,53292.51579384 2025-11-13,06:28:28.000,317,11120766,6485,0,1763015307,12750.00957291999,23563.326270510006,53292.62060064001 2025-11-13,06:28:29.000,317,11120778,6765,0,1763015308,12750.44069676,31414.6684119,53292.69047184 2025-11-13,06:28:30.000,317,11120731,7045,0,1763015309,12750.898765839993,30952.012862610005,53292.774317280004 2025-11-13,06:28:31.000,317,11120770,6525,0,1763015310,12751.127800379989,29565.709809420005,53292.893098320004 2025-11-13,06:28:32.000,317,11120776,6765,0,1763015311,12751.24905395999,29103.434913150006,53292.942008160004 2025-11-13,06:28:33.000,317,11120787,6925,0,1763015312,12751.424198019995,30027.033073140003,53293.01886648 2025-11-13,06:28:34.000,317,11120760,6725,0,1763015313,12751.525242669995,30026.715862290002,53293.130660400006 2025-11-13,06:28:35.000,317,11120725,7005,0,1763015314,12751.774486139991,22636.104857700004,53293.22149296001 2025-11-13,06:28:37.000,317,11120736,6525,0,1763015316,12751.996784369992,29100.854931570007,53293.53591336001 2025-11-13,06:28:38.000,317,11120793,6845,0,1763015317,12751.942893890002,29562.0865566,53293.64072016 2025-11-13,06:28:39.000,317,11120736,6405,0,1763015318,12751.855321859992,31409.113697459994,53293.87129512001 2025-11-13,06:28:40.000,317,11120722,6485,0,1763015319,12751.754277209991,30485.050294889996,53294.10885720001 2025-11-13,06:28:41.000,317,11120778,6405,0,1763015320,12751.55218790999,30946.916341620003,53294.26257384 2025-11-13,06:28:42.000,317,11120767,7045,0,1763015321,12751.444406949995,31408.768290089996,53294.43725184 2025-11-13,06:28:43.000,317,11120731,7005,0,1763015322,12751.39725278,29099.684775989997,53294.6678268 2025-11-13,06:28:44.000,317,11120632,6365,0,1763015323,12751.727331969996,30023.318181630006,53294.74468512 2025-11-13,06:28:45.000,317,11120750,6885,0,1763015324,12752.266236769989,29561.212464480006,53294.91936312001 2025-11-13,06:28:46.000,317,11120779,7245,0,1763015325,12752.872504669991,29560.860007979994,53295.19884792 2025-11-13,06:28:47.000,317,11120735,7165,0,1763015326,12753.377727919993,27713.233691069996,53295.408461520004 2025-11-13,06:28:48.000,317,11120710,6885,0,1763015327,12753.701070799994,25865.670816330006,53295.597113760006 2025-11-13,06:28:49.000,317,11120767,7005,0,1763015328,12754.0378863,29098.472325630006,53295.90454704001 2025-11-13,06:28:50.000,317,11120782,6284,0,1763015329,12754.381438110002,32331.471210570002,53296.135122 2025-11-13,06:28:51.000,317,11120823,7005,0,1763015330,12754.415119659992,25403.727229170006,53296.365696960005 2025-11-13,06:28:52.000,317,11120833,7205,0,1763015331,12754.408383349997,28636.627426289997,53296.52640072001 2025-11-13,06:28:53.000,317,11120794,6525,0,1763015332,12754.462273830002,36487.68760248,53296.64518176001 2025-11-13,06:28:54.000,317,11120737,7085,0,1763015333,12754.502691690002,30021.30213045,53296.85479536 2025-11-13,06:28:55.000,317,11120751,6885,0,1763015334,12754.320811320002,26326.09179141,53296.99453776 2025-11-13,06:28:56.000,317,11120782,6485,0,1763015335,12754.159139880001,27711.28813119,53297.16222864 2025-11-13,06:28:57.000,317,11120780,7005,0,1763015336,12754.125458329996,31867.46927745,53297.29498392001 2025-11-13,06:28:58.000,317,11120851,7045,0,1763015337,12754.192821429991,27248.752417109994,53297.490623280006 2025-11-13,06:28:59.000,317,11120805,6685,0,1763015338,12754.583527409988,29557.871176860004,53297.63036568001 2025-11-13,06:29:00.000,317,11120757,7045,0,1763015339,12754.960760769995,30481.709007269994,53297.826005040006 2025-11-13,06:29:01.000,317,11120782,6445,0,1763015340,12755.263894719996,30020.068532699996,53298.03561864001 2025-11-13,06:29:02.000,317,11120737,7085,0,1763015341,12755.391884609991,26787.140139060008,53298.18234816001 2025-11-13,06:29:03.000,317,11120780,6885,0,1763015342,12755.546819739997,26786.9145669,53298.41991024001 2025-11-13,06:29:04.000,317,11120809,6965,0,1763015343,12755.937525719994,24939.196611299994,53298.62253672 2025-11-13,06:29:05.000,317,11120806,6525,0,1763015344,12756.51684838,28633.624496909993,53298.81817608 2025-11-13,06:29:06.000,317,11120798,6405,0,1763015345,12757.123116279989,26786.378833020004,53299.06971240001 2025-11-13,06:29:07.000,317,11120767,7325,0,1763015346,12757.71591156,29095.631526240002,53299.36317144 2025-11-13,06:29:08.000,317,11120765,7005,0,1763015347,12758.005572889997,24939.28120086,53299.649643360004 2025-11-13,06:29:09.000,317,11120822,6124,0,1763015348,12758.113353849993,28634.089739489995,53299.86624408 2025-11-13,06:29:10.000,317,11120757,7005,0,1763015349,12757.796747280001,30481.694909009995,53300.14572888001 2025-11-13,06:29:11.000,317,11120775,6885,0,1763015350,12757.419513919995,29096.110867080002,53300.41822656 2025-11-13,06:29:12.000,317,11120803,7045,0,1763015351,12757.439722849995,28633.8571182,53300.56495608 2025-11-13,06:29:13.000,317,11120822,6405,0,1763015352,12757.75632942,33713.6716701,53300.79553104001 2025-11-13,06:29:14.000,317,11120793,7285,0,1763015353,12758.450169349999,30942.531782759994,53301.00514464001 2025-11-13,06:29:15.000,317,11120773,7325,0,1763015354,12759.460615849988,26785.977032609997,53301.19379688 2025-11-13,06:29:16.000,317,11120613,7005,0,1763015355,12760.558634380002,26785.913590440003,53301.564114240005 2025-11-13,06:29:18.000,317,11120754,6405,0,1763015357,12762.256184499995,30480.778522110006,53302.13705808001 2025-11-13,06:29:19.000,317,11120768,6645,0,1763015358,12762.714253580001,27710.068631700007,53302.41654288 2025-11-13,06:29:20.000,317,11120774,6525,0,1763015359,12762.633417860001,32328.93352377,53302.62615648 2025-11-13,06:29:21.000,317,11120774,6645,0,1763015360,12762.619945239996,33253.47626718,53302.74493752 2025-11-13,06:29:22.000,317,11120798,6765,0,1763015361,12762.734462510001,30021.196393499995,53302.93358976 2025-11-13,06:29:23.000,317,11120705,7085,0,1763015362,12763.226213139998,27712.148125050007,53303.10128064 2025-11-13,06:29:24.000,317,11120736,6885,0,1763015363,12763.940261999996,24940.8884025,53303.20608744 2025-11-13,06:29:25.000,317,11120744,6605,0,1763015364,12764.60715669,29559.083627219996,53303.29692 2025-11-13,06:29:26.000,317,11120751,6805,0,1763015365,12765.146061489992,30944.55488307,53303.387752560004 2025-11-13,06:29:27.000,317,11120755,7045,0,1763015366,12765.772538319994,32330.0684337,53303.387752560004 2025-11-13,06:29:28.000,317,11120753,7365,0,1763015367,12766.715621719988,27249.908474430005,53303.46461088 2025-11-13,06:29:29.000,317,11120768,6685,0,1763015368,12767.40946165,30021.29508132,53303.5414692 2025-11-13,06:29:30.000,317,11120755,6965,0,1763015369,12768.029202169993,28174.80367434,53303.65326312 2025-11-13,06:29:31.000,317,11120734,6525,0,1763015370,12768.52768911,30946.704867720007,53303.73012144 2025-11-13,06:29:32.000,317,11120795,7165,0,1763015371,12768.830823060001,25404.939679529998,53303.81396688001 2025-11-13,06:29:33.000,317,11120767,6925,0,1763015372,12768.938604019997,31871.268758520004,53303.93973504 2025-11-13,06:29:34.000,317,11120782,6445,0,1763015373,12769.046384979993,32333.014970040007,53303.93973504 2025-11-13,06:29:35.000,317,11120744,6365,0,1763015374,12769.181111179998,28176.128910779997,53303.98864488 2025-11-13,06:29:36.000,317,11120791,6885,0,1763015375,12769.383200479999,23557.264018710004,53304.09345168 2025-11-13,06:29:37.000,317,11120816,6925,0,1763015376,12769.74696122,29099.50149861,53304.12140016001 2025-11-13,06:29:38.000,317,11120792,6805,0,1763015377,12770.312811260002,26328.284070840004,53304.2052456 2025-11-13,06:29:39.000,317,11120766,6525,0,1763015378,12770.92581547,27251.88927996,53304.30306528 2025-11-13,06:29:40.000,317,11120792,6445,0,1763015379,12771.666809569993,32331.992846189998,53304.344988000004 2025-11-13,06:29:41.000,317,11120763,6965,0,1763015380,12772.434748909996,30945.894217769994,53304.47075616 2025-11-13,06:29:42.000,317,11120790,6645,0,1763015381,12773.108379909994,28636.27496979,53304.68735688 2025-11-13,06:29:43.000,317,11120736,6605,0,1763015382,12773.36435969,31407.28797279,53304.82709928 2025-11-13,06:29:44.000,317,11120784,6525,0,1763015383,12773.310469209995,27712.38074634,53305.036712880006 2025-11-13,06:29:45.000,317,11120764,6565,0,1763015384,12773.249842419995,27711.993044190007,53305.12754544001 2025-11-13,06:29:46.000,317,11120826,6525,0,1763015385,12773.371095999995,25402.246911869996,53305.21139088 2025-11-13,06:29:47.000,317,11120727,6965,0,1763015386,12773.606866850001,29558.371665090002,53305.2882492 2025-11-13,06:29:48.000,317,11120766,6885,0,1763015387,12773.815692459997,29096.082670560005,53305.37908176 2025-11-13,06:29:49.000,317,11120785,7165,0,1763015388,12773.835901389997,32328.707951610006,53305.51183704001 2025-11-13,06:29:50.000,317,11120700,6725,0,1763015389,12773.829165080002,33714.073470510004,53305.46292720001 2025-11-13,06:29:51.000,317,11120779,7205,0,1763015390,12773.728120430002,27248.287174530007,53305.56074688001 2025-11-13,06:29:52.000,317,11120794,6685,0,1763015391,12773.593394229996,26786.181457380007,53305.59568248 2025-11-13,06:29:53.000,317,11120800,6525,0,1763015392,12773.52603113,26785.850148269994,53305.58170824001 2025-11-13,06:29:54.000,317,11120809,7245,0,1763015393,12773.43845909999,36022.007976420005,53305.469914320005 2025-11-13,06:29:55.000,317,11120726,6525,0,1763015394,12773.270051349995,35559.67668711,53305.48388856 2025-11-13,06:29:56.000,317,11120813,7125,0,1763015395,12773.067962049994,28170.18649419,53305.44196584001 2025-11-13,06:29:57.000,317,11120757,7045,0,1763015396,12772.872609059988,32326.5438687,53305.44895296 2025-11-13,06:29:58.000,317,11120713,7085,0,1763015397,12772.859136439998,30940.642615920005,53305.40703024 2025-11-13,06:29:59.000,317,11120755,7165,0,1763015398,12772.966917399994,28169.36174598,53305.38606888 2025-11-13,06:30:00.000,317,11120800,6405,0,1763015399,12773.189215629995,28169.291254680007,53305.31619768 2025-11-13,06:30:01.000,317,11120771,7085,0,1763015400,12773.45866802999,29093.002200749994,53305.2882492 2025-11-13,06:30:02.000,317,11120790,6565,0,1763015401,12773.680966259992,28631.115006630003,53305.218378 2025-11-13,06:30:03.000,317,11120795,7005,0,1763015402,12774.044726999993,23089.27932714,53305.17645528001 2025-11-13,06:30:04.000,317,11120766,6445,0,1763015403,12774.53647762999,28631.248940100006,53305.17645528001 2025-11-13,06:30:05.000,317,11120791,6965,0,1763015404,12775.068646120002,32326.135019160007,53305.12754544001 2025-11-13,06:30:06.000,317,11120744,6365,0,1763015405,12775.74227712,30017.45330547,53305.204403760006 2025-11-13,06:30:07.000,317,11120803,7245,0,1763015406,12776.409171810003,28632.553029150004,53305.22536512001 2025-11-13,06:30:08.000,317,11120778,6565,0,1763015407,12776.95481291999,28171.61746758,53305.33017192 2025-11-13,06:30:09.000,317,11120763,7085,0,1763015408,12777.210792699996,30019.779518370007,53305.3581204 2025-11-13,06:30:10.000,317,11120803,6925,0,1763015409,12777.446563550002,32791.84284174,53305.44895296 2025-11-13,06:30:11.000,317,11120757,7005,0,1763015410,12777.399409379992,28636.634475419996,53305.49087568001 2025-11-13,06:30:12.000,317,11120788,6725,0,1763015411,12777.170374839996,28637.987908380004,53305.567734000004 2025-11-13,06:30:13.000,317,11120766,6725,0,1763015412,12776.847031959995,26329.76438814,53305.637605200005 2025-11-13,06:30:14.000,317,11120778,6284,0,1763015413,12776.496743839998,27254.511556319994,53305.637605200005 2025-11-13,06:30:15.000,317,11120770,6725,0,1763015414,12776.112774169997,24945.963776100005,53305.55375976 2025-11-13,06:30:16.000,317,11120771,7085,0,1763015415,12775.850058079996,25870.492421250005,53305.50484992 2025-11-13,06:30:17.000,317,11120764,6645,0,1763015416,12775.486297339994,30952.005813480006,53305.44196584001 2025-11-13,06:30:19.000,317,11120792,6645,0,1763015418,12774.529741319995,29568.0078258,53305.26728784 2025-11-13,06:30:20.000,317,11120785,7045,0,1763015419,12774.037990689998,27259.142834729995,53305.1135712 2025-11-13,06:30:21.000,317,11120817,7005,0,1763015420,12773.701175189992,26797.502360159997,53304.9738288 2025-11-13,06:30:22.000,317,11120779,7165,0,1763015421,12773.290260279995,29107.072264229995,53304.82011216001 2025-11-13,06:30:23.000,317,11120728,6205,0,1763015422,12772.717673929998,30030.783210299996,53304.59652432 2025-11-13,06:30:24.000,317,11120794,6605,0,1763015423,12772.21918698999,27721.18510971,53304.42184632 2025-11-13,06:30:25.000,317,11120747,7005,0,1763015424,12771.680282189998,30492.332046180003,53304.23319408 2025-11-13,06:30:26.000,317,11120789,7045,0,1763015425,12771.033596429996,30954.254485950005,53304.00261912001 2025-11-13,06:30:27.000,317,11120746,6765,0,1763015426,12770.63615413999,27721.100520149994,53303.80697976 2025-11-13,06:30:28.000,317,11120747,7245,0,1763015427,12770.407119599993,29107.01587119,53303.59736616001 2025-11-13,06:30:29.000,317,11120782,6685,0,1763015428,12770.164612439992,27259.87594425,53303.3667912 2025-11-13,06:30:30.000,317,11120770,6685,0,1763015429,12769.942314209991,31417.325933910004,53303.18512608001 2025-11-13,06:30:31.000,317,11120728,6324,0,1763015430,12769.82779694,34189.00155513,53302.94756400001 2025-11-13,06:30:32.000,317,11120702,6805,0,1763015431,12769.861478489991,30031.967464140005,53302.66109208001 2025-11-13,06:30:33.000,317,11120646,6565,0,1763015432,12770.036622549997,30955.706606730004,53302.5283368 2025-11-13,06:30:34.000,317,11120644,6645,0,1763015433,12770.346492809993,31417.593800849994,53302.29776184 2025-11-13,06:30:35.000,317,11120764,6565,0,1763015434,12770.851716059995,30493.854658259996,53302.165006560004 2025-11-13,06:30:36.000,317,11120701,7205,0,1763015435,12771.444511339992,33727.135508399995,53302.02526416 2025-11-13,06:30:37.000,317,11120776,6805,0,1763015436,12772.06425186,32803.52325015,53301.899496000005 2025-11-13,06:30:38.000,317,11120730,6565,0,1763015437,12772.946708469994,32342.0519547,53301.67590816001 2025-11-13,06:30:39.000,317,11120710,6925,0,1763015438,12774.105353789993,27261.63822675,53301.71783088 2025-11-13,06:30:40.000,317,11120788,6445,0,1763015439,12775.075382429997,28647.659314739998,53301.55712712001 2025-11-13,06:30:41.000,317,11120762,6445,0,1763015440,12776.031938449996,28647.701609519994,53301.50123016 2025-11-13,06:30:42.000,317,11120752,6645,0,1763015441,12776.88071351,24028.39262226,53301.4103976 2025-11-13,06:30:43.000,317,11120797,6925,0,1763015442,12777.291628419996,30495.271533389998,53301.38244912 2025-11-13,06:30:44.000,317,11120809,6805,0,1763015443,12777.527399270002,32805.26438526,53301.26366808 2025-11-13,06:30:45.000,317,11120790,6685,0,1763015444,12777.716015949998,28648.27963818,53301.19379688 2025-11-13,06:30:46.000,317,11120733,6965,0,1763015445,12777.810324289989,28648.251441660002,53301.012131760006 2025-11-13,06:30:47.000,317,11120771,7245,0,1763015446,12777.93157786999,30957.567577049995,53300.93527344001 2025-11-13,06:30:48.000,317,11120747,7045,0,1763015447,12778.20103027,29109.652245809993,53300.788543919996 2025-11-13,06:30:49.000,317,11120797,7045,0,1763015448,12778.477218979991,31418.897889900007,53300.66277576 2025-11-13,06:30:50.000,317,11120783,6925,0,1763015449,12778.733198759997,24490.30096377,53300.51604624 2025-11-13,06:30:51.000,317,11120752,6485,0,1763015450,12779.043069019994,29571.151737780005,53300.47412352 2025-11-13,06:30:52.000,317,11120768,6685,0,1763015451,12779.46072024,30494.714652120005,53300.390278080005 2025-11-13,06:30:53.000,317,11120787,6885,0,1763015452,12779.864898840002,33266.08716075,53300.29944552 2025-11-13,06:30:54.000,317,11120786,6645,0,1763015453,12780.080460759993,28185.003765450005,53300.1876516 2025-11-13,06:30:55.000,317,11120812,6765,0,1763015454,12780.248868509989,33265.94617815,53300.103806160005 2025-11-13,06:30:56.000,317,11120735,7165,0,1763015455,12780.39706733,31880.721641850003,53300.07585768001 2025-11-13,06:30:57.000,317,11120714,6445,0,1763015456,12780.861872720001,28647.77914995,53300.11079328 2025-11-13,06:30:58.000,317,11120753,7045,0,1763015457,12781.54897633999,29109.715687980002,53300.02694784001 2025-11-13,06:30:59.000,317,11120743,7245,0,1763015458,12781.87231921999,31419.12346206,53299.9431024 2025-11-13,06:31:00.000,317,11120732,6725,0,1763015459,12781.73085670999,32804.82029007,53299.90117968 2025-11-13,06:31:01.000,317,11120744,6685,0,1763015460,12781.299732869993,30957.081187079995,53299.90117968 2025-11-13,06:31:02.000,317,11120700,6685,0,1763015461,12780.989862609997,31418.693465129996,53299.92912816001 2025-11-13,06:31:03.000,317,11120781,7045,0,1763015462,12780.82145486,33266.23519248,53299.80336 2025-11-13,06:31:04.000,317,11120802,6365,0,1763015463,12780.63957449,31418.876742509994,53299.63566912 2025-11-13,06:31:05.000,317,11120724,6485,0,1763015464,12780.43748519,33266.947154609996,53299.60772064 2025-11-13,06:31:06.000,317,11120787,7125,0,1763015465,12780.242132199994,29572.420581180006,53299.551823680005 2025-11-13,06:31:07.000,317,11120633,7245,0,1763015466,12779.898580389992,31421.111316719995,53299.4190684 2025-11-13,06:31:08.000,317,11120629,6885,0,1763015467,12779.60218275,25878.85973856,53299.29330024 2025-11-13,06:31:09.000,317,11120614,6725,0,1763015468,12779.21147676999,32346.887657879997,53299.23740328001 2025-11-13,06:31:10.000,317,11120581,6805,0,1763015469,12778.659099349992,27267.066056850002,53299.167532080006 2025-11-13,06:31:11.000,317,11120735,6925,0,1763015470,12778.03262251999,30502.475744249998,53299.1745192 2025-11-13,06:31:12.000,317,11120819,7165,0,1763015471,12777.473508789997,23574.724713720003,53299.11163512001 2025-11-13,06:31:13.000,317,11120810,6445,0,1763015472,12777.12322067,30967.28832732,53299.097660880005 2025-11-13,06:31:14.000,317,11120775,7045,0,1763015473,12777.150165909996,28657.87350411,53299.04176392001 2025-11-13,06:31:15.000,317,11120700,6324,0,1763015474,12777.284892110001,31891.563203790007,53298.94394424001 2025-11-13,06:31:16.000,317,11120808,6725,0,1763015475,12777.11648435999,30505.302445380003,53298.95791848 2025-11-13,06:31:17.000,317,11120628,6725,0,1763015476,12776.584315869994,33276.57626618999,53298.75529200001 2025-11-13,06:31:18.000,317,11120628,6365,0,1763015477,12776.159928339992,28194.463697910003,53298.61554960001 2025-11-13,06:31:20.000,317,11120604,6605,0,1763015479,12774.691412759996,32351.681066279998,53298.29414208 2025-11-13,06:31:21.000,317,11120724,6685,0,1763015480,12773.687702570001,20341.260586200005,53298.15439968001 2025-11-13,06:31:22.000,317,11120779,7205,0,1763015481,12772.515584629997,26809.246210740006,53297.91683760001 2025-11-13,06:31:23.000,317,11120812,6565,0,1763015482,12771.303048829992,30967.337671229994,53297.73517248 2025-11-13,06:31:24.000,317,11120831,7005,0,1763015483,12770.292602330002,30043.570332119998,53297.469661920004 2025-11-13,06:31:25.000,317,11120707,6925,0,1763015484,12769.652652879995,28195.514018279995,53297.2879968 2025-11-13,06:31:26.000,317,11120750,6245,0,1763015485,12769.039648669997,28657.24613154,53297.14825440001 2025-11-13,06:31:27.000,317,11120777,7205,0,1763015486,12768.211082539994,30043.38000561,53296.987550640006 2025-11-13,06:31:28.000,317,11120796,6525,0,1763015487,12767.355571169996,30043.760658629995,53296.77793704 2025-11-13,06:31:29.000,317,11120769,7205,0,1763015488,12766.836875299989,28657.979241060006,53296.59627192001 2025-11-13,06:31:30.000,317,11120757,7245,0,1763015489,12766.675203860003,29581.372976280007,53296.49845224 2025-11-13,06:31:31.000,317,11120590,6725,0,1763015490,12766.560686589997,26809.3308003,53296.39364544 2025-11-13,06:31:32.000,317,11120574,6605,0,1763015491,12765.873582969994,36973.07659601999,53296.2748644 2025-11-13,06:31:33.000,317,11120653,7005,0,1763015492,12765.065225769991,31430.091908340008,53296.10717352 2025-11-13,06:31:34.000,317,11120711,7085,0,1763015493,12764.432012629994,32816.416108920006,53296.08621216 2025-11-13,06:31:35.000,317,11120768,6685,0,1763015494,12764.021097719997,27735.057797550005,53296.0652508 2025-11-13,06:31:36.000,317,11120788,6485,0,1763015495,12763.56976495,23115.84044898,53295.97441824001 2025-11-13,06:31:37.000,317,11120721,7085,0,1763015496,12763.071278009993,8795.222692259995,53295.78576600001 2025-11-13,06:31:38.000,317,11120750,6485,0,1763015497,12762.518900589996,2327.8573911600033,53295.60410088 2025-11-13,06:31:39.000,317,11120700,6605,0,1763015498,12762.10124936999,18.09011145000113,53295.408461520004 2025-11-13,06:31:40.000,317,11120750,6765,0,1763015499,12761.569080879992,18.54830490000313,53295.14993808 2025-11-13,06:31:41.000,317,11120828,6365,0,1763015500,12760.949340359999,19.302561810000043,53294.94032448 2025-11-13,06:31:42.000,317,11120745,6885,0,1763015501,12759.99278434,20.564356080001744,53294.68180104001 2025-11-13,06:31:43.000,317,11120740,6525,0,1763015502,12758.58489554999,22.03762424999877,53294.44423896001 2025-11-13,06:31:44.000,317,11120792,6525,0,1763015503,12757.311732959999,23.285320260001754,53294.12283144 2025-11-13,06:31:45.000,317,11120730,6485,0,1763015504,12756.11266978,24.314493240002776,53293.83635952 2025-11-13,06:31:46.000,317,11120695,6845,0,1763015505,12755.021387559995,25.4423540400021,53293.6197588 2025-11-13,06:31:47.000,317,11120754,6525,0,1763015506,12754.085040469996,26.30939703000331,53293.20053160001 2025-11-13,06:31:48.000,317,11120726,6725,0,1763015507,12753.195847549992,27.112997850003012,53292.8511756 2025-11-13,06:31:49.000,317,11120748,6365,0,1763015508,12752.165192119988,27.888402149998,53292.49483248 2025-11-13,06:31:50.000,317,11120714,6885,0,1763015509,12751.080646209994,28.832985569999437,53291.98477272 2025-11-13,06:31:51.000,317,11120743,7045,0,1763015510,12750.23187114999,29.516751180002757,53291.44676448001 2025-11-13,06:31:52.000,317,11120759,7005,0,1763015511,12749.591921699997,29.784618120000232,53290.97862744 2025-11-13,06:31:53.000,317,11120732,6565,0,1763015512,12749.248369889996,29.90445333000389,53290.48952904001 2025-11-13,06:31:54.000,317,11120725,7045,0,1763015513,12748.93849963,30.214615050004795,53289.95850792 2025-11-13,06:31:55.000,317,11120737,7045,0,1763015514,12748.554529959998,30.729201540001668,53289.490370880005 2025-11-13,06:31:56.000,317,11120780,6725,0,1763015515,12747.95499836999,31.18034586000431,53288.89646568 2025-11-13,06:31:57.000,317,11120751,7005,0,1763015516,12747.449775119989,31.412967149997712,53288.365444560004 2025-11-13,06:31:58.000,317,11120739,6965,0,1763015517,12747.429566189989,31.405918019998353,53287.79250072 2025-11-13,06:31:59.000,317,11120726,6565,0,1763015518,12747.82027217,31.279033680002613,53287.310389440005 2025-11-13,06:32:00.000,317,11120808,6765,0,1763015519,12748.581475199993,30.93362631000491,53286.7723812 2025-11-13,06:32:01.000,317,11120730,6605,0,1763015520,12749.11364368999,30.827889359999972,53286.353154000004 2025-11-13,06:32:02.000,317,11120730,6685,0,1763015521,12749.544767530002,30.919528049998917,53285.88501696 2025-11-13,06:32:03.000,317,11120776,6605,0,1763015522,12750.09714495,31.046412390001933,53285.52168672 2025-11-13,06:32:04.000,317,11120781,7005,0,1763015523,12750.905502150003,30.729201540001668,53285.11643376 2025-11-13,06:32:05.000,317,11120751,6885,0,1763015524,12751.882267100002,30.32035200000246,53284.8509232 2025-11-13,06:32:06.000,317,11120720,6405,0,1763015525,12752.73777847,30.07363245000306,53284.56445128 2025-11-13,06:32:07.000,317,11120746,6685,0,1763015526,12753.350782679998,30.003141150002193,53284.243043760005 2025-11-13,06:32:08.000,317,11120745,6885,0,1763015527,12754.064831539996,30.052485059997707,53283.92163624 2025-11-13,06:32:09.000,317,11120792,6605,0,1763015528,12755.21000423999,29.770519860001514,53283.60022872 2025-11-13,06:32:10.000,317,11120739,7165,0,1763015529,12756.894081739993,28.93167338999774,53283.43952496 2025-11-13,06:32:11.000,317,11120648,6445,0,1763015530,12758.54447768999,28.099876050000603,53283.20196288 2025-11-13,06:32:12.000,317,11120719,7165,0,1763015531,12760.450853419992,27.380864790000487,53283.13209168001 2025-11-13,06:32:13.000,317,11120717,7045,0,1763015532,12762.20903033,26.640706140002294,53283.04824624 2025-11-13,06:32:14.000,317,11120752,6685,0,1763015533,12763.64386435999,25.963989659998333,53282.90850384 2025-11-13,06:32:15.000,317,11120794,6485,0,1763015534,12765.071962080001,25.252027530004852,53282.76177432 2025-11-13,06:32:16.000,317,11120753,7045,0,1763015535,12766.425960389992,24.41318106000108,53282.53119936 2025-11-13,06:32:17.000,317,11120752,6485,0,1763015536,12767.618287259997,23.637776759998815,53282.31459864 2025-11-13,06:32:18.000,317,11120714,6525,0,1763015537,12768.743251029991,23.052698970001074,53282.014152480006 2025-11-13,06:32:19.000,317,11120740,6565,0,1763015538,12769.84800587,22.5381124800042,53281.85344872 2025-11-13,06:32:21.000,317,11120778,6365,0,1763015540,12772.11814233999,21.085991699997976,53281.39928592 2025-11-13,06:32:22.000,317,11120833,7085,0,1763015541,12773.27678765999,20.134359150004457,53281.16871096001 2025-11-13,06:32:23.000,317,11120773,6885,0,1763015542,12774.428696669995,19.19682486000238,53280.92416176 2025-11-13,06:32:24.000,317,11120767,7005,0,1763015543,12775.257262799998,18.936007050004264,53280.77743224 2025-11-13,06:32:25.000,317,11120822,6525,0,1763015544,12776.031938449996,18.91485965999891,53280.504934560005 2025-11-13,06:32:26.000,317,11120742,6645,0,1763015545,12777.07606649999,18.5060101199997,53280.2044884 2025-11-13,06:32:27.000,317,11120767,7205,0,1763015546,12778.25492074999,4175.688132839998,53279.90404224001 2025-11-13,06:32:28.000,317,11120773,6925,0,1763015547,12779.39335713999,29583.445420500007,53279.6804544 2025-11-13,06:32:29.000,317,11120747,6885,0,1763015548,12780.134351239998,31430.853214379997,53279.40795672 2025-11-13,06:32:30.000,317,11120756,6685,0,1763015549,12780.61936556,29583.19870095,53279.14943328 2025-11-13,06:32:31.000,317,11120722,6885,0,1763015550,12781.212160839998,26349.727524300004,53278.73020608001 2025-11-13,06:32:32.000,317,11120750,6845,0,1763015551,12782.047463279996,21730.073129669996,53278.39482432001 2025-11-13,06:32:33.000,317,11120771,6845,0,1763015552,12783.206108599996,30507.26915265,53278.108352400006 2025-11-13,06:32:34.000,317,11120786,6565,0,1763015553,12784.2165551,27273.01552257,53277.752009280004 2025-11-13,06:32:35.000,317,11120746,6485,0,1763015554,12785.018175989993,25886.775911549994,53277.437588880006 2025-11-13,06:32:36.000,317,11120755,6765,0,1763015555,12785.873687359992,30506.035554899994,53277.081245760004 2025-11-13,06:32:37.000,317,11120749,6925,0,1763015556,12786.78982551999,24962.381199869997,53276.73887688001 2025-11-13,06:32:38.000,317,11120796,6445,0,1763015557,12787.584710099989,30505.739491440007,53276.361572400005 2025-11-13,06:32:39.000,317,11120813,7125,0,1763015558,12788.07646073,30043.993279920003,53276.04016488001 2025-11-13,06:32:40.000,317,11120797,6965,0,1763015559,12788.561475050003,31430.627642220003,53275.59997632 2025-11-13,06:32:41.000,317,11120786,6725,0,1763015560,12789.05322568,6023.483628870003,53275.18074912001 2025-11-13,06:32:42.000,317,11120781,7165,0,1763015561,12789.578657860002,18.689287500004866,53274.803444640005 2025-11-13,06:32:43.000,317,11120758,6405,0,1763015562,12790.016518009994,19.450593540001137,53274.35626896 2025-11-13,06:32:44.000,317,11120775,6925,0,1763015563,12790.13103528,20.324685660001705,53273.80428648 2025-11-13,06:32:45.000,317,11120818,6245,0,1763015564,12790.380278749995,21.410251680004876,53273.23134264 2025-11-13,06:32:46.000,317,11120779,6845,0,1763015565,12790.919183550002,22.608603779997793,53272.51166928 2025-11-13,06:32:47.000,317,11120761,7245,0,1763015566,12791.48503358999,23.884496309998212,53271.80597016001 2025-11-13,06:32:48.000,317,11120747,7005,0,1763015567,12792.138455660002,25.05465189000097,53271.08629680001 2025-11-13,06:32:49.000,317,11120736,6725,0,1763015568,12793.014175960001,25.752515760003007,53270.3526492 2025-11-13,06:32:50.000,317,11120778,6405,0,1763015569,12793.78211529999,26.168414430001576,53269.57009176 2025-11-13,06:32:51.000,317,11120813,7325,0,1763015570,12794.233448070001,26.527920059997996,53268.57093360001 2025-11-13,06:32:52.000,317,11120797,7285,0,1763015571,12794.442273679997,26.68300091999845,53267.837286 2025-11-13,06:32:53.000,317,11120744,6605,0,1763015572,12794.644362979998,27.049555680001504,53266.95690888 2025-11-13,06:32:54.000,317,11120772,6725,0,1763015573,12794.859924899989,27.253980450004747,53266.01364768 2025-11-13,06:32:55.000,317,11120781,7005,0,1763015574,12795.19000409,27.204636540001957,53265.13327056 2025-11-13,06:32:56.000,317,11120747,7045,0,1763015575,12795.762590439997,26.91562220999913,53264.287829040004 2025-11-13,06:32:57.000,317,11120755,7325,0,1763015576,12796.631574430001,26.224807470003725,53263.42142616001 2025-11-13,06:32:58.000,317,11120736,6685,0,1763015577,12797.72285664999,25.22383101000014,53262.72271416001 2025-11-13,06:32:59.000,317,11120710,6765,0,1763015578,12798.814138869995,24.095970210000814,53261.90522112001 2025-11-13,06:33:00.000,317,11120799,6845,0,1763015579,12799.784167509999,23.468597639999643,53261.08074096 2025-11-13,06:33:01.000,317,11120795,6965,0,1763015580,12800.612733640002,23.17253418000473,53260.151454 2025-11-13,06:33:02.000,317,11120767,7125,0,1763015581,12801.34025511999,23.08794461999787,53259.3129996 2025-11-13,06:33:03.000,317,11120737,6845,0,1763015582,12802.33722899999,22.95401115000277,53258.46755808 2025-11-13,06:33:04.000,317,11120761,6925,0,1763015583,12803.569973729995,22.587456389999716,53257.44045144 2025-11-13,06:33:05.000,317,11120754,6605,0,1763015584,12804.95765358999,21.882543389998318,53256.546100080006 2025-11-13,06:33:06.000,317,11120715,6925,0,1763015585,12806.25776141999,20.99435300999903,53255.55392904 2025-11-13,06:33:07.000,317,11120724,6605,0,1763015586,12807.328834709995,20.05681872000423,53254.582719360005 2025-11-13,06:33:08.000,317,11120747,7165,0,1763015587,12808.467271099995,19.175677470004302,53253.56958696001 2025-11-13,06:33:09.000,317,11120787,7125,0,1763015588,12809.61244379999,18.583550549999927,53252.6053644 2025-11-13,06:33:10.000,317,11120744,6765,0,1763015589,12810.508373029988,18.428469689999474,53251.57127064 2025-11-13,06:33:11.000,317,11120730,6725,0,1763015590,12811.087695689996,18.350929259999248,53250.46730568 2025-11-13,06:33:12.000,317,11120714,6725,0,1763015591,12811.437983809992,480.0830425200038,53249.48910888 2025-11-13,06:33:13.000,317,11120790,6525,0,1763015592,12811.94994336999,23577.981411779998,53248.448028000006 2025-11-13,06:33:14.000,317,11120772,6605,0,1763015593,12812.711146399997,27272.352904350002,53247.35105016 2025-11-13,06:33:15.000,317,11120762,6685,0,1763015594,12813.53971253,30504.153437190005,53246.30298216 2025-11-13,06:33:16.000,317,11120596,6645,0,1763015595,12814.280706629994,30963.92589231,53245.31779824 2025-11-13,06:33:17.000,317,11120617,7125,0,1763015596,12814.934128699992,35119.691139899995,53244.21383328 2025-11-13,06:33:18.000,317,11120646,6485,0,1763015597,12815.506715049989,28189.39537344,53243.14480392 2025-11-13,06:33:19.000,317,11120716,6485,0,1763015598,12816.01867461,30497.95020279,53242.11769728001 2025-11-13,06:33:20.000,317,11120702,6605,0,1763015599,12816.523897859988,32344.646034539997,53241.03469368 2025-11-13,06:33:22.000,317,11120739,7005,0,1763015601,12817.083011589995,24490.716862440007,53238.89663496 2025-11-13,06:33:23.000,317,11120779,6925,0,1763015602,12817.271628269991,30032.66532801,53237.87651544001 2025-11-13,06:33:24.000,317,11120710,6605,0,1763015603,12817.507399119997,27722.609033970002,53236.83543456 2025-11-13,06:33:25.000,317,11120701,7005,0,1763015604,12817.547816979997,27260.256597269996,53235.801340800004 2025-11-13,06:33:26.000,317,11120715,6965,0,1763015605,12817.440036020002,30492.924173100007,53234.7532728 2025-11-13,06:33:27.000,317,11120771,7005,0,1763015606,12817.379409230001,32339.66229963,53233.65629496 2025-11-13,06:33:28.000,317,11120753,6845,0,1763015607,12817.642125320002,31414.64726451,53232.685085280005 2025-11-13,06:33:29.000,317,11120747,6925,0,1763015608,12817.898105099994,32336.955433709998,53231.560158960005 2025-11-13,06:33:30.000,317,11120780,6405,0,1763015609,12817.884632479989,30026.518486650006,53230.4911296 2025-11-13,06:33:31.000,317,11120760,6525,0,1763015610,12817.709488419998,29563.98277257,53229.380177520005 2025-11-13,06:33:32.000,317,11120753,7325,0,1763015611,12817.568025909997,28177.658571990003,53228.17140576 2025-11-13,06:33:33.000,317,11120734,6805,0,1763015612,12817.709488419998,28638.65757573,53227.25609304 2025-11-13,06:33:34.000,317,11120794,6485,0,1763015613,12818.14734856999,26328.50259387,53226.31981896 2025-11-13,06:33:35.000,317,11120754,6525,0,1763015614,12818.699725990002,32793.851843790006,53225.51630016001 2025-11-13,06:33:36.000,317,11120766,6565,0,1763015615,12819.38682960999,30945.598154310006,53224.71278136 2025-11-13,06:33:37.000,317,11120777,7245,0,1763015616,12820.174977879993,29558.498549430005,53223.93721104001 2025-11-13,06:33:38.000,317,11120693,6765,0,1763015617,12820.996807700001,30479.87623347,53223.16164072 2025-11-13,06:33:39.000,317,11120734,6525,0,1763015618,12821.68391131999,25397.509896510004,53222.455941600005 2025-11-13,06:33:40.000,317,11120763,7045,0,1763015619,12822.168925639991,30475.005284640007,53221.785178080005 2025-11-13,06:33:41.000,317,11120755,7085,0,1763015620,12822.754984609994,29548.79894655,53221.05851760001 2025-11-13,06:33:42.000,317,11120722,6925,0,1763015621,12823.469033469992,27237.17069652,53220.35281848 2025-11-13,06:33:43.000,317,11120723,7205,0,1763015622,12824.048356129999,32314.82821464,53219.75891328 2025-11-13,06:33:44.000,317,11120706,6645,0,1763015623,12824.593997240001,31851.502997999996,53219.09513688001 2025-11-13,06:33:45.000,317,11120792,6645,0,1763015624,12824.977966910003,26309.42059896,53218.54315440001 2025-11-13,06:33:46.000,317,11120755,6965,0,1763015625,12825.267628239999,27694.053008339994,53217.8444424 2025-11-13,06:33:47.000,317,11120771,7045,0,1763015626,12825.40235443999,33696.81015114,53217.17367888 2025-11-13,06:33:48.000,317,11120728,6445,0,1763015627,12825.415827059995,31850.057926349997,53216.5518252 2025-11-13,06:33:49.000,317,11120790,6645,0,1763015628,12825.436035989995,26308.927159860003,53215.83215184 2025-11-13,06:33:50.000,317,11120765,7085,0,1763015629,12825.34172764999,30002.678328990005,53215.11946560001 2025-11-13,06:33:51.000,317,11120793,7045,0,1763015630,12825.26089192999,28617.20707314,53214.427740720006 2025-11-13,06:33:52.000,317,11120828,7045,0,1763015631,12825.132902039993,30464.297656170005,53213.638196160005 2025-11-13,06:33:53.000,317,11120754,6805,0,1763015632,12824.775877610002,35081.98534353,53212.97441976 2025-11-13,06:33:54.000,317,11120799,7165,0,1763015633,12824.38517162999,29541.383261790004,53212.21981080001 2025-11-13,06:33:55.000,317,11120821,7045,0,1763015634,12824.088773989999,26309.60387634,53211.507124560005 2025-11-13,06:33:56.000,317,11120702,6645,0,1763015635,12823.933838859994,28618.877716949995,53210.72456712 2025-11-13,06:33:57.000,317,11120715,7045,0,1763015636,12824.068565059999,26772.069099119995,53210.01188088001 2025-11-13,06:33:58.000,317,11120701,7045,0,1763015637,12824.25044543,28157.67428844,53209.229323440006 2025-11-13,06:33:59.000,317,11120732,6565,0,1763015638,12824.034883509994,27696.55544949,53208.50965008001 2025-11-13,06:34:00.000,317,11120752,6605,0,1763015639,12823.711540629993,32315.025590279998,53207.74106688001 2025-11-13,06:34:01.000,317,11120734,6525,0,1763015640,12823.556605500002,27698.056914179993,53206.98645792 2025-11-13,06:34:03.000,317,11120726,6445,0,1763015642,12823.873212069993,30007.781899110007,53205.60300816 2025-11-13,06:34:04.000,317,11120792,6405,0,1763015643,12824.16287339999,33240.80898057,53204.92525752 2025-11-13,06:34:05.000,317,11120745,6885,0,1763015644,12824.486216279991,31856.197718580006,53204.12173872001 2025-11-13,06:34:06.000,317,11120771,6965,0,1763015645,12824.883658569997,31856.677059420006,53203.38809112 2025-11-13,06:34:07.000,317,11120729,6845,0,1763015646,12825.213737759994,31856.176571189993,53202.570598080005 2025-11-13,06:34:08.000,317,11120704,6525,0,1763015647,12825.67180684,30931.654975170008,53201.77406640001 2025-11-13,06:34:09.000,317,11120774,6725,0,1763015648,12826.278074739988,30007.23206697,53200.9705476 2025-11-13,06:34:10.000,317,11120756,6685,0,1763015649,12826.924760499991,25850.479941180005,53200.20895152 2025-11-13,06:34:11.000,317,11120754,6565,0,1763015650,12827.692699839994,29543.98439076,53199.39844560001 2025-11-13,06:34:12.000,317,11120741,7005,0,1763015651,12828.730091579993,30928.722537089998,53198.615888160006 2025-11-13,06:34:13.000,317,11120803,7285,0,1763015652,12829.841582729998,33237.04474514999,53197.707562560005 2025-11-13,06:34:14.000,317,11120761,7045,0,1763015653,12830.710566720001,30004.299628890003,53197.106670240006 2025-11-13,06:34:15.000,317,11120804,6565,0,1763015654,12831.57955070999,29080.074096330005,53196.20533176 2025-11-13,06:34:16.000,317,11120766,6365,0,1763015655,12832.381171599998,33696.59867724001,53195.4157872 2025-11-13,06:34:17.000,317,11120800,6565,0,1763015656,12833.155847249996,31386.683365799996,53194.66816536 2025-11-13,06:34:18.000,317,11120747,6925,0,1763015657,12833.647597879994,30923.90093217,53193.76682688 2025-11-13,06:34:19.000,317,11120796,6685,0,1763015658,12834.05851278999,32307.990558539997,53192.90741112001 2025-11-13,06:34:20.000,317,11120723,6965,0,1763015659,12834.280811019991,31383.222242970005,53191.97812416001 2025-11-13,06:34:21.000,317,11120718,6565,0,1763015660,12834.543527109992,23994.577945650002,53191.05582432 2025-11-13,06:34:22.000,317,11120752,6324,0,1763015661,12834.860133679998,29996.052146789996,53190.126537359996 2025-11-13,06:34:24.000,317,11120746,6365,0,1763015663,12835.271048589995,29071.17104514,53188.27495056 2025-11-13,06:34:25.000,317,11120785,7045,0,1763015664,12835.688699810002,31840.675534320006,53187.380599200005 2025-11-13,06:34:26.000,317,11120769,6925,0,1763015665,12836.409484979995,27684.480289800005,53186.51419632001 2025-11-13,06:34:27.000,317,11120741,7125,0,1763015666,12837.60181185,32300.222417280005,53185.62683208001 2025-11-13,06:34:28.000,317,11120706,6605,0,1763015667,12839.06359112,31837.05933063,53184.80933904001 2025-11-13,06:34:29.000,317,11120728,6685,0,1763015668,12840.606206110002,29065.24977594,53184.06870432001 2025-11-13,06:34:30.000,317,11120748,6365,0,1763015669,12841.886105010002,29986.930572569996,53183.39095368 2025-11-13,06:34:31.000,317,11120745,6965,0,1763015670,12842.728143759996,30447.125975489995,53182.69224168 2025-11-13,06:34:32.000,317,11120741,7205,0,1763015671,12843.57018250999,26752.768581180004,53181.97256832 2025-11-13,06:34:33.000,317,11120727,7005,0,1763015672,12844.506529599988,34600.19140629,53181.28084344 2025-11-13,06:34:34.000,317,11120762,6885,0,1763015673,12845.436140379992,30445.31434908,53180.554182960004 2025-11-13,06:34:35.000,317,11120752,6565,0,1763015674,12846.04914458999,27675.852154680004,53179.89739368001 2025-11-13,06:34:36.000,317,11120745,7005,0,1763015675,12846.682357730002,28600.049490720005,53179.282527120005 2025-11-13,06:34:37.000,317,11120714,6725,0,1763015676,12847.19431729,29524.592234130003,53178.55586664001 2025-11-13,06:34:38.000,317,11120732,6765,0,1763015677,12847.645650059996,27679.221638820003,53177.90606448 2025-11-13,06:34:39.000,317,11120783,6925,0,1763015678,12848.076773899993,30911.938558559996,53177.30517216 2025-11-13,06:34:40.000,317,11120785,6645,0,1763015679,12848.198027479993,30912.953633280005,53176.68331848 2025-11-13,06:34:41.000,317,11120715,7085,0,1763015680,12848.49442512,28605.350436480003,53176.05447768 2025-11-13,06:34:42.000,317,11120747,7165,0,1763015681,12849.154583499992,26297.366586660006,53175.593327760005 2025-11-13,06:34:43.000,317,11120685,6885,0,1763015682,12849.95620439,27682.816695119996,53175.01339680001 2025-11-13,06:34:44.000,317,11120757,7125,0,1763015683,12850.94644195999,27682.957677719998,53174.370581760006 2025-11-13,06:34:45.000,317,11120721,6845,0,1763015684,12852.037724179994,29991.5195562,53173.88148336 2025-11-13,06:34:46.000,317,11120717,7005,0,1763015685,12853.29067784,30453.026097299997,53173.3714236 2025-11-13,06:34:47.000,317,11120763,7005,0,1763015686,12854.46953209,29529.26580732,53172.83341536001 2025-11-13,06:34:48.000,317,11120770,6405,0,1763015687,12855.533869069994,31375.475249099996,53172.34431696 2025-11-13,06:34:49.000,317,11120789,7005,0,1763015688,12856.167082209991,28143.357505410007,53171.806308720006 2025-11-13,06:34:50.000,317,11120733,7085,0,1763015689,12856.712723319994,29989.658585879995,53171.24733912 2025-11-13,06:34:51.000,317,11120766,6525,0,1763015690,12857.26510073999,33682.697792880004,53170.66740816 2025-11-13,06:34:52.000,317,11120713,7205,0,1763015691,12857.851159709993,26757.28002438,53170.02459312 2025-11-13,06:34:53.000,317,11120712,6245,0,1763015692,12858.578681189996,26756.835929189998,53169.37479096 2025-11-13,06:34:55.000,317,11120737,7085,0,1763015694,12860.000042599997,29986.73319693,53167.82365032001 2025-11-13,06:34:56.000,317,11120763,7285,0,1763015695,12860.357067029989,28600.74735459,53167.06205424001 2025-11-13,06:34:57.000,317,11120732,6685,0,1763015696,12860.90270813999,24906.509795489997,53166.21661272001 2025-11-13,06:34:58.000,317,11120753,7045,0,1763015697,12861.569602829994,28136.808863640006,53165.34322272 2025-11-13,06:34:59.000,317,11120746,6565,0,1763015698,12862.479004679997,28135.554118500004,53164.33707744 2025-11-13,06:35:00.000,317,11120749,7045,0,1763015699,12863.415351769996,30442.325517959995,53163.379842 2025-11-13,06:35:01.000,317,11120775,6805,0,1763015700,12864.39885302999,28594.050681089997,53162.54837472 2025-11-13,06:35:02.000,317,11120715,7365,0,1763015701,12865.341936429999,26284.071927480007,53161.626074880005 2025-11-13,06:35:03.000,317,11120776,6645,0,1763015702,12866.305228759993,32744.796948119998,53160.78063336001 2025-11-13,06:35:04.000,317,11120774,6485,0,1763015703,12867.214630609997,29973.790994249997,53159.879294880004 2025-11-13,06:35:05.000,317,11120740,6805,0,1763015704,12868.10382353,29972.32477521,53158.92205944 2025-11-13,06:35:06.000,317,11120752,6565,0,1763015705,12868.662937259993,29971.062980939998,53158.104566400005 2025-11-13,06:35:07.000,317,11120598,6765,0,1763015706,12868.945862279994,27662.085203790004,53157.20322792 2025-11-13,06:35:08.000,317,11120752,6445,0,1763015707,12869.19510574999,30891.947225879994,53156.19009552 2025-11-13,06:35:09.000,317,11120768,6365,0,1763015708,12869.599284349992,24890.508270389997,53155.21888584 2025-11-13,06:35:10.000,317,11120770,6725,0,1763015709,12870.158398079999,27197.054097689994,53154.25466328 2025-11-13,06:35:11.000,317,11120766,6645,0,1763015710,12870.986964210002,27656.67852108,53153.27646648 2025-11-13,06:35:12.000,317,11120763,7365,0,1763015711,12871.876157129991,23039.315093700003,53152.33320528 2025-11-13,06:35:13.000,317,11120800,6525,0,1763015712,12872.805767909995,29037.285877229995,53151.40391832 2025-11-13,06:35:14.000,317,11120813,7005,0,1763015713,12873.903786439994,30419.909284559995,53150.4187344 2025-11-13,06:35:15.000,317,11120727,7245,0,1763015714,12874.914232939998,31802.511544499997,53149.384640640004 2025-11-13,06:35:16.000,317,11120802,6525,0,1763015715,12875.776480619992,29954.913424109996,53148.48330216 2025-11-13,06:35:17.000,317,11120728,6525,0,1763015716,12876.813872359991,28107.167271989994,53147.47715688 2025-11-13,06:35:18.000,317,11120752,6405,0,1763015717,12878.066826019996,28567.094807970003,53146.63171536 2025-11-13,06:35:19.000,317,11120757,7045,0,1763015718,12879.447769569997,29950.253949179998,53145.61858296001 2025-11-13,06:35:20.000,317,11120798,6645,0,1763015719,12880.693986919992,28103.240906580002,53144.58448920001 2025-11-13,06:35:21.000,317,11120779,6925,0,1763015720,12881.657279250001,35485.55508516,53143.5713568 2025-11-13,06:35:22.000,317,11120781,7245,0,1763015721,12882.539735859995,30869.566238130006,53142.530275920006 2025-11-13,06:35:23.000,317,11120795,6765,0,1763015722,12883.307675199998,33175.20272766,53141.39137536 2025-11-13,06:35:24.000,317,11120814,6605,0,1763015723,12883.96783357999,27636.17965104,53140.26644904 2025-11-13,06:35:25.000,317,11120736,6525,0,1763015724,12884.560628859988,28557.317664660004,53138.95287048001 2025-11-13,06:35:26.000,317,11120747,6845,0,1763015725,12885.09279735,28555.92898605,53137.834931280006 2025-11-13,06:35:27.000,317,11120762,6765,0,1763015726,12885.712537869993,31322.529233670008,53136.63314664001 2025-11-13,06:35:28.000,317,11120768,6885,0,1763015727,12886.554576620001,31781.84349534,53135.47328472 2025-11-13,06:35:29.000,317,11120770,6405,0,1763015728,12887.34272488999,33164.22723225001,53134.30643568001 2025-11-13,06:35:30.000,317,11120751,7005,0,1763015729,12887.38314274999,27626.332016429995,53133.10465104 2025-11-13,06:35:31.000,317,11120794,6405,0,1763015730,12887.032854629993,29471.089337430007,53132.07055728 2025-11-13,06:35:32.000,317,11120778,6805,0,1763015731,12886.628676029992,29931.369329909998,53130.8198628 2025-11-13,06:35:33.000,317,11120833,6925,0,1763015732,12886.520895069996,23470.820537520005,53129.72987208001 2025-11-13,06:35:34.000,317,11120792,6365,0,1763015733,12886.648884959992,28544.56578849,53128.52110032 2025-11-13,06:35:35.000,317,11120750,6965,0,1763015734,12887.086745109998,26236.046204790007,53127.31232856001 2025-11-13,06:35:36.000,317,11120796,6565,0,1763015735,12887.44376953999,29002.392683729995,53126.2782348 2025-11-13,06:35:37.000,317,11120801,7285,0,1763015736,12887.955729100002,32691.096675780005,53125.16728272 2025-11-13,06:35:38.000,317,11120805,6885,0,1763015737,12888.110664229993,30382.788565979994,53124.1122276 2025-11-13,06:35:39.000,317,11120785,6885,0,1763015738,12887.517868949995,21616.87820013,53123.029224000005 2025-11-13,06:35:40.000,317,11120824,6485,0,1763015739,12886.588258169992,29920.429080150003,53122.0510272 2025-11-13,06:35:41.000,317,11120734,6605,0,1763015740,12885.503712259997,26691.307216710004,53120.98199784 2025-11-13,06:35:42.000,317,11120821,7085,0,1763015741,12884.257494910002,34072.51468188,53119.8500844 2025-11-13,06:35:43.000,317,11120862,6725,0,1763015742,12882.970859699992,27614.193414570007,53118.8718876 2025-11-13,06:35:44.000,317,11120774,6405,0,1763015743,12882.027776299998,33150.312249630006,53117.75394840001 2025-11-13,06:35:45.000,317,11120805,6925,0,1763015744,12881.40803577999,28537.382725019997,53116.52421528 2025-11-13,06:35:46.000,317,11120768,6525,0,1763015745,12880.943230389988,29921.528744430005,53115.601915440006 2025-11-13,06:35:47.000,317,11120822,6805,0,1763015746,12880.438007140001,31767.174255809994,53114.55384744 2025-11-13,06:35:48.000,317,11120727,7205,0,1763015747,12879.723958279988,31767.42802449,53113.55468928 2025-11-13,06:35:49.000,317,11120794,6525,0,1763015748,12878.74719332999,24848.671683840003,53112.52758264001 2025-11-13,06:35:50.000,317,11120822,6605,0,1763015749,12877.56833907999,27616.787494410004,53111.360733600006 2025-11-13,06:35:51.000,317,11120786,6565,0,1763015750,12876.207604459989,28078.829769389995,53110.37554968001 2025-11-13,06:35:52.000,317,11120779,7005,0,1763015751,12874.833397219998,28540.639423080007,53109.29953320001 2025-11-13,06:35:53.000,317,11120743,7085,0,1763015752,12873.506344150002,29463.455129640002,53108.18858112 2025-11-13,06:35:54.000,317,11120780,6405,0,1763015753,12872.125400600002,31308.571956269996,53107.14051312001 2025-11-13,06:35:55.000,317,11120730,6805,0,1763015754,12870.347014759995,25310.671664039997,53105.973664080004 2025-11-13,06:35:56.000,317,11120783,7045,0,1763015755,12868.662937259993,30384.882157590007,53105.02341576 2025-11-13,06:35:57.000,317,11120747,7005,0,1763015756,12866.70267105,27154.843907250004,53103.92643792001 2025-11-13,06:35:58.000,317,11120720,6605,0,1763015757,12864.52684292,28538.277964530003,53102.86439568 2025-11-13,06:35:59.000,317,11120715,7085,0,1763015758,12862.431850510002,30844.182321,53101.76043072 2025-11-13,06:36:00.000,317,11120786,6485,0,1763015759,12860.552420019994,28997.824847490003,53100.6355044 2025-11-13,06:36:01.000,317,11120764,6405,0,1763015760,12858.686462149992,27151.608356580007,53099.573462160006 2025-11-13,06:36:02.000,317,11120774,6645,0,1763015761,12856.699250699989,28535.10585603,53098.47648432 2025-11-13,06:36:03.000,317,11120770,6445,0,1763015762,12854.58404935999,28073.606364060004,53097.2816868 2025-11-13,06:36:04.000,317,11120769,6965,0,1763015763,12852.751773039992,29918.7020433,53096.15676048 2025-11-13,06:36:05.000,317,11120772,6845,0,1763015764,12850.744352659989,30379.722194429996,53094.81523344 2025-11-13,06:36:06.000,317,11120738,6605,0,1763015765,12849.168056119997,27611.444253869995,53093.72524272001 2025-11-13,06:36:07.000,317,11120769,7085,0,1763015766,12847.908366149997,32685.196553970003,53092.59332928 2025-11-13,06:36:08.000,317,11120764,6565,0,1763015767,12846.810347619998,31300.789716750005,53091.405518880005 2025-11-13,06:36:09.000,317,11120805,7085,0,1763015768,12845.813373739998,31761.626590500004,53090.301553920006 2025-11-13,06:36:10.000,317,11120723,7005,0,1763015769,12844.674937349999,25764.452358659997,53089.28842152001 2025-11-13,06:36:11.000,317,11120765,7085,0,1763015770,12842.984123540002,32222.66788902,53088.15650808 2025-11-13,06:36:12.000,317,11120768,6565,0,1763015771,12841.064275189994,28071.061628130003,53087.19228552 2025-11-13,06:36:13.000,317,11120733,7125,0,1763015772,12839.144426840001,28532.525874450002,53086.21408872 2025-11-13,06:36:14.000,317,11120767,7005,0,1763015773,12837.57486660999,26687.472489990003,53085.270827520006 2025-11-13,06:36:15.000,317,11120815,7205,0,1763015774,12836.288231399994,27610.175410469994,53084.27865648 2025-11-13,06:36:16.000,317,11120735,6885,0,1763015775,12835.40577479,23458.766525219995,53083.55898312 2025-11-13,06:36:17.000,317,11120699,7325,0,1763015776,12834.563736039992,31301.424138450006,53082.76943856 2025-11-13,06:36:18.000,317,11120776,6445,0,1763015777,12833.600443709998,26688.77657904,53082.07072656 2025-11-13,06:36:19.000,317,11120734,6405,0,1763015778,12832.408116839993,28073.056531919996,53081.43489864001 2025-11-13,06:36:20.000,317,11120733,7045,0,1763015779,12830.980019119997,27612.142117740004,53080.82003208 2025-11-13,06:36:21.000,317,11120808,6445,0,1763015780,12829.619284499997,32225.776555350007,53080.240101120005 2025-11-13,06:36:22.000,317,11120761,7125,0,1763015781,12828.373067150002,29458.013201280002,53079.785938320005 2025-11-13,06:36:23.000,317,11120761,6805,0,1763015782,12827.059486699996,28996.704035820003,53079.359724 2025-11-13,06:36:24.000,317,11120783,7005,0,1763015783,12825.678543149996,28074.543898350006,53078.9754324 2025-11-13,06:36:26.000,317,11120575,6965,0,1763015785,12822.472059589993,27153.236705610005,53078.19287496 2025-11-13,06:36:27.000,317,11120805,7045,0,1763015786,12821.171951759992,27153.511621679994,53077.990248480004 2025-11-13,06:36:28.000,317,11120719,6885,0,1763015787,12820.073933229993,29921.831857020006,53077.76666064001 2025-11-13,06:36:29.000,317,11120719,6965,0,1763015788,12818.895078979993,25308.74020242,53077.59198264 2025-11-13,06:36:30.000,317,11120758,6605,0,1763015789,12817.675806869993,30845.12690442,53077.51512432 2025-11-13,06:36:31.000,317,11120792,6645,0,1763015790,12816.725987159989,31306.992951149994,53077.43127888001 2025-11-13,06:36:32.000,317,11120792,6605,0,1763015791,12815.85026685999,33153.25878597,53077.33345920001 2025-11-13,06:36:33.000,317,11120795,7085,0,1763015792,12815.109272759997,32693.147972609993,53077.32647208 2025-11-13,06:36:34.000,317,11120779,6805,0,1763015793,12814.583840579995,29464.723973040003,53077.23563952 2025-11-13,06:36:35.000,317,11120841,7085,0,1763015794,12813.970836369997,29004.218408400004,53077.2985236 2025-11-13,06:36:36.000,317,11120774,6765,0,1763015795,12813.21636965,30389.027046029994,53077.319484960004 2025-11-13,06:36:37.000,317,11120784,6525,0,1763015796,12812.421485070001,26237.23045863,53077.3683948 2025-11-13,06:36:38.000,317,11120804,6525,0,1763015797,12811.296521299992,28544.530542840002,53077.389356160005 2025-11-13,06:36:39.000,317,11120829,7005,0,1763015798,12809.888632509996,29006.290852620004,53077.32647208 2025-11-13,06:36:40.000,317,11120779,7085,0,1763015799,12808.68283302,28083.869897340002,53077.14480696001 2025-11-13,06:36:41.000,317,11120728,6565,0,1763015800,12807.46356091,23470.70775144,53076.95615472001 2025-11-13,06:36:42.000,317,11120829,6725,0,1763015801,12806.109562599995,25316.959488000008,53076.767502480005 2025-11-13,06:36:43.000,317,11120767,6925,0,1763015802,12804.63431070999,31315.88895321,53076.41814648 2025-11-13,06:36:44.000,317,11120776,6324,0,1763015803,12803.125377269993,23934.702635430003,53076.02686776 2025-11-13,06:36:45.000,317,11120783,6925,0,1763015804,12801.508662870001,26242.453863960007,53075.67052464 2025-11-13,06:36:46.000,317,11120721,6925,0,1763015805,12800.02667467,25781.645186730006,53075.167452 2025-11-13,06:36:47.000,317,11120749,7205,0,1763015806,12799.02970079,28550.01476598,53074.92988992 2025-11-13,06:36:48.000,317,11120766,6565,0,1763015807,12798.012517980002,29933.89996758,53074.489701360006 2025-11-13,06:36:49.000,317,11120838,6485,0,1763015808,12797.076170889988,31317.601891800005,53074.084448400004 2025-11-13,06:36:50.000,317,11120771,6885,0,1763015809,12796.11961486999,25780.947322859996,53073.83989920001 2025-11-13,06:36:51.000,317,11120734,6605,0,1763015810,12794.92055168999,26704.108436790004,53073.50451744001 2025-11-13,06:36:52.000,317,11120796,6565,0,1763015811,12793.586762309998,30396.055028639996,53073.32983944 2025-11-13,06:36:53.000,317,11120782,6725,0,1763015812,12792.367490199998,29012.860641780004,53073.02240616001 2025-11-13,06:36:54.000,317,11120797,6805,0,1763015813,12791.518715139995,29013.812274330005,53072.84074104 2025-11-13,06:36:55.000,317,11120808,6365,0,1763015814,12790.501532329996,30860.627941290004,53072.5822176 2025-11-13,06:36:56.000,317,11120741,7125,0,1763015815,12789.484349519997,31323.191851890006,53072.33068128001 2025-11-13,06:36:57.000,317,11120805,7205,0,1763015816,12788.675992319993,29477.905846139998,53072.16997752 2025-11-13,06:36:58.000,317,11120797,7085,0,1763015817,12787.045805299997,29478.66715218,53071.96036392 2025-11-13,06:36:59.000,317,11120773,7045,0,1763015818,12785.31457363,26710.833306810004,53071.785685920004 2025-11-13,06:37:00.000,317,11120817,7085,0,1763015819,12784.000993179994,24866.00549451,53071.57607232 2025-11-13,06:37:01.000,317,11120741,6845,0,1763015820,12783.233053839991,30865.188728399997,53071.3594716 2025-11-13,06:37:02.000,317,11120823,7085,0,1763015821,12782.451641879998,30404.591525070005,53071.20575496001 2025-11-13,06:37:03.000,317,11120846,6645,0,1763015822,12781.461404309994,28098.821102069996,53071.00312848 2025-11-13,06:37:04.000,317,11120781,6845,0,1763015823,12780.107405999988,27177.852267569993,53070.67473384001 2025-11-13,06:37:05.000,317,11120816,6485,0,1763015824,12779.049805329989,29025.281208839995,53070.50704296001 2025-11-13,06:37:06.000,317,11120815,7165,0,1763015825,12778.551318389997,31333.50472908,53070.18563544 2025-11-13,06:37:07.000,317,11120870,6685,0,1763015826,12778.09998562,25334.779688640003,53069.87121504 2025-11-13,06:37:08.000,317,11120768,6685,0,1763015827,12777.561080819993,29949.774608339998,53069.58474312 2025-11-13,06:37:09.000,317,11120761,6885,0,1763015828,12777.089539119996,23489.155324649997,53069.19346440001 2025-11-13,06:37:10.000,317,11120736,6365,0,1763015829,12776.89418612999,31334.174396429997,53068.837121280005 2025-11-13,06:37:11.000,317,11120686,6565,0,1763015830,12776.927867679995,32718.503693220002,53068.348022879996 2025-11-13,06:37:12.000,317,11120679,6885,0,1763015831,12776.93460398999,24411.822999480006,53067.844950239996 2025-11-13,06:37:13.000,317,11120737,7205,0,1763015832,12776.806614099994,30410.40000819,53067.18816096 2025-11-13,06:37:14.000,317,11120730,6324,0,1763015833,12776.456325979998,33178.656801360004,53066.66412696 2025-11-13,06:37:15.000,317,11120671,6965,0,1763015834,12775.92415749,27641.106992910005,53065.99336344 2025-11-13,06:37:16.000,317,11120696,6805,0,1763015835,12775.49303364999,25795.059681119994,53065.33657416001 2025-11-13,06:37:17.000,317,11120727,7205,0,1763015836,12775.418934239999,30870.729344580002,53064.67279776 2025-11-13,06:37:18.000,317,11120736,6645,0,1763015837,12775.546924129994,28100.85125151,53064.043956960006 2025-11-13,06:37:19.000,317,11120745,7005,0,1763015838,12775.49303364999,30868.635752970004,53063.4290904 2025-11-13,06:37:20.000,317,11120765,6885,0,1763015839,12774.206398439994,28562.111073060005,53062.68845568 2025-11-13,06:37:21.000,317,11120783,7045,0,1763015840,12772.394331049996,25794.49575072,53061.961795200004 2025-11-13,06:37:22.000,317,11120787,7085,0,1763015841,12771.134641079996,29486.956929060005,53061.2281476 2025-11-13,06:37:23.000,317,11120785,7005,0,1763015842,12770.535109489989,29025.915630539996,53060.5294356 2025-11-13,06:37:24.000,317,11120721,6885,0,1763015843,12770.582263659999,27642.150264149997,53059.96347888001 2025-11-13,06:37:25.000,317,11120734,6525,0,1763015844,12771.013387499996,30873.133097910002,53059.43944488001 2025-11-13,06:37:27.000,317,11120733,7445,0,1763015846,12773.34415076,25796.032461060007,53058.83855256001 2025-11-13,06:37:28.000,317,11120810,6365,0,1763015847,12774.68467645,30871.38491367,53058.726758640005 2025-11-13,06:37:29.000,317,11120788,6605,0,1763015848,12775.937630109991,28563.401063850004,53058.6429132 2025-11-13,06:37:30.000,317,11120796,6565,0,1763015849,12777.210792699996,33638.58433734,53058.559067760005 2025-11-13,06:37:31.000,317,11120773,7245,0,1763015850,12778.005677279994,32715.47256732,53058.60099048001 2025-11-13,06:37:32.000,317,11120749,7005,0,1763015851,12778.26165706,31331.150319659995,53058.62195184001 2025-11-13,06:37:33.000,317,11120793,7005,0,1763015852,12778.584999940002,26716.64178993,53058.66387456 2025-11-13,06:37:34.000,317,11120795,7005,0,1763015853,12779.19126783999,28562.414185650006,53058.775668480004 2025-11-13,06:37:35.000,317,11120782,6445,0,1763015854,12780.046779210003,26716.373922989995,53058.992269200004 2025-11-13,06:37:36.000,317,11120736,6445,0,1763015855,12780.942708440001,29485.377923940003,53059.132011600006 2025-11-13,06:37:37.000,317,11120775,7245,0,1763015856,12781.522031099994,31331.791790489995,53059.55822592001 2025-11-13,06:37:38.000,317,11120753,6845,0,1763015857,12782.269761509997,26717.59342248,53059.83771072 2025-11-13,06:37:39.000,317,11120805,6885,0,1763015858,12783.778694949993,30870.785737619997,53060.11020840001 2025-11-13,06:37:40.000,317,11120725,6885,0,1763015859,12785.765906399996,28101.852227969997,53060.473538640006 2025-11-13,06:37:41.000,317,11120743,6885,0,1763015860,12787.423038659988,28563.337621679995,53060.906740080005 2025-11-13,06:37:42.000,317,11120768,6525,0,1763015861,12789.059961989995,26717.93178072,53061.31898016 2025-11-13,06:37:43.000,317,11120725,6845,0,1763015862,12791.235790119994,23026.006336260005,53061.83602704001 2025-11-13,06:37:44.000,317,11120747,6885,0,1763015863,12793.8494784,23947.658936370004,53062.24128000001 2025-11-13,06:37:45.000,317,11120781,6885,0,1763015864,12796.537266089996,28561.138293120006,53062.67448144001 2025-11-13,06:37:46.000,317,11120768,6405,0,1763015865,12798.389751339993,25792.557239970003,53063.12864424001 2025-11-13,06:37:47.000,317,11120785,7405,0,1763015866,12800.073828839995,25792.92379473,53063.61774264 2025-11-13,06:37:48.000,317,11120827,7005,0,1763015867,12801.980204569998,29022.073854689996,53064.05094408 2025-11-13,06:37:49.000,317,11120764,6525,0,1763015868,12804.533266059989,31327.329691199993,53064.49113264001 2025-11-13,06:37:50.000,317,11120756,6565,0,1763015869,12806.971810279989,30402.927930389997,53064.90337272001 2025-11-13,06:37:51.000,317,11120841,7085,0,1763015870,12808.750196119996,28556.57045688,53065.25971584001 2025-11-13,06:37:52.000,317,11120779,7005,0,1763015871,12810.366910520002,29939.454682020005,53065.51125216 2025-11-13,06:37:53.000,317,11120844,6485,0,1763015872,12812.434957689991,28091.370171660004,53065.90951800001 2025-11-13,06:37:54.000,317,11120780,6525,0,1763015873,12814.43564176,26243.64516693,53066.272848240005 2025-11-13,06:37:55.000,317,11120815,6965,0,1763015874,12815.87047578999,32701.529388180003,53066.559320160006 2025-11-13,06:37:56.000,317,11120806,6485,0,1763015875,12816.604733579989,29470.645242240003,53066.8527792 2025-11-13,06:37:58.000,317,11120758,6565,0,1763015877,12819.32620281999,32698.258591859994,53067.397774560006 2025-11-13,06:37:59.000,317,11120862,6605,0,1763015878,12821.367304749998,31773.962568000003,53067.64232376 2025-11-13,06:38:00.000,317,11120755,6925,0,1763015879,12823.684595389997,27619.966652040006,53067.91482144 2025-11-13,06:38:01.000,317,11120776,6605,0,1763015880,12825.927786619992,31770.45210126,53068.18731912001 2025-11-13,06:38:02.000,317,11120746,6805,0,1763015881,12828.211395710001,33613.9264806,53068.501739520005 2025-11-13,06:38:03.000,317,11120739,7005,0,1763015882,12830.54889528,29459.592206400004,53068.74628872 2025-11-13,06:38:04.000,317,11120828,6485,0,1763015883,12832.771877579995,37760.81687352,53069.06769624001 2025-11-13,06:38:05.000,317,11120747,7085,0,1763015884,12834.772561649988,32684.625574439997,53069.30525832 2025-11-13,06:38:06.000,317,11120799,6925,0,1763015885,12836.54421118,32222.34362904,53069.65461432 2025-11-13,06:38:07.000,317,11120775,7365,0,1763015886,12838.315860709998,27147.06166773,53070.02493168 2025-11-13,06:38:08.000,317,11120821,7165,0,1763015887,12840.060565,30836.590407990006,53070.52800432 2025-11-13,06:38:09.000,317,11120750,6605,0,1763015888,12841.21921032,27607.524937590002,53070.91229592001 2025-11-13,06:38:10.000,317,11120782,6445,0,1763015889,12842.101666929993,31297.730394330007,53071.37344584001 2025-11-13,06:38:11.000,317,11120781,7005,0,1763015890,12842.997596159992,29452.500781619994,53071.75075032001 2025-11-13,06:38:12.000,317,11120709,7085,0,1763015891,12844.075405759992,28068.21377961,53072.27478432 2025-11-13,06:38:13.000,317,11120798,6525,0,1763015892,12845.449612999997,29451.429313860004,53072.85471528001 2025-11-13,06:38:14.000,317,11120753,7005,0,1763015893,12846.695830349992,31296.391059629997,53073.49753032 2025-11-13,06:38:15.000,317,11120719,7045,0,1763015894,12847.726485779996,34063.957038060005,53074.12637112001 2025-11-13,06:38:16.000,317,11120773,7045,0,1763015895,12848.43379833,32218.403165370008,53074.84604448001 2025-11-13,06:38:17.000,317,11120786,6565,0,1763015896,12849.228682909998,29450.238010889996,53075.63558904001 2025-11-13,06:38:18.000,317,11120782,7045,0,1763015897,12850.623099079989,31294.473696269997,53076.34827528 2025-11-13,06:38:19.000,317,11120612,6605,0,1763015898,12851.647018199998,29910.05276079,53077.04698728001 2025-11-13,06:38:20.000,317,11120781,7125,0,1763015899,12852.792190899992,28525.20182838,53077.73172504 2025-11-13,06:38:21.000,317,11120829,6925,0,1763015900,12853.964308839997,29907.938021790003,53078.493321120004 2025-11-13,06:38:22.000,317,11120749,7245,0,1763015901,12855.170108329992,27600.468758460003,53079.2199816 2025-11-13,06:38:23.000,317,11120726,6124,0,1763015902,12856.409589369992,29905.386236730003,53079.967603439996 2025-11-13,06:38:24.000,317,11120772,6565,0,1763015903,12857.810741849993,34055.19496947,53080.70125104 2025-11-13,06:38:25.000,317,11120773,7205,0,1763015904,12859.265784809999,30364.235255820007,53081.365027440006 2025-11-13,06:38:26.000,317,11120772,6685,0,1763015905,12860.424430129999,28979.78612382,53082.07072656 2025-11-13,06:38:27.000,317,11120748,6605,0,1763015906,12861.300150429997,28517.863684049997,53082.83232264 2025-11-13,06:38:29.000,317,11120824,6565,0,1763015908,12861.212578400002,33129.792232199994,53084.53717992 2025-11-13,06:38:30.000,317,11120718,6324,0,1763015909,12861.589811759994,28055.55354213,53085.42454416 2025-11-13,06:38:31.000,317,11120755,7005,0,1763015910,12862.256706449996,29438.19104772,53086.45863792 2025-11-13,06:38:32.000,317,11120765,7405,0,1763015911,12863.17958091999,28514.3038734,53087.4647832 2025-11-13,06:38:33.000,317,11120800,6605,0,1763015912,12864.331489929995,28974.048131999996,53088.56176104 2025-11-13,06:38:34.000,317,11120800,6405,0,1763015913,12865.43624476999,31279.303968509994,53089.67271312001 2025-11-13,06:38:35.000,317,11120749,7085,0,1763015914,12866.419746029998,28511.716842690003,53090.69981976 2025-11-13,06:38:36.000,317,11120722,6565,0,1763015915,12867.443665149993,30817.184153099995,53091.81775896 2025-11-13,06:38:37.000,317,11120760,6645,0,1763015916,12868.541683679992,28049.427848160005,53092.90076256 2025-11-13,06:38:38.000,317,11120762,6485,0,1763015917,12869.592548039996,29893.607140499997,53094.08158584001 2025-11-13,06:38:39.000,317,11120778,6845,0,1763015918,12870.852238009997,28970.46717396,53095.38817728 2025-11-13,06:38:40.000,317,11120809,7005,0,1763015919,12871.970465469996,34964.51864121,53096.45021952 2025-11-13,06:38:41.000,317,11120735,7005,0,1763015920,12873.176264959991,25278.527631239995,53097.61706856 2025-11-13,06:38:42.000,317,11120791,7085,0,1763015921,12874.462900170001,29888.672749499994,53098.79090472 2025-11-13,06:38:43.000,317,11120824,6725,0,1763015922,12875.810162169997,30348.099797250004,53099.94377952 2025-11-13,06:38:44.000,317,11120781,7085,0,1763015923,12877.056379519992,32653.038422910002,53101.12460280001 2025-11-13,06:38:45.000,317,11120699,6765,0,1763015924,12878.140925430002,32653.003177260005,53102.256516240006 2025-11-13,06:38:46.000,317,11120765,7205,0,1763015925,12879.1985261,26657.978930070007,53103.48624936 2025-11-13,06:38:47.000,317,11120739,7085,0,1763015926,12879.676804109993,30346.88029776,53104.67405976001 2025-11-13,06:38:48.000,317,11120764,6725,0,1763015927,12879.94625650999,25735.233714810005,53105.973664080004 2025-11-13,06:38:49.000,317,11120760,6845,0,1763015928,12880.404325589996,28040.99708868,53107.35012672 2025-11-13,06:38:50.000,317,11120770,6645,0,1763015929,12880.882603599988,30808.513723199998,53108.53095000001 2025-11-13,06:38:51.000,317,11120770,6485,0,1763015930,12881.589916149991,30808.915523610005,53109.87247704001 2025-11-13,06:38:52.000,317,11120775,7205,0,1763015931,12882.317437629994,28964.031318270005,53111.15810712 2025-11-13,06:38:53.000,317,11120758,6284,0,1763015932,12882.890023979991,29425.284090689995,53112.56251824 2025-11-13,06:38:54.000,317,11120797,6965,0,1763015933,12883.401983539989,32192.293187849995,53113.876096800006 2025-11-13,06:38:55.000,317,11120745,7005,0,1763015934,12883.83310738,31730.702057190007,53115.217623840006 2025-11-13,06:38:56.000,317,11120754,6605,0,1763015935,12884.237285980002,31269.47748129,53116.46133120001 2025-11-13,06:38:57.000,317,11120846,6605,0,1763015936,12884.095823470001,30347.726193359995,53117.788884 2025-11-13,06:38:58.000,317,11120717,7045,0,1763015937,12883.860052619995,24353.371613519994,53119.004642880005 2025-11-13,06:38:59.000,317,11120760,6725,0,1763015938,12883.84657999999,26658.37368135,53120.276298720004 2025-11-13,06:39:00.000,317,11120760,6445,0,1763015939,12883.961097269996,28502.101829370004,53121.5269932 2025-11-13,06:39:01.000,317,11120735,7045,0,1763015940,12883.388510919998,26196.155178119996,53122.71480360001 2025-11-13,06:39:02.000,317,11120776,6685,0,1763015941,12882.47237276,30347.18341035,53123.87466552 2025-11-13,06:39:03.000,317,11120778,6685,0,1763015942,12882.088403089998,28502.722152810005,53125.03452744001 2025-11-13,06:39:04.000,317,11120746,6565,0,1763015943,12882.041248920003,26658.000077460005,53126.15945376001 2025-11-13,06:39:05.000,317,11120783,7165,0,1763015944,12881.886313789997,33114.566111399996,53127.29835432 2025-11-13,06:39:06.000,317,11120815,7005,0,1763015945,12881.744851279997,27119.802682020003,53128.36039656 2025-11-13,06:39:07.000,317,11120774,6725,0,1763015946,12881.758323900001,27580.80168576,53129.47833576 2025-11-13,06:39:08.000,317,11120721,7005,0,1763015947,12881.893050099992,33114.37578489,53130.51941664001 2025-11-13,06:39:09.000,317,11120690,6805,0,1763015948,12881.994094749993,31269.822888659997,53131.6583172 2025-11-13,06:39:10.000,317,11120794,6765,0,1763015949,12881.913259029992,34497.80984217,53132.59459128 2025-11-13,06:39:11.000,317,11120736,6445,0,1763015950,12882.021039990002,28502.736251070004,53133.593749440006 2025-11-13,06:39:12.000,317,11120688,6645,0,1763015951,12882.189447739998,27580.132018410004,53134.63483032 2025-11-13,06:39:13.000,317,11120705,6925,0,1763015952,12882.337646559994,30346.196532150003,53135.61302712 2025-11-13,06:39:14.000,317,11120715,6965,0,1763015953,12882.357855489994,31268.236834409996,53136.640133760004 2025-11-13,06:39:15.000,317,11120727,7405,0,1763015954,12882.209656669998,28962.691983569996,53137.5624336 2025-11-13,06:39:16.000,317,11120715,7005,0,1763015955,12882.263547149989,28501.474456800002,53138.554604640005 2025-11-13,06:39:17.000,317,11120758,6445,0,1763015956,12882.310701319999,27117.828925620008,53139.448956 2025-11-13,06:39:18.000,317,11120721,7005,0,1763015957,12882.290492389999,28500.86823162,53140.32234600001 2025-11-13,06:39:19.000,317,11120740,6685,0,1763015958,12882.081666779988,27116.48959092,53141.31451704 2025-11-13,06:39:20.000,317,11120783,7005,0,1763015959,12881.25310065,29421.928704809994,53142.16694568001 2025-11-13,06:39:21.000,317,11120795,7045,0,1763015960,12880.518842860001,32649.598447469994,53143.16610384 2025-11-13,06:39:22.000,317,11120696,6525,0,1763015961,12880.28980831999,26193.117003089996,53144.12333928 2025-11-13,06:39:23.000,317,11120759,6885,0,1763015962,12880.35717142,32648.56222536,53144.98275504 2025-11-13,06:39:24.000,317,11120748,6565,0,1763015963,12880.545788099997,30342.629672370007,53145.97492608001 2025-11-13,06:39:25.000,317,11120805,6965,0,1763015964,12880.916285149993,30802.994254410005,53146.91120016001 2025-11-13,06:39:26.000,317,11120768,6565,0,1763015965,12881.320463749995,24346.378876560004,53147.777603040005 2025-11-13,06:39:27.000,317,11120754,6885,0,1763015966,12881.59665246,34489.513016159995,53148.65099304 2025-11-13,06:39:28.000,317,11120798,6565,0,1763015967,12881.717906040001,29416.458579929997,53149.58726712 2025-11-13,06:39:30.000,317,11120831,6965,0,1763015969,12882.007567369998,31260.482791410002,53151.396931200004 2025-11-13,06:39:31.000,317,11120754,6405,0,1763015970,12882.42521858999,27571.658964150003,53152.24935984001 2025-11-13,06:39:32.000,317,11120748,6685,0,1763015971,12883.018013870002,28493.628775110003,53153.22056952 2025-11-13,06:39:33.000,317,11120805,6885,0,1763015972,12883.422192469989,25726.450498830003,53154.10793376 2025-11-13,06:39:34.000,317,11120782,6605,0,1763015973,12883.455874019994,31720.36098348,53155.07215632 2025-11-13,06:39:35.000,317,11120780,6205,0,1763015974,12883.7118538,28492.52911083,53156.02939176 2025-11-13,06:39:36.000,317,11120782,6284,0,1763015975,12884.176659190001,30797.45363823,53157.01457568 2025-11-13,06:39:37.000,317,11120601,6845,0,1763015976,12884.540419929988,30335.81316366,53158.0346952 2025-11-13,06:39:38.000,317,11120759,6925,0,1763015977,12884.675146129994,35407.704493440004,53159.13866016 2025-11-13,06:39:39.000,317,11120788,6365,0,1763015978,12884.722300299989,22036.21684557,53160.19371528 2025-11-13,06:39:40.000,317,11120727,7205,0,1763015979,12884.897444359995,29874.426457769994,53161.34659008 2025-11-13,06:39:41.000,317,11120761,6925,0,1763015980,12885.119742589995,34485.086162520005,53162.32478688 2025-11-13,06:39:42.000,317,11120759,6845,0,1763015981,12885.362249749996,24802.337752349995,53163.4497132 2025-11-13,06:39:43.000,317,11120730,6485,0,1763015982,12885.443085469997,26185.835251800003,53164.602588 2025-11-13,06:39:44.000,317,11120754,6445,0,1763015983,12885.496975950002,29874.8564547,53165.650656000005 2025-11-13,06:39:45.000,317,11120760,6725,0,1763015984,12885.759692039988,29874.962191650004,53166.824492160005 2025-11-13,06:39:46.000,317,11120793,7045,0,1763015985,12886.20428849999,25264.06986561,53167.91448288 2025-11-13,06:39:47.000,317,11120688,6605,0,1763015986,12886.756665920002,30797.094132600003,53169.08831904 2025-11-13,06:39:48.000,317,11120729,6645,0,1763015987,12887.295570719994,32180.295568589994,53170.25516808 2025-11-13,06:39:49.000,317,11120712,6605,0,1763015988,12887.760376109996,28491.810099569993,53171.35913304 2025-11-13,06:39:50.000,317,11120760,7045,0,1763015989,12888.46095234999,28953.154510680004,53172.61681464001 2025-11-13,06:39:51.000,317,11120753,7005,0,1763015990,12888.80450415999,31720.100165669995,53173.67186976001 2025-11-13,06:39:52.000,317,11120746,6324,0,1763015991,12889.208682759992,30336.898729680004,53174.82474456001 2025-11-13,06:39:53.000,317,11120748,6445,0,1763015992,12889.90252268999,28953.105166769994,53176.08941328001 2025-11-13,06:39:54.000,317,11120746,6725,0,1763015993,12890.623307859998,33102.03275826,53177.270236560005 2025-11-13,06:39:55.000,317,11120762,6525,0,1763015994,12891.485555539992,27107.050805849998,53178.61875072 2025-11-13,06:39:56.000,317,11120791,6845,0,1763015995,12892.415166319995,36789.08020476,53179.8694452 2025-11-13,06:39:57.000,317,11120797,7245,0,1763015996,12893.29762292999,26644.9450887,53181.20398512 2025-11-13,06:39:58.000,317,11120801,7085,0,1763015997,12893.964517619992,32638.404429029993,53182.517563680005 2025-11-13,06:39:59.000,317,11120747,6565,0,1763015998,12894.67856647999,34943.293710779995,53183.87306496 2025-11-13,06:40:00.000,317,11120777,6965,0,1763015999,12895.480187369998,31254.43463787,53185.319398800006 2025-11-13,06:40:01.000,317,11120794,6445,0,1763016000,12895.790057629994,28949.35502961,53186.61900312 2025-11-13,06:40:02.000,317,11120760,6365,0,1763016001,12896.275071949996,28488.666187590003,53187.86271048 2025-11-13,06:40:03.000,317,11120748,6645,0,1763016002,12896.773558889989,29872.043851830007,53189.176289040006 2025-11-13,06:40:04.000,317,11120799,6805,0,1763016003,12897.30572738,31255.273484339996,53190.33615096 2025-11-13,06:40:05.000,317,11120805,7045,0,1763016004,12897.932204209988,29411.023700699996,53191.59383256001 2025-11-13,06:40:06.000,317,11120770,6365,0,1763016005,12898.33638280999,33561.24833211,53192.725746000004 2025-11-13,06:40:07.000,317,11120752,6565,0,1763016006,12898.848342370002,27567.880630469997,53193.9834276 2025-11-13,06:40:08.000,317,11120697,6925,0,1763016007,12899.299675139999,29873.961215190007,53195.171238 2025-11-13,06:40:09.000,317,11120745,7045,0,1763016008,12899.811634699996,34485.516159449995,53196.24026736001 2025-11-13,06:40:10.000,317,11120767,7285,0,1763016009,12900.249494850003,28953.225001979998,53197.44903912 2025-11-13,06:40:11.000,317,11120729,7045,0,1763016010,12900.747981789995,32181.444576780006,53198.39928744001 2025-11-13,06:40:12.000,317,11120714,6645,0,1763016011,12901.542866369993,31720.83327519,53199.44735544001 2025-11-13,06:40:13.000,317,11120716,6525,0,1763016012,12902.256915229991,27110.617665629994,53200.4465136 2025-11-13,06:40:14.000,317,11120662,6324,0,1763016013,12903.105690289995,28494.383032020007,53201.50156872 2025-11-13,06:40:15.000,317,11120740,6725,0,1763016014,12904.015092139998,33567.09911001001,53202.54963672 2025-11-13,06:40:16.000,317,11120674,6445,0,1763016015,12904.911021369997,30340.28936121,53203.49988504001 2025-11-13,06:40:17.000,317,11120714,6645,0,1763016016,12905.75979643,30802.275243149998,53204.50603032001 2025-11-13,06:40:18.000,317,11120727,7045,0,1763016017,12906.662461969994,32186.209788659995,53205.57505968 2025-11-13,06:40:19.000,317,11120691,6965,0,1763016018,12907.612281679998,29420.194618830006,53206.61614056001 2025-11-13,06:40:20.000,317,11120723,7365,0,1763016019,12908.595782939992,28498.831033049995,53207.720105520006 2025-11-13,06:40:21.000,317,11120726,6245,0,1763016020,12909.24920500999,28960.845111510003,53208.56554704 2025-11-13,06:40:22.000,317,11120752,6725,0,1763016021,12909.996935419993,29422.612470420005,53209.613615040005 2025-11-13,06:40:23.000,317,11120719,7205,0,1763016022,12910.812028929991,30806.40603333,53210.64072168001 2025-11-13,06:40:24.000,317,11120728,6565,0,1763016023,12911.61364982,30345.653749139994,53211.63289272 2025-11-13,06:40:25.000,317,11120758,6284,0,1763016024,12912.523051669988,27579.138091080007,53212.67397360001 2025-11-13,06:40:26.000,317,11120765,7045,0,1763016025,12913.506552929997,33113.24792409,53213.57531208 2025-11-13,06:40:27.000,317,11120726,6565,0,1763016026,12914.220601789995,30347.112919050007,53214.574470240004 2025-11-13,06:40:28.000,317,11120693,7045,0,1763016027,12915.022222679989,32192.490563490006,53215.57362840001 2025-11-13,06:40:29.000,317,11120697,7205,0,1763016028,12915.918151910002,30809.662731389995,53216.57278656 2025-11-13,06:40:31.000,317,11120710,6565,0,1763016030,12917.78410977999,31271.72615376,53218.52918016 2025-11-13,06:40:32.000,317,11120725,7205,0,1763016031,12918.673302699994,29888.665700369995,53219.47244136 2025-11-13,06:40:33.000,317,11120744,6485,0,1763016032,12919.407560489992,29889.08159904,53220.41570256001 2025-11-13,06:40:34.000,317,11120681,7085,0,1763016033,12920.08119148999,28505.950654350003,53221.42184784001 2025-11-13,06:40:35.000,317,11120715,6685,0,1763016034,12920.694195700002,28506.422946060004,53222.40004464001 2025-11-13,06:40:36.000,317,11120667,7005,0,1763016035,12921.246573119999,25739.843845829993,53223.308370239996 2025-11-13,06:40:37.000,317,11120707,7005,0,1763016036,12921.798950539996,31735.636448189995,53224.27957992 2025-11-13,06:40:38.000,317,11120676,6205,0,1763016037,12922.378273199989,30813.983848079995,53225.215854 2025-11-13,06:40:39.000,317,11120725,7125,0,1763016038,12922.883496449991,26664.048230999993,53226.194050800004 2025-11-13,06:40:40.000,317,11120720,6324,0,1763016039,12923.260729809997,29431.494374219998,53227.081415040004 2025-11-13,06:40:41.000,317,11120673,7325,0,1763016040,12923.597545309989,33121.2627849,53228.08057320001 2025-11-13,06:40:42.000,317,11120705,7125,0,1763016041,12923.76595306,29893.437961379997,53228.97492456 2025-11-13,06:40:43.000,317,11120716,6485,0,1763016042,12923.94783343,31738.78036017,53229.89023728 2025-11-13,06:40:44.000,317,11120764,6365,0,1763016043,12924.096032249996,24821.927284620004,53230.770614400004 2025-11-13,06:40:45.000,317,11120737,7045,0,1763016044,12924.237494759996,23900.514354929997,53231.609068800004 2025-11-13,06:40:46.000,317,11120675,6885,0,1763016045,12924.304857859992,34509.13074495,53232.517394400005 2025-11-13,06:40:47.000,317,11120712,6525,0,1763016046,12924.352012030002,28975.556645820005,53233.306938960006 2025-11-13,06:40:48.000,317,11120730,6525,0,1763016047,12924.284648929992,29898.492187590004,53234.27116152 2025-11-13,06:40:49.000,317,11120704,6725,0,1763016048,12924.163395349991,29898.85169322,53235.14455152001 2025-11-13,06:40:50.000,317,11120776,6485,0,1763016049,12924.197076899996,22519.829458349996,53236.00396728 2025-11-13,06:40:51.000,317,11120693,7285,0,1763016050,12924.149922730001,34050.71877192,53236.975176960004 2025-11-13,06:40:52.000,317,11120672,6685,0,1763016051,12924.163395349991,30361.493144249995,53237.6529276 2025-11-13,06:40:53.000,317,11120749,6845,0,1763016052,12924.244231069992,35896.70264154,53238.44945928 2025-11-13,06:40:54.000,317,11120728,6445,0,1763016053,12924.311594170002,23905.4416968,53239.24599096001 2025-11-13,06:40:55.000,317,11120698,6525,0,1763016054,12924.338539409997,32668.927161929998,53240.12636808 2025-11-13,06:40:56.000,317,11120752,6565,0,1763016055,12924.338539409997,25750.49508126,53240.86001568 2025-11-13,06:40:57.000,317,11120725,7045,0,1763016056,12924.365484649992,29440.2775902,53241.635586 2025-11-13,06:40:58.000,317,11120696,6405,0,1763016057,12924.385693579992,30362.797233300007,53242.35525936001 2025-11-13,06:40:59.000,317,11120726,6765,0,1763016058,12924.284648929992,28518.110403600003,53243.081919840006 2025-11-13,06:41:00.000,317,11120748,6605,0,1763016059,12924.197076899996,30824.48705178,53243.85749016 2025-11-13,06:41:01.000,317,11120683,7245,0,1763016060,12924.02866915,33130.72271736,53244.66100896001 2025-11-13,06:41:02.000,317,11120756,6645,0,1763016061,12923.92088818999,28057.259431590006,53245.33177248001 2025-11-13,06:41:03.000,317,11120717,7085,0,1763016062,12923.86699771,27134.72569023,53246.08638144 2025-11-13,06:41:04.000,317,11120747,6965,0,1763016063,12923.77942567999,23906.301690659995,53246.75714496 2025-11-13,06:41:05.000,317,11120663,6885,0,1763016064,12923.671644719994,30824.98049088,53247.46284408001 2025-11-13,06:41:06.000,317,11120680,6284,0,1763016065,12923.496500659989,27596.478950880002,53248.19649168 2025-11-13,06:41:07.000,317,11120666,6485,0,1763016066,12923.206839329992,34053.61596435,53248.85328096001 2025-11-13,06:41:08.000,317,11120762,6725,0,1763016067,12922.82286965999,32208.774053789995,53249.55898008 2025-11-13,06:41:09.000,317,11120703,6965,0,1763016068,12922.452372609994,29441.595777509996,53250.2297436 2025-11-13,06:41:10.000,317,11120729,6685,0,1763016069,12922.095348180002,28980.695461590003,53250.9284556 2025-11-13,06:41:12.000,317,11120691,7045,0,1763016071,12921.48234396999,31748.331931320005,53252.24902128 2025-11-13,06:41:13.000,317,11120769,6725,0,1763016072,12921.138792159989,30364.30574712,53252.92677192001 2025-11-13,06:41:14.000,317,11120730,6445,0,1763016073,12920.896285000003,28980.061039890003,53253.527664240006 2025-11-13,06:41:15.000,317,11120717,7125,0,1763016074,12920.687459389992,31746.908007060003,53254.04471112 2025-11-13,06:41:16.000,317,11120725,7085,0,1763016075,12920.28328078999,26673.25439478,53254.65957768 2025-11-13,06:41:17.000,317,11120753,6965,0,1763016076,12919.717430749988,26673.465868679996,53255.27444424001 2025-11-13,06:41:18.000,317,11120760,6565,0,1763016077,12919.07074499,28980.053990760003,53255.784504 2025-11-13,06:41:19.000,317,11120795,7045,0,1763016078,12918.296069340002,28980.540380730003,53256.22469256 2025-11-13,06:41:20.000,317,11120780,6485,0,1763016079,12917.393403799993,29903.779035090003,53256.58103568 2025-11-13,06:41:21.000,317,11120764,6365,0,1763016080,12916.369484679999,26675.629951590003,53256.98628864 2025-11-13,06:41:22.000,317,11120760,6845,0,1763016081,12915.150212569999,31750.016673389997,53257.37756736001 2025-11-13,06:41:23.000,317,11120728,6485,0,1763016082,12914.16671130999,34979.25837204,53257.664039279996 2025-11-13,06:41:24.000,317,11120780,6765,0,1763016083,12913.021538609995,30828.709480649995,53257.97147256 2025-11-13,06:41:25.000,317,11120695,7045,0,1763016084,12911.842684359995,23910.39723519,53258.11121496 2025-11-13,06:41:26.000,317,11120771,6845,0,1763016085,12910.67730273,25755.810125279997,53258.24397024001 2025-11-13,06:41:27.000,317,11120778,6485,0,1763016086,12909.606229439996,30368.774895540002,53258.39768688 2025-11-13,06:41:28.000,317,11120702,6845,0,1763016087,12908.454320429992,26218.05682503,53258.439609600005 2025-11-13,06:41:29.000,317,11120729,7005,0,1763016088,12907.127267359996,27602.717430930003,53258.44659672 2025-11-13,06:41:30.000,317,11120772,6525,0,1763016089,12905.705905949995,28064.787902430005,53258.439609600005 2025-11-13,06:41:31.000,317,11120804,6525,0,1763016090,12904.426007049995,26681.57236818,53258.320828560005 2025-11-13,06:41:32.000,317,11120742,6845,0,1763016091,12903.05179980999,28988.75261718,53258.223008880006 2025-11-13,06:41:33.000,317,11120754,6605,0,1763016092,12902.088507479995,29450.8512852,53258.104227840005 2025-11-13,06:41:34.000,317,11120794,6565,0,1763016093,12900.990488949996,29913.041591910005,53257.92954984001 2025-11-13,06:41:35.000,317,11120748,6485,0,1763016094,12899.811634699996,23917.340628239996,53257.72692336 2025-11-13,06:41:36.000,317,11120837,7085,0,1763016095,12898.19492029999,32222.209695569996,53257.552245360006 2025-11-13,06:41:37.000,317,11120752,6445,0,1763016096,12896.504106489992,28994.49765813,53257.39852872 2025-11-13,06:41:38.000,317,11120771,6965,0,1763016097,12895.507132609993,28994.695033769996,53257.15397952 2025-11-13,06:41:39.000,317,11120800,6045,0,1763016098,12894.65835754999,30378.784660139994,53256.95834016 2025-11-13,06:41:40.000,317,11120770,6605,0,1763016099,12893.930836070002,28995.336504599996,53256.80462352001 2025-11-13,06:41:41.000,317,11120763,6805,0,1763016100,12893.290886619994,28995.815845439996,53256.62994552 2025-11-13,06:41:42.000,317,11120759,7045,0,1763016101,12892.590310380001,29457.625499129994,53256.490203119996 2025-11-13,06:41:43.000,317,11120755,7005,0,1763016102,12892.07835081999,32225.973930990003,53256.46924176001 2025-11-13,06:41:44.000,317,11120758,6485,0,1763016103,12891.438401369996,32226.49556661,53256.427319040005 2025-11-13,06:41:45.000,317,11120770,6605,0,1763016104,12890.96012335999,28997.500587510003,53256.40635768 2025-11-13,06:41:46.000,317,11120781,6925,0,1763016105,12890.461636419997,32226.7986792,53256.39937056001 2025-11-13,06:41:47.000,317,11120822,6365,0,1763016106,12889.92946793,28074.77651964,53256.44828040001 2025-11-13,06:41:48.000,317,11120731,7045,0,1763016107,12889.410772059993,29458.51368951,53256.51815160001 2025-11-13,06:41:49.000,317,11120741,7085,0,1763016108,12888.696723199995,27613.608336780002,53256.49719024001 2025-11-13,06:41:50.000,317,11120781,7005,0,1763016109,12887.922047549997,28536.790598100008,53256.46225464 2025-11-13,06:41:51.000,317,11120835,7005,0,1763016110,12886.797083780002,25308.056436810002,53256.427319040005 2025-11-13,06:41:52.000,317,11120774,6605,0,1763016111,12885.779900969988,34073.86811484001,53256.2736024 2025-11-13,06:41:53.000,317,11120754,6765,0,1763016112,12885.301622959996,29460.90334458,53256.22469256 2025-11-13,06:41:54.000,317,11120737,7085,0,1763016113,12884.897444359995,29922.290050469994,53256.043027440006 2025-11-13,06:41:55.000,317,11120784,6525,0,1763016114,12884.601046719989,30383.430036809994,53255.854375200004 2025-11-13,06:41:56.000,317,11120751,6885,0,1763016115,12884.345066939997,32228.596207349998,53255.84040096 2025-11-13,06:41:57.000,317,11120750,6685,0,1763016116,12884.068878229991,28538.207473229995,53255.756555520005 2025-11-13,06:41:58.000,317,11120749,7045,0,1763016117,12883.80616213999,31767.618350999997,53255.70065856001 2025-11-13,06:41:59.000,317,11120788,6405,0,1763016118,12883.617545459994,24386.220559320005,53255.67271008 2025-11-13,06:42:00.000,317,11120778,6565,0,1763016119,12883.199894240002,28076.799619950005,53255.756555520005 2025-11-13,06:42:01.000,317,11120749,6765,0,1763016120,12882.351119179999,28077.49748382,53255.72860704001 2025-11-13,06:42:03.000,317,11120580,6485,0,1763016122,12880.889339909998,26232.648524129996,53255.7146328 2025-11-13,06:42:04.000,317,11120584,6445,0,1763016123,12880.411061899991,36842.90736144,53255.63078736001 2025-11-13,06:42:05.000,317,11120574,6565,0,1763016124,12879.676804109993,28538.848944059995,53255.53296768001 2025-11-13,06:42:06.000,317,11120586,6765,0,1763016125,12879.151371929991,29000.136962129996,53255.47707072 2025-11-13,06:42:07.000,317,11120750,6845,0,1763016126,12878.72698439999,31306.562954220004,53255.30937984 2025-11-13,06:42:08.000,317,11120738,6685,0,1763016127,12878.275651629992,28077.081585149994,53255.17662456001 2025-11-13,06:42:09.000,317,11120782,6605,0,1763016128,12877.83779148,24847.522675650005,53255.11374048 2025-11-13,06:42:10.000,317,11120805,7205,0,1763016129,12877.541393839994,34074.037293960006,53255.04386928 2025-11-13,06:42:11.000,317,11120742,6605,0,1763016130,12877.319095609993,29460.825804149994,53254.9460496 2025-11-13,06:42:12.000,317,11120757,7165,0,1763016131,12877.177633099993,29460.705968940005,53254.97399808 2025-11-13,06:42:13.000,317,11120737,7285,0,1763016132,12876.955334869992,27614.884229310002,53255.036882160006 2025-11-13,06:42:14.000,317,11120805,7005,0,1763016133,12876.45684793,26230.428048179994,53255.00194656 2025-11-13,06:42:15.000,317,11120722,6485,0,1763016134,12875.763008000002,28997.789601840006,53254.93207536 2025-11-13,06:42:16.000,317,11120744,6605,0,1763016135,12875.183685339995,27613.044406379995,53254.90412688 2025-11-13,06:42:17.000,317,11120712,6445,0,1763016136,12874.617835299992,31763.90345949,53254.750410240005 2025-11-13,06:42:18.000,317,11120740,6525,0,1763016137,12873.99135846999,28072.337520660003,53254.799320080005 2025-11-13,06:42:19.000,317,11120745,6885,0,1763016138,12873.337936399992,34068.447333870005,53254.5966936 2025-11-13,06:42:20.000,317,11120762,6445,0,1763016139,12872.415061929998,28532.39194098,53254.40804136001 2025-11-13,06:42:21.000,317,11120742,6324,0,1763016140,12871.808794029996,28993.080782999998,53254.09362096 2025-11-13,06:42:22.000,317,11120720,6525,0,1763016141,12871.317043399999,29453.635691550007,53253.911955840005 2025-11-13,06:42:24.000,317,11120751,7165,0,1763016143,12870.219024869999,30836.245000619994,53253.51369 2025-11-13,06:42:25.000,317,11120754,6445,0,1763016144,12869.525184940001,28529.283274650006,53253.29708928 2025-11-13,06:42:26.000,317,11120786,6525,0,1763016145,12868.932389659989,28989.943920150006,53253.073501440005 2025-11-13,06:42:27.000,317,11120727,7045,0,1763016146,12868.285703900001,28989.485726700004,53252.82196512 2025-11-13,06:42:28.000,317,11120718,6445,0,1763016147,12867.463874079993,31756.988262960003,53252.6053644 2025-11-13,06:42:29.000,317,11120718,6405,0,1763016148,12866.62183533,29912.111106750002,53252.290944 2025-11-13,06:42:30.000,317,11120745,6765,0,1763016149,12865.853895989996,28066.951985339998,53251.77389712001 2025-11-13,06:42:31.000,317,11120709,6845,0,1763016150,12865.39582690999,32217.874480619997,53251.466463840006 2025-11-13,06:42:32.000,317,11120771,6845,0,1763016151,12864.789559010002,28988.019507660007,53251.10313360001 2025-11-13,06:42:33.000,317,11120762,6525,0,1763016152,12864.122664319999,31754.584509630004,53250.87255864 2025-11-13,06:42:35.000,317,11120737,7045,0,1763016154,12862.606994569993,29446.544266769997,53250.25769208 2025-11-13,06:42:36.000,317,11120720,6605,0,1763016155,12861.84579154,32213.482872630004,53250.08301408 2025-11-13,06:42:37.000,317,11120762,6324,0,1763016156,12860.943125999991,30829.30160757,53249.75461944 2025-11-13,06:42:38.000,317,11120739,7045,0,1763016157,12859.77100806,28061.700383489995,53249.454173280006 2025-11-13,06:42:39.000,317,11120779,6965,0,1763016158,12858.558472259996,29906.54229405,53249.17468848 2025-11-13,06:42:40.000,317,11120751,7005,0,1763016159,12857.22468287999,27600.285481080005,53248.84629384 2025-11-13,06:42:41.000,317,11120751,6765,0,1763016160,12855.796585159995,30829.14652671,53248.53187344 2025-11-13,06:42:42.000,317,11120700,6525,0,1763016161,12854.206815999998,31290.92798388,53248.11963336 2025-11-13,06:42:43.000,317,11120766,6324,0,1763016162,12852.569892669992,29908.057857000007,53247.74931600001 2025-11-13,06:42:44.000,317,11120749,6885,0,1763016163,12850.879078859994,28524.757733189996,53247.38598576 2025-11-13,06:42:45.000,317,11120752,6725,0,1763016164,12849.215210289993,30831.155528760006,53246.92483584 2025-11-13,06:42:46.000,317,11120752,6565,0,1763016165,12847.881420910002,29908.368018719993,53246.58945408 2025-11-13,06:42:47.000,317,11120795,6965,0,1763016166,12846.325333299996,34059.38920182,53246.22612384 2025-11-13,06:42:48.000,317,11120793,7045,0,1763016167,12844.735564139999,31291.506012540005,53245.876767839996 2025-11-13,06:42:49.000,317,11120797,7045,0,1763016168,12843.064959260002,31753.047799289998,53245.52042472001 2025-11-13,06:42:50.000,317,11120740,6365,0,1763016169,12841.246155559995,30369.648987659995,53245.06626192001 2025-11-13,06:42:51.000,317,11120703,6805,0,1763016170,12839.575550679998,26218.656001080002,53244.66799608 2025-11-13,06:42:52.000,317,11120764,6565,0,1763016171,12837.931891039996,26680.28942652,53244.14396208 2025-11-13,06:42:53.000,317,11120745,7045,0,1763016172,12836.38253974,32215.62580815,53243.81556744 2025-11-13,06:42:54.000,317,11120741,6845,0,1763016173,12834.658044379998,32677.40021619,53243.31948192001 2025-11-13,06:42:55.000,317,11120811,7365,0,1763016174,12832.96049425999,33139.1675751,53242.9282032 2025-11-13,06:42:56.000,317,11120751,7125,0,1763016175,12831.72774953,31755.564338700002,53242.62076992001 2025-11-13,06:42:57.000,317,11120732,6485,0,1763016176,12830.414169079995,30833.030597339995,53242.23647832001 2025-11-13,06:42:58.000,317,11120769,6925,0,1763016177,12829.093852319995,28987.61770725,53241.94301928 2025-11-13,06:42:59.000,317,11120713,7005,0,1763016178,12827.78027186999,27603.358901760002,53241.64257312001 2025-11-13,06:43:00.000,317,11120745,6885,0,1763016179,12826.635099169995,30370.812094110006,53241.34911408001 2025-11-13,06:43:01.000,317,11120753,6885,0,1763016180,12825.537080639995,31293.95206065,53241.167448960005 2025-11-13,06:43:02.000,317,11120768,6485,0,1763016181,12824.499688899996,27604.373976479998,53241.069629280006 2025-11-13,06:43:03.000,317,11120799,7205,0,1763016182,12823.704804319997,29450.104077419994,53240.82508008001 2025-11-13,06:43:04.000,317,11120759,6765,0,1763016183,12822.977282839995,28989.35884236,53240.65040208 2025-11-13,06:43:05.000,317,11120809,7045,0,1763016184,12822.155453020001,28989.929821890008,53240.50367256 2025-11-13,06:43:06.000,317,11120773,6845,0,1763016185,12821.448140469998,32680.74855294,53240.40585288 2025-11-13,06:43:07.000,317,11120732,6605,0,1763016186,12820.72735529999,31759.10300196,53240.21720064 2025-11-13,06:43:08.000,317,11120749,6925,0,1763016187,12819.986361199997,28992.24898566,53240.03553552001 2025-11-13,06:43:09.000,317,11120591,6725,0,1763016188,12819.33293913,27608.8431249,53239.91675448001 2025-11-13,06:43:10.000,317,11120627,6805,0,1763016189,12818.719934920002,29915.95993173,53239.728102240006 2025-11-13,06:43:11.000,317,11120751,6845,0,1763016190,12818.21471167,30377.93876454,53239.51848864 2025-11-13,06:43:12.000,317,11120763,6965,0,1763016191,12817.810533069998,26688.47346645,53239.3298364 2025-11-13,06:43:13.000,317,11120778,6445,0,1763016192,12817.433299709992,32225.402951459997,53239.18310688 2025-11-13,06:43:14.000,317,11120788,6445,0,1763016193,12817.07627528,28536.459288989994,53239.07830008001 2025-11-13,06:43:15.000,317,11120762,6005,0,1763016194,12816.476743689993,27615.617338829994,53238.85471224 2025-11-13,06:43:16.000,317,11120812,6565,0,1763016195,12815.97152043999,30846.670663890007,53238.74990544 2025-11-13,06:43:17.000,317,11120745,6805,0,1763016196,12815.419143019993,32693.852885610002,53238.533304720004 2025-11-13,06:43:18.000,317,11120748,6485,0,1763016197,12814.860029290001,23468.515472009996,53238.316704000004 2025-11-13,06:43:19.000,317,11120740,6525,0,1763016198,12814.341333419994,32697.335155830006,53238.1769616 2025-11-13,06:43:20.000,317,11120743,7045,0,1763016199,12813.687911349996,26701.1266548,53238.002283600006 2025-11-13,06:43:21.000,317,11120828,6605,0,1763016200,12813.101852379994,29932.426699410003,53237.74376016 2025-11-13,06:43:22.000,317,11120742,6685,0,1763016201,12812.428221379996,29011.253440140004,53237.499210960006 2025-11-13,06:43:23.000,317,11120715,6925,0,1763016202,12811.821953479994,29012.663266140007,53237.29658448 2025-11-13,06:43:24.000,317,11120751,6885,0,1763016203,12811.343675470001,25322.845511549996,53237.10793224 2025-11-13,06:43:25.000,317,11120732,6525,0,1763016204,12810.7576165,33629.92095657,53236.87037016001 2025-11-13,06:43:26.000,317,11120766,6485,0,1763016205,12810.306283730002,32708.381142540005,53236.70267928001 2025-11-13,06:43:27.000,317,11120798,6605,0,1763016206,12809.75390630999,30402.56842476,53236.4301816 2025-11-13,06:43:28.000,317,11120767,7005,0,1763016207,12809.275628299998,30403.830219030002,53236.34633616001 2025-11-13,06:43:29.000,317,11120729,6805,0,1763016208,12808.878186009992,28097.361932159998,53236.14370968 2025-11-13,06:43:30.000,317,11120764,6445,0,1763016209,12808.49421633999,29482.184668050002,53235.89916048 2025-11-13,06:43:31.000,317,11120807,6925,0,1763016210,12808.130455599989,29482.53007542,53235.69653400001 2025-11-13,06:43:32.000,317,11120740,6525,0,1763016211,12807.759958549992,32251.266209430003,53235.54980448 2025-11-13,06:43:33.000,317,11120747,6845,0,1763016212,12807.36251626,26713.892629230002,53235.34019088001 2025-11-13,06:43:34.000,317,11120774,6365,0,1763016213,12806.931392419989,32251.160472479998,53235.04673184 2025-11-13,06:43:35.000,317,11120762,5965,0,1763016214,12806.426169170001,30405.232995900005,53234.80218264 2025-11-13,06:43:36.000,317,11120797,6805,0,1763016215,12806.10282629,29482.001390670004,53234.6135304 2025-11-13,06:43:37.000,317,11120793,7045,0,1763016216,12805.691911379989,32250.293429490004,53234.28513576001 2025-11-13,06:43:38.000,317,11120795,6845,0,1763016217,12805.186688130001,26251.34281689,53234.06853504001 2025-11-13,06:43:39.000,317,11120783,6885,0,1763016218,12804.398539859998,30865.46364447,53233.76110176001 2025-11-13,06:43:40.000,317,11120734,6485,0,1763016219,12803.74511779,30403.886612069997,53233.36982304 2025-11-13,06:43:41.000,317,11120813,7045,0,1763016220,12803.071486790002,28096.727510459998,53233.05540264 2025-11-13,06:43:42.000,317,11120798,6725,0,1763016221,12802.350701619995,29019.825182219996,53232.6920724 2025-11-13,06:43:43.000,317,11120791,6885,0,1763016222,12801.555817039996,28097.136360000004,53232.24489672001 2025-11-13,06:43:44.000,317,11120772,6365,0,1763016223,12800.888922349994,29943.134327880005,53231.90252784 2025-11-13,06:43:45.000,317,11120735,6165,0,1763016224,12800.336544929996,26252.040680759994,53231.42041656 2025-11-13,06:43:46.000,317,11120755,7005,0,1763016225,12799.95931156999,26713.864432710005,53231.06407344 2025-11-13,06:43:47.000,317,11120752,6645,0,1763016226,12799.588814519993,29944.62874344,53230.66580760001 2025-11-13,06:43:48.000,317,11120785,6845,0,1763016227,12799.137481749996,27637.836196589997,53230.218631920005 2025-11-13,06:43:49.000,317,11120768,6124,0,1763016228,12798.531213849994,29484.024490979995,53229.79940472 2025-11-13,06:43:50.000,317,11120723,6925,0,1763016229,12797.864319159991,32253.028491930003,53229.380177520005 2025-11-13,06:43:51.000,317,11120720,6365,0,1763016230,12797.076170889988,29022.799915080002,53228.91902760001 2025-11-13,06:43:52.000,317,11120745,7085,0,1763016231,12796.173505349994,26254.2118128,53228.47883904 2025-11-13,06:43:53.000,317,11120765,6885,0,1763016232,12795.365148149991,29023.074831150007,53227.9757664 2025-11-13,06:43:54.000,317,11120742,6284,0,1763016233,12794.610681429993,32253.500783640004,53227.49365512 2025-11-13,06:43:55.000,317,11120794,5845,0,1763016234,12793.74843375,33638.020406940006,53226.8927628 2025-11-13,06:43:56.000,317,11120780,6525,0,1763016235,12792.987230719991,35945.43327723,53226.431612880006 2025-11-13,06:43:57.000,317,11120807,7125,0,1763016236,12792.165400899998,29946.72233505,53225.928540240006 2025-11-13,06:43:58.000,317,11120742,6324,0,1763016237,12791.357043699994,29024.11810239,53225.36957064001 2025-11-13,06:43:59.000,317,11120796,6565,0,1763016238,12790.4139603,33638.96499036001,53224.78963968 2025-11-13,06:44:00.000,317,11120771,6685,0,1763016239,12789.403513799996,29947.35675675,53224.24464432001 2025-11-13,06:44:01.000,317,11120755,6965,0,1763016240,12788.426748849997,31331.707200930003,53223.57388080001 2025-11-13,06:44:02.000,317,11120723,6925,0,1763016241,12787.503874379989,34100.33759799,53222.86818168 2025-11-13,06:44:03.000,317,11120721,6965,0,1763016242,12786.62815407999,29947.377904139998,53222.16248256001 2025-11-13,06:44:04.000,317,11120755,6845,0,1763016243,12785.920841530002,29486.301359970006,53221.53364176 2025-11-13,06:44:05.000,317,11120747,6845,0,1763016244,12785.105748019989,30409.61050563,53220.730122960005 2025-11-13,06:44:06.000,317,11120750,6445,0,1763016245,12784.492743809991,27640.803880320003,53220.06634656 2025-11-13,06:44:07.000,317,11120758,6525,0,1763016246,12783.846058049989,28563.408112980003,53219.29077624001 2025-11-13,06:44:08.000,317,11120762,6124,0,1763016247,12783.327362179996,29024.146298909996,53218.56411576 2025-11-13,06:44:09.000,317,11120776,6405,0,1763016248,12782.754775829999,30869.17148685,53217.73264848001 2025-11-13,06:44:10.000,317,11120721,7085,0,1763016249,12781.993572799991,27176.477687220002,53217.05489784 2025-11-13,06:44:11.000,317,11120754,6485,0,1763016250,12781.165006670002,29944.078911300006,53216.14657224001 2025-11-13,06:44:12.000,317,11120743,6925,0,1763016251,12780.316231609999,28097.524062149998,53215.33606632001 2025-11-13,06:44:13.000,317,11120742,6405,0,1763016252,12779.507874409996,32249.602614749994,53214.385818 2025-11-13,06:44:14.000,317,11120795,7045,0,1763016253,12778.807298170002,22558.536231179998,53213.45653104 2025-11-13,06:44:15.000,317,11120725,7125,0,1763016254,12777.938314179999,30401.355974399994,53212.42243728 2025-11-13,06:44:16.000,317,11120849,6805,0,1763016255,12777.12322067,33629.94915309,53211.556034400004 2025-11-13,06:44:17.000,317,11120800,6645,0,1763016256,12776.213818819997,26707.35808572,53210.48001792 2025-11-13,06:44:18.000,317,11120711,7005,0,1763016257,12775.425670549994,32242.623976050003,53209.50880824001 2025-11-13,06:44:19.000,317,11120761,7005,0,1763016258,12774.772248479996,28088.501175750003,53208.46074024001 2025-11-13,06:44:20.000,317,11120762,6165,0,1763016259,12774.165980579994,32239.691537970008,53207.398698 2025-11-13,06:44:21.000,317,11120648,6525,0,1763016260,12773.647284710001,26240.635188419998,53206.33665576 2025-11-13,06:44:22.000,317,11120720,6525,0,1763016261,12772.953444779989,29930.988676890003,53205.37942032 2025-11-13,06:44:23.000,317,11120759,6885,0,1763016262,12772.26634116,29007.383467770007,53204.44314624 2025-11-13,06:44:24.000,317,11120781,6365,0,1763016263,12771.633128019988,28545.18611193,53203.47193656001 2025-11-13,06:44:25.000,317,11120725,6965,0,1763016264,12770.67657199999,32235.59599344,53202.44482992001 2025-11-13,06:44:26.000,317,11120793,6725,0,1763016265,12769.8682148,28083.235475640002,53201.69720808 2025-11-13,06:44:27.000,317,11120787,6885,0,1763016266,12769.066593909993,32697.024994110005,53200.82381808 2025-11-13,06:44:28.000,317,11120749,7125,0,1763016267,12768.42664446,33158.72186172,53199.97138944 2025-11-13,06:44:29.000,317,11120759,6765,0,1763016268,12767.833849180002,25316.050150230003,53199.11197368001 2025-11-13,06:44:30.000,317,11120825,6845,0,1763016269,12767.36230747999,31314.429783300002,53198.39230032001 2025-11-13,06:44:31.000,317,11120765,6965,0,1763016270,12767.09959138999,22086.914188530005,53197.56782016 2025-11-13,06:44:32.000,317,11120822,6605,0,1763016271,12766.910974709994,26700.61911744,53196.94596648 2025-11-13,06:44:33.000,317,11120731,7005,0,1763016272,12766.547213969992,33160.082343810005,53196.40795824001 2025-11-13,06:44:34.000,317,11120793,6965,0,1763016273,12765.92073713999,29470.22229444,53195.883924240006 2025-11-13,06:44:36.000,317,11120769,6925,0,1763016275,12763.46198398999,29014.439646900006,53194.758997920006 2025-11-13,06:44:37.000,317,11120757,6925,0,1763016276,12761.683598149997,25788.58857978,53194.137144240005 2025-11-13,06:44:38.000,317,11120804,6205,0,1763016277,12760.322863529997,31329.289349340004,53193.38952240001 2025-11-13,06:44:39.000,317,11120824,6365,0,1763016278,12759.191163449992,31792.952924219993,53192.66286192 2025-11-13,06:44:40.000,317,11120802,6525,0,1763016279,12757.918000860001,29486.731356899996,53191.99908552001 2025-11-13,06:44:41.000,317,11120767,7085,0,1763016280,12756.678519820001,30871.335569760005,53191.21652808 2025-11-13,06:44:42.000,317,11120803,6845,0,1763016281,12755.533347119992,28102.261077510004,53190.461919119996 2025-11-13,06:44:43.000,317,11120713,7085,0,1763016282,12754.428592279997,29485.941854339995,53189.623464719996 2025-11-13,06:44:44.000,317,11120796,6445,0,1763016283,12753.377727919993,31330.699175340007,53188.68719064 2025-11-13,06:44:45.000,317,11120791,6645,0,1763016284,12752.663679059995,33175.02649941,53187.82078776 2025-11-13,06:44:46.000,317,11120732,6685,0,1763016285,12752.023729610002,31327.597558139998,53186.80066824001 2025-11-13,06:44:47.000,317,11120737,7085,0,1763016286,12751.6801778,29480.824185959995,53186.07400776 2025-11-13,06:44:48.000,317,11120725,7005,0,1763016287,12751.33662599,29941.2592593,53185.09581096001 2025-11-13,06:44:49.000,317,11120737,6925,0,1763016288,12750.912238459998,32708.818188599995,53184.13857552001 2025-11-13,06:44:50.000,317,11120804,6485,0,1763016289,12750.37333365999,35937.594644669996,53183.18134008001 2025-11-13,06:44:51.000,317,11120702,6605,0,1763016290,12749.612130629997,29476.62290448,53182.19615616 2025-11-13,06:44:52.000,317,11120771,6885,0,1763016291,12748.85766391,32243.660198159996,53181.32276616 2025-11-13,06:44:53.000,317,11120720,6365,0,1763016292,12748.096460879991,28550.726728110007,53180.435401920004 2025-11-13,06:44:54.000,317,11120745,6805,0,1763016293,12747.389148329989,33624.46492995,53179.58297328 2025-11-13,06:44:55.000,317,11120778,6645,0,1763016294,12746.62120899,29009.420666339996,53178.68862192 2025-11-13,06:44:56.000,317,11120789,6245,0,1763016295,12745.711807139996,29931.228347309996,53177.80125768 2025-11-13,06:44:57.000,317,11120800,6525,0,1763016296,12745.098802929999,29007.61608906,53177.221326720006 2025-11-13,06:44:58.000,317,11120720,6485,0,1763016297,12744.357808829991,28545.320045400003,53176.5156276 2025-11-13,06:44:59.000,317,11120756,6485,0,1763016298,12743.461879599992,29006.00888742,53175.928709520005 2025-11-13,06:45:00.000,317,11120760,6605,0,1763016299,12742.545741439993,29005.423809629996,53175.474546720005 2025-11-13,06:45:01.000,317,11120773,6765,0,1763016300,12741.440986599999,28082.319088739998,53174.94352560001 2025-11-13,06:45:02.000,317,11120723,6925,0,1763016301,12740.194769249989,29465.746096889998,53174.538272640006 2025-11-13,06:45:03.000,317,11120784,6645,0,1763016302,12739.103487029999,30387.70180959,53174.17494240001 2025-11-13,06:45:04.000,317,11120789,6965,0,1763016303,12738.012204809995,27157.825689239995,53173.86052200001 2025-11-13,06:45:05.000,317,11120824,6885,0,1763016304,12737.04891248,26234.876049209997,53173.66488264 2025-11-13,06:45:06.000,317,11120766,7205,0,1763016305,12736.065411219992,28080.324184950005,53173.47623040001 2025-11-13,06:45:07.000,317,11120725,6965,0,1763016306,12735.270526639993,30387.264763529995,53173.43430768001 2025-11-13,06:45:08.000,317,11120783,7045,0,1763016307,12734.67099505,27158.516503980005,53173.39238496 2025-11-13,06:45:09.000,317,11120756,6485,0,1763016308,12734.105145009999,25775.13883974,53173.413346320005 2025-11-13,06:45:10.000,317,11120783,7005,0,1763016309,12733.694230100002,30850.90719102,53173.532127360006 2025-11-13,06:45:11.000,317,11120727,7365,0,1763016310,12733.45172294,26699.18109492,53173.69283112001 2025-11-13,06:45:12.000,317,11120760,6765,0,1763016311,12733.08122588999,30851.816528790005,53173.90943184001 2025-11-13,06:45:13.000,317,11120738,6725,0,1763016312,12732.542321089997,31775.055183150005,53174.202890880006 2025-11-13,06:45:14.000,317,11120741,7125,0,1763016313,12731.88889902,28084.807431630004,53174.4544272 2025-11-13,06:45:15.000,317,11120765,7005,0,1763016314,12731.376939460002,29469.538528830002,53174.77583472001 2025-11-13,06:45:16.000,317,11120780,7205,0,1763016315,12730.70330845999,28547.61101265,53175.15313920001 2025-11-13,06:45:17.000,317,11120751,7125,0,1763016316,12730.231766759993,27163.923186689994,53175.432624 2025-11-13,06:45:18.000,317,11120738,6685,0,1763016317,12729.740016129996,33623.35821654,53175.84486408 2025-11-13,06:45:19.000,317,11120722,6685,0,1763016318,12729.201111329989,27625.732840380006,53176.12434888 2025-11-13,06:45:20.000,317,11120793,7125,0,1763016319,12728.655470220001,29934.146687130007,53176.50864048 2025-11-13,06:45:21.000,317,11120817,6525,0,1763016320,12728.30518209999,29013.69243912,53176.7951124 2025-11-13,06:45:22.000,317,11120773,7165,0,1763016321,12727.853849329993,27630.575592690002,53177.09555856001 2025-11-13,06:45:23.000,317,11120769,6885,0,1763016322,12727.16674570999,28554.039819209996,53177.45190168 2025-11-13,06:45:24.000,317,11120720,6565,0,1763016323,12726.459433160002,28555.308662609998,53177.773309200005 2025-11-13,06:45:25.000,317,11120747,6925,0,1763016324,12725.839692639995,31326.272321700002,53178.10170384001 2025-11-13,06:45:26.000,317,11120763,7765,0,1763016325,12725.354678319993,26714.632787880008,53178.54887952 2025-11-13,06:45:27.000,317,11120725,7325,0,1763016326,12725.145852709997,24870.686116829995,53178.83535144 2025-11-13,06:45:28.000,317,11120769,7005,0,1763016327,12725.058280680001,27641.565186360007,53179.15675896001 2025-11-13,06:45:29.000,317,11120741,7045,0,1763016328,12725.031335439991,26721.251920950002,53179.617908880005 2025-11-13,06:45:30.000,317,11120771,6845,0,1763016329,12725.145852709997,31338.60125007,53179.98123912 2025-11-13,06:45:31.000,317,11120786,6165,0,1763016330,12725.354678319993,32724.94659804,53180.40046632001 2025-11-13,06:45:32.000,317,11120710,6565,0,1763016331,12725.597185479994,29034.691797389998,53180.78475792001 2025-11-13,06:45:33.000,317,11120768,6765,0,1763016332,12726.07546349,26728.843833959996,53181.19001088 2025-11-13,06:45:34.000,317,11120757,7045,0,1763016333,12726.782776039989,29960.728956360006,53181.57430248001 2025-11-13,06:45:35.000,317,11120777,7045,0,1763016334,12727.449670729991,29961.779276729998,53181.88872288001 2025-11-13,06:45:37.000,317,11120745,7205,0,1763016336,12728.682415459996,29503.48008978,53182.54551216 2025-11-13,06:45:38.000,317,11120748,6565,0,1763016337,12728.891241069992,24426.583877700003,53182.87390680001 2025-11-13,06:45:39.000,317,11120775,6965,0,1763016338,12729.302155979989,29504.036971049994,53183.05557192 2025-11-13,06:45:40.000,317,11120760,5765,0,1763016339,12729.719807199996,35044.11036804,53183.23024992001 2025-11-13,06:45:41.000,317,11120818,6565,0,1763016340,12730.191348899993,29045.850570180002,53183.39095368 2025-11-13,06:45:42.000,317,11120763,7005,0,1763016341,12730.72351738999,31354.722610380006,53183.5027476 2025-11-13,06:45:43.000,317,11120772,6405,0,1763016342,12731.248949569992,30893.920982280004,53183.66345136001 2025-11-13,06:45:44.000,317,11120764,6445,0,1763016343,12731.639655549989,28125.072062189996,53183.73332256001 2025-11-13,06:45:45.000,317,11120793,6885,0,1763016344,12731.98994367,29511.079051919995,53183.83812936 2025-11-13,06:45:46.000,317,11120732,6485,0,1763016345,12732.387385959992,23049.994525650007,53183.87306496 2025-11-13,06:45:47.000,317,11120803,7365,0,1763016346,12732.737674079988,29512.390190100006,53184.026781600005 2025-11-13,06:45:48.000,317,11120765,6685,0,1763016347,12733.135116369995,32743.126304310004,53184.0617172 2025-11-13,06:45:49.000,317,11120766,6245,0,1763016348,12733.842428919997,29973.530176440006,53184.026781600005 2025-11-13,06:45:50.000,317,11120769,6885,0,1763016349,12734.475642059995,28127.511061170007,53184.13857552001 2025-11-13,06:45:51.000,317,11120612,5405,0,1763016350,12735.001074239997,25820.394254340004,53184.20844672 2025-11-13,06:45:52.000,317,11120613,7125,0,1763016351,12735.243581399998,31820.825184240006,53184.2014596 2025-11-13,06:45:53.000,317,11120588,6525,0,1763016352,12735.129064129993,28126.65106731,53184.2014596 2025-11-13,06:45:54.000,317,11120615,6965,0,1763016353,12734.953920070002,32279.349943349996,53184.2014596 2025-11-13,06:45:55.000,317,11120802,6525,0,1763016354,12734.933711140002,26277.74885787,53184.11761416001 2025-11-13,06:45:56.000,317,11120786,6565,0,1763016355,12735.054964720002,33201.636965159996,53184.145562640006 2025-11-13,06:45:57.000,317,11120771,6405,0,1763016356,12735.223372469998,29049.452675609995,53184.08267856 2025-11-13,06:45:58.000,317,11120776,6605,0,1763016357,12735.411989149994,29513.137397879997,53183.99883312001 2025-11-13,06:45:59.000,317,11120727,6965,0,1763016358,12735.89026716,28129.569407129995,53183.99883312001 2025-11-13,06:46:00.000,317,11120751,7005,0,1763016359,12736.570634469994,24898.600671630003,53184.04774296001 2025-11-13,06:46:01.000,317,11120736,6245,0,1763016360,12737.1297482,32284.495808249994,53184.04075584 2025-11-13,06:46:02.000,317,11120804,5805,0,1763016361,12737.446354769992,32747.264143620007,53184.08267856 2025-11-13,06:46:03.000,317,11120744,6205,0,1763016362,12737.870742299994,31363.28730333,53184.194472480005 2025-11-13,06:46:04.000,317,11120753,6845,0,1763016363,12738.295129829996,28593.261178529996,53184.30626640001 2025-11-13,06:46:05.000,317,11120799,6965,0,1763016364,12738.759935219998,24898.981324649998,53184.48793152 2025-11-13,06:46:06.000,317,11120815,6845,0,1763016365,12739.130432269994,31820.923872059997,53184.6556224 2025-11-13,06:46:07.000,317,11120770,6885,0,1763016366,12739.38641205,29509.74676635,53184.88619736001 2025-11-13,06:46:08.000,317,11120815,7005,0,1763016367,12739.271894779995,34584.796106370006,53184.97702992001 2025-11-13,06:46:09.000,317,11120733,6765,0,1763016368,12738.820562009998,29967.36923682,53185.1796564 2025-11-13,06:46:10.000,317,11120777,6925,0,1763016369,12738.389438170001,29505.517288350005,53185.38228288 2025-11-13,06:46:11.000,317,11120753,6885,0,1763016370,12738.503955439992,32274.063095849997,53185.68971616 2025-11-13,06:46:12.000,317,11120810,6485,0,1763016371,12738.692572120002,33195.68045031,53185.89234264001 2025-11-13,06:46:13.000,317,11120715,6885,0,1763016372,12738.746462599993,28578.620135520003,53186.10195624001 2025-11-13,06:46:14.000,317,11120729,6805,0,1763016373,12739.03612392999,29500.45601301,53186.255672880005 2025-11-13,06:46:15.000,317,11120817,6885,0,1763016374,12739.46724777,31807.474132019997,53186.472273600004 2025-11-13,06:46:16.000,317,11120727,6925,0,1763016375,12739.703018619992,30422.41172571,53186.660925840006 2025-11-13,06:46:17.000,317,11120818,6685,0,1763016376,12739.817535889997,28114.011977219998,53186.77271976001 2025-11-13,06:46:18.000,317,11120776,6685,0,1763016377,12740.134142459989,33190.14688326001,53186.926436400005 2025-11-13,06:46:19.000,317,11120791,6925,0,1763016378,12740.65957463999,29958.811593000006,53187.0312432 2025-11-13,06:46:20.000,317,11120730,6605,0,1763016379,12741.185006819993,30419.20437156,53187.1011144 2025-11-13,06:46:21.000,317,11120749,6965,0,1763016380,12741.831692579995,25802.722085429996,53187.212908320005 2025-11-13,06:46:22.000,317,11120743,7045,0,1763016381,12742.458169409998,30417.1460256,53187.39457344 2025-11-13,06:46:23.000,317,11120729,6885,0,1763016382,12742.99707420999,27186.769417019997,53187.485406 2025-11-13,06:46:24.000,317,11120800,6405,0,1763016383,12743.495561149997,33648.41082456001,53187.50636736 2025-11-13,06:46:25.000,317,11120819,7005,0,1763016384,12743.97383915999,27649.269885450005,53187.61816128001 2025-11-13,06:46:26.000,317,11120644,6405,0,1763016385,12744.31739096999,29034.226554809997,53187.72296808 2025-11-13,06:46:27.000,317,11120533,7005,0,1763016386,12744.856295769998,31803.801535289997,53187.73694232001 2025-11-13,06:46:28.000,317,11120642,6405,0,1763016387,12745.27394698999,30419.585024579996,53187.77187792 2025-11-13,06:46:29.000,317,11120772,6525,0,1763016388,12745.664652970001,29496.663581069995,53187.8696976 2025-11-13,06:46:30.000,317,11120742,6324,0,1763016389,12746.075567879998,30881.31008871,53187.9395688 2025-11-13,06:46:31.000,317,11120784,6165,0,1763016390,12746.69530839999,28112.05231908,53187.96751728 2025-11-13,06:46:32.000,317,11120757,7205,0,1763016391,12747.456511429998,26266.258775969996,53188.02341424001 2025-11-13,06:46:33.000,317,11120801,6925,0,1763016392,12748.426540070002,28112.912312939996,53188.13520816 2025-11-13,06:46:34.000,317,11120803,6725,0,1763016393,12749.396568709992,30882.867946440005,53188.17713088 2025-11-13,06:46:35.000,317,11120773,7045,0,1763016394,12750.25881639,31806.776268150003,53188.28193768001 2025-11-13,06:46:36.000,317,11120737,7005,0,1763016395,12751.181690859994,29961.356328930007,53188.35879600001 2025-11-13,06:46:38.000,317,11120744,6565,0,1763016397,12753.438354709993,29038.85078409,53188.74308760001 2025-11-13,06:46:39.000,317,11120756,6725,0,1763016398,12754.543109550003,29500.646339519997,53188.98064968001 2025-11-13,06:46:40.000,317,11120785,7045,0,1763016399,12755.553556049992,30424.568759489994,53189.16930192001 2025-11-13,06:46:41.000,317,11120757,6965,0,1763016400,12756.42927634999,31348.646260320005,53189.455773839996 2025-11-13,06:46:42.000,317,11120786,6485,0,1763016401,12757.183743069989,23041.88802615,53189.71429728 2025-11-13,06:46:43.000,317,11120780,6445,0,1763016402,12758.025781819997,31351.162799729995,53190.03570480001 2025-11-13,06:46:44.000,317,11120795,7205,0,1763016403,12758.82740270999,23967.466991670008,53190.32217672001 2025-11-13,06:46:45.000,317,11120733,6765,0,1763016404,12759.514506329993,27661.528322519996,53190.69249408 2025-11-13,06:46:46.000,317,11120730,6324,0,1763016405,12760.13424685,27663.050934600004,53191.0837728 2025-11-13,06:46:47.000,317,11120802,6605,0,1763016406,12760.403699249997,24894.737748390005,53191.4331288 2025-11-13,06:46:48.000,317,11120777,7205,0,1763016407,12760.652942719993,31819.697323440007,53191.908252960005 2025-11-13,06:46:49.000,317,11120763,6685,0,1763016408,12760.807877849998,32743.80302079,53192.25062184 2025-11-13,06:46:50.000,317,11120777,7085,0,1763016409,12760.875240949994,28590.378084359996,53192.78164296 2025-11-13,06:46:51.000,317,11120820,6445,0,1763016410,12761.00323083999,32283.94597611,53193.23580576 2025-11-13,06:46:52.000,317,11120802,6485,0,1763016411,12761.454563610001,28591.555289070006,53193.64105872 2025-11-13,06:46:53.000,317,11120711,6885,0,1763016412,12762.155139849994,25360.699339650004,53194.137144240005 2025-11-13,06:46:54.000,317,11120772,6365,0,1763016413,12762.976969670002,35978.39500911,53194.63322976001 2025-11-13,06:46:55.000,317,11120699,6925,0,1763016414,12764.135614990002,31824.377945760003,53195.19918648 2025-11-13,06:46:56.000,317,11120801,7085,0,1763016415,12765.482876989998,27208.473688290003,53195.716233360006 2025-11-13,06:46:57.000,317,11120779,6805,0,1763016416,12766.877293159989,28593.437406779994,53196.3241128 2025-11-13,06:46:58.000,317,11120751,7085,0,1763016417,12768.46706232,32748.159383129998,53196.938979360006 2025-11-13,06:46:59.000,317,11120805,6845,0,1763016418,12769.84800587,31363.526973750006,53197.5468588 2025-11-13,06:47:00.000,317,11120751,6885,0,1763016419,12771.356939309997,35056.80585117001,53198.19666096 2025-11-13,06:47:01.000,317,11120830,6605,0,1763016420,12772.778300719998,28594.269204120006,53198.93729568 2025-11-13,06:47:02.000,317,11120785,6925,0,1763016421,12774.159244269998,30441.070772820007,53199.69190464001 2025-11-13,06:47:03.000,317,11120786,6565,0,1763016422,12775.452615789989,32287.80889935,53200.32074544 2025-11-13,06:47:04.000,317,11120778,6565,0,1763016423,12776.543898009993,30441.204706289995,53201.08234152001 2025-11-13,06:47:05.000,317,11120784,6365,0,1763016424,12777.722752259993,29517.761627159998,53201.802014880006 2025-11-13,06:47:06.000,317,11120788,6365,0,1763016425,12779.043069019994,29056.015415639995,53202.66143064001 2025-11-13,06:47:07.000,317,11120783,6925,0,1763016426,12780.444221499994,34133.849162009996,53203.527833520006 2025-11-13,06:47:09.000,317,11120786,6365,0,1763016428,12782.620049629993,29979.127185660007,53205.085961280005 2025-11-13,06:47:10.000,317,11120775,7045,0,1763016429,12783.549660409997,30902.29534872,53205.9314028 2025-11-13,06:47:11.000,317,11120817,7045,0,1763016430,12784.768932519997,31363.675005480007,53206.72793448 2025-11-13,06:47:12.000,317,11120743,6725,0,1763016431,12786.244184409989,29055.388043069994,53207.55940176 2025-11-13,06:47:13.000,317,11120820,6284,0,1763016432,12787.679018439994,29516.78884722,53208.41881752 2025-11-13,06:47:14.000,317,11120804,6485,0,1763016433,12789.00607150999,26285.143395239997,53209.24329768 2025-11-13,06:47:15.000,317,11120760,6445,0,1763016434,12790.279234099995,28131.317591369996,53210.18655888001 2025-11-13,06:47:16.000,317,11120793,6885,0,1763016435,12791.50524251999,30439.364883360002,53211.05994888 2025-11-13,06:47:17.000,317,11120748,6565,0,1763016436,12792.58305211999,28593.014458980004,53212.0451328 2025-11-13,06:47:18.000,317,11120750,6405,0,1763016437,12793.600234929989,29516.528029409994,53212.8835872 2025-11-13,06:47:19.000,317,11120767,7005,0,1763016438,12794.671308219993,30440.147336790003,53213.903706720004 2025-11-13,06:47:20.000,317,11120786,6565,0,1763016439,12795.486401729991,30440.48569503,53214.74914824 2025-11-13,06:47:21.000,317,11120798,6565,0,1763016440,12796.193714279994,32287.280214600003,53215.68542232 2025-11-13,06:47:22.000,317,11120740,6805,0,1763016441,12796.705673839992,28594.530021929997,53216.54483808 2025-11-13,06:47:23.000,317,11120747,6965,0,1763016442,12797.224369709998,32749.449373919997,53217.46713792001 2025-11-13,06:47:24.000,317,11120743,7005,0,1763016443,12797.76327450999,28133.5098708,53218.32655368001 2025-11-13,06:47:25.000,317,11120790,6645,0,1763016444,12798.308915619993,33673.13212347,53219.32571184 2025-11-13,06:47:26.000,317,11120782,6565,0,1763016445,12798.713094219995,29518.290311909994,53220.24801168001 2025-11-13,06:47:27.000,317,11120764,6765,0,1763016446,12799.063382339991,24440.287386419994,53221.08646608001 2025-11-13,06:47:28.000,317,11120772,6365,0,1763016447,12799.467560939993,27209.989251239997,53221.92492048001 2025-11-13,06:47:29.000,317,11120783,7045,0,1763016448,12799.952575259995,30441.352738019996,53222.910104400005 2025-11-13,06:47:30.000,317,11120757,6805,0,1763016449,12800.201818729991,29518.121132789995,53223.678687600004 2025-11-13,06:47:31.000,317,11120754,6445,0,1763016450,12800.491480060002,30902.986163459995,53224.44028368001 2025-11-13,06:47:32.000,317,11120736,6565,0,1763016451,12800.774405079988,30441.402081930006,53225.22982824001 2025-11-13,06:47:33.000,317,11120680,6445,0,1763016452,12800.963021759999,35057.581255469995,53225.97046296001 2025-11-13,06:47:34.000,317,11120744,6445,0,1763016453,12801.18531999,25363.32161601,53226.77398176 2025-11-13,06:47:35.000,317,11120758,6405,0,1763016454,12801.461508699991,29979.5360352,53227.46570664 2025-11-13,06:47:36.000,317,11120742,6565,0,1763016455,12801.562553349992,29517.669988470007,53228.16441864 2025-11-13,06:47:37.000,317,11120805,7205,0,1763016456,12800.909131279994,28593.479701560005,53228.9539632 2025-11-13,06:47:38.000,317,11120775,6725,0,1763016457,12800.552106850002,32286.060715109998,53229.61075248001 2025-11-13,06:47:40.000,317,11120789,6805,0,1763016459,12800.518425299997,33210.025429860005,53231.057086320005 2025-11-13,06:47:41.000,317,11120792,6405,0,1763016460,12800.794614009988,32749.005278729994,53231.68592712 2025-11-13,06:47:42.000,317,11120773,7325,0,1763016461,12800.99670330999,29979.620624760006,53232.32175504001 2025-11-13,06:47:43.000,317,11120797,6845,0,1763016462,12801.212265229995,29979.966032130003,53233.03444128 2025-11-13,06:47:44.000,317,11120831,6965,0,1763016463,12801.602971209992,31365.000241920003,53233.64930784 2025-11-13,06:47:45.000,317,11120724,6284,0,1763016464,12802.101458149999,32749.703142600003,53234.20827744 2025-11-13,06:47:46.000,317,11120806,6324,0,1763016465,12802.52584568,29056.240987800003,53234.80916976001 2025-11-13,06:47:47.000,317,11120786,6525,0,1763016466,12802.815507009997,28594.226909339995,53235.44499768 2025-11-13,06:47:48.000,317,11120816,6324,0,1763016467,12802.835715939997,25824.031605419994,53235.94807032 2025-11-13,06:47:49.000,317,11120803,6925,0,1763016468,12802.828979630001,27670.29039111,53236.62582096 2025-11-13,06:47:50.000,317,11120731,6245,0,1763016469,12802.781825459992,31824.709254870002,53237.15684208001 2025-11-13,06:47:51.000,317,11120778,6365,0,1763016470,12802.977178449997,27208.558277849996,53237.63895336001 2025-11-13,06:47:52.000,317,11120764,6565,0,1763016471,12803.489138009994,25823.763738480004,53238.23285856 2025-11-13,06:47:53.000,317,11120731,6845,0,1763016472,12804.034779119997,29054.936898750006,53238.83375088001 2025-11-13,06:47:54.000,317,11120760,6405,0,1763016473,12804.641047019999,29054.51395095,53239.40669472 2025-11-13,06:47:55.000,317,11120754,6165,0,1763016474,12805.375304809997,28131.169559639995,53240.08444536001 2025-11-13,06:47:56.000,317,11120742,6445,0,1763016475,12806.331860829996,27207.754677029996,53240.67835056001 2025-11-13,06:47:57.000,317,11120815,6885,0,1763016476,12807.187372199995,29977.10408535,53241.27225576 2025-11-13,06:47:58.000,317,11120765,7045,0,1763016477,12808.069828809988,29053.851332730002,53241.97096776 2025-11-13,06:47:59.000,317,11120811,7005,0,1763016478,12808.911867559997,32747.00332581,53242.66967976001 2025-11-13,06:48:00.000,317,11120750,5725,0,1763016479,12809.949259299996,29977.668015749994,53243.48018568 2025-11-13,06:48:01.000,317,11120767,7045,0,1763016480,12810.81824329,32747.546108819995,53244.12300072 2025-11-13,06:48:02.000,317,11120767,6605,0,1763016481,12811.559237389993,28593.106097669996,53244.83568696 2025-11-13,06:48:03.000,317,11120772,6525,0,1763016482,12812.25307731999,29054.810014410003,53245.45055352001 2025-11-13,06:48:04.000,317,11120744,6565,0,1763016483,12812.953653559998,29054.84526006,53246.177214 2025-11-13,06:48:05.000,317,11120741,6845,0,1763016484,12813.890000649997,28593.331669830004,53246.8060548 2025-11-13,06:48:06.000,317,11120761,6845,0,1763016485,12814.974546559992,31363.160418989995,53247.51175392001 2025-11-13,06:48:07.000,317,11120744,6485,0,1763016486,12816.112982949991,30901.766663970004,53248.11963336 2025-11-13,06:48:08.000,317,11120703,7005,0,1763016487,12817.413090779992,27208.861390439997,53248.84629384 2025-11-13,06:48:09.000,317,11120702,6324,0,1763016488,12818.740143850002,29978.690139600003,53249.600902800004 2025-11-13,06:48:10.000,317,11120745,7125,0,1763016489,12820.107614779998,34133.539000289995,53250.41839584 2025-11-13,06:48:11.000,317,11120809,6885,0,1763016490,12821.171951759992,29055.987219119997,53251.03326240001 2025-11-13,06:48:12.000,317,11120741,6765,0,1763016491,12822.384487559997,23516.97119163,53251.76691 2025-11-13,06:48:13.000,317,11120752,6445,0,1763016492,12823.435351920001,30441.93781581,53252.52850608 2025-11-13,06:48:14.000,317,11120717,6925,0,1763016493,12824.45253473,29519.115060120006,53253.192282480006 2025-11-13,06:48:15.000,317,11120723,6725,0,1763016494,12825.52360801999,25826.442407880008,53253.91894296 2025-11-13,06:48:16.000,317,11120749,6605,0,1763016495,12826.66878072,31828.09283727,53254.61066784 2025-11-13,06:48:17.000,317,11120781,7005,0,1763016496,12827.914998069995,34136.80979661,53255.302392720005 2025-11-13,06:48:18.000,317,11120671,6845,0,1763016497,12829.16121541999,29520.856195229993,53256.0290532 2025-11-13,06:48:19.000,317,11120730,6565,0,1763016498,12830.17839822999,32291.065597409994,53256.68584248001 2025-11-13,06:48:21.000,317,11120691,6845,0,1763016500,12832.044356099992,27675.09084864,53258.04134376 2025-11-13,06:48:22.000,317,11120696,6565,0,1763016501,12833.021121049991,33214.995066510004,53258.74005576 2025-11-13,06:48:23.000,317,11120748,6405,0,1763016502,12833.96420445,31830.235772789994,53259.40383216 2025-11-13,06:48:24.000,317,11120770,6205,0,1763016503,12834.914024159989,23982.375901620006,53259.997737360005 2025-11-13,06:48:25.000,317,11120779,7205,0,1763016504,12835.964888519993,33677.13602931,53260.52177136001 2025-11-13,06:48:26.000,317,11120754,6324,0,1763016505,12836.941653469992,32753.996062770006,53261.13663792 2025-11-13,06:48:27.000,317,11120708,6885,0,1763016506,12837.952099969996,27675.957891629994,53261.7584916 2025-11-13,06:48:28.000,317,11120710,6485,0,1763016507,12838.85476550999,23521.28525919,53262.33842256001 2025-11-13,06:48:29.000,317,11120751,6805,0,1763016508,12839.683331639993,26753.240872890005,53262.918353520006 2025-11-13,06:48:30.000,317,11120697,6805,0,1763016509,12840.653360279997,34140.03124902,53263.49129736001 2025-11-13,06:48:31.000,317,11120721,7085,0,1763016510,12841.771587739997,31370.385777239993,53264.03629272 2025-11-13,06:48:32.000,317,11120728,6605,0,1763016511,12842.6203628,26292.263016540004,53264.53237824 2025-11-13,06:48:33.000,317,11120699,7005,0,1763016512,12843.415247379999,31370.533808969994,53265.1123092 2025-11-13,06:48:34.000,317,11120707,7165,0,1763016513,12844.237077199992,30447.358596780003,53265.55948488 2025-11-13,06:48:35.000,317,11120743,6885,0,1763016514,12845.01175284999,31370.984953289997,53266.13941584 2025-11-13,06:48:36.000,317,11120744,6525,0,1763016515,12845.766219569989,31832.942638709996,53266.586591520005 2025-11-13,06:48:37.000,317,11120769,6965,0,1763016516,12846.439850570001,26755.003155390004,53267.02678008 2025-11-13,06:48:38.000,317,11120735,7085,0,1763016517,12847.140426809994,26755.440201449994,53267.52985272 2025-11-13,06:48:39.000,317,11120813,6885,0,1763016518,12847.881420910002,28602.474391440002,53267.928118560005 2025-11-13,06:48:40.000,317,11120687,6925,0,1763016519,12848.521370359995,28141.087685549996,53268.382281360005 2025-11-13,06:48:41.000,317,11120736,5884,0,1763016520,12849.228682909998,28603.101764010004,53268.8504184 2025-11-13,06:48:42.000,317,11120780,6565,0,1763016521,12849.68675198999,29526.749267909996,53269.18580016 2025-11-13,06:48:43.000,317,11120739,7085,0,1763016522,12850.01683118,23063.50065873,53269.50022056001 2025-11-13,06:48:44.000,317,11120735,6965,0,1763016523,12850.165029999996,27680.398843529998,53269.891499280006 2025-11-13,06:48:45.000,317,11120765,6885,0,1763016524,12850.218920480002,31835.959666349998,53270.19893256001 2025-11-13,06:48:46.000,317,11120750,6405,0,1763016525,12850.279547270002,26296.027251959997,53270.57623704 2025-11-13,06:48:47.000,317,11120756,6725,0,1763016526,12850.373855609992,33221.339283509995,53270.95354152 2025-11-13,06:48:48.000,317,11120722,6565,0,1763016527,12850.353646679992,23526.029323680006,53271.184116480006 2025-11-13,06:48:49.000,317,11120746,6445,0,1763016528,12850.293019889992,29066.095671539995,53271.48456264 2025-11-13,06:48:50.000,317,11120734,6324,0,1763016529,12850.171766309992,26295.900367619994,53271.65924064001 2025-11-13,06:48:51.000,317,11120711,7085,0,1763016530,12849.902313909995,29527.538770469997,53271.82693152001 2025-11-13,06:48:52.000,317,11120725,7045,0,1763016531,12849.680015679995,27218.850007650006,53272.071480720006 2025-11-13,06:48:53.000,317,11120754,6205,0,1763016532,12849.403826969989,26295.223651139997,53272.10641632 2025-11-13,06:48:54.000,317,11120830,6324,0,1763016533,12849.073747779992,29526.918447029995,53272.30904280001 2025-11-13,06:48:55.000,317,11120768,6685,0,1763016534,12848.642623939995,23525.014248959997,53272.37192688 2025-11-13,06:48:56.000,317,11120751,7085,0,1763016535,12848.117191759993,28603.270943130003,53272.47673368001 2025-11-13,06:48:57.000,317,11120720,6365,0,1763016536,12847.55134171999,27679.616390099996,53272.46275944 2025-11-13,06:48:58.000,317,11120758,6284,0,1763016537,12846.796874999993,33680.886166469994,53272.525643520006 2025-11-13,06:48:59.000,317,11120758,6565,0,1763016538,12845.921154699994,24447.174386430008,53272.51865640001 2025-11-13,06:49:00.000,317,11120752,6445,0,1763016539,12845.07911595,26293.496614289994,53272.51865640001 2025-11-13,06:49:01.000,317,11120768,6725,0,1763016540,12844.136032549992,26754.848074530004,53272.46275944 2025-11-13,06:49:02.000,317,11120727,7405,0,1763016541,12843.381565829994,24446.229803010006,53272.44179808 2025-11-13,06:49:03.000,317,11120780,6324,0,1763016542,12842.586681249995,28139.26196088,53272.35096552001 2025-11-13,06:49:04.000,317,11120735,6885,0,1763016543,12841.764851430002,31370.62544766,53272.30205568 2025-11-13,06:49:05.000,317,11120760,6365,0,1763016544,12840.996912089999,27215.466425249993,53272.18327464001 2025-11-13,06:49:06.000,317,11120738,6324,0,1763016545,12840.19529119999,23983.687039800003,53272.218210240004 2025-11-13,06:49:07.000,317,11120786,6565,0,1763016546,12839.231998869996,29985.11894616,53272.09244208001 2025-11-13,06:49:08.000,317,11120759,6925,0,1763016547,12838.295651779998,28600.056539850004,53272.03654512 2025-11-13,06:49:09.000,317,11120760,6324,0,1763016548,12837.446876719994,31831.497567059996,53272.001609520004 2025-11-13,06:49:10.000,317,11120726,6645,0,1763016549,12836.611574279996,30446.315325539996,53271.91776408 2025-11-13,06:49:12.000,317,11120761,7045,0,1763016551,12835.22389442,30445.843033829995,53271.77802168001 2025-11-13,06:49:13.000,317,11120753,6845,0,1763016552,12834.624362829993,29522.343561660004,53271.7500732 2025-11-13,06:49:14.000,317,11120780,6445,0,1763016553,12834.092194339995,26752.204650779997,53271.70116336 2025-11-13,06:49:15.000,317,11120714,6405,0,1763016554,12833.566762159993,29060.301286679998,53271.65924064001 2025-11-13,06:49:16.000,317,11120768,5725,0,1763016555,12833.00764843,28136.992141020004,53271.65225352 2025-11-13,06:49:17.000,317,11120755,7045,0,1763016556,12832.401380529998,33215.143098240005,53271.568408080006 2025-11-13,06:49:18.000,317,11120694,6525,0,1763016557,12831.76816739,29521.92061386,53271.58238232 2025-11-13,06:49:19.000,317,11120723,7205,0,1763016558,12831.027173289993,29983.582235819995,53271.58238232 2025-11-13,06:49:20.000,317,11120733,6645,0,1763016559,12830.333333359995,30445.265005170004,53271.505524 2025-11-13,06:49:21.000,317,11120688,5645,0,1763016560,12829.693383910002,28137.013288410002,53271.547446720004 2025-11-13,06:49:22.000,317,11120763,6525,0,1763016561,12829.275732689995,28598.80884384,53271.45661416 2025-11-13,06:49:23.000,317,11120710,6405,0,1763016562,12829.04669815,31368.849066900002,53271.498536880004 2025-11-13,06:49:24.000,317,11120745,6845,0,1763016563,12828.783982059998,29060.829971429994,53271.547446720004 2025-11-13,06:49:25.000,317,11120716,6565,0,1763016564,12828.487584419992,25829.642712900008,53271.52648536 2025-11-13,06:49:26.000,317,11120703,6885,0,1763016565,12828.10361474999,28138.211640509995,53271.5753952 2025-11-13,06:49:27.000,317,11120717,6765,0,1763016566,12827.71964507999,31370.30118768,53271.60334368 2025-11-13,06:49:28.000,317,11120759,6885,0,1763016567,12827.275048620002,32755.9768683,53271.70116336 2025-11-13,06:49:29.000,317,11120709,6765,0,1763016568,12826.89107895,33218.308157609994,53271.86885424 2025-11-13,06:49:30.000,317,11120708,6445,0,1763016569,12826.70919858,29063.81880255,53272.00859664 2025-11-13,06:49:31.000,317,11120730,5765,0,1763016570,12826.70246226999,31372.761334049996,53272.11340344001 2025-11-13,06:49:32.000,317,11120739,6405,0,1763016571,12826.857397399996,33219.788474910005,53272.17628752 2025-11-13,06:49:33.000,317,11120707,6845,0,1763016572,12827.072959320001,29065.09469508,53272.35096552001 2025-11-13,06:49:34.000,317,11120758,5765,0,1763016573,12827.409774819993,30450.622343969997,53272.54660488001 2025-11-13,06:49:35.000,317,11120713,6925,0,1763016574,12827.71964507999,29066.109769799994,53272.721282880004 2025-11-13,06:49:36.000,317,11120729,6765,0,1763016575,12828.02277902999,30451.39069914,53272.92390936 2025-11-13,06:49:37.000,317,11120693,6885,0,1763016576,12828.312440360001,31836.713923260002,53273.07063888001 2025-11-13,06:49:38.000,317,11120709,6965,0,1763016577,12828.676201099988,27220.19639148,53273.26627824001 2025-11-13,06:49:39.000,317,11120672,6605,0,1763016578,12829.033225529995,25373.810721450005,53273.48986608 2025-11-13,06:49:40.000,317,11120718,6485,0,1763016579,12829.316150549996,24912.5508999,53273.678518320005 2025-11-13,06:49:41.000,317,11120793,6885,0,1763016580,12829.599075569997,32761.468140569996,53273.85319632 2025-11-13,06:49:42.000,317,11120763,7245,0,1763016581,12829.942627379998,29529.886130760002,53274.19556520001 2025-11-13,06:49:43.000,317,11120701,6925,0,1763016582,12830.171661919994,28145.21847573,53274.37723032 2025-11-13,06:49:44.000,317,11120724,6485,0,1763016583,12830.44785063,28145.82470091,53274.67068936 2025-11-13,06:49:45.000,317,11120718,5765,0,1763016584,12830.663412549991,30916.238527859998,53274.88030296 2025-11-13,06:49:46.000,317,11120731,6925,0,1763016585,12830.804875059992,27684.508486320003,53275.16677488 2025-11-13,06:49:47.000,317,11120697,6845,0,1763016586,12830.878974469997,34610.370350009995,53275.34844000001 2025-11-13,06:49:48.000,317,11120730,6324,0,1763016587,12831.108009009993,26300.404761690006,53275.57901496 2025-11-13,06:49:49.000,317,11120752,5405,0,1763016588,12831.101272699998,29994.797401649994,53275.84452552 2025-11-13,06:49:50.000,317,11120780,5525,0,1763016589,12830.912656020002,31380.621113999994,53276.17990728 2025-11-13,06:49:51.000,317,11120766,6645,0,1763016590,12830.703830409991,30457.897046130005,53276.361572400005 2025-11-13,06:49:52.000,317,11120785,6605,0,1763016591,12830.46132324999,27688.188132180003,53276.6061216 2025-11-13,06:49:53.000,317,11120768,6324,0,1763016592,12830.23902501999,32767.431704550007,53276.87163216 2025-11-13,06:49:54.000,317,11120775,7005,0,1763016593,12830.191870849994,27227.25257061,53277.032335920005 2025-11-13,06:49:55.000,317,11120758,6565,0,1763016594,12830.555631589996,31845.454844459993,53277.25592376 2025-11-13,06:49:56.000,317,11120745,7085,0,1763016595,12831.141690559998,25844.354247209994,53277.444576 2025-11-13,06:49:57.000,317,11120755,7005,0,1763016596,12831.49871498999,28616.10740886,53277.76598352001 2025-11-13,06:49:58.000,317,11120727,6925,0,1763016597,12831.862475729991,23537.808419909998,53278.08040392001 2025-11-13,06:49:59.000,317,11120774,6284,0,1763016598,12832.408116839993,27232.764990270007,53278.47168264 2025-11-13,06:50:00.000,317,11120767,6765,0,1763016599,12832.96049425999,24925.140646080006,53278.81405152 2025-11-13,06:50:01.000,317,11120801,7005,0,1763016600,12833.209737730002,30005.385194910006,53279.12847192 2025-11-13,06:50:02.000,317,11120753,6365,0,1763016601,12833.452244890002,30467.86451595,53279.5057764 2025-11-13,06:50:03.000,317,11120757,7085,0,1763016602,12833.634125259989,28159.542307890006,53279.834171040005 2025-11-13,06:50:04.000,317,11120736,6284,0,1763016603,12833.762115149999,32315.906731530005,53280.16256568001 2025-11-13,06:50:05.000,317,11120725,6645,0,1763016604,12833.91705027999,30930.971209559997,53280.46999896 2025-11-13,06:50:06.000,317,11120807,6885,0,1763016605,12834.280811019991,36011.10297231001,53280.76345800001 2025-11-13,06:50:07.000,317,11120771,6725,0,1763016606,12834.792770579988,32779.929812040005,53281.09883976001 2025-11-13,06:50:08.000,317,11120762,6284,0,1763016607,12835.089168219994,34628.39497542,53281.31544048001 2025-11-13,06:50:09.000,317,11120734,6324,0,1763016608,12835.09590452999,29088.060760620006,53281.636848 2025-11-13,06:50:10.000,317,11120708,6445,0,1763016609,12835.08243191,26318.09102886,53281.8813972 2025-11-13,06:50:11.000,317,11120790,6525,0,1763016610,12835.23736703999,30013.096943130004,53282.160882000004 2025-11-13,06:50:12.000,317,11120726,6845,0,1763016611,12835.351884309996,30937.632637410003,53282.468315280006 2025-11-13,06:50:13.000,317,11120816,6565,0,1763016612,12835.311466449995,28629.042562410003,53282.75478720001 2025-11-13,06:50:14.000,317,11120720,6365,0,1763016613,12835.210421799995,31400.154253229994,53282.94343944001 2025-11-13,06:50:15.000,317,11120757,7045,0,1763016614,12834.981387259999,29091.578276490007,53283.2438856 2025-11-13,06:50:16.000,317,11120797,7125,0,1763016615,12834.779297959998,27245.030476469998,53283.572280240005 2025-11-13,06:50:17.000,317,11120755,6124,0,1763016616,12834.671517000002,31402.128009630003,53283.858752160006 2025-11-13,06:50:18.000,317,11120741,7045,0,1763016617,12834.631099140002,29555.552013089997,53284.173172560004 2025-11-13,06:50:19.000,317,11120706,5605,0,1763016618,12834.920760469999,26785.399003950006,53284.480605840006 2025-11-13,06:50:20.000,317,11120767,6084,0,1763016619,12835.190212869995,33251.897262059996,53284.73912928001 2025-11-13,06:50:21.000,317,11120773,6925,0,1763016620,12835.05548666999,32328.827786819995,53285.01861408 2025-11-13,06:50:22.000,317,11120686,6045,0,1763016621,12834.866869989994,29096.110867080002,53285.24220192001 2025-11-13,06:50:23.000,317,11120771,6765,0,1763016622,12834.893815229989,28172.540903610003,53285.52168672 2025-11-13,06:50:24.000,317,11120739,7245,0,1763016623,12835.07569559999,25401.37986888,53285.71033896 2025-11-13,06:50:25.000,317,11120759,6725,0,1763016624,12835.38556586,31866.856003139997,53285.92693968 2025-11-13,06:50:26.000,317,11120697,6805,0,1763016625,12835.762799219992,29558.110847279997,53286.19245024 2025-11-13,06:50:27.000,317,11120778,5445,0,1763016626,12836.113087339989,28173.076637489998,53286.423025200005 2025-11-13,06:50:28.000,317,11120803,6805,0,1763016627,12836.56442011,32791.9979226,53286.63263880001 2025-11-13,06:50:29.000,317,11120750,6485,0,1763016628,12836.793454649996,29559.104774609994,53287.05885312 2025-11-13,06:50:30.000,317,11120764,6525,0,1763016629,12837.015752879997,30021.055410900008,53287.2964152 2025-11-13,06:50:31.000,317,11120765,6925,0,1763016630,12836.914708229997,28173.830894400002,53287.58288712 2025-11-13,06:50:32.000,317,11120660,5965,0,1763016631,12836.793454649996,30021.429014790003,53287.94621736 2025-11-13,06:50:33.000,317,11120781,7045,0,1763016632,12836.611574279996,31869.139921259994,53288.17679232 2025-11-13,06:50:34.000,317,11120755,6084,0,1763016633,12836.6250469,22632.855208769994,53288.554096800006 2025-11-13,06:50:35.000,317,11120767,6845,0,1763016634,12836.678937379991,31871.014989839998,53288.938388400005 2025-11-13,06:50:36.000,317,11120720,6605,0,1763016635,12836.571156419996,30024.438993300006,53289.32966712 2025-11-13,06:50:37.000,317,11120749,7005,0,1763016636,12836.25454984999,27253.609267680004,53289.73492008 2025-11-13,06:50:38.000,317,11120753,6205,0,1763016637,12835.823426009993,28177.2144768,53289.96549504001 2025-11-13,06:50:39.000,317,11120674,5605,0,1763016638,12835.372093239996,31871.656460669998,53290.23799272 2025-11-13,06:50:40.000,317,11120774,6605,0,1763016639,12834.833188439989,25404.939679529998,53290.44061920001 2025-11-13,06:50:41.000,317,11120684,6645,0,1763016640,12834.395328289997,34179.55572093,53290.65721992001 2025-11-13,06:50:43.000,317,11120791,7045,0,1763016642,12834.671517000002,29561.304103169998,53291.05548576 2025-11-13,06:50:44.000,317,11120735,7045,0,1763016643,12834.738880099998,29099.529695129997,53291.237150880006 2025-11-13,06:50:45.000,317,11120726,6124,0,1763016644,12834.786034269993,33718.077376350004,53291.418816 2025-11-13,06:50:46.000,317,11120740,6445,0,1763016645,12834.880342609998,26790.25585452,53291.66336520001 2025-11-13,06:50:47.000,317,11120782,6525,0,1763016646,12834.826452129993,32794.2536442,53291.91490152 2025-11-13,06:50:48.000,317,11120777,6885,0,1763016647,12834.684989619993,28175.557931250005,53292.18041208 2025-11-13,06:50:49.000,317,11120784,6284,0,1763016648,12834.402064599992,29098.87412604,53292.38303856001 2025-11-13,06:50:50.000,317,11120731,6925,0,1763016649,12834.16629375,32793.29496252,53292.578677920006 2025-11-13,06:50:51.000,317,11120754,6525,0,1763016650,12833.8631598,33254.38560495,53292.75335592 2025-11-13,06:50:52.000,317,11120752,6805,0,1763016651,12833.364672859992,27711.083706420002,53292.90707256001 2025-11-13,06:50:53.000,317,11120775,7165,0,1763016652,12833.054802599996,30942.93358317,53293.12367328001 2025-11-13,06:50:54.000,317,11120726,6445,0,1763016653,12832.852713299995,30480.84196428,53293.14463464 2025-11-13,06:50:55.000,317,11120701,6925,0,1763016654,12832.401380529998,26324.237870220008,53293.28437704 2025-11-13,06:50:56.000,317,11120796,6324,0,1763016655,12831.822057869991,32327.756319060005,53293.445080800004 2025-11-13,06:50:57.000,317,11120749,7005,0,1763016656,12831.296625689989,29556.440203470003,53293.59181032 2025-11-13,06:50:58.000,317,11120734,6525,0,1763016657,12831.121481629998,29556.531842159995,53293.72456560001 2025-11-13,06:50:59.000,317,11120729,6845,0,1763016658,12831.202317349998,30019.06050711,53293.91321784001 2025-11-13,06:51:00.000,317,11120679,6925,0,1763016659,12831.074327459988,30943.58915226,53294.185715520005 2025-11-13,06:51:01.000,317,11120746,6565,0,1763016660,12830.596049449996,30482.054414640006,53294.39532912001 2025-11-13,06:51:02.000,317,11120718,6525,0,1763016661,12830.21881608999,35562.12273521999,53294.53507152 2025-11-13,06:51:03.000,317,11120764,6605,0,1763016662,12830.016726789989,28172.491559700007,53294.786607840004 2025-11-13,06:51:04.000,317,11120716,6565,0,1763016663,12829.787692249993,26786.992107330007,53294.94032448 2025-11-13,06:51:05.000,317,11120735,6685,0,1763016664,12829.666438669992,31867.511572229996,53295.10801536 2025-11-13,06:51:06.000,317,11120763,6645,0,1763016665,12829.423931509991,32791.412844809995,53295.23378352001 2025-11-13,06:51:07.000,317,11120740,6645,0,1763016666,12828.95912611999,27711.203541630006,53295.408461520004 2025-11-13,06:51:08.000,317,11120714,6445,0,1763016667,12828.278758809996,32790.91235658,53295.5062812 2025-11-13,06:51:09.000,317,11120742,6405,0,1763016668,12827.490610539993,30480.99704514,53295.60410088 2025-11-13,06:51:10.000,317,11120779,6805,0,1763016669,12826.72267119999,33713.03019927,53295.63903648001 2025-11-13,06:51:11.000,317,11120710,6565,0,1763016670,12825.894105070001,30017.47445286,53295.67397208 2025-11-13,06:51:12.000,317,11120698,6365,0,1763016671,12824.964494289998,27245.64375078,53295.72288192 2025-11-13,06:51:13.000,317,11120746,7085,0,1763016672,12824.21002757,29553.90251667,53295.65999784 2025-11-13,06:51:14.000,317,11120716,5684,0,1763016673,12823.644177529997,26782.607548469998,53295.71589480001 2025-11-13,06:51:15.000,317,11120726,6485,0,1763016674,12822.86276556999,29091.239918249994,53295.67397208 2025-11-13,06:51:16.000,317,11120766,5565,0,1763016675,12821.95336372,30476.013310230002,53295.646023600006 2025-11-13,06:51:17.000,317,11120728,6485,0,1763016676,12821.158479140002,30013.28726964,53295.61807512001 2025-11-13,06:51:18.000,317,11120737,6925,0,1763016677,12820.538738619995,31859.6094975,53295.55519104 2025-11-13,06:51:19.000,317,11120757,6965,0,1763016678,12819.939207030002,29549.828119529993,53295.52025544001 2025-11-13,06:51:20.000,317,11120670,6284,0,1763016679,12819.45419271,36014.25393342,53295.429422880006 2025-11-13,06:51:21.000,317,11120821,6885,0,1763016680,12819.157795069994,25392.378129870005,53295.38051304001 2025-11-13,06:51:22.000,317,11120811,6925,0,1763016681,12819.076959349994,31856.684108550005,53295.408461520004 2025-11-13,06:51:23.000,317,11120724,6685,0,1763016682,12819.016332559993,33703.436333339996,53295.429422880006 2025-11-13,06:51:24.000,317,11120769,6725,0,1763016683,12818.841188500002,31856.056735980004,53295.41544864 2025-11-13,06:51:25.000,317,11120764,6605,0,1763016684,12818.564999789996,31855.647886439998,53295.47134560001 2025-11-13,06:51:26.000,317,11120709,7125,0,1763016685,12818.13387595,29546.176670190005,53295.527242560005 2025-11-13,06:51:27.000,317,11120791,6725,0,1763016686,12817.534344359992,30930.710391750006,53295.5062812 2025-11-13,06:51:28.000,317,11120822,6365,0,1763016687,12816.800086569994,26773.746792060003,53295.58313952 2025-11-13,06:51:29.000,317,11120553,6165,0,1763016688,12816.099510330001,31390.193832539997,53295.49929408001 2025-11-13,06:51:30.000,317,11120723,6885,0,1763016689,12815.405670399989,30927.24926892,53295.5412168 2025-11-13,06:51:31.000,317,11120740,5165,0,1763016690,12814.61752213,27232.271551169993,53295.51326832 2025-11-13,06:51:32.000,317,11120740,6725,0,1763016691,12813.748538139997,29078.35410861,53295.54820392001 2025-11-13,06:51:33.000,317,11120763,6445,0,1763016692,12812.933444629998,29077.353132150005,53295.51326832 2025-11-13,06:51:34.000,317,11120767,6725,0,1763016693,12812.33391303999,26767.747982429995,53295.44339712 2025-11-13,06:51:35.000,317,11120719,7005,0,1763016694,12811.599655249993,32307.574659870006,53295.429422880006 2025-11-13,06:51:36.000,317,11120700,5645,0,1763016695,12810.77782543,29998.159836659994,53295.31762896 2025-11-13,06:51:37.000,317,11120760,6685,0,1763016696,12809.969468229996,27688.836652140002,53295.31762896 2025-11-13,06:51:38.000,317,11120710,5405,0,1763016697,12809.134165789997,27688.20223044,53295.25474488001 2025-11-13,06:51:39.000,317,11120699,6685,0,1763016698,12808.211291319989,36460.210093739996,53295.24775776 2025-11-13,06:51:40.000,317,11120684,6565,0,1763016699,12807.106536479994,29995.784279850006,53295.16391232001 2025-11-13,06:51:41.000,317,11120770,6405,0,1763016700,12805.880528059999,28148.616156389995,53295.06609264001 2025-11-13,06:51:42.000,317,11120666,6405,0,1763016701,12804.553474989989,28610.1720414,53295.03814416 2025-11-13,06:51:44.000,317,11120723,6885,0,1763016703,12801.535608109996,29072.221365510006,53294.91936312001 2025-11-13,06:51:45.000,317,11120768,6605,0,1763016704,12799.912157399995,34151.73985395,53294.89840176001 2025-11-13,06:51:46.000,317,11120757,6765,0,1763016705,12798.180925729997,31382.707656479994,53294.74468512 2025-11-13,06:51:47.000,317,11120703,6845,0,1763016706,12796.38906727,32769.72972093,53294.81455632 2025-11-13,06:51:48.000,317,11120718,6405,0,1763016707,12794.462482609997,26307.806348190003,53294.786607840004 2025-11-13,06:51:49.000,317,11120721,6845,0,1763016708,12792.387699129999,30004.64503626,53294.77962072001 2025-11-13,06:51:50.000,317,11120759,6765,0,1763016709,12790.18492575999,30931.549238220003,53294.80058208001 2025-11-13,06:51:51.000,317,11120704,6485,0,1763016710,12787.98888869999,25855.6540026,53294.807569200006 2025-11-13,06:51:52.000,317,11120781,6165,0,1763016711,12785.725488539996,29553.77563233,53294.84949192001 2025-11-13,06:51:53.000,317,11120749,7045,0,1763016712,12783.758486019993,28633.962855150006,53294.76564648 2025-11-13,06:51:54.000,317,11120760,6084,0,1763016713,12781.87231921999,30485.360456609997,53294.72372376 2025-11-13,06:51:55.000,317,11120747,6925,0,1763016714,12780.49811198,30026.765206199998,53294.73071088001 2025-11-13,06:51:56.000,317,11120740,6525,0,1763016715,12779.164322599994,31877.71871247,53294.69577528 2025-11-13,06:51:57.000,317,11120741,6245,0,1763016716,12777.97873204,30495.060059490002,53294.63289120001 2025-11-13,06:51:58.000,317,11120720,6324,0,1763016717,12777.00196709,34654.79396727,53294.56302000001 2025-11-13,06:51:59.000,317,11120712,6645,0,1763016718,12776.220555129992,32347.16962308,53294.55603288 2025-11-13,06:52:00.000,317,11120786,6525,0,1763016719,12775.351571139989,30962.840326289996,53294.46520032001 2025-11-13,06:52:01.000,317,11120726,6445,0,1763016720,12774.40175143,32349.481737719994,53294.570007120004 2025-11-13,06:52:02.000,317,11120718,6365,0,1763016721,12773.499085889991,29578.285457339996,53294.49314880001 2025-11-13,06:52:03.000,317,11120718,6645,0,1763016722,12772.448221530001,31888.137326609998,53294.53507152 2025-11-13,06:52:04.000,317,11120682,6805,0,1763016723,12771.377148239997,25882.88479179,53294.46520032001 2025-11-13,06:52:05.000,317,11120672,6405,0,1763016724,12770.521636869998,32349.784850309996,53294.48616168 2025-11-13,06:52:06.000,317,11120666,6685,0,1763016725,12769.6661255,28191.890765460004,53294.48616168 2025-11-13,06:52:07.000,317,11120673,7125,0,1763016726,12768.810614130001,28653.09419397,53294.521097280005 2025-11-13,06:52:08.000,317,11120722,6365,0,1763016727,12767.867530729993,28652.170757939995,53294.43725184 2025-11-13,06:52:09.000,317,11120707,7045,0,1763016728,12766.97833780999,28651.092241050006,53294.44423896001 2025-11-13,06:52:10.000,317,11120688,6525,0,1763016729,12766.015045479995,27726.063107669994,53294.32545792001 2025-11-13,06:52:11.000,317,11120672,6565,0,1763016730,12765.098907319996,31420.230175470002,53294.36039352 2025-11-13,06:52:12.000,317,11120687,7205,0,1763016731,12764.304022739998,30957.215120549998,53294.33244504 2025-11-13,06:52:13.000,317,11120692,6445,0,1763016732,12763.58997388,32341.791136889995,53294.32545792001 2025-11-13,06:52:14.000,317,11120721,7165,0,1763016733,12762.828770849992,32802.663256290005,53294.27654808001 2025-11-13,06:52:15.000,317,11120644,6445,0,1763016734,12762.28986605,29568.62814924,53294.16475416 2025-11-13,06:52:16.000,317,11120550,6725,0,1763016735,12761.852005899993,29568.028973189997,53294.10885720001 2025-11-13,06:52:17.000,317,11120526,6565,0,1763016736,12761.548871949992,31415.063163180006,53294.09488296 2025-11-13,06:52:18.000,317,11120528,6525,0,1763016737,12761.23226538,28181.35936524,53294.08090872001 2025-11-13,06:52:19.000,317,11120611,6885,0,1763016738,12760.807877849998,29566.696687620002,53294.0040504 2025-11-13,06:52:20.000,317,11120613,5884,0,1763016739,12760.457589730002,29104.47818439,53293.97610192 2025-11-13,06:52:21.000,317,11120557,7045,0,1763016740,12760.08709267999,27256.661540970003,53293.899243600004 2025-11-13,06:52:22.000,317,11120581,6725,0,1763016741,12759.777222419994,29565.942430709998,53293.864308 2025-11-13,06:52:23.000,317,11120585,6805,0,1763016742,12759.319153340002,30489.582885480006,53293.81539816 2025-11-13,06:52:24.000,317,11120548,6845,0,1763016743,12758.64552233999,30489.80845764,53293.70360424001 2025-11-13,06:52:25.000,317,11120651,7045,0,1763016744,12758.019045510002,30952.196139990003,53293.59181032 2025-11-13,06:52:26.000,317,11120735,6765,0,1763016745,12757.35215082,26795.909256779996,53293.50097776 2025-11-13,06:52:27.000,317,11120698,5645,0,1763016746,12756.732410299992,30491.73287013,53293.347261120005 2025-11-13,06:52:28.000,317,11120768,6485,0,1763016747,12756.18676918999,29568.740935320006,53293.25642856 2025-11-13,06:52:29.000,317,11120698,6605,0,1763016748,12755.593973909992,24488.616221699995,53293.060789200004 2025-11-13,06:52:30.000,317,11120749,6805,0,1763016749,12755.03486018,30955.76299977,53292.90707256001 2025-11-13,06:52:31.000,317,11120779,7165,0,1763016750,12754.469010139997,24951.553736190006,53292.725407440004 2025-11-13,06:52:32.000,317,11120744,6645,0,1763016751,12753.91663272,28185.285730649994,53292.54374232 2025-11-13,06:52:33.000,317,11120736,6605,0,1763016752,12753.391200539998,31419.095265540003,53292.30618024 2025-11-13,06:52:34.000,317,11120743,7245,0,1763016753,12752.81861419,29109.75093363,53292.04765680001 2025-11-13,06:52:35.000,317,11120715,6805,0,1763016754,12752.400962969994,28185.906054089995,53291.68432656 2025-11-13,06:52:36.000,317,11120707,7205,0,1763016755,12752.010256989997,30957.34200489,53291.46073872 2025-11-13,06:52:37.000,317,11120782,6525,0,1763016756,12751.55218790999,30033.581714910004,53291.20920240001 2025-11-13,06:52:38.000,317,11120687,7085,0,1763016757,12750.972865249998,34191.11629413,53290.86683352 2025-11-13,06:52:39.000,317,11120709,7005,0,1763016758,12750.413751519991,27724.625085149994,53290.4755548 2025-11-13,06:52:40.000,317,11120749,6925,0,1763016759,12750.124090189995,24953.182085220004,53290.14716016 2025-11-13,06:52:41.000,317,11120709,6925,0,1763016760,12749.922000889994,26338.808421930007,53289.78382992 2025-11-13,06:52:42.000,317,11120751,7005,0,1763016761,12749.652548489998,28186.427689710006,53289.42049968 2025-11-13,06:52:43.000,317,11120743,7005,0,1763016762,12749.288787749996,30495.969397260007,53289.001272479996 2025-11-13,06:52:45.000,317,11120725,6925,0,1763016764,12748.83745498,33267.475839360006,53288.26063776001 2025-11-13,06:52:46.000,317,11120771,7005,0,1763016765,12748.89134545999,26800.82250039,53287.8204492 2025-11-13,06:52:47.000,317,11120730,6565,0,1763016766,12749.05301689999,24953.308969560007,53287.40122200001 2025-11-13,06:52:48.000,317,11120757,6885,0,1763016767,12749.335941919991,27724.759018619996,53287.11475008001 2025-11-13,06:52:49.000,317,11120712,6365,0,1763016768,12749.645812180002,27724.836559050003,53286.6675744 2025-11-13,06:52:50.000,317,11120736,6324,0,1763016769,12750.02978184999,29110.639124010006,53286.33917976 2025-11-13,06:52:51.000,317,11120761,6124,0,1763016770,12750.27228900999,30958.582651770004,53286.05270784 2025-11-13,06:52:52.000,317,11120623,7005,0,1763016771,12750.407015209996,33268.772879280004,53285.64046776 2025-11-13,06:52:53.000,317,11120586,6284,0,1763016772,12750.474378309991,25878.85268943,53285.31906024001 2025-11-13,06:52:54.000,317,11120602,6525,0,1763016773,12750.636049749992,32808.67616418,53284.87188456 2025-11-13,06:52:55.000,317,11120608,6165,0,1763016774,12750.743830710002,29114.53024377,53284.5365028 2025-11-13,06:52:56.000,317,11120591,7045,0,1763016775,12750.892029529998,30039.70740888,53284.291953600004 2025-11-13,06:52:57.000,317,11120797,6765,0,1763016776,12751.107591449989,33274.60250979,53283.91464912 2025-11-13,06:52:58.000,317,11120769,6845,0,1763016777,12751.29620813,24498.682379339996,53283.58625448 2025-11-13,06:52:59.000,317,11120723,6805,0,1763016778,12751.49829743,29581.027568909994,53283.3137568 2025-11-13,06:53:00.000,317,11120687,6885,0,1763016779,12751.727331969996,27733.817150670002,53283.05523336 2025-11-13,06:53:01.000,317,11120753,6845,0,1763016780,12751.915948649992,32815.957915470004,53282.76177432 2025-11-13,06:53:02.000,317,11120734,6525,0,1763016781,12752.118037949993,27734.860421909994,53282.55216072 2025-11-13,06:53:03.000,317,11120788,5684,0,1763016782,12752.340336179994,33740.895410159996,53282.37748272 2025-11-13,06:53:04.000,317,11120796,6365,0,1763016783,12752.481798689994,30045.31851636,53282.18883048 2025-11-13,06:53:05.000,317,11120783,7325,0,1763016784,12752.71756954,28659.248084460007,53281.97921688 2025-11-13,06:53:06.000,317,11120740,6485,0,1763016785,12752.939867770001,29121.015443369994,53281.90235856 2025-11-13,06:53:07.000,317,11120749,6925,0,1763016786,12753.290155889998,26810.804068469995,53281.80453888 2025-11-13,06:53:08.000,317,11120722,6565,0,1763016787,12753.680861869994,30967.965043799995,53281.636848 2025-11-13,06:53:09.000,317,11120777,6925,0,1763016788,12754.09851309,24500.09925447,53281.62287376001 2025-11-13,06:53:10.000,317,11120739,6685,0,1763016789,12754.657626819993,30966.900625170005,53281.51806696 2025-11-13,06:53:11.000,317,11120717,6965,0,1763016790,12755.324521509996,25884.407403870006,53281.47614424 2025-11-13,06:53:12.000,317,11120748,6205,0,1763016791,12756.078988229994,30964.814082690005,53281.40627304 2025-11-13,06:53:13.000,317,11120723,6805,0,1763016792,12756.732410299992,27730.377175229994,53281.441208640004 2025-11-13,06:53:14.000,317,11120755,6965,0,1763016793,12757.4734044,28191.510112439995,53281.37832456 2025-11-13,06:53:15.000,317,11120756,5765,0,1763016794,12758.315443149993,29576.086128780007,53281.392298800005 2025-11-13,06:53:16.000,317,11120768,6645,0,1763016795,12758.97560153,34194.30955002,53281.490118480004 2025-11-13,06:53:17.000,317,11120737,6965,0,1763016796,12759.595342049994,31421.86557363,53281.43422152001 2025-11-13,06:53:18.000,317,11120780,6485,0,1763016797,12760.12751053999,31883.16064083,53281.5669768 2025-11-13,06:53:19.000,317,11120693,6805,0,1763016798,12760.572106999993,25415.80943799,53281.59492528 2025-11-13,06:53:20.000,317,11120713,6805,0,1763016799,12760.935867739994,33268.31468583,53281.75562904 2025-11-13,06:53:21.000,317,11120724,6284,0,1763016800,12761.26594692999,33268.41337364999,53281.85344872 2025-11-13,06:53:22.000,317,11120765,7045,0,1763016801,12761.771170179993,26339.802349260004,53281.97921688 2025-11-13,06:53:23.000,317,11120760,6445,0,1763016802,12762.47174642,23568.281808900007,53282.08402368001 2025-11-13,06:53:24.000,317,11120731,7005,0,1763016803,12763.266630999999,36501.553241190006,53282.24472744 2025-11-13,06:53:25.000,317,11120726,5965,0,1763016804,12764.068251889992,29110.610927489994,53282.35652136 2025-11-13,06:53:26.000,317,11120779,7125,0,1763016805,12764.72167395999,31419.673294199994,53282.4753024 2025-11-13,06:53:27.000,317,11120787,6845,0,1763016806,12765.415513890002,25876.4489361,53282.67792888001 2025-11-13,06:53:28.000,317,11120786,6605,0,1763016807,12766.12956275,29571.652226010003,53282.859594 2025-11-13,06:53:29.000,317,11120767,7165,0,1763016808,12766.897502089989,29571.84255252,53283.11113032001 2025-11-13,06:53:30.000,317,11120715,7005,0,1763016809,12767.881003349998,30033.898925760004,53283.334718160004 2025-11-13,06:53:31.000,317,11120733,6605,0,1763016810,12769.046384979993,30033.63810795,53283.53734464 2025-11-13,06:53:32.000,317,11120798,6525,0,1763016811,12770.164612439992,30957.454790970005,53283.74695824 2025-11-13,06:53:33.000,317,11120731,7005,0,1763016812,12771.154850009996,30495.89890596,53284.10330136 2025-11-13,06:53:34.000,317,11120729,6685,0,1763016813,12772.25960484999,27262.956414059998,53284.48759296 2025-11-13,06:53:35.000,317,11120785,7085,0,1763016814,12773.647284710001,25415.583865830005,53284.815987600006 2025-11-13,06:53:36.000,317,11120721,6765,0,1763016815,12774.900238369992,30958.61789742,53285.20726632 2025-11-13,06:53:37.000,317,11120723,6885,0,1763016816,12776.287918230002,30035.005639170005,53285.633480640005 2025-11-13,06:53:38.000,317,11120825,6284,0,1763016817,12777.628443920003,29573.308771559998,53286.10860480001 2025-11-13,06:53:39.000,317,11120761,6925,0,1763016818,12778.935288059998,31421.329839750004,53286.63263880001 2025-11-13,06:53:40.000,317,11120695,6925,0,1763016819,12780.120878619993,32807.60469642001,53287.14968568 2025-11-13,06:53:41.000,317,11120739,6885,0,1763016820,12781.360359659993,36041.534066520006,53287.66673256001 2025-11-13,06:53:42.000,317,11120729,7045,0,1763016821,12782.781721069994,29574.824334510005,53288.28159912 2025-11-13,06:53:43.000,317,11120766,6485,0,1763016822,12784.000993179994,35118.16147869,53288.84056872001 2025-11-13,06:53:44.000,317,11120663,7125,0,1763016823,12785.112484329999,28189.606847339994,53289.497358 2025-11-13,06:53:46.000,317,11120699,6885,0,1763016825,12787.76659046999,30961.740662009994,53290.81792368 2025-11-13,06:53:47.000,317,11120716,6324,0,1763016826,12789.03301675,30038.022666810008,53291.453751600005 2025-11-13,06:53:48.000,317,11120744,6245,0,1763016827,12790.178189449995,24956.840583690006,53292.075605280006 2025-11-13,06:53:49.000,317,11120823,6885,0,1763016828,12791.39072525,35119.099012980005,53292.725407440004 2025-11-13,06:53:50.000,317,11120690,6485,0,1763016829,12792.616733669995,29113.75483947,53293.396170960004 2025-11-13,06:53:51.000,317,11120749,6965,0,1763016830,12793.72148850999,30037.32480294,53293.99007616001 2025-11-13,06:53:52.000,317,11120758,6525,0,1763016831,12794.826243349999,31884.718498560003,53294.63289120001 2025-11-13,06:53:53.000,317,11120728,6405,0,1763016832,12795.897316639988,31884.41538597,53295.33859032 2025-11-13,06:53:54.000,317,11120715,6685,0,1763016833,12796.874081590002,28188.831443040006,53295.86961144 2025-11-13,06:53:55.000,317,11120808,6485,0,1763016834,12797.844110229991,29112.6340278,53296.49845224 2025-11-13,06:53:56.000,317,11120775,7245,0,1763016835,12798.78719363,34656.154449359994,53297.19716424001 2025-11-13,06:53:57.000,317,11120820,5765,0,1763016836,12799.743749649999,32808.79599939,53297.74914672001 2025-11-13,06:53:58.000,317,11120768,6565,0,1763016837,12800.868713419994,29113.58566035,53298.48978144001 2025-11-13,06:53:59.000,317,11120715,6885,0,1763016838,12801.926314089993,29575.68432837,53299.097660880005 2025-11-13,06:54:00.000,317,11120750,6565,0,1763016839,12802.889606420002,34657.091983649996,53299.768424400005 2025-11-13,06:54:01.000,317,11120757,6925,0,1763016840,12803.57671003999,29576.142521820002,53300.390278080005 2025-11-13,06:54:02.000,317,11120715,6925,0,1763016841,12804.263813659993,29114.38221204,53301.08200296001 2025-11-13,06:54:03.000,317,11120750,6405,0,1763016842,12805.092379789996,31424.227032180002,53301.6200112 2025-11-13,06:54:04.000,317,11120786,6365,0,1763016843,12806.01525425999,28190.65716771,53302.19295504 2025-11-13,06:54:05.000,317,11120767,7125,0,1763016844,12806.992019209989,30962.198855459996,53302.772886 2025-11-13,06:54:06.000,317,11120637,7365,0,1763016845,12808.170873459989,33733.55726582999,53303.29692 2025-11-13,06:54:07.000,317,11120584,6445,0,1763016846,12809.174583649998,29114.036804670002,53303.7510828 2025-11-13,06:54:08.000,317,11120666,6365,0,1763016847,12810.185030150002,30499.860517020003,53304.365949360006 2025-11-13,06:54:09.000,317,11120592,6605,0,1763016848,12810.986651039995,32809.6207476,53304.95985456001 2025-11-13,06:54:10.000,317,11120642,6525,0,1763016849,12811.626600490003,33733.747592340005,53305.46292720001 2025-11-13,06:54:11.000,317,11120568,6565,0,1763016850,12812.13856005,34195.82511297001,53305.91709000001 2025-11-13,06:54:12.000,317,11120605,7005,0,1763016851,12812.327176729996,32348.424368220003,53306.55990504 2025-11-13,06:54:13.000,317,11120645,6005,0,1763016852,12812.482111860001,29577.221038710006,53307.00009360001 2025-11-13,06:54:14.000,317,11120555,6805,0,1763016853,12812.899763079993,24957.989591880003,53307.482204880005 2025-11-13,06:54:15.000,317,11120559,7085,0,1763016854,12813.43193156999,27729.5242305,53307.89444496 2025-11-13,06:54:16.000,317,11120741,6365,0,1763016855,12813.977572679993,30962.875571940007,53308.40450472 2025-11-13,06:54:17.000,317,11120724,6565,0,1763016856,12814.42890544999,29576.8192383,53308.72591224001 2025-11-13,06:54:18.000,317,11120698,6645,0,1763016857,12814.927392389996,27728.777022719994,53309.13116520001 2025-11-13,06:54:19.000,317,11120701,6965,0,1763016858,12815.661650179994,30038.234140710003,53309.55737952001 2025-11-13,06:54:20.000,317,11120729,6845,0,1763016859,12816.476743689993,29576.16366921,53309.97660672 2025-11-13,06:54:21.000,317,11120715,6885,0,1763016860,12817.264891959996,35581.01440362001,53310.284040000006 2025-11-13,06:54:22.000,317,11120686,6324,0,1763016861,12817.743169969988,31885.39521504,53310.64737024 2025-11-13,06:54:23.000,317,11120704,6525,0,1763016862,12818.079985469994,27727.825390169994,53311.003713360005 2025-11-13,06:54:24.000,317,11120708,6405,0,1763016863,12818.544790859996,30499.211997060003,53311.32512088 2025-11-13,06:54:25.000,317,11120733,6685,0,1763016864,12819.258839719994,33270.485817869994,53311.61857992001 2025-11-13,06:54:26.000,317,11120763,6245,0,1763016865,12819.905525479997,32808.112233780004,53312.03082000001 2025-11-13,06:54:27.000,317,11120726,6485,0,1763016866,12820.208659429998,31421.84442624,53312.33825328001 2025-11-13,06:54:28.000,317,11120704,6485,0,1763016867,12820.242340979989,29573.668277189994,53312.64568656 2025-11-13,06:54:29.000,317,11120670,6324,0,1763016868,12820.154768949993,29573.28057504,53312.967094080006 2025-11-13,06:54:30.000,317,11120755,7085,0,1763016869,12820.114351089993,30958.62494655,53313.27452736001 2025-11-13,06:54:31.000,317,11120709,6965,0,1763016870,12820.195186809993,30034.209087480005,53313.38632128 2025-11-13,06:54:32.000,317,11120735,6925,0,1763016871,12820.430957659999,28647.877837770007,53313.62388336 2025-11-13,06:54:33.000,317,11120771,6805,0,1763016872,12820.51179338,30033.088275810005,53313.95926512 2025-11-13,06:54:34.000,317,11120666,5605,0,1763016873,12820.255813599993,30494.60186604,53314.071059040005 2025-11-13,06:54:35.000,317,11120742,6525,0,1763016874,12819.770799279991,30956.185947570004,53314.287659760004 2025-11-13,06:54:36.000,317,11120666,5845,0,1763016875,12819.178003999994,27722.679525269996,53314.39246656 2025-11-13,06:54:37.000,317,11120719,6205,0,1763016876,12818.996123629993,34650.747766650005,53314.43438928 2025-11-13,06:54:38.000,317,11120685,6965,0,1763016877,12818.868133739998,30031.036978980002,53314.54618320001 2025-11-13,06:54:39.000,317,11120695,6965,0,1763016878,12818.888342669998,32801.549493750004,53314.49028624 2025-11-13,06:54:40.000,317,11120760,5645,0,1763016879,12819.023068869988,29567.408649749996,53314.4413764 2025-11-13,06:54:41.000,317,11120765,7045,0,1763016880,12819.171267689999,27257.16907833,53314.34355672 2025-11-13,06:54:42.000,317,11120818,6405,0,1763016881,12819.299257579994,30027.604052669994,53314.17586584 2025-11-13,06:54:43.000,317,11120726,6284,0,1763016882,12819.420511159995,27255.632367989994,53314.0570848 2025-11-13,06:54:44.000,317,11120758,6405,0,1763016883,12819.5148195,30026.631272729996,53313.82650984001 2025-11-13,06:54:45.000,317,11120780,6284,0,1763016884,12819.797744520001,30026.391602310003,53313.70772880001 2025-11-13,06:54:47.000,317,11120750,6685,0,1763016886,12820.841872569996,32335.48921467,53313.22561752001 2025-11-13,06:54:48.000,317,11120775,6925,0,1763016887,12821.461613089989,32335.17905295,53313.05093952 2025-11-13,06:54:49.000,317,11120790,6445,0,1763016888,12821.98704526999,31411.29187863,53312.82036456001 2025-11-13,06:54:50.000,317,11120738,6565,0,1763016889,12822.660676269988,31411.214338200007,53312.61773808 2025-11-13,06:54:51.000,317,11120754,6765,0,1763016890,12823.239998929996,27254.483359799997,53312.42908584 2025-11-13,06:54:52.000,317,11120770,6485,0,1763016891,12823.866475759998,27254.652538919996,53312.24742072001 2025-11-13,06:54:53.000,317,11120780,6485,0,1763016892,12824.55357938,29564.271786900004,53312.10069120001 2025-11-13,06:54:54.000,317,11120748,6405,0,1763016893,12825.30130978999,30488.306992950005,53311.905051839996 2025-11-13,06:54:55.000,317,11120745,6885,0,1763016894,12826.109666989993,30950.398611840006,53311.723386720005 2025-11-13,06:54:56.000,317,11120785,6605,0,1763016895,12827.046014079991,30950.61008574,53311.66748976001 2025-11-13,06:54:57.000,317,11120769,7085,0,1763016896,12828.0699332,30027.040122270002,53311.604605680004 2025-11-13,06:54:58.000,317,11120749,6925,0,1763016897,12828.945653499999,31412.88498201,53311.457876160006 2025-11-13,06:54:59.000,317,11120787,6885,0,1763016898,12829.949363689993,27256.175151000003,53311.39499208 2025-11-13,06:55:00.000,317,11120767,6845,0,1763016899,12831.060854839998,31413.392519369998,53311.290185280006 2025-11-13,06:55:01.000,317,11120780,6405,0,1763016900,12832.111719200002,29566.153904609993,53311.20633984 2025-11-13,06:55:02.000,317,11120764,6525,0,1763016901,12833.149110940001,35109.011707950005,53311.24127544001 2025-11-13,06:55:03.000,317,11120762,6485,0,1763016902,12834.301019949991,32338.125589289994,53311.220314080005 2025-11-13,06:55:04.000,317,11120789,6965,0,1763016903,12835.27778489999,29567.267667149994,53311.12948152 2025-11-13,06:55:05.000,317,11120750,6525,0,1763016904,12835.863843869993,28644.26163408,53311.07358456001 2025-11-13,06:55:06.000,317,11120750,6365,0,1763016905,12836.241077229999,27259.671519480005,53311.01070048 2025-11-13,06:55:07.000,317,11120813,7165,0,1763016906,12836.786718340001,30955.812343679994,53310.86397096 2025-11-13,06:55:08.000,317,11120797,6925,0,1763016907,12837.244787419993,28184.961470669994,53310.80108688 2025-11-13,06:55:09.000,317,11120747,7005,0,1763016908,12837.938627349991,24952.293894839997,53310.7731384 2025-11-13,06:55:10.000,317,11120742,6445,0,1763016909,12838.74024824,33729.32778783,53310.64038312001 2025-11-13,06:55:11.000,317,11120788,6485,0,1763016910,12839.272416729997,31882.6601526,53310.563524799996 2025-11-13,06:55:12.000,317,11120796,6405,0,1763016911,12839.676595329998,32345.73160056,53310.62640888 2025-11-13,06:55:13.000,317,11120785,7005,0,1763016912,12840.19529119999,32808.71845896001,53310.47967936 2025-11-13,06:55:14.000,317,11120798,6365,0,1763016913,12840.963230539994,29114.37516291,53310.32596272001 2025-11-13,06:55:15.000,317,11120775,6805,0,1763016914,12841.731169879997,27267.806215499993,53310.3189756 2025-11-13,06:55:16.000,317,11120780,6565,0,1763016915,12842.445218739995,29116.48285278,53310.18622032001 2025-11-13,06:55:17.000,317,11120741,7125,0,1763016916,12843.172740219998,30503.307541589995,53310.165258960005 2025-11-13,06:55:18.000,317,11120802,6565,0,1763016917,12843.664490849995,29118.245135279998,53310.03949080001 2025-11-13,06:55:19.000,317,11120729,7045,0,1763016918,12844.176450409992,26809.281456390003,53309.91372264 2025-11-13,06:55:20.000,317,11120717,7165,0,1763016919,12844.81639986,27733.880592839996,53309.81590296 2025-11-13,06:55:21.000,317,11120796,6485,0,1763016920,12845.375513589992,30044.402129459995,53309.6901348 2025-11-13,06:55:22.000,317,11120786,6605,0,1763016921,12845.651702299998,30969.085855469995,53309.51545680001 2025-11-13,06:55:23.000,317,11120751,6965,0,1763016922,12845.94809993999,6485.391970380006,53309.36174016 2025-11-13,06:55:24.000,317,11120788,6525,0,1763016923,12846.352278539991,18.39322404000268,53309.1661008 2025-11-13,06:55:25.000,317,11120610,6445,0,1763016924,12846.877710719993,18.985350959999778,53309.040332640005 2025-11-13,06:55:26.000,317,11120635,6925,0,1763016925,12847.23473515,19.54928135999944,53308.87962888 2025-11-13,06:55:28.000,317,11120560,6565,0,1763016927,12847.35598873,20.536159560004307,53308.42546608 2025-11-13,06:55:29.000,317,11120722,6525,0,1763016928,12847.23473515,20.83222301999922,53308.19489112001 2025-11-13,06:55:30.000,317,11120746,6525,0,1763016929,12847.133690499999,21.078942569998617,53307.936367680006 2025-11-13,06:55:31.000,317,11120746,6485,0,1763016930,12847.073063709999,21.346809510003368,53307.75470256 2025-11-13,06:55:32.000,317,11120802,6725,0,1763016931,12846.985491679989,21.621725580000202,53307.44028216 2025-11-13,06:55:33.000,317,11120757,7045,0,1763016932,12846.924864889988,21.776806440000655,53307.216694320006 2025-11-13,06:55:34.000,317,11120782,6324,0,1763016933,12846.817083929993,21.91778904000239,53306.95118376001 2025-11-13,06:55:35.000,317,11120790,6525,0,1763016934,12846.756457139993,22.164508590001788,53306.63676336001 2025-11-13,06:55:36.000,317,11120705,6965,0,1763016935,12846.581313080002,22.594505519999075,53306.41317552 2025-11-13,06:55:37.000,317,11120771,7045,0,1763016936,12846.406169019996,23.094993750004505,53306.06381952001 2025-11-13,06:55:38.000,317,11120734,7165,0,1763016937,12846.163661859995,23.5884328500033,53305.8122832 2025-11-13,06:55:39.000,317,11120754,6324,0,1763016938,12845.98851779999,23.969085869997798,53305.55375976 2025-11-13,06:55:40.000,317,11120777,7285,0,1763016939,12845.806637429989,24.40613193000172,53305.29523632001 2025-11-13,06:55:41.000,317,11120693,6965,0,1763016940,12845.631493369998,24.86432538000372,53305.00177728 2025-11-13,06:55:42.000,317,11120739,6925,0,1763016941,12845.530448719997,25.287273180001648,53304.61049856 2025-11-13,06:55:43.000,317,11120748,6525,0,1763016942,12845.550657649997,25.780712280000444,53304.50569176001 2025-11-13,06:55:44.000,317,11120755,6845,0,1763016943,12845.624757060003,26.48562528000184,53304.32402664 2025-11-13,06:55:45.000,317,11120707,7085,0,1763016944,12845.860527909994,27.275127840002824,53304.058516080004 2025-11-13,06:55:46.000,317,11120686,6685,0,1763016945,12846.08956244999,28.240858650002338,53303.960696400005 2025-11-13,06:55:47.000,317,11120678,6725,0,1763016946,12846.284915439996,29.25593337000464,53303.77204416 2025-11-13,06:55:49.000,317,11120746,6645,0,1763016948,12846.547631529997,31.48345844999858,53303.45063664001 2025-11-13,06:55:50.000,317,11120669,6805,0,1763016949,12846.803611310002,32.2659118800002,53303.31089424001 2025-11-13,06:55:51.000,317,11120725,6685,0,1763016950,12847.066327399989,32.81574402000115,53303.220061680004 2025-11-13,06:55:52.000,317,11120715,7045,0,1763016951,12847.26841669999,33.471313109999755,53303.17813896 2025-11-13,06:55:53.000,317,11120767,6845,0,1763016952,12847.423351829995,34.148029590003716,53303.06634504001 2025-11-13,06:55:54.000,317,11120718,6405,0,1763016953,12847.733222089992,34.740156510000816,53302.99647384001 2025-11-13,06:55:55.000,317,11120693,6805,0,1763016954,12847.962256630002,35.261792130004324,53302.97551248001 2025-11-13,06:55:56.000,317,11120696,6445,0,1763016955,12848.150873309998,35.69883819000097,53302.905641280006 2025-11-13,06:55:57.000,317,11120682,6324,0,1763016956,12848.352962609999,36.09358947000146,53302.94057688 2025-11-13,06:55:58.000,317,11120721,6925,0,1763016957,12848.62915131999,36.38260380000429,53302.856731440006 2025-11-13,06:55:59.000,317,11120647,7365,0,1763016958,12849.073747779992,36.56588118000218,53302.89166704 2025-11-13,06:56:00.000,317,11120713,7005,0,1763016959,12849.504871619989,36.7914533400035,53302.9126284 2025-11-13,06:56:01.000,317,11120768,6565,0,1763016960,12850.030303799991,37.12981158000184,53302.84974432001 2025-11-13,06:56:02.000,317,11120733,7205,0,1763016961,12850.481636570003,37.77128241000173,53302.856731440006 2025-11-13,06:56:03.000,317,11120749,6725,0,1763016962,12850.939705649995,38.560784970002715,53302.80083448 2025-11-13,06:56:04.000,317,11120788,6485,0,1763016963,12851.532500929992,39.3361892699977,53302.72397616 2025-11-13,06:56:05.000,317,11120715,6965,0,1763016964,12852.02425155999,40.1538883500034,53302.68205344001 2025-11-13,06:56:06.000,317,11120557,6965,0,1763016965,12852.495793260001,41.01388220999797,53302.53532392 2025-11-13,06:56:07.000,317,11120545,7205,0,1763016966,12853.014489129993,41.810433899998316,53302.500388320004 2025-11-13,06:56:08.000,317,11120601,6965,0,1763016967,12853.755483230001,42.52944515999843,53302.43051712 2025-11-13,06:56:09.000,317,11120754,5565,0,1763016968,12854.597521979995,43.255505549997906,53302.26282624 2025-11-13,06:56:10.000,317,11120685,7205,0,1763016969,12855.257680360002,43.78419030000077,53302.19994216 2025-11-13,06:56:11.000,317,11120727,6885,0,1763016970,12855.92457504999,44.30582592000428,53302.1440452 2025-11-13,06:56:12.000,317,11120696,6445,0,1763016971,12856.638623909988,44.85565805999795,53302.10910960001 2025-11-13,06:56:13.000,317,11120677,6885,0,1763016972,12857.305518599991,45.34909716000402,53302.074174 2025-11-13,06:56:14.000,317,11120711,6845,0,1763016973,12857.979149599989,45.89892929999769,53302.018277040006 2025-11-13,06:56:15.000,317,11120729,6685,0,1763016974,12858.605626429991,46.58974404000037,53301.99032856001 2025-11-13,06:56:16.000,317,11120772,6565,0,1763016975,12859.218630639989,47.245313129998976,53302.02526416 2025-11-13,06:56:17.000,317,11120736,6405,0,1763016976,12859.744062819991,47.86563657000079,53301.997315680004 2025-11-13,06:56:18.000,317,11120743,7045,0,1763016977,12860.309912859993,48.45071435999853,53301.899496000005 2025-11-13,06:56:20.000,317,11120737,7005,0,1763016979,12860.70061883999,49.620869940001285,53301.87154752001 2025-11-13,06:56:21.000,317,11120728,6565,0,1763016980,12860.62651943,50.424470760000986,53301.84359904001 2025-11-13,06:56:22.000,317,11120727,7125,0,1763016981,12860.525474779999,51.32675939999899,53301.780714960005 2025-11-13,06:56:23.000,317,11120744,6284,0,1763016982,12860.444639059999,52.1938023900002,53301.6898824 2025-11-13,06:56:24.000,317,11120737,7045,0,1763016983,12860.357067029989,52.89166626000224,53301.70385664001 2025-11-13,06:56:25.000,317,11120778,6445,0,1763016984,12860.026987839992,53.25117188999866,53301.57110136 2025-11-13,06:56:26.000,317,11120758,6565,0,1763016985,12859.737326509996,53.42035100999783,53301.53616576001 2025-11-13,06:56:27.000,317,11120738,6805,0,1763016986,12859.52176458999,53.427400140004465,53301.41738472001 2025-11-13,06:56:28.000,317,11120776,6324,0,1763016987,12859.44766518,53.335761449998245,53301.40341048 2025-11-13,06:56:29.000,317,11120746,6284,0,1763016988,12859.454401489995,53.26527015000465,53301.34052640001 2025-11-13,06:56:30.000,317,11120777,6205,0,1763016989,12859.494819349995,53.321663189999526,53301.291616559996 2025-11-13,06:56:31.000,317,11120765,7125,0,1763016990,12859.58912769,53.371007100002316,53301.27065520001 2025-11-13,06:56:32.000,317,11120766,6725,0,1763016991,12859.831634850001,53.26527015000465,53301.20078400001 2025-11-13,06:56:33.000,317,11120797,7205,0,1763016992,12860.074142010002,53.23002450000058,53301.17283552001 2025-11-13,06:56:34.000,317,11120795,7045,0,1763016993,12860.215604519988,53.41330187999847,53301.13091280001 2025-11-13,06:56:35.000,317,11120604,6485,0,1763016994,12860.357067029989,53.86444620000111,53301.123925679996 2025-11-13,06:56:36.000,317,11120634,6324,0,1763016995,12860.55915632999,54.09706749000179,53301.07501584 2025-11-13,06:56:37.000,317,11120767,7165,0,1763016996,12860.774718249995,54.012477930002206,53301.123925679996 2025-11-13,06:56:38.000,317,11120771,6845,0,1763016997,12860.983543859991,53.75870925000345,53301.17283552001 2025-11-13,06:56:39.000,317,11120809,6765,0,1763016998,12861.077852199996,53.51198970000405,53301.123925679996 2025-11-13,06:56:40.000,317,11120718,6645,0,1763016999,12861.098061129996,53.23002450000058,53301.21475824 2025-11-13,06:56:41.000,317,11120786,6485,0,1763017000,12861.145215299992,53.11723842000356,53301.24969384001 2025-11-13,06:56:42.000,317,11120774,6805,0,1763017001,12861.172160540002,53.28641754000273,53301.20777112 2025-11-13,06:56:43.000,317,11120730,6645,0,1763017002,12861.192369470002,53.7023162100013,53301.179822640006 2025-11-13,06:56:44.000,317,11120774,6645,0,1763017003,12861.158687919997,54.14641140000458,53301.1658484 2025-11-13,06:56:45.000,317,11120784,6445,0,1763017004,12861.064379579992,54.78788223000447,53301.13091280001 2025-11-13,06:56:46.000,317,11120730,6565,0,1763017005,12860.92965338,55.640826959999686,53301.109951440005 2025-11-13,06:56:47.000,317,11120763,6925,0,1763017006,12860.754509319995,56.3598382199998,53301.026106 2025-11-13,06:56:48.000,317,11120781,6685,0,1763017007,12860.59957418999,56.76163862999965,53301.08200296001 2025-11-13,06:56:49.000,317,11120748,6284,0,1763017008,12860.525474779999,56.66295081000135,53301.06802872 2025-11-13,06:56:51.000,317,11120765,6965,0,1763017010,12860.471584299994,55.58443392000481,53301.05405448001 2025-11-13,06:56:52.000,317,11120782,6685,0,1763017011,12860.47832060999,54.94296308999765,53301.00514464001 2025-11-13,06:56:53.000,317,11120763,6845,0,1763017012,12860.417693819989,54.5411626799978,53301.012131760006 2025-11-13,06:56:54.000,317,11120766,6565,0,1763017013,12860.289703929993,54.21690269999817,53301.012131760006 2025-11-13,06:56:55.000,317,11120740,6605,0,1763017014,12860.047196769992,53.88559358999919,53301.00514464001 2025-11-13,06:56:56.000,317,11120773,6845,0,1763017015,12859.838371159996,53.3569088400036,53301.01911888 2025-11-13,06:56:57.000,317,11120760,6324,0,1763017016,12859.737326509996,52.8987153900016,53301.01911888 2025-11-13,06:56:58.000,317,11120750,6725,0,1763017017,12859.68343602999,52.327735860002576,53301.04706736 2025-11-13,06:56:59.000,317,11120780,6445,0,1763017018,12859.737326509996,51.91183719000401,53301.026106 2025-11-13,06:57:00.000,317,11120724,6485,0,1763017019,12859.818162229996,51.59462634000374,53301.04008024 2025-11-13,06:57:01.000,317,11120794,6685,0,1763017020,12859.959624739997,51.31266114000027,53301.05405448001 2025-11-13,06:57:02.000,317,11120797,7205,0,1763017021,12859.979833669997,51.0447942000028,53301.061041600005 2025-11-13,06:57:03.000,317,11120758,6284,0,1763017022,12859.898997949997,50.57250249000208,53301.00514464001 2025-11-13,06:57:04.000,317,11120753,6765,0,1763017023,12859.64975448,50.14250556000479,53301.04008024 2025-11-13,06:57:05.000,317,11120752,6405,0,1763017024,12859.5285009,49.93808079000155,53301.06802872 2025-11-13,06:57:06.000,317,11120742,6205,0,1763017025,12859.54197351999,49.98742470000434,53301.11693856 2025-11-13,06:57:07.000,317,11120744,6685,0,1763017026,12859.616072929995,49.82529471000453,53301.08899008 2025-11-13,06:57:08.000,317,11120806,6485,0,1763017027,12859.744062819991,49.564476899999136,53301.13091280001 2025-11-13,06:57:09.000,317,11120764,6245,0,1763017028,12859.898997949997,49.18382388000464,53301.1658484 2025-11-13,06:57:10.000,317,11120796,6365,0,1763017029,12859.892261640001,48.73972869000136,53301.123925679996 2025-11-13,06:57:11.000,317,11120735,7045,0,1763017030,12859.696908649996,48.51415653000004,53301.20078400001 2025-11-13,06:57:12.000,317,11120768,6365,0,1763017031,12859.46787411,48.528254789998755,53301.21475824 2025-11-13,06:57:13.000,317,11120733,6925,0,1763017032,12859.238839569989,48.50005827000132,53301.18680976 2025-11-13,06:57:14.000,317,11120705,6845,0,1763017033,12858.969387169993,48.337928280001506,53301.21475824 2025-11-13,06:57:15.000,317,11120739,6765,0,1763017034,12858.747088939992,47.96432438999909,53301.19379688 2025-11-13,06:57:16.000,317,11120723,6925,0,1763017035,12858.538263329996,47.5695731099986,53301.21475824 2025-11-13,06:57:17.000,317,11120769,6885,0,1763017036,12858.34964665,47.21006748000218,53301.24270672 2025-11-13,06:57:18.000,317,11120792,6445,0,1763017037,12857.999358529989,46.75187403000018,53301.228732480005 2025-11-13,06:57:19.000,317,11120678,6284,0,1763017038,12857.682751959997,46.15269798000372,53301.291616559996 2025-11-13,06:57:20.000,317,11120768,6365,0,1763017039,12857.305518599991,45.814339739998104,53301.21475824 2025-11-13,06:57:21.000,317,11120777,6245,0,1763017040,12856.975439409995,45.64516061999893,53301.2357196 2025-11-13,06:57:22.000,317,11120743,7205,0,1763017041,12856.807031659999,45.2574584699978,53301.20078400001 2025-11-13,06:57:23.000,317,11120767,6845,0,1763017042,12856.827240589999,44.60188937999919,53301.19379688 2025-11-13,06:57:24.000,317,11120755,6725,0,1763017043,12856.800295349989,43.960418549999304,53301.24270672 2025-11-13,06:57:25.000,317,11120777,6925,0,1763017044,12856.503897709998,43.593863790003525,53301.28462944 2025-11-13,06:57:26.000,317,11120786,6405,0,1763017045,12856.04582862999,43.66435509000439,53301.20777112 2025-11-13,06:57:27.000,317,11120766,6525,0,1763017046,12855.500187519989,43.91812377000315,53301.27065520001 2025-11-13,06:57:28.000,317,11120769,6845,0,1763017047,12854.846765449991,44.50320156000089,53301.29860368001 2025-11-13,06:57:29.000,317,11120763,6925,0,1763017048,12854.408905299999,45.19401630000357,53301.347513520006 2025-11-13,06:57:30.000,317,11120810,6565,0,1763017049,12854.227024929998,45.51122715000383,53301.36847488001 2025-11-13,06:57:31.000,317,11120773,7405,0,1763017050,12854.058617180002,45.53237454000191,53301.59206272 2025-11-13,06:57:32.000,317,11120769,7045,0,1763017051,12853.984517769997,45.46188324000104,53301.65494680001 2025-11-13,06:57:33.000,317,11120765,6885,0,1763017052,12853.991254079992,45.1235250000027,53301.80167632001 2025-11-13,06:57:34.000,317,11120736,6365,0,1763017053,12854.139452900003,44.34107157000108,53301.96238008 2025-11-13,06:57:35.000,317,11120802,6405,0,1763017054,12854.321333269989,43.01583512999787,53302.20692928001 2025-11-13,06:57:36.000,317,11120714,6525,0,1763017055,12854.456059469994,41.59191087000363,53302.42353000001 2025-11-13,06:57:37.000,317,11120732,6445,0,1763017056,12854.58404935999,40.10454444000061,53302.62615648 2025-11-13,06:57:38.000,317,11120739,6965,0,1763017057,12854.74572079999,38.75816060999932,53302.93358976 2025-11-13,06:57:39.000,317,11120743,6765,0,1763017058,12854.77266604,37.7289876299983,53303.13621624 2025-11-13,06:57:40.000,317,11120755,6965,0,1763017059,12854.67162139,36.94653420000395,53303.35281696001 2025-11-13,06:57:41.000,317,11120774,6765,0,1763017060,12854.50321363999,36.199326419999124,53303.64627600001 2025-11-13,06:57:42.000,317,11120785,7045,0,1763017061,12854.220288619988,35.550806459999876,53303.960696400005 2025-11-13,06:57:43.000,317,11120786,6284,0,1763017062,12853.997990390002,34.88818824000191,53304.2751168 2025-11-13,06:57:44.000,317,11120818,6124,0,1763017063,12853.964308839997,34.44409304999863,53304.42883344 2025-11-13,06:57:45.000,317,11120711,6805,0,1763017064,12853.890209429992,34.169176980001794,53304.78517656 2025-11-13,06:57:46.000,317,11120785,6925,0,1763017065,12853.600548099996,33.936555690001114,53305.09959696 2025-11-13,06:57:47.000,317,11120765,6885,0,1763017066,12853.35130463,33.42196920000424,53305.39305600001 2025-11-13,06:57:48.000,317,11120694,6725,0,1763017067,12853.135742709994,32.56902447000175,53305.742412 2025-11-13,06:57:49.000,317,11120787,7285,0,1763017068,12852.980807579988,31.455261930001143,53306.11971648 2025-11-13,06:57:50.000,317,11120763,6845,0,1763017069,12852.974071269993,30.48953112000163,53306.44811112001 2025-11-13,06:57:52.000,317,11120770,6445,0,1763017071,12853.081852229989,28.191514739999548,53307.13284888 2025-11-13,06:57:53.000,317,11120819,6685,0,1763017072,12853.014489129993,26.93676960000448,53307.531114720005 2025-11-13,06:57:54.000,317,11120758,6405,0,1763017073,12852.913444479993,25.794810539999162,53307.82457376 2025-11-13,06:57:55.000,317,11120776,6485,0,1763017074,12852.771981969992,24.843177989998367,53308.12501992001 2025-11-13,06:57:56.000,317,11120790,6485,0,1763017075,12852.664201009997,23.842201530002058,53308.51629864 2025-11-13,06:57:57.000,317,11120790,6605,0,1763017076,12852.670937319992,22.996305929998925,53308.71892512001 2025-11-13,06:57:58.000,317,11120806,6485,0,1763017077,12852.630519459992,22.305491190003522,53309.110203840006 2025-11-13,06:57:59.000,317,11120780,6365,0,1763017078,12852.670937319992,21.762708180001937,53309.43161136 2025-11-13,06:58:00.000,317,11120747,6885,0,1763017079,12852.630519459992,21.33976038000401,53309.74603176 2025-11-13,06:58:01.000,317,11120747,6885,0,1763017080,12852.462111709996,20.973205620000954,53310.03949080001 2025-11-13,06:58:02.000,317,11120774,6525,0,1763017081,12852.20613192999,20.712387810002838,53310.381859680005 2025-11-13,06:58:03.000,317,11120825,7005,0,1763017082,12851.997306319994,20.437471739998728,53310.64737024 2025-11-13,06:58:04.000,317,11120769,7005,0,1763017083,12851.761535469988,19.84534482000163,53310.96877776 2025-11-13,06:58:05.000,317,11120741,6765,0,1763017084,12851.579655100002,19.288463550001325,53311.28319816001 2025-11-13,06:58:06.000,317,11120719,7125,0,1763017085,12851.411247349992,18.92190878999827,53311.52774736001 2025-11-13,06:58:07.000,317,11120763,6845,0,1763017086,12851.289993769991,18.74568053999974,53311.842167760005 2025-11-13,06:58:08.000,317,11120742,6365,0,1763017087,12851.323675319996,18.689287500004866,53312.16357528 2025-11-13,06:58:09.000,317,11120777,6885,0,1763017088,12851.303466389996,18.654041850000795,53312.345240400005 2025-11-13,06:58:10.000,317,11120690,6445,0,1763017089,12851.18894911999,18.830270099999325,53312.55485400001 2025-11-13,06:58:11.000,317,11120773,6885,0,1763017090,12851.020541369995,19.126333560001513,53312.84132592001 2025-11-13,06:58:12.000,317,11120772,6685,0,1763017091,12850.899287789995,19.288463550001325,53313.10683648001 2025-11-13,06:58:13.000,317,11120758,6525,0,1763017092,12850.858869929994,19.408298759997706,53313.29548872001 2025-11-13,06:58:14.000,317,11120798,6485,0,1763017093,12850.82518837999,19.66206744000374,53313.43523112 2025-11-13,06:58:15.000,317,11120708,6324,0,1763017094,12850.609626459998,20.106162629999744,53313.69375456 2025-11-13,06:58:16.000,317,11120745,7045,0,1763017095,12850.198711550001,20.754682589998993,53313.84048408 2025-11-13,06:58:17.000,317,11120768,6365,0,1763017096,12849.619388889994,21.614676450000843,53314.00817496 2025-11-13,06:58:18.000,317,11120773,6925,0,1763017097,12849.208473979998,22.38303162000375,53314.11298176001 2025-11-13,06:58:19.000,317,11120748,6445,0,1763017098,12848.959230510001,22.89761811000062,53314.308621120006 2025-11-13,06:58:20.000,317,11120767,6725,0,1763017099,12848.73019596999,23.341713300003903,53314.37849232001 2025-11-13,06:58:21.000,317,11120743,6965,0,1763017100,12848.305808439989,23.81400501000462,53314.53220896 2025-11-13,06:58:22.000,317,11120725,6205,0,1763017101,12847.793848879992,24.293345850004698,53314.65099 2025-11-13,06:58:23.000,317,11120729,6845,0,1763017102,12847.37619766,24.737441040000704,53314.76278392001 2025-11-13,06:58:24.000,317,11120741,6965,0,1763017103,12846.817083929993,25.336617090004438,53314.88156496001 2025-11-13,06:58:25.000,317,11120741,6685,0,1763017104,12846.163661859995,26.245954860001802,53314.90252632001 2025-11-13,06:58:26.000,317,11120767,6805,0,1763017105,12845.368777279997,27.451356090001354,53314.909513440005 2025-11-13,06:58:27.000,317,11120755,6845,0,1763017106,12844.546947459989,28.706101230003696,53314.98637176 2025-11-13,06:58:28.000,317,11120677,6925,0,1763017107,12843.85984384,29.79166724999959,53315.01432024 2025-11-13,06:58:29.000,317,11120744,5565,0,1763017108,12843.334411659998,30.686906759998237,53315.11912704001 2025-11-13,06:58:30.000,317,11120792,6365,0,1763017109,12842.923496750002,31.448212800001784,53315.21694672001 2025-11-13,06:58:31.000,317,11120708,6445,0,1763017110,12842.66078066,32.026241460000165,53315.25188232 2025-11-13,06:58:32.000,317,11120749,7205,0,1763017111,12842.57320862999,32.308206660003634,53315.30777928001 2025-11-13,06:58:33.000,317,11120788,6565,0,1763017112,12842.65404434999,32.39279622000322,53315.349702 2025-11-13,06:58:34.000,317,11120763,7085,0,1763017113,12842.60015387,32.22361710000405,53315.461495920004 2025-11-13,06:58:35.000,317,11120777,6765,0,1763017114,12842.465427669995,31.93460277000122,53315.51739288 2025-11-13,06:58:36.000,317,11120766,6365,0,1763017115,12842.202711579994,31.800669299998845,53315.55232848001 2025-11-13,06:58:37.000,317,11120807,6845,0,1763017116,12841.704224640001,31.81476756000484,53315.5942512 2025-11-13,06:58:38.000,317,11120745,6845,0,1763017117,12841.017121019999,31.906406250003783,53315.54534136 2025-11-13,06:58:39.000,317,11120753,6925,0,1763017118,12840.363698950001,32.00509407000209,53315.650148160006 2025-11-13,06:58:40.000,317,11120749,6845,0,1763017119,12839.93931142,31.94165190000058,53315.6641224 2025-11-13,06:58:41.000,317,11120833,6805,0,1763017120,12839.420615549992,31.596244530002878,53315.78290344 2025-11-13,06:58:42.000,317,11120772,5765,0,1763017121,12838.827820269995,30.72215241000231,53315.82482616 2025-11-13,06:58:43.000,317,11120796,6405,0,1763017122,12838.342805949993,29.79871637999895,53315.89469736 2025-11-13,06:58:44.000,317,11120798,6525,0,1763017123,12837.851055319996,28.734297750001133,53315.873736 2025-11-13,06:58:45.000,317,11120754,6445,0,1763017124,12837.39298623999,27.740370420004183,53315.873736 2025-11-13,06:58:46.000,317,11120771,6725,0,1763017125,12836.982071329992,26.809885260001465,53315.873736 2025-11-13,06:58:47.000,317,11120716,6565,0,1763017126,12836.52400225,25.942842270000256,53315.83880040001 2025-11-13,06:58:48.000,317,11120776,6365,0,1763017127,12835.978361139998,25.28022405000229,53315.85277464 2025-11-13,06:58:49.000,317,11120770,6405,0,1763017128,12835.452928959996,24.666949739999836,53315.78989056001 2025-11-13,06:58:50.000,317,11120763,7005,0,1763017129,12835.048750359994,24.018429780000588,53315.796877680004 2025-11-13,06:58:51.000,317,11120736,6485,0,1763017130,12834.759089029998,23.221878090000246,53315.78290344 2025-11-13,06:58:53.000,317,11120732,6445,0,1763017132,12834.132612199995,21.63582383999892,53315.78989056001 2025-11-13,06:58:54.000,317,11120722,6605,0,1763017133,12833.694752049989,21.015500400004385,53315.75495496 2025-11-13,06:58:55.000,317,11120725,6805,0,1763017134,12833.364672859992,20.46566826000344,53315.70604512 2025-11-13,06:58:56.000,317,11120769,6885,0,1763017135,12833.108693080001,19.852393950000987,53315.64316104001 2025-11-13,06:58:57.000,317,11120756,6445,0,1763017136,12832.92681271,19.055842260000645,53315.6641224 2025-11-13,06:58:58.000,317,11120738,6645,0,1763017137,12832.69777816999,18.259290570000303,53315.65713528 2025-11-13,06:58:59.000,317,11120801,6925,0,1763017138,12832.266654329993,26811.54422712,53315.65713528 2025-11-13,06:59:00.000,317,11120781,6925,0,1763017139,12831.842266799991,29120.007417779998,53315.60822544 2025-11-13,06:59:01.000,317,11120728,6525,0,1763017140,12831.54586916,24499.366144950007,53315.58726408 2025-11-13,06:59:02.000,317,11120722,6605,0,1763017141,12831.370725099994,31889.737479119998,53315.5942512 2025-11-13,06:59:03.000,317,11120784,5845,0,1763017142,12831.134954249988,31426.940947230003,53315.580276960005 2025-11-13,06:59:04.000,317,11120623,7045,0,1763017143,12830.858765539997,30964.271299679996,53315.531367120006 2025-11-13,06:59:05.000,317,11120784,6284,0,1763017144,12830.474795869995,25882.21512444,53315.531367120006 2025-11-13,06:59:06.000,317,11120729,7045,0,1763017145,12830.050408339994,29114.960240700006,53315.46848304 2025-11-13,06:59:07.000,317,11120749,6925,0,1763017146,12829.673174980002,25880.488087589998,53315.461495920004 2025-11-13,06:59:08.000,317,11120750,6405,0,1763017147,12829.437404129996,30036.937100790004,53315.44752168 2025-11-13,06:59:09.000,317,11120758,6525,0,1763017148,12829.37004103,33269.886641820005,53315.46848304 2025-11-13,06:59:10.000,317,11120749,6965,0,1763017149,12829.20836959,30497.893809750007,53315.461495920004 2025-11-13,06:59:11.000,317,11120788,6365,0,1763017150,12828.891763019994,30497.49200934,53315.39861184 2025-11-13,06:59:12.000,317,11120809,6845,0,1763017151,12828.608837999993,28187.527353989994,53315.28681792001 2025-11-13,06:59:13.000,317,11120807,7085,0,1763017152,12828.298967739996,32806.31470562999,53315.363676240006 2025-11-13,06:59:14.000,317,11120766,6525,0,1763017153,12828.02277902999,28648.723733370003,53315.293805040004 2025-11-13,06:59:15.000,317,11120767,7005,0,1763017154,12827.76006293999,22643.633328540003,53315.26585656001 2025-11-13,06:59:16.000,317,11120778,6284,0,1763017155,12827.504083159998,36038.8976919,53315.18201112 2025-11-13,06:59:17.000,317,11120784,6525,0,1763017156,12827.322202789997,29572.18091076,53315.147075520006 2025-11-13,06:59:18.000,317,11120735,6685,0,1763017157,12827.376093270002,32805.63798915,53315.09117856 2025-11-13,06:59:19.000,317,11120765,6725,0,1763017158,12827.544501019998,26800.963482990002,53315.09816568001 2025-11-13,06:59:20.000,317,11120845,6765,0,1763017159,12827.672490909994,29110.85764704,53315.04226872 2025-11-13,06:59:21.000,317,11120716,6284,0,1763017160,12827.82068972999,27263.456902289996,53315.028294480006 2025-11-13,06:59:22.000,317,11120785,6965,0,1763017161,12827.955415929995,31420.998530640005,53314.99335888 2025-11-13,06:59:23.000,317,11120738,5805,0,1763017162,12828.177714159996,29573.731719360003,53314.94444904 2025-11-13,06:59:24.000,317,11120773,7085,0,1763017163,12828.521265969997,24492.845699700003,53314.91650056 2025-11-13,06:59:25.000,317,11120772,6324,0,1763017164,12828.952389809994,31422.302619690003,53314.93047480001 2025-11-13,06:59:26.000,317,11120775,7045,0,1763017165,12829.383513649991,32808.83829417,53314.88855208 2025-11-13,06:59:27.000,317,11120752,6645,0,1763017166,12829.828110109993,29114.008608150005,53314.93047480001 2025-11-13,06:59:28.000,317,11120739,6845,0,1763017167,12830.44111431999,27266.699502090007,53314.909513440005 2025-11-13,06:59:29.000,317,11120778,6565,0,1763017168,12831.101272699998,29576.699403089995,53315.007333120004 2025-11-13,06:59:30.000,317,11120780,6405,0,1763017169,12831.64017749999,34658.41722009001,53315.11912704001 2025-11-13,06:59:31.000,317,11120747,7005,0,1763017170,12832.253181710003,27729.728655269995,53315.07021720001 2025-11-13,06:59:32.000,317,11120785,7045,0,1763017171,12832.893131159995,31425.742595129996,53315.11912704001 2025-11-13,06:59:33.000,317,11120752,5884,0,1763017172,12833.714960979989,30502.77180771,53315.20297248 2025-11-13,06:59:34.000,317,11120758,6605,0,1763017173,12834.556999729997,30965.455553520005,53315.16104976 2025-11-13,06:59:35.000,317,11120830,6645,0,1763017174,12835.553973609996,34199.93475576,53315.30079216 2025-11-13,06:59:36.000,317,11120744,6485,0,1763017175,12836.490320699995,29119.091030879994,53315.39162472 2025-11-13,06:59:37.000,317,11120742,6645,0,1763017176,12837.285205279994,30043.450496909994,53315.50341864001 2025-11-13,06:59:38.000,317,11120769,6965,0,1763017177,12838.019463069992,34201.66179261,53315.53835424 2025-11-13,06:59:39.000,317,11120781,7125,0,1763017178,12838.888447059995,30506.60653443,53315.6641224 2025-11-13,06:59:40.000,317,11120761,6685,0,1763017179,12839.690067949989,25887.50197194,53315.74098072001 2025-11-13,06:59:41.000,317,11120733,7245,0,1763017180,12840.350226329996,17572.54559958,53315.78290344 2025-11-13,06:59:42.000,317,11120697,6805,0,1763017181,12840.990175779989,479.91386340000463,53315.915658720005 2025-11-13,06:59:43.000,317,11120782,5884,0,1763017182,12841.690752019997,18.174701010000717,53316.10431096001 2025-11-13,06:59:44.000,317,11120719,6845,0,1763017183,12842.27007467999,18.32978187000117,53316.20911776 2025-11-13,06:59:45.000,317,11120730,6245,0,1763017184,12843.024541400002,18.639943590002076,53316.31392456001 2025-11-13,06:59:46.000,317,11120747,6845,0,1763017185,12843.83289859999,18.999449219998496,53316.39777 2025-11-13,06:59:47.000,317,11120786,6485,0,1763017186,12844.715355209999,19.295512680000684,53316.49558968 2025-11-13,06:59:48.000,317,11120736,6565,0,1763017187,12845.678647539993,19.584527010003512,53316.572448 2025-11-13,06:59:49.000,317,11120698,6725,0,1763017188,12846.561104150001,19.83829569000227,53316.69821616001 2025-11-13,06:59:50.000,317,11120755,6925,0,1763017189,12847.24820776999,20.106162629999744,53316.8868684 2025-11-13,06:59:51.000,317,11120743,7085,0,1763017190,12847.726485779996,20.40927522000129,53316.872894160006 2025-11-13,06:59:52.000,317,11120741,7285,0,1763017191,12848.150873309998,20.627798250003252,53316.970713840004 2025-11-13,06:59:54.000,317,11120757,6765,0,1763017193,12849.195001359993,20.966156490001595,53317.11045624001 2025-11-13,06:59:55.000,317,11120753,6965,0,1763017194,12849.760851399995,21.10713909000333,53317.11744336 2025-11-13,06:59:56.000,317,11120721,6885,0,1763017195,12850.212184169992,21.445497330001672,53317.22923728001 2025-11-13,06:59:57.000,317,11120764,6284,0,1763017196,12850.636571699994,21.931887300001108,53317.20128880001 2025-11-13,06:59:58.000,317,11120788,6445,0,1763017197,12851.06769553999,22.37598249000439,53317.2362244 2025-11-13,06:59:59.000,317,11120723,6965,0,1763017198,12851.566182479997,22.72138986000209,53317.32006984001 2025-11-13,07:00:00.000,317,11120733,6925,0,1763017199,12852.030987869999,22.989256799999566,53317.29212136 2025-11-13,07:00:01.000,317,11120737,7165,0,1763017200,12852.4553754,23.250074609997682,53317.27116 2025-11-13,07:00:02.000,317,11120747,7005,0,1763017201,12852.839345070002,23.574334590004582,53317.27116 2025-11-13,07:00:03.000,317,11120601,6765,0,1763017202,12853.20310580999,24.01138065000123,53317.355005440004 2025-11-13,07:00:04.000,317,11120732,6445,0,1763017203,12853.802637399996,24.497770620000665,53317.29212136 2025-11-13,07:00:05.000,317,11120790,6405,0,1763017204,12854.395432679994,24.87137451000308,53317.355005440004 2025-11-13,07:00:06.000,317,11120717,7045,0,1763017205,12855.136426780002,25.237929269998858,53317.33404408 2025-11-13,07:00:07.000,317,11120766,6645,0,1763017206,12855.857211949995,25.40710838999803,53317.38295392 2025-11-13,07:00:08.000,317,11120736,6645,0,1763017207,12856.652096529993,25.470550559999538,53317.38994104 2025-11-13,07:00:09.000,317,11120772,6284,0,1763017208,12857.467190039992,25.533992730001046,53317.43885088 2025-11-13,07:00:10.000,317,11120777,7045,0,1763017209,12858.30249247999,25.653827940004703,53317.43885088 2025-11-13,07:00:11.000,317,11120770,6525,0,1763017210,12859.164740159998,25.696122720000858,53317.45981224 2025-11-13,07:00:12.000,317,11120742,6365,0,1763017211,12859.932679500002,25.780712280000444,53317.424876640005 2025-11-13,07:00:13.000,317,11120700,6605,0,1763017212,12860.59957418999,25.787761409999803,53317.424876640005 2025-11-13,07:00:14.000,317,11120745,6084,0,1763017213,12861.232787330002,25.63972967999871,53317.50872208 2025-11-13,07:00:15.000,317,11120707,6845,0,1763017214,12861.791901059994,25.484648819998256,53317.45282512 2025-11-13,07:00:16.000,317,11120761,6965,0,1763017215,12862.317333239997,25.39301012999931,53317.46679936001 2025-11-13,07:00:17.000,317,11120752,6885,0,1763017216,12862.842765419999,25.336617090004438,53317.494747840006 2025-11-13,07:00:18.000,317,11120772,6485,0,1763017217,12863.428824390001,25.146290579999913,53317.4109024 2025-11-13,07:00:19.000,317,11120740,6324,0,1763017218,12864.122664319999,24.87842364000244,53317.46679936001 2025-11-13,07:00:20.000,317,11120733,6885,0,1763017219,12864.809767940002,24.64580235000176,53317.375966800006 2025-11-13,07:00:21.000,317,11120727,7005,0,1763017220,12865.50360787,24.497770620000665,53317.36897968001 2025-11-13,07:00:22.000,317,11120713,6845,0,1763017221,12866.143557319992,24.36383714999829,53317.28513424 2025-11-13,07:00:23.000,317,11120769,6965,0,1763017222,12866.75656152999,24.314493240002776,53317.2362244 2025-11-13,07:00:24.000,317,11120741,7165,0,1763017223,12867.416719909997,24.286296719998063,53317.18032744001 2025-11-13,07:00:25.000,317,11120715,7125,0,1763017224,12868.05666935999,24.335640630000853,53317.24321152 2025-11-13,07:00:26.000,317,11120770,6245,0,1763017225,12868.817872389998,24.39908280000236,53317.159366080006 2025-11-13,07:00:27.000,317,11120631,6965,0,1763017226,12869.46455815,24.448426709997875,53317.20128880001 2025-11-13,07:00:28.000,317,11120607,7005,0,1763017227,12870.050617119989,24.5259671399981,53317.187314560004 2025-11-13,07:00:29.000,317,11120713,6925,0,1763017228,12870.448059409995,24.561212790002173,53317.14539184 2025-11-13,07:00:30.000,317,11120720,6445,0,1763017229,12870.737720739991,24.59645843999897,53317.11744336 2025-11-13,07:00:31.000,317,11120724,6324,0,1763017230,12870.953282659997,24.504819750000024,53317.1663532 2025-11-13,07:00:32.000,317,11120711,6725,0,1763017231,12871.269889229989,24.434328449999157,53317.138404720004 2025-11-13,07:00:33.000,317,11120799,6965,0,1763017232,12871.626913659995,24.342689760000212,53317.11744336 2025-11-13,07:00:34.000,317,11120728,5845,0,1763017233,12872.004147020001,24.152363250002963,53317.03359792001 2025-11-13,07:00:35.000,317,11120728,6405,0,1763017234,12872.482425029993,23.905643700003566,53316.991675200006 2025-11-13,07:00:36.000,317,11120752,6885,0,1763017235,12872.92028518,23.7223663199984,53316.99866232 2025-11-13,07:00:37.000,317,11120791,7005,0,1763017236,12873.304254850002,23.637776759998815,53316.94975248 2025-11-13,07:00:38.000,317,11120818,6205,0,1763017237,12873.614125109998,23.65187502000481,53316.91481688001 2025-11-13,07:00:39.000,317,11120715,6925,0,1763017238,12873.816214409999,23.736464580004395,53316.803022960004 2025-11-13,07:00:40.000,317,11120733,6965,0,1763017239,12874.09240311999,23.842201530002058,53316.71917752 2025-11-13,07:00:41.000,317,11120752,6405,0,1763017240,12874.449427549996,23.95498760999908,53316.656293440006 2025-11-13,07:00:42.000,317,11120746,6445,0,1763017241,12874.907496629989,23.99728239000251,53316.60738360001 2025-11-13,07:00:43.000,317,11120776,6485,0,1763017242,12875.31841154,23.933840220001002,53316.57943512001 2025-11-13,07:00:44.000,317,11120696,5845,0,1763017243,12875.668699659996,23.77171023000119,53316.516551040004 2025-11-13,07:00:45.000,317,11120769,6885,0,1763017244,12875.965097300003,23.680071540002245,53316.36283440001 2025-11-13,07:00:46.000,317,11120814,6565,0,1763017245,12876.362539589994,23.644825889998174,53316.369821520006 2025-11-13,07:00:47.000,317,11120741,6925,0,1763017246,12876.712827709991,23.609580240001378,53316.28597608 2025-11-13,07:00:48.000,317,11120782,6324,0,1763017247,12877.238259889993,23.58138372000394,53316.22309200001 2025-11-13,07:00:49.000,317,11120734,6605,0,1763017248,12878.073562329992,23.637776759998815,53316.16020792 2025-11-13,07:00:50.000,317,11120705,7005,0,1763017249,12879.03011834999,23.78580848999991,53316.083349600005 2025-11-13,07:00:51.000,317,11120746,6405,0,1763017250,12879.932783889999,23.94088935000036,53316.034439760006 2025-11-13,07:00:52.000,317,11120725,6005,0,1763017251,12880.640096440002,24.152363250002963,53316.04142688 2025-11-13,07:00:53.000,317,11120657,5965,0,1763017252,12881.34740898999,24.321542370002135,53315.964568560004 2025-11-13,07:00:55.000,317,11120784,6324,0,1763017254,12882.66772574999,24.497770620000665,53315.83880040001 2025-11-13,07:00:56.000,317,11120801,6965,0,1763017255,12883.166212689997,24.483672360001947,53315.78290344 2025-11-13,07:00:57.000,317,11120771,7085,0,1763017256,12883.58386390999,24.41318106000108,53315.678096640004 2025-11-13,07:00:58.000,317,11120766,6445,0,1763017257,12884.001515129996,24.328591500001494,53315.65713528 2025-11-13,07:00:59.000,317,11120695,6885,0,1763017258,12884.702091369989,24.258100200000627,53315.62219968001 2025-11-13,07:01:00.000,317,11120733,6685,0,1763017259,12885.517184880002,24.24400194000191,53315.50341864001 2025-11-13,07:01:01.000,317,11120757,7085,0,1763017260,12886.25144267,24.265149329999986,53315.43354744001 2025-11-13,07:01:02.000,317,11120742,6165,0,1763017261,12886.999173079988,24.314493240002776,53315.37765048 2025-11-13,07:01:03.000,317,11120752,6485,0,1763017262,12887.834475520001,24.36383714999829,53315.30079216 2025-11-13,07:01:04.000,317,11120809,6925,0,1763017263,12888.72366843999,24.476623230002588,53315.21694672001 2025-11-13,07:01:05.000,317,11120786,6845,0,1763017264,12889.875577449995,24.58236018000025,53315.11912704001 2025-11-13,07:01:06.000,317,11120835,6845,0,1763017265,12890.872551329994,24.737441040000704,53315.11912704001 2025-11-13,07:01:07.000,317,11120743,6845,0,1763017266,12891.997515099989,24.955964070002665,53315.126114160004 2025-11-13,07:01:08.000,317,11120712,6525,0,1763017267,12893.115742559989,25.22383101000014,53315.16803688001 2025-11-13,07:01:09.000,317,11120757,6925,0,1763017268,12894.173343230003,25.51284534000297,53315.175024000004 2025-11-13,07:01:10.000,317,11120754,6324,0,1763017269,12895.305043309992,25.823007060003874,53315.21694672001 2025-11-13,07:01:11.000,317,11120739,6845,0,1763017270,12896.470424940002,26.112021389999427,53315.195985360006 2025-11-13,07:01:12.000,317,11120736,6245,0,1763017271,12897.588652400002,26.365790069998184,53315.25188232 2025-11-13,07:01:13.000,317,11120745,7045,0,1763017272,12898.491317939995,26.563165710002067,53315.314766400006 2025-11-13,07:01:14.000,317,11120760,6365,0,1763017273,12899.407456099994,26.71119744000316,53315.33572776001 2025-11-13,07:01:15.000,317,11120762,5845,0,1763017274,12900.370748429988,26.880376560002333,53315.38463760001 2025-11-13,07:01:16.000,317,11120785,6084,0,1763017275,12901.273413969997,27.105948720003653,53315.342714880004 2025-11-13,07:01:17.000,317,11120761,6084,0,1763017276,12902.331014639996,27.35266827000305,53315.52438000001 2025-11-13,07:01:18.000,317,11120737,6805,0,1763017277,12903.489659959996,27.493650870004785,53315.55232848001 2025-11-13,07:01:19.000,317,11120741,6245,0,1763017278,12904.715668379991,27.620535210000526,53315.62219968001 2025-11-13,07:01:20.000,317,11120772,5684,0,1763017279,12905.887786319996,27.641682599998603,53315.650148160006 2025-11-13,07:01:21.000,317,11120772,5645,0,1763017280,12906.884760199995,27.662829990003956,53315.8038648 2025-11-13,07:01:22.000,317,11120830,5805,0,1763017281,12907.760480499994,27.641682599998603,53315.866748880006 2025-11-13,07:01:23.000,317,11120802,5805,0,1763017282,12908.615991869992,27.747419550003542,53315.95059432 2025-11-13,07:01:24.000,317,11120782,6405,0,1763017283,12909.552338959991,27.832009110003128,53315.99251704 2025-11-13,07:01:25.000,317,11120752,7245,0,1763017284,12910.663830109996,27.93774606000079,53316.06937536 2025-11-13,07:01:26.000,317,11120785,6965,0,1763017285,12911.600177199995,28.043483009998454,53316.09732384 2025-11-13,07:01:27.000,317,11120796,6405,0,1763017286,12912.644305249989,28.099876050000603,53316.153220800006 2025-11-13,07:01:28.000,317,11120777,6845,0,1763017287,12913.755796399993,28.036433879999095,53316.16719504 2025-11-13,07:01:29.000,317,11120797,6765,0,1763017288,12914.806660759998,27.888402149998,53316.23007912 2025-11-13,07:01:30.000,317,11120754,6605,0,1763017289,12915.648699509991,27.789714329999697,53316.251040480005 2025-11-13,07:01:31.000,317,11120752,6324,0,1763017290,12916.43011147,27.676928250002675,53316.27898896 2025-11-13,07:01:32.000,317,11120800,6725,0,1763017291,12917.251941289993,27.500700000004144,53316.320911680006 2025-11-13,07:01:33.000,317,11120783,6045,0,1763017292,12918.127661589991,27.34561914000369,53316.348860160004 2025-11-13,07:01:34.000,317,11120781,6965,0,1763017293,12919.117899159995,27.098899590004294,53316.4327056 2025-11-13,07:01:35.000,317,11120721,7125,0,1763017294,12920.337171269995,26.746443089999957,53316.43969272001 2025-11-13,07:01:36.000,317,11120778,6645,0,1763017295,12921.3678267,26.570214840001427,53316.467641200004 2025-11-13,07:01:37.000,317,11120755,6765,0,1763017296,12922.43889998999,26.43628136999905,53316.56546088 2025-11-13,07:01:38.000,317,11120718,6525,0,1763017297,12923.422401249998,26.408084850001615,53316.61437072 2025-11-13,07:01:39.000,317,11120756,6485,0,1763017298,12924.372220960002,26.288249639997957,53316.67725480001 2025-11-13,07:01:40.000,317,11120788,6605,0,1763017299,12925.295095429996,26.13316878000478,53316.76808736 2025-11-13,07:01:41.000,317,11120797,6925,0,1763017300,12926.170815729995,26.04857921999792,53316.81699720001 2025-11-13,07:01:42.000,317,11120843,6885,0,1763017301,12927.019590789998,26.08382487000199,53316.8868684 2025-11-13,07:01:43.000,317,11120799,6765,0,1763017302,12928.023300979992,26.069726610003272,53317.01263656001 2025-11-13,07:01:44.000,317,11120764,6365,0,1763017303,12929.040483789991,26.154316170002858,53317.019623680004 2025-11-13,07:01:45.000,317,11120736,6084,0,1763017304,12930.300173759992,26.224807470003725,53317.12443048 2025-11-13,07:01:46.000,317,11120754,6565,0,1763017305,12931.30388395,26.27415137999924,53317.1663532 2025-11-13,07:01:47.000,317,11120795,7285,0,1763017306,12932.38169355,26.231856600003084,53317.327056960006 2025-11-13,07:01:48.000,317,11120667,6965,0,1763017307,12933.49318469999,26.245954860001802,53317.375966800006 2025-11-13,07:01:49.000,317,11120572,6525,0,1763017308,12934.624884779994,26.26710224999988,53317.50872208 2025-11-13,07:01:50.000,317,11120716,6165,0,1763017309,12935.83068426999,26.478576150002482,53317.62750312 2025-11-13,07:01:51.000,317,11120739,6885,0,1763017310,12937.002802209994,26.640706140002294,53317.73929704 2025-11-13,07:01:52.000,317,11120748,6485,0,1763017311,12938.22881062999,26.690050049997808,53317.830129600006 2025-11-13,07:01:53.000,317,11120784,6205,0,1763017312,12939.360510709994,26.73234483000124,53317.927949280005 2025-11-13,07:01:54.000,317,11120722,6765,0,1763017313,12940.498947099994,26.760541349998675,53318.1096144 2025-11-13,07:01:56.000,317,11120781,6845,0,1763017315,12942.910546079998,27.056604810000863,53318.40307344001 2025-11-13,07:01:57.000,317,11120740,6725,0,1763017316,12944.143290809989,27.253980450004747,53318.53582872 2025-11-13,07:01:58.000,317,11120800,6725,0,1763017317,12945.194155169993,27.423159570003918,53318.66159688001 2025-11-13,07:01:59.000,317,11120737,6805,0,1763017318,12946.379745730002,27.648731729997962,53318.75941656001 2025-11-13,07:02:00.000,317,11120787,6805,0,1763017319,12947.646172009998,27.77561607000098,53318.98999152 2025-11-13,07:02:01.000,317,11120788,6165,0,1763017320,12948.932807219993,27.94479519000015,53319.10877256 2025-11-13,07:02:02.000,317,11120738,6324,0,1763017321,12950.205969809998,28.050532139997813,53319.30441192 2025-11-13,07:02:03.000,317,11120782,6565,0,1763017322,12951.411769299993,28.269055169999774,53319.4721028 2025-11-13,07:02:04.000,317,11120744,6605,0,1763017323,12952.678195579989,28.57216776000132,53319.57690960001 2025-11-13,07:02:05.000,317,11120746,6445,0,1763017324,12953.917676619989,28.966919040001812,53319.75857472 2025-11-13,07:02:06.000,317,11120787,6284,0,1763017325,12955.392928509995,29.40396509999846,53319.87735576 2025-11-13,07:02:07.000,317,11120739,7125,0,1763017326,12956.652618479995,29.81281463999767,53320.00312392001 2025-11-13,07:02:08.000,317,11120782,6405,0,1763017327,12957.932517379995,30.285106349998387,53320.10094360001 2025-11-13,07:02:09.000,317,11120756,6485,0,1763017328,12959.111371629995,30.785594580003817,53320.24767312001 2025-11-13,07:02:10.000,317,11120769,6965,0,1763017329,12960.229599089995,31.23673889999918,53320.373441280004 2025-11-13,07:02:11.000,317,11120765,6525,0,1763017330,12961.51623429999,31.75837452000269,53320.42235112 2025-11-13,07:02:12.000,317,11120704,6485,0,1763017331,12962.78266058,32.28001013999892,53320.58305488001 2025-11-13,07:02:13.000,317,11120773,7005,0,1763017332,12964.129922579996,32.73115446000156,53320.72279728001 2025-11-13,07:02:14.000,317,11120733,6725,0,1763017333,12965.430030409996,33.15410225999949,53320.80664272 2025-11-13,07:02:15.000,317,11120771,7005,0,1763017334,12966.730138239996,33.61229571000149,53320.92542376 2025-11-13,07:02:16.000,317,11120748,6685,0,1763017335,12968.151499649997,33.985899600003904,53321.10010176 2025-11-13,07:02:17.000,317,11120791,7165,0,1763017336,12969.424662240002,34.31015958000353,53321.17696008001 2025-11-13,07:02:18.000,317,11120757,7045,0,1763017337,12970.805605789988,34.6132721699978,53321.29574112 2025-11-13,07:02:19.000,317,11120738,6525,0,1763017338,12972.30780291999,34.965728670002136,53321.3586252 2025-11-13,07:02:20.000,317,11120776,6565,0,1763017339,12973.931253629991,35.374578210001346,53321.41452216 2025-11-13,07:02:21.000,317,11120726,6565,0,1763017340,12975.547968029998,35.81162426999799,53321.56125168001 2025-11-13,07:02:22.000,317,11120739,7045,0,1763017341,12977.17141874,36.32621076000214,53321.6730456 2025-11-13,07:02:23.000,317,11120731,6725,0,1763017342,12978.808342069991,36.73506030000135,53321.74990392 2025-11-13,07:02:24.000,317,11120670,6445,0,1763017343,12980.404847539998,37.17915549000463,53321.812788 2025-11-13,07:02:25.000,317,11120739,6885,0,1763017344,12981.94072621999,37.53161199000169,53321.86868496 2025-11-13,07:02:26.000,317,11120698,6084,0,1763017345,12983.57091324,37.862921100000676,53321.97349176001 2025-11-13,07:02:27.000,317,11120747,7205,0,1763017346,12984.864284759991,38.109640650000074,53321.93855616 2025-11-13,07:02:28.000,317,11120659,6845,0,1763017347,12986.326064029992,38.335212810001394,53322.09925992 2025-11-13,07:02:29.000,317,11120716,6485,0,1763017348,12987.861942709998,38.46914628000377,53322.14816976 2025-11-13,07:02:30.000,317,11120657,6765,0,1763017349,12989.411294009995,38.560784970002715,53322.16214400001 2025-11-13,07:02:31.000,317,11120734,6084,0,1763017350,12991.007799480001,38.6453745300023,53322.24598944 2025-11-13,07:02:32.000,317,11120690,6565,0,1763017351,12992.604304949993,38.694718439997814,53322.15515688 2025-11-13,07:02:33.000,317,11120666,6445,0,1763017352,12994.1199747,38.779308000004676,53322.24598944 2025-11-13,07:02:34.000,317,11120653,6845,0,1763017353,12995.568281349995,38.906192340000416,53322.218040960004 2025-11-13,07:02:35.000,317,11120678,6725,0,1763017354,12996.929015969996,38.99783102999936,53322.22502808 2025-11-13,07:02:37.000,317,11120604,6685,0,1763017356,12999.05768993,39.04012581000279,53322.13419552 2025-11-13,07:02:38.000,317,11120684,6645,0,1763017357,13000.027718569989,39.089469719998306,53322.11323416001 2025-11-13,07:02:39.000,317,11120637,6845,0,1763017358,13000.991010899997,39.16701014999853,53322.02240160001 2025-11-13,07:02:40.000,317,11120669,7125,0,1763017359,13001.940830610001,39.29389449000155,53321.94554328001 2025-11-13,07:02:41.000,317,11120604,6445,0,1763017360,13002.93780449,39.378484050001134,53321.882659200004 2025-11-13,07:02:42.000,317,11120707,7005,0,1763017361,13003.87415158,39.4842209999988,53321.77086528 2025-11-13,07:02:43.000,317,11120710,6605,0,1763017362,13004.776817119993,39.597007080003095,53321.70099408 2025-11-13,07:02:44.000,317,11120699,6925,0,1763017363,13005.598646940001,39.723891419998836,53321.57522592 2025-11-13,07:02:45.000,317,11120747,7045,0,1763017364,13006.380058899995,39.84372663000249,53321.42150928001 2025-11-13,07:02:46.000,317,11120738,6284,0,1763017365,13007.242306579989,39.91421793000336,53321.281766880005 2025-11-13,07:02:47.000,317,11120739,6284,0,1763017366,13008.144972119997,39.92126706000272,53321.10010176 2025-11-13,07:02:48.000,317,11120723,6245,0,1763017367,13008.859020979995,39.9424144500008,53321.07215328 2025-11-13,07:02:49.000,317,11120722,6525,0,1763017368,13009.667378179998,39.963561839998874,53320.897475280006 2025-11-13,07:02:50.000,317,11120712,6205,0,1763017369,13010.455526450001,39.99175836000359,53320.78568136 2025-11-13,07:02:51.000,317,11120777,6845,0,1763017370,13011.257147339995,39.963561839998874,53320.590042 2025-11-13,07:02:52.000,317,11120787,7045,0,1763017371,13011.944250959998,39.90011967000464,53320.48523520001 2025-11-13,07:02:53.000,317,11120817,7045,0,1763017372,13012.66503612999,39.85077576000185,53320.29658296001 2025-11-13,07:02:54.000,317,11120812,6565,0,1763017373,13013.379084989989,39.80143184999906,53320.17081480001 2025-11-13,07:02:55.000,317,11120767,7085,0,1763017374,13014.133551710001,39.71684228999948,53320.059020880006 2025-11-13,07:02:56.000,317,11120741,6805,0,1763017375,13014.914963669995,39.6604492500046,53319.9262656 2025-11-13,07:02:58.000,317,11120845,6845,0,1763017377,13016.524941759992,39.68864577000204,53319.59787096001 2025-11-13,07:02:59.000,317,11120749,6845,0,1763017378,13017.34003526999,39.63225272999989,53319.437167200005 2025-11-13,07:03:00.000,317,11120766,6485,0,1763017379,13018.094501989988,39.597007080003095,53319.28345056 2025-11-13,07:03:01.000,317,11120719,6885,0,1763017380,13018.889386570001,39.52651578000223,53319.16466952001 2025-11-13,07:03:02.000,317,11120748,6525,0,1763017381,13019.711216389995,39.53356491000159,53318.97601728001 2025-11-13,07:03:03.000,317,11120775,6765,0,1763017382,13020.539782519998,39.47012274000008,53318.885184720006 2025-11-13,07:03:04.000,317,11120719,7045,0,1763017383,13021.334667099996,39.45602448000136,53318.74544232 2025-11-13,07:03:05.000,317,11120738,6485,0,1763017384,13022.149760609995,39.41372969999793,53318.54281584001 2025-11-13,07:03:06.000,317,11120747,6965,0,1763017385,13022.917699949998,39.34323840000434,53318.431021920005 2025-11-13,07:03:07.000,317,11120727,6965,0,1763017386,13023.672166669996,39.28684536000219,53318.361150720004 2025-11-13,07:03:08.000,317,11120640,7085,0,1763017387,13024.52094173,39.202255800002604,53318.193459840004 2025-11-13,07:03:09.000,317,11120752,5725,0,1763017388,13025.187836420002,39.1035679800043,53318.12358864 2025-11-13,07:03:10.000,317,11120726,6885,0,1763017389,13025.928830519995,38.93438885999785,53317.927949280005 2025-11-13,07:03:11.000,317,11120786,6805,0,1763017390,13026.649615689988,38.76520973999868,53317.8650652 2025-11-13,07:03:12.000,317,11120754,6805,0,1763017391,13027.431027649996,38.567834100002074,53317.7253228 2025-11-13,07:03:13.000,317,11120778,6324,0,1763017392,13028.306747949995,38.40570411000226,53317.70436144001 2025-11-13,07:03:14.000,317,11120708,6365,0,1763017393,13029.263303969994,38.25062325000181,53317.543657680006 2025-11-13,07:03:15.000,317,11120737,6925,0,1763017394,13030.199651059993,38.13783717000479,53317.473786480004 2025-11-13,07:03:16.000,317,11120732,6405,0,1763017395,13031.102316600001,38.16603369000222,53317.36897968001 2025-11-13,07:03:17.000,317,11120739,7125,0,1763017396,13032.01171844999,38.13078803999815,53317.31308272 2025-11-13,07:03:18.000,317,11120754,6765,0,1763017397,13032.99521971,37.99685457000305,53317.187314560004 2025-11-13,07:03:19.000,317,11120722,6525,0,1763017398,13033.830522149998,37.926363270002184,53317.1663532 2025-11-13,07:03:20.000,317,11120775,6965,0,1763017399,13034.645615659996,37.80652805999853,53316.97770096 2025-11-13,07:03:21.000,317,11120698,6485,0,1763017400,13035.40681868999,37.693741980001505,53316.970713840004 2025-11-13,07:03:22.000,317,11120736,6725,0,1763017401,13036.006350279997,37.48931720999826,53316.84494568001 2025-11-13,07:03:23.000,317,11120758,6605,0,1763017402,13036.599145559994,37.277843310002936,53316.74712600001 2025-11-13,07:03:24.000,317,11120770,6525,0,1763017403,13037.239095010002,37.12276245000248,53316.60738360001 2025-11-13,07:03:25.000,317,11120703,7005,0,1763017404,13037.91272601,36.99587810999947,53316.57943512001 2025-11-13,07:03:26.000,317,11120672,6445,0,1763017405,13038.559411770002,36.890141160001804,53316.467641200004 2025-11-13,07:03:27.000,317,11120639,6124,0,1763017406,13039.17241598,36.7914533400035,53316.2580276 2025-11-13,07:03:29.000,317,11120716,6565,0,1763017408,13040.45231488,36.5799794400009,53316.10431096001 2025-11-13,07:03:30.000,317,11120694,6725,0,1763017409,13041.193308979993,36.48834075000195,53316.04142688 2025-11-13,07:03:31.000,317,11120748,6565,0,1763017410,13041.866939979991,36.467193360003876,53315.88771024001 2025-11-13,07:03:32.000,317,11120727,6725,0,1763017411,13042.634879319994,36.44604596999852,53315.845787520004 2025-11-13,07:03:33.000,317,11120602,6284,0,1763017412,13043.362400799997,36.5447337900041,53315.71303224 2025-11-13,07:03:34.000,317,11120555,6805,0,1763017413,13044.036031799995,36.57293031000154,53315.61521256 2025-11-13,07:03:35.000,317,11120561,7045,0,1763017414,13044.696190180002,36.56588118000218,53315.5942512 2025-11-13,07:03:36.000,317,11120726,6645,0,1763017415,13045.28224914999,36.57293031000154,53315.61521256 2025-11-13,07:03:37.000,317,11120740,6605,0,1763017416,13045.854835500002,36.56588118000218,53315.44053456 2025-11-13,07:03:38.000,317,11120744,6485,0,1763017417,13046.40721292,36.55883205000282,53315.4195732 2025-11-13,07:03:39.000,317,11120705,6485,0,1763017418,13046.979799269997,36.608175959998334,53315.30079216 2025-11-13,07:03:40.000,317,11120735,6885,0,1763017419,13047.491758829994,36.62932335000369,53315.25886944 2025-11-13,07:03:41.000,317,11120725,6765,0,1763017420,13048.205807689992,36.62227422000433,53315.147075520006 2025-11-13,07:03:42.000,317,11120711,6045,0,1763017421,13048.90638393,36.75620768999943,53315.13310128 2025-11-13,07:03:43.000,317,11120670,6205,0,1763017422,13049.701268509998,36.826698990000295,53315.01432024 2025-11-13,07:03:44.000,317,11120709,6925,0,1763017423,13050.455735229996,36.96063246000267,53315.01432024 2025-11-13,07:03:45.000,317,11120736,6445,0,1763017424,13051.230410879994,37.052271150001616,53314.9654104 2025-11-13,07:03:46.000,317,11120741,6805,0,1763017425,13051.944459739992,37.172106359998,53314.88855208 2025-11-13,07:03:47.000,317,11120724,6284,0,1763017426,13052.64503598,37.277843310002936,53314.78374528001 2025-11-13,07:03:48.000,317,11120762,6525,0,1763017427,13053.244567569993,37.41882591000467,53314.77675816 2025-11-13,07:03:49.000,317,11120736,6885,0,1763017428,13053.90472595,37.57390676999785,53314.692912720006 2025-11-13,07:03:50.000,317,11120701,6845,0,1763017429,13054.497521229998,37.60915242000192,53314.63002864 2025-11-13,07:03:51.000,317,11120718,6725,0,1763017430,13055.07684388999,37.71488936999958,53314.63701576001 2025-11-13,07:03:52.000,317,11120786,6725,0,1763017431,13055.750474889988,37.813577189997886,53314.5112476 2025-11-13,07:03:53.000,317,11120735,6245,0,1763017432,13056.46452375,37.89111761999811,53314.54618320001 2025-11-13,07:03:54.000,317,11120775,6885,0,1763017433,13057.218990469999,37.912265010003466,53314.46932488001 2025-11-13,07:03:55.000,317,11120859,7205,0,1763017434,13058.000402429992,37.919314140002825,53314.35054384001 2025-11-13,07:03:56.000,317,11120728,6605,0,1763017435,13058.727923909995,37.84882284000196,53314.308621120006 2025-11-13,07:03:57.000,317,11120749,7525,0,1763017436,13059.421763839993,37.78538067000045,53314.21778856 2025-11-13,07:03:58.000,317,11120770,6445,0,1763017437,13060.189703179996,37.72193849999894,53314.1968272 2025-11-13,07:03:59.000,317,11120775,6324,0,1763017438,13061.0788961,37.76423328000237,53314.119968880004 2025-11-13,07:04:00.000,317,11120791,6765,0,1763017439,13061.799681269993,37.750135020003654,53314.06407192001 2025-11-13,07:04:01.000,317,11120765,5965,0,1763017440,13062.628247399996,37.72193849999894,53313.973239360006 2025-11-13,07:04:02.000,317,11120734,6365,0,1763017441,13063.40965935999,37.73603675999766,53313.89638104001 2025-11-13,07:04:03.000,317,11120786,5765,0,1763017442,13064.130444529997,37.686692850002146,53313.91035528 2025-11-13,07:04:04.000,317,11120814,6765,0,1763017443,13064.77713029,37.651447199998074,53313.86843256 2025-11-13,07:04:05.000,317,11120828,5884,0,1763017444,13065.390134499998,37.60210329000256,53313.77760000001 2025-11-13,07:04:06.000,317,11120691,6124,0,1763017445,13065.93577561,37.53866112000105,53313.76362576 2025-11-13,07:04:07.000,317,11120789,6925,0,1763017446,13066.488153029997,37.43997330000275,53313.71471592 2025-11-13,07:04:08.000,317,11120776,6365,0,1763017447,13067.074212,37.37653113000124,53313.6727932 2025-11-13,07:04:09.000,317,11120751,6565,0,1763017448,13067.781524550002,37.242597659998864,53313.637857600006 2025-11-13,07:04:10.000,317,11120746,5805,0,1763017449,13068.28674779999,37.12981158000184,53313.56099928001 2025-11-13,07:04:11.000,317,11120739,7125,0,1763017450,13068.832388909992,37.009976369998185,53313.49112808001 2025-11-13,07:04:12.000,317,11120717,6685,0,1763017451,13069.32413953999,36.833748119999655,53313.449205360004 2025-11-13,07:04:13.000,317,11120765,6925,0,1763017452,13069.74852706999,36.66456900000048,53313.36535992 2025-11-13,07:04:14.000,317,11120732,5485,0,1763017453,13070.139233050002,36.431947709999804,53313.31645008 2025-11-13,07:04:15.000,317,11120770,6605,0,1763017454,13070.509730099999,36.22047381000448,53313.27452736001 2025-11-13,07:04:16.000,317,11120697,6845,0,1763017455,13070.88696345999,35.966705129998445,53313.183694800005 2025-11-13,07:04:17.000,317,11120798,6485,0,1763017456,13071.250724199992,35.607199500002025,53313.08587512001 2025-11-13,07:04:18.000,317,11120778,6365,0,1763017457,13071.580803389988,35.24064473999897,53313.02997816 2025-11-13,07:04:19.000,317,11120733,7325,0,1763017458,13071.978245679995,34.803598680002324,53312.90421 2025-11-13,07:04:20.000,317,11120782,6605,0,1763017459,13072.227489149991,34.47228957000334,53312.82735168 2025-11-13,07:04:21.000,317,11120789,7005,0,1763017460,13072.510414169992,34.06344003000413,53312.71555776 2025-11-13,07:04:22.000,317,11120756,6245,0,1763017461,13072.773130259993,33.647541359998286,53312.68760928 2025-11-13,07:04:23.000,317,11120726,6365,0,1763017462,13072.988692179999,33.16820051999821,53312.54087976 2025-11-13,07:04:24.000,317,11120798,6205,0,1763017463,13073.2716172,32.7241053300022,53312.464021440006 2025-11-13,07:04:25.000,317,11120787,6885,0,1763017464,13073.520860669996,32.35050143999979,53312.37318888 2025-11-13,07:04:26.000,317,11120784,6365,0,1763017465,13073.810521999992,31.94870102999994,53312.26139496 2025-11-13,07:04:27.000,317,11120764,6365,0,1763017466,13074.120392259989,31.553949749999447,53312.1356268 2025-11-13,07:04:28.000,317,11120694,6565,0,1763017467,13074.234909529994,31.088707169998088,53312.04479424 2025-11-13,07:04:29.000,317,11120766,5884,0,1763017468,13074.49088931,30.53887503000442,53311.87710336 2025-11-13,07:04:30.000,317,11120782,6405,0,1763017469,13074.56498871999,30.0665833200037,53311.8212064 2025-11-13,07:04:31.000,317,11120767,6805,0,1763017470,13074.706451229991,29.594291610002983,53311.69543824001 2025-11-13,07:04:32.000,317,11120790,6245,0,1763017471,13074.874858980002,29.143147290000343,53311.58364432 2025-11-13,07:04:33.000,317,11120744,6725,0,1763017472,13075.056739350002,28.713150360003056,53311.506786000005 2025-11-13,07:04:34.000,317,11120807,5925,0,1763017473,13075.265564959998,28.332497340001282,53311.34608224 2025-11-13,07:04:35.000,317,11120752,6645,0,1763017474,13075.346400679999,27.99413910000294,53311.27621104 2025-11-13,07:04:36.000,317,11120761,6045,0,1763017475,13075.50133580999,27.662829990003956,53311.18537848 2025-11-13,07:04:37.000,317,11120746,5485,0,1763017476,13075.54175366999,27.34561914000369,53311.03864896 2025-11-13,07:04:38.000,317,11120807,6045,0,1763017477,13075.595644149995,27.063653940000222,53310.898906559996 2025-11-13,07:04:39.000,317,11120774,6485,0,1763017478,13075.60911677,26.647755270001653,53310.73820280001 2025-11-13,07:04:40.000,317,11120753,7005,0,1763017479,13075.64279831999,26.358740939998825,53310.57749904 2025-11-13,07:04:41.000,317,11120745,6005,0,1763017480,13075.58890784,26.04153008999856,53310.549550560005 2025-11-13,07:04:42.000,317,11120745,6245,0,1763017481,13075.50807212,25.653827940004703,53310.47967936 2025-11-13,07:04:43.000,317,11120824,5725,0,1763017482,13075.50807212,25.336617090004438,53310.27705288001 2025-11-13,07:04:44.000,317,11120763,5845,0,1763017483,13075.595644149995,25.089897539997764,53310.2491044 2025-11-13,07:04:45.000,317,11120742,6365,0,1763017484,13075.757315589995,24.927767549997952,53310.0744264 2025-11-13,07:04:46.000,317,11120815,6885,0,1763017485,13075.918987029996,24.779735820004134,53309.948658240006 2025-11-13,07:04:47.000,317,11120770,5725,0,1763017486,13076.087394779992,24.603507569998328,53309.98359384 2025-11-13,07:04:48.000,317,11120777,7005,0,1763017487,13076.208648359992,24.36383714999829,53309.89276128001 2025-11-13,07:04:49.000,317,11120701,6324,0,1763017488,13076.282747769998,24.117117599998892,53309.74603176 2025-11-13,07:04:50.000,317,11120782,6525,0,1763017489,13076.289484079993,23.96203673999844,53309.69712192 2025-11-13,07:04:51.000,317,11120753,6925,0,1763017490,13076.296220390002,23.76466110000183,53309.66917344 2025-11-13,07:04:52.000,317,11120760,5605,0,1763017491,13076.329901939993,23.637776759998815,53309.57834088 2025-11-13,07:04:53.000,317,11120804,6485,0,1763017492,13076.417473969988,23.574334590004582,53309.5503924 2025-11-13,07:04:54.000,317,11120743,6084,0,1763017493,13076.538727549989,23.60253111000202,53309.45955984 2025-11-13,07:04:55.000,317,11120776,6565,0,1763017494,13076.68692637,23.517941550002433,53309.35475304 2025-11-13,07:04:56.000,317,11120790,5645,0,1763017495,13076.72734423,23.461548510000284,53309.34776592001 2025-11-13,07:04:57.000,317,11120765,6405,0,1763017496,13076.794707329995,23.36990982000134,53309.29186896 2025-11-13,07:04:58.000,317,11120815,7165,0,1763017497,13076.78123470999,23.250074609997682,53309.26392048 2025-11-13,07:05:00.000,317,11120814,6645,0,1763017499,13076.713871609994,23.123190270001942,53309.0962296 2025-11-13,07:05:01.000,317,11120815,6045,0,1763017500,13076.68019005999,22.989256799999566,53309.040332640005 2025-11-13,07:05:02.000,317,11120760,5805,0,1763017501,13076.633035889994,22.89761811000062,53308.97744856 2025-11-13,07:05:03.000,317,11120769,6925,0,1763017502,13076.585881719999,22.7848320300036,53308.8516804 2025-11-13,07:05:04.000,317,11120799,5845,0,1763017503,13076.538727549989,22.72138986000209,53308.79578344001 2025-11-13,07:05:05.000,317,11120793,5805,0,1763017504,13076.599354339989,22.636800300002506,53308.72591224001 2025-11-13,07:05:06.000,317,11120826,5684,0,1763017505,13076.653244819994,22.643849430001865,53308.67700240001 2025-11-13,07:05:07.000,317,11120768,5605,0,1763017506,13076.74755316,22.531063350004843,53308.50931152001 2025-11-13,07:05:08.000,317,11120709,7205,0,1763017507,13076.84859781,22.425326399999904,53308.45341456 2025-11-13,07:05:09.000,317,11120757,7085,0,1763017508,13076.86880674,22.28434379999817,53308.36258200001 2025-11-13,07:05:10.000,317,11120712,5845,0,1763017509,13076.98332400999,22.10106642000028,53308.369569120005 2025-11-13,07:05:11.000,317,11120799,7205,0,1763017510,13077.02374186999,21.86139600000024,53308.30668504 2025-11-13,07:05:12.000,317,11120749,6845,0,1763017511,13077.144995449991,21.664020360003633,53308.29271080001 2025-11-13,07:05:13.000,317,11120743,7125,0,1763017512,13077.266249029992,21.396153419998882,53308.18091688 2025-11-13,07:05:14.000,317,11120689,5965,0,1763017513,13077.394238920002,21.11418822000269,53308.17392976001 2025-11-13,07:05:15.000,317,11120755,6245,0,1763017514,13077.475074640002,20.83222301999922,53308.07611008001 2025-11-13,07:05:16.000,317,11120768,5884,0,1763017515,13077.562646669998,20.64189651000197,53308.11104568 2025-11-13,07:05:17.000,317,11120730,6005,0,1763017516,13077.670427629993,20.388127830003214,53308.04816160001 2025-11-13,07:05:18.000,317,11120730,5925,0,1763017517,13077.731054419994,20.275341749998915,53308.06912296 2025-11-13,07:05:19.000,317,11120747,7285,0,1763017518,13077.764735969999,20.106162629999744,53307.985277520005 2025-11-13,07:05:20.000,317,11120782,6965,0,1763017519,13077.751263349994,19.979278290004004,53307.985277520005 2025-11-13,07:05:21.000,317,11120747,6885,0,1763017520,13077.81862644999,19.83124656000291,53307.97130328 2025-11-13,07:05:22.000,317,11120707,7005,0,1763017521,13077.825362759999,19.697313090000534,53307.92938056001 2025-11-13,07:05:23.000,317,11120698,6365,0,1763017522,13077.811890139994,19.528133970001363,53307.97130328 2025-11-13,07:05:24.000,317,11120764,5805,0,1763017523,13077.798417519989,19.288463550001325,53307.99226464 2025-11-13,07:05:25.000,317,11120767,7365,0,1763017524,13077.737790729989,19.02764574000321,53307.88745784001 2025-11-13,07:05:26.000,317,11120804,6605,0,1763017525,13077.582855599998,18.717484020002303,53307.95034192 2025-11-13,07:05:27.000,317,11120747,7205,0,1763017526,13077.414447850002,18.421420560000115,53307.985277520005 2025-11-13,07:05:28.000,317,11120750,6765,0,1763017527,13077.13152283,18.125357099997927,53308.00623888001 2025-11-13,07:05:29.000,317,11120729,6885,0,1763017528,13076.855334119995,5099.46252108,53307.96431616 2025-11-13,07:05:31.000,317,11120715,6124,0,1763017530,13076.114340020002,23577.46682529,53308.04117448 2025-11-13,07:05:32.000,317,11120727,6005,0,1763017531,13075.615853079995,30044.395080329996,53308.09707144001 2025-11-13,07:05:33.000,317,11120749,6324,0,1763017532,13075.157783999988,29119.894631699994,53308.11104568 2025-11-13,07:05:34.000,317,11120740,6525,0,1763017533,13074.659297059996,34662.95685981,53308.104058560006 2025-11-13,07:05:35.000,317,11120725,6965,0,1763017534,13074.194491669994,28656.985313729994,53308.152968400005 2025-11-13,07:05:36.000,317,11120782,6485,0,1763017535,13073.716213660002,26808.576543389994,53308.17392976001 2025-11-13,07:05:37.000,317,11120733,7205,0,1763017536,13073.20425409999,31889.39912088,53308.13200704 2025-11-13,07:05:38.000,317,11120629,7085,0,1763017537,13072.618195130002,30502.898692050003,53308.20886536 2025-11-13,07:05:39.000,317,11120636,6885,0,1763017538,13072.07255402,25882.800202230006,53308.19489112001 2025-11-13,07:05:40.000,317,11120616,6565,0,1763017539,13071.479758740003,29577.76382172,53308.19489112001 2025-11-13,07:05:41.000,317,11120593,6605,0,1763017540,13070.88696345999,31424.953092569995,53308.22982672 2025-11-13,07:05:42.000,317,11120743,6845,0,1763017541,13070.368267589998,24957.305826270007,53308.20886536 2025-11-13,07:05:43.000,317,11120806,6525,0,1763017542,13069.788944929991,31885.71947502,53308.15995552 2025-11-13,07:05:44.000,317,11120778,5525,0,1763017543,13069.202885959989,30499.211997060003,53308.2577752 2025-11-13,07:05:45.000,317,11120711,7165,0,1763017544,13068.59661806,32808.23911812001,53308.21585248001 2025-11-13,07:05:46.000,317,11120753,6365,0,1763017545,13067.997086469994,26340.697588769995,53308.17392976001 2025-11-13,07:05:47.000,317,11120822,6565,0,1763017546,13067.478390600001,28649.647169400007,53308.17392976001 2025-11-13,07:05:48.000,317,11120765,6124,0,1763017547,13067.08768461999,25877.668435590007,53308.19489112001 2025-11-13,07:05:49.000,317,11120737,5965,0,1763017548,13066.771078049998,25877.146799969996,53308.152968400005 2025-11-13,07:05:50.000,317,11120762,5765,0,1763017549,13066.393844689992,28186.15982277,53308.13200704 2025-11-13,07:05:51.000,317,11120752,6245,0,1763017550,13066.09071073999,32804.693405729995,53308.21585248001 2025-11-13,07:05:52.000,317,11120765,6045,0,1763017551,13065.98966608999,25875.694679189997,53308.20886536 2025-11-13,07:05:53.000,317,11120701,5965,0,1763017552,13065.87514882,28184.771144159997,53308.12501992001 2025-11-13,07:05:54.000,317,11120753,6965,0,1763017553,13065.75389524,27260.496267690003,53308.16694264 2025-11-13,07:05:55.000,317,11120777,7085,0,1763017554,13065.612432729999,30955.25546241,53308.187904 2025-11-13,07:05:56.000,317,11120750,6445,0,1763017555,13065.417079739993,30030.931242029998,53308.22283960001 2025-11-13,07:05:57.000,317,11120784,5645,0,1763017556,13065.241935680002,29568.444871860003,53308.201878240005 2025-11-13,07:05:58.000,317,11120799,7005,0,1763017557,13065.093736859992,26796.66351369,53308.22982672 2025-11-13,07:05:59.000,317,11120745,6005,0,1763017558,13064.89838387,32338.950337500006,53308.22982672 2025-11-13,07:06:00.000,317,11120792,6445,0,1763017559,13064.72997611999,30952.8799056,53308.19489112001 2025-11-13,07:06:01.000,317,11120757,6645,0,1763017560,13064.54809574999,28181.091498299997,53308.18091688 2025-11-13,07:06:02.000,317,11120779,7125,0,1763017561,13064.386424309989,25409.373582300002,53308.201878240005 2025-11-13,07:06:03.000,317,11120752,5725,0,1763017562,13064.244961799988,29103.956548770002,53308.22982672 2025-11-13,07:06:04.000,317,11120736,6605,0,1763017563,13064.049608809997,30950.976640499997,53308.24380096001 2025-11-13,07:06:05.000,317,11120732,6365,0,1763017564,13063.827310579996,28179.272822760002,53308.22283960001 2025-11-13,07:06:06.000,317,11120712,5605,0,1763017565,13063.53091293999,33721.214239199995,53308.29271080001 2025-11-13,07:06:07.000,317,11120805,6324,0,1763017566,13063.227778989989,26792.80763958,53308.23681384 2025-11-13,07:06:08.000,317,11120832,5684,0,1763017567,13062.843809320002,26330.54684157,53308.152968400005 2025-11-13,07:06:09.000,317,11120752,6565,0,1763017568,13062.345322379995,33258.07229994,53308.17392976001 2025-11-13,07:06:10.000,317,11120771,7245,0,1763017569,13061.840099129993,30948.40370805,53308.16694264 2025-11-13,07:06:11.000,317,11120774,7005,0,1763017570,13061.328139569996,33719.11359846,53308.152968400005 2025-11-13,07:06:12.000,317,11120803,6045,0,1763017571,13060.964378829995,30947.40978072,53308.04117448 2025-11-13,07:06:13.000,317,11120769,5845,0,1763017572,13060.560200229993,29099.423958180007,53308.05514872001 2025-11-13,07:06:14.000,317,11120762,5605,0,1763017573,13060.216648419992,28637.06447235,53308.05514872001 2025-11-13,07:06:15.000,317,11120788,6565,0,1763017574,13059.87983292,29098.415932589996,53308.04816160001 2025-11-13,07:06:16.000,317,11120728,6565,0,1763017575,13059.569962659989,32792.674639079996,53307.96431616 2025-11-13,07:06:17.000,317,11120724,6525,0,1763017576,13059.233147159997,29559.224609819998,53307.92239344 2025-11-13,07:06:18.000,317,11120628,6324,0,1763017577,13058.916540589991,27711.471408569996,53307.85950936001 2025-11-13,07:06:19.000,317,11120782,5485,0,1763017578,13058.53930723,33253.09561416,53307.85950936001 2025-11-13,07:06:20.000,317,11120754,6565,0,1763017579,13058.182282799993,32328.94762203,53307.81059952001 2025-11-13,07:06:21.000,317,11120750,7005,0,1763017580,13057.791576819996,31404.686843820004,53307.72675408 2025-11-13,07:06:22.000,317,11120724,6485,0,1763017581,13057.50191549,29556.891347790006,53307.66387 2025-11-13,07:06:23.000,317,11120789,7205,0,1763017582,13057.205517849994,27709.01831133,53307.62194728001 2025-11-13,07:06:24.000,317,11120735,6685,0,1763017583,13056.989955929988,30941.255890229993,53307.5590632 2025-11-13,07:06:25.000,317,11120764,6565,0,1763017584,13056.727239840002,30017.079701580005,53307.531114720005 2025-11-13,07:06:26.000,317,11120736,6365,0,1763017585,13056.39716064999,28169.248959899996,53307.531114720005 2025-11-13,07:06:27.000,317,11120747,6925,0,1763017586,13056.08055408,27245.16440994,53307.531114720005 2025-11-13,07:06:28.000,317,11120759,5965,0,1763017587,13055.784156439993,28630.099931909994,53307.47521776001 2025-11-13,07:06:29.000,317,11120693,6005,0,1763017588,13055.528176660002,30938.746399950003,53307.51714048 2025-11-13,07:06:30.000,317,11120598,6525,0,1763017589,13055.26546057,31861.914563009996,53307.412333680004 2025-11-13,07:06:31.000,317,11120620,5845,0,1763017590,13054.868018279994,25857.944969849996,53307.47521776001 2025-11-13,07:06:32.000,317,11120588,6565,0,1763017591,13054.484048609993,33246.525825000004,53307.47521776001 2025-11-13,07:06:33.000,317,11120757,6165,0,1763017592,13054.032715839996,27242.499838799995,53307.46823064 2025-11-13,07:06:34.000,317,11120732,6405,0,1763017593,13053.628537239994,29551.216798139998,53307.46823064 2025-11-13,07:06:35.000,317,11120595,6405,0,1763017594,13053.210886020002,28627.195690349996,53307.44726928 2025-11-13,07:06:36.000,317,11120650,5645,0,1763017595,13052.867334210001,31397.67295947,53307.38438520001 2025-11-13,07:06:37.000,317,11120580,6445,0,1763017596,13052.50357347,29550.095986469998,53307.39137232 2025-11-13,07:06:38.000,317,11120595,6925,0,1763017597,13052.005086529993,27240.723458039996,53307.4193208 2025-11-13,07:06:39.000,317,11120576,5605,0,1763017598,13051.48639066,29087.595518040005,53307.412333680004 2025-11-13,07:06:40.000,317,11120606,6605,0,1763017599,13050.913804309988,27701.933935680005,53307.38438520001 2025-11-13,07:06:41.000,317,11120592,6045,0,1763017600,13050.24017330999,30934.101023280004,53307.35643672001 2025-11-13,07:06:42.000,317,11120714,6365,0,1763017601,13049.613696480003,32319.078840029993,53307.38438520001 2025-11-13,07:06:43.000,317,11120756,6605,0,1763017602,13048.94006547999,24468.321776430006,53307.33547536001 2025-11-13,07:06:44.000,317,11120734,5645,0,1763017603,13048.178862449997,25853.299593179996,53307.35643672001 2025-11-13,07:06:45.000,317,11120808,5725,0,1763017604,13047.471549899994,25852.897792770003,53307.37739808001 2025-11-13,07:06:46.000,317,11120773,6925,0,1763017605,13046.68340162999,36011.53296924,53307.363423840005 2025-11-13,07:06:47.000,317,11120778,5765,0,1763017606,13045.821153949997,31393.140368880006,53307.30053976 2025-11-13,07:06:48.000,317,11120735,6205,0,1763017607,13044.985851509999,27698.493960239997,53307.2795784 2025-11-13,07:06:49.000,317,11120715,6084,0,1763017608,13044.15054907,30930.47777046,53307.20970720001 2025-11-13,07:06:50.000,317,11120784,5485,0,1763017609,13043.369137109992,27697.591671600007,53307.11887464001 2025-11-13,07:06:51.000,317,11120751,6645,0,1763017610,13042.668560869999,30005.822240969996,53307.01406784 2025-11-13,07:06:52.000,317,11120766,5485,0,1763017611,13042.122919759997,35084.57237424,53307.00708072 2025-11-13,07:06:53.000,317,11120731,6805,0,1763017612,13041.435816139994,26310.428624549997,53306.95817088 2025-11-13,07:06:54.000,317,11120738,5725,0,1763017613,13040.768921449991,30003.86258283,53306.86733832 2025-11-13,07:06:55.000,317,11120778,5845,0,1763017614,13040.142444619989,26309.089289850002,53306.67868608 2025-11-13,07:06:56.000,317,11120770,6485,0,1763017615,13039.542913029996,33696.47884203,53306.69964744 2025-11-13,07:06:57.000,317,11120721,6205,0,1763017616,13038.96359036999,30463.53635013,53306.62977624 2025-11-13,07:06:58.000,317,11120738,6525,0,1763017617,13038.377531400001,30462.92307582,53306.5808664 2025-11-13,07:06:59.000,317,11120767,7085,0,1763017618,13037.85209922,27691.719746310002,53306.49003384 2025-11-13,07:07:00.000,317,11120614,5325,0,1763017619,13037.434447999993,32308.357113299993,53306.39920128001 2025-11-13,07:07:02.000,317,11120786,5725,0,1763017621,13036.77428962,33692.20002012,53306.46208536 2025-11-13,07:07:03.000,317,11120794,6525,0,1763017622,13036.60588186999,29074.35020277,53306.39920128001 2025-11-13,07:07:04.000,317,11120742,5765,0,1763017623,13036.444210429989,29535.419697809994,53306.42016264001 2025-11-13,07:07:05.000,317,11120782,5684,0,1763017624,13036.255593749993,27687.934363499997,53306.476059600005 2025-11-13,07:07:06.000,317,11120835,7045,0,1763017625,13036.114131239992,29072.468085059998,53306.49702096001 2025-11-13,07:07:07.000,317,11120749,6925,0,1763017626,13036.013086589992,30457.051150529995,53306.51798232001 2025-11-13,07:07:08.000,317,11120750,5765,0,1763017627,13035.925514559996,35535.364237739996,53306.55990504 2025-11-13,07:07:09.000,317,11120789,6885,0,1763017628,13035.831206219991,26762.376545370003,53306.67868608 2025-11-13,07:07:10.000,317,11120785,6845,0,1763017629,13035.723425259996,30455.465096279993,53306.84637696 2025-11-13,07:07:11.000,317,11120833,6485,0,1763017630,13035.64932584999,28146.3392874,53306.909261040004 2025-11-13,07:07:13.000,317,11120736,6405,0,1763017632,13035.662798469995,28606.887146819994,53306.97214512001 2025-11-13,07:07:14.000,317,11120821,6725,0,1763017633,13035.864887769996,29068.055329680006,53307.13983600001 2025-11-13,07:07:15.000,317,11120804,6485,0,1763017634,13036.215175889993,27220.781469270005,53307.30053976 2025-11-13,07:07:16.000,317,11120761,6965,0,1763017635,13036.67324497,27220.18229322,53307.39835944 2025-11-13,07:07:17.000,317,11120781,7125,0,1763017636,13037.185204529997,31374.685746539995,53307.47521776001 2025-11-13,07:07:18.000,317,11120785,6885,0,1763017637,13037.83189029,28603.898315700004,53307.61496016 2025-11-13,07:07:19.000,317,11120754,6525,0,1763017638,13038.586357009997,29064.946663349998,53307.649895760005 2025-11-13,07:07:20.000,317,11120744,6205,0,1763017639,13039.41492314,31372.761334049996,53307.84553512 2025-11-13,07:07:21.000,317,11120768,6405,0,1763017640,13040.37147916,35065.45513368001,53307.90143208 2025-11-13,07:07:22.000,317,11120770,6645,0,1763017641,13041.361716729989,26293.080715620003,53308.013226 2025-11-13,07:07:23.000,317,11120742,6805,0,1763017642,13042.385635849998,26753.988080669995,53308.06213584 2025-11-13,07:07:24.000,317,11120769,6725,0,1763017643,13043.220938289996,30446.660732909993,53308.17392976001 2025-11-13,07:07:25.000,317,11120808,6445,0,1763017644,13044.11013121,29984.392885769994,53308.24380096001 2025-11-13,07:07:26.000,317,11120800,6445,0,1763017645,13045.019533059989,32753.819834520007,53308.23681384 2025-11-13,07:07:27.000,317,11120785,6845,0,1763017646,13045.908725979993,24905.276197740008,53308.271749440006 2025-11-13,07:07:28.000,317,11120827,6845,0,1763017647,13046.946117719992,30444.595337820007,53308.24380096001 2025-11-13,07:07:29.000,317,11120776,6525,0,1763017648,13048.057608869996,34137.31733397,53308.12501992001 2025-11-13,07:07:30.000,317,11120724,6405,0,1763017649,13049.16910002,27212.259071099994,53308.09707144001 2025-11-13,07:07:31.000,317,11120805,6845,0,1763017650,13050.30080009999,32289.88134357,53308.104058560006 2025-11-13,07:07:32.000,317,11120802,6725,0,1763017651,13051.432500179995,27673.110043110006,53308.00623888001 2025-11-13,07:07:33.000,317,11120796,6805,0,1763017652,13052.60461812,29981.023401629995,53307.92239344 2025-11-13,07:07:34.000,317,11120790,6765,0,1763017653,13053.59485568999,29980.95995946,53307.92938056001 2025-11-13,07:07:35.000,317,11120769,6925,0,1763017654,13054.585093259993,25826.104049639995,53307.85252224 2025-11-13,07:07:36.000,317,11120722,6645,0,1763017655,13055.609012380002,27672.482670540005,53307.72675408 2025-11-13,07:07:37.000,317,11120707,6605,0,1763017656,13056.477996369991,29980.346685149998,53307.66387 2025-11-13,07:07:38.000,317,11120738,6565,0,1763017657,13057.37392559999,28595.2983771,53307.62194728001 2025-11-13,07:07:39.000,317,11120788,6405,0,1763017658,13058.222700659993,28595.065755810007,53307.51015336 2025-11-13,07:07:40.000,317,11120780,6324,0,1763017659,13059.031057859997,31364.88040671,53307.49617912 2025-11-13,07:07:41.000,317,11120747,6765,0,1763017660,13059.87309660999,28595.009362769997,53307.412333680004 2025-11-13,07:07:42.000,317,11120769,6845,0,1763017661,13060.694926429998,30903.204686490004,53307.37739808001 2025-11-13,07:07:43.000,317,11120749,7205,0,1763017662,13061.597591969992,25825.272252299997,53307.28656552001 2025-11-13,07:07:44.000,317,11120711,7005,0,1763017663,13062.264486659995,27210.250069050002,53307.16778448001 2025-11-13,07:07:45.000,317,11120751,6885,0,1763017664,13063.005480759988,27210.320560349996,53307.11188752 2025-11-13,07:07:46.000,317,11120761,6725,0,1763017665,13063.71952962,31826.873337779994,53307.076951920004 2025-11-13,07:07:47.000,317,11120756,6485,0,1763017666,13064.494205269999,32750.450350379993,53306.95118376001 2025-11-13,07:07:48.000,317,11120730,6245,0,1763017667,13065.241935680002,23979.669035700004,53306.87432544001 2025-11-13,07:07:49.000,317,11120795,6845,0,1763017668,13066.07723812,35982.420062339996,53306.741570160004 2025-11-13,07:07:50.000,317,11120821,6605,0,1763017669,13066.892331629999,34597.74535818001,53306.72759592 2025-11-13,07:07:51.000,317,11120722,6565,0,1763017670,13067.714161449992,29981.559135510004,53306.55291792 2025-11-13,07:07:52.000,317,11120838,6765,0,1763017671,13068.50904602999,29058.50375853,53306.49003384 2025-11-13,07:07:53.000,317,11120743,7325,0,1763017672,13069.36455739999,34136.830944,53306.34330432 2025-11-13,07:07:54.000,317,11120757,5884,0,1763017673,13069.984297919997,27212.37185718,53306.266446 2025-11-13,07:07:55.000,317,11120767,7005,0,1763017674,13070.67140154,27674.181510869996,53306.10574224 2025-11-13,07:07:56.000,317,11120768,6485,0,1763017675,13071.277669440002,27212.6820189,53305.93106424 2025-11-13,07:07:57.000,317,11120835,6805,0,1763017676,13071.90414626999,31829.22069807,53305.79830896001 2025-11-13,07:07:58.000,317,11120729,6765,0,1763017677,13072.530623099992,31367.700058710005,53305.65856656001 2025-11-13,07:07:59.000,317,11120746,6445,0,1763017678,13073.217726719995,32291.14313784,53305.50484992 2025-11-13,07:08:00.000,317,11120758,6485,0,1763017679,13073.951984509993,33214.663757400005,53305.31619768 2025-11-13,07:08:01.000,317,11120693,6925,0,1763017680,13074.706451229991,27675.196585590005,53305.07863560001 2025-11-13,07:08:02.000,317,11120783,6284,0,1763017681,13075.494599499994,33215.086705199996,53304.917931840006 2025-11-13,07:08:04.000,317,11120732,6525,0,1763017683,13077.178676999996,30445.64565819,53304.49171752 2025-11-13,07:08:05.000,317,11120744,6284,0,1763017684,13078.00050681999,33677.530780589994,53304.21223272 2025-11-13,07:08:06.000,317,11120664,6205,0,1763017685,13078.761709849998,32754.37671579,53304.11441304 2025-11-13,07:08:07.000,317,11120730,6725,0,1763017686,13079.435340849996,24906.509795489997,53303.841915360004 2025-11-13,07:08:08.000,317,11120748,6324,0,1763017687,13080.014663509988,30908.103831839995,53303.6113404 2025-11-13,07:08:09.000,317,11120717,6965,0,1763017688,13080.51988675999,31369.913485530007,53303.41570104 2025-11-13,07:08:10.000,317,11120705,6845,0,1763017689,13081.018373699997,32293.321319010007,53303.23403592001 2025-11-13,07:08:11.000,317,11120770,5405,0,1763017690,13081.523596949999,33216.743250750005,53302.92660264001 2025-11-13,07:08:12.000,317,11120767,6965,0,1763017691,13081.995138649996,30908.618418330007,53302.65410496 2025-11-13,07:08:13.000,317,11120773,6925,0,1763017692,13082.446471419993,28600.465389389996,53302.36763304 2025-11-13,07:08:14.000,317,11120788,5884,0,1763017693,13082.76307799,27215.438228729996,53302.09513536 2025-11-13,07:08:15.000,317,11120718,6445,0,1763017694,13083.05947562999,26753.670869819995,53301.80866344 2025-11-13,07:08:16.000,317,11120723,7045,0,1763017695,13083.349136960001,31831.77953226,53301.52917864 2025-11-13,07:08:17.000,317,11120781,6925,0,1763017696,13083.564698879993,29061.753407459997,53301.277642320005 2025-11-13,07:08:18.000,317,11120811,6925,0,1763017697,13083.793733419989,26753.346609839995,53301.04008024 2025-11-13,07:08:19.000,317,11120758,6445,0,1763017698,13083.97561378999,28137.99311748,53300.7116856 2025-11-13,07:08:20.000,317,11120729,6965,0,1763017699,13084.13728522999,30446.026311210007,53300.34835536 2025-11-13,07:08:21.000,317,11120751,5884,0,1763017700,13084.25853880999,29060.794725779997,53300.09681904001 2025-11-13,07:08:22.000,317,11120748,6405,0,1763017701,13084.393265009996,28137.36574491,53299.75445016 2025-11-13,07:08:23.000,317,11120777,6965,0,1763017702,13084.426946560001,26752.359731639997,53299.41208128 2025-11-13,07:08:24.000,317,11120740,5605,0,1763017703,13084.272011429995,32292.13001604,53299.06971240001 2025-11-13,07:08:25.000,317,11120725,7045,0,1763017704,13084.09686736999,31830.468394080002,53298.74830488 2025-11-13,07:08:26.000,317,11120685,6765,0,1763017705,13083.820678659999,27213.96496056,53298.31510344 2025-11-13,07:08:27.000,317,11120742,6365,0,1763017706,13083.456917919997,30907.201543200004,53297.95876032 2025-11-13,07:08:28.000,317,11120740,6365,0,1763017707,13082.97863990999,28137.330499260002,53297.4976104 2025-11-13,07:08:29.000,317,11120810,6565,0,1763017708,13082.480152969998,31368.89136168,53297.036460480005 2025-11-13,07:08:30.000,317,11120797,6965,0,1763017709,13081.90083030999,33677.00914497,53296.54037496 2025-11-13,07:08:31.000,317,11120683,6845,0,1763017710,13081.233935619988,31368.70103517,53296.100186400006 2025-11-13,07:08:32.000,317,11120732,6525,0,1763017711,13080.56030461999,31830.271018440006,53295.576152400005 2025-11-13,07:08:33.000,317,11120752,6565,0,1763017712,13079.920355169997,31368.574150829998,53295.06609264001 2025-11-13,07:08:34.000,317,11120795,6365,0,1763017713,13079.051371179994,30906.919578,53294.57699424 2025-11-13,07:08:35.000,317,11120808,6445,0,1763017714,13078.26322290999,30445.095826050005,53294.10187008 2025-11-13,07:08:36.000,317,11120753,6765,0,1763017715,13077.340348439997,29983.37781105,53293.52892624 2025-11-13,07:08:37.000,317,11120793,5965,0,1763017716,13076.491573379993,29060.033419739993,53292.93502104001 2025-11-13,07:08:38.000,317,11120736,6405,0,1763017717,13075.60238045999,30906.545974110006,53292.3970128 2025-11-13,07:08:39.000,317,11120742,6205,0,1763017718,13074.67276968,29059.765552800003,53291.81009472001 2025-11-13,07:08:40.000,317,11120742,5605,0,1763017719,13073.810521999992,24443.297364929997,53291.27907360001 2025-11-13,07:08:41.000,317,11120771,6845,0,1763017720,13072.928065389999,33676.283084580005,53290.64324568 2025-11-13,07:08:42.000,317,11120785,6045,0,1763017721,13071.95130044,32753.002135439994,53290.042353360004 2025-11-13,07:08:43.000,317,11120781,6805,0,1763017722,13070.9139087,34599.71911458,53289.40652544 2025-11-13,07:08:44.000,317,11120768,6885,0,1763017723,13069.77547231,26290.275161879996,53288.721787680006 2025-11-13,07:08:45.000,317,11120746,5725,0,1763017724,13068.59661806,30906.792693659998,53288.10692112 2025-11-13,07:08:46.000,317,11120735,6845,0,1763017725,13067.363873329996,30906.78564453,53287.4361576 2025-11-13,07:08:47.000,317,11120743,6805,0,1763017726,13066.083974429996,27213.556111020007,53286.77936832001 2025-11-13,07:08:48.000,317,11120687,7005,0,1763017727,13064.83775708,29060.153254949997,53286.16450176 2025-11-13,07:08:49.000,317,11120722,6284,0,1763017728,13063.59827604,29060.1180093,53285.40989280001 2025-11-13,07:08:50.000,317,11120767,6685,0,1763017729,13062.37226761999,29060.146205819998,53284.61336112 2025-11-13,07:08:51.000,317,11120722,6565,0,1763017730,13061.20014968,30445.13812083,53283.9425976 2025-11-13,07:08:52.000,317,11120772,6525,0,1763017731,13059.947196019995,34599.98698152001,53283.21593712 2025-11-13,07:08:53.000,317,11120769,6725,0,1763017732,13058.66056081,28136.942797109994,53282.5451736 2025-11-13,07:08:54.000,317,11120720,6805,0,1763017733,13057.239199399999,33676.713081509995,53281.69973208001 2025-11-13,07:08:55.000,317,11120746,6445,0,1763017734,13056.04013622,27213.64070058,53281.03595568 2025-11-13,07:08:56.000,317,11120706,6565,0,1763017735,13054.672665289989,26752.02842253,53280.316282320004 2025-11-13,07:08:57.000,317,11120735,7165,0,1763017736,13053.190677090002,29983.53994104,53279.54071200001 2025-11-13,07:08:58.000,317,11120703,6885,0,1763017737,13051.735634129996,29983.645677990004,53278.77212880001 2025-11-13,07:08:59.000,317,11120716,6565,0,1763017738,13050.30080009999,31830.34855887,53278.087391040004 2025-11-13,07:09:00.000,317,11120728,6485,0,1763017739,13048.832284519995,29060.667841439994,53277.29085936001 2025-11-13,07:09:01.000,317,11120710,6365,0,1763017740,13047.350296319994,29522.39290557,53276.51528904 2025-11-13,07:09:02.000,317,11120757,7045,0,1763017741,13045.868308119992,33677.255864520004,53275.73273160001 2025-11-13,07:09:03.000,317,11120719,6725,0,1763017742,13044.426737779992,28599.210644249993,53274.999084 2025-11-13,07:09:05.000,317,11120738,6365,0,1763017744,13041.516651859994,29061.126034889996,53273.44095624 2025-11-13,07:09:06.000,317,11120740,6565,0,1763017745,13039.987509489998,31369.532832509998,53272.623463200005 2025-11-13,07:09:07.000,317,11120721,6965,0,1763017746,13038.498784980002,26753.1492342,53271.79199592 2025-11-13,07:09:08.000,317,11120747,6805,0,1763017747,13037.124577739996,29984.98501269,53271.14918088 2025-11-13,07:09:09.000,317,11120690,6525,0,1763017748,13035.790788359991,27215.283147869995,53270.28976512 2025-11-13,07:09:10.000,317,11120777,7125,0,1763017749,13034.53109838999,31832.223627450003,53269.57707888001 2025-11-13,07:09:11.000,317,11120736,6485,0,1763017750,13033.35898045,31832.57608395,53268.70368888 2025-11-13,07:09:12.000,317,11120709,6765,0,1763017751,13032.106026789996,31833.034277400002,53267.97004128001 2025-11-13,07:09:13.000,317,11120685,6645,0,1763017752,13030.906963609996,29063.402903880007,53267.208445200005 2025-11-13,07:09:14.000,317,11120709,6885,0,1763017753,13029.70116412,28140.425067329998,53266.50274608 2025-11-13,07:09:15.000,317,11120709,6045,0,1763017754,13028.407792599995,33680.865019079996,53265.629356080004 2025-11-13,07:09:16.000,317,11120724,6525,0,1763017755,13027.289565139996,28602.932584890004,53264.958592560004 2025-11-13,07:09:17.000,317,11120685,6845,0,1763017756,13026.110710889996,29988.389742479994,53264.24590632 2025-11-13,07:09:18.000,317,11120691,6885,0,1763017757,13024.82407568,29065.56698679,53263.59610416 2025-11-13,07:09:19.000,317,11120750,6205,0,1763017758,13023.6250125,31374.61525524,53262.778611120004 2025-11-13,07:09:20.000,317,11120765,6845,0,1763017759,13022.506785040001,31375.376561280005,53262.107847600004 2025-11-13,07:09:21.000,317,11120704,6245,0,1763017760,13021.408766510001,29067.695824049995,53261.35323864 2025-11-13,07:09:22.000,317,11120747,7005,0,1763017761,13020.330956910002,29068.372540530007,53260.619591040006 2025-11-13,07:09:23.000,317,11120730,6365,0,1763017762,13019.286828859993,28607.359438529995,53259.927866160004 2025-11-13,07:09:24.000,317,11120736,6324,0,1763017763,13018.256173429989,29069.620236539995,53259.26408976 2025-11-13,07:09:25.000,317,11120741,7005,0,1763017764,13017.131209659994,24914.996948009997,53258.488519440005 2025-11-13,07:09:26.000,317,11120691,7005,0,1763017765,13016.24201673999,30917.768189070004,53257.85269152 2025-11-13,07:09:27.000,317,11120702,6485,0,1763017766,13015.265251789991,30918.43785642,53257.11904392001 2025-11-13,07:09:28.000,317,11120733,7125,0,1763017767,13014.261541599997,26763.617192250007,53256.490203119996 2025-11-13,07:09:29.000,317,11120733,6685,0,1763017768,13013.251095099993,31381.326027000003,53255.79149112 2025-11-13,07:09:30.000,317,11120740,6405,0,1763017769,13012.334956939994,31843.727807610005,53255.19758592001 2025-11-13,07:09:31.000,317,11120716,6685,0,1763017770,13011.41208247,31382.757000390004,53254.4918868 2025-11-13,07:09:32.000,317,11120676,6485,0,1763017771,13010.442053829996,28613.033988180003,53253.91894296 2025-11-13,07:09:33.000,317,11120698,6365,0,1763017772,13009.519179360002,28613.597918579995,53253.2691408 2025-11-13,07:09:34.000,317,11120742,6485,0,1763017773,13008.582832269989,30461.083252890006,53252.61235152001 2025-11-13,07:09:35.000,317,11120679,6445,0,1763017774,13007.558913149995,28614.739877640008,53251.91363952 2025-11-13,07:09:36.000,317,11120721,6885,0,1763017775,13006.716874400001,30924.034865640002,53251.42454112 2025-11-13,07:09:37.000,317,11120715,6965,0,1763017776,13005.915253509993,30924.648139950004,53250.795700320006 2025-11-13,07:09:38.000,317,11120687,6925,0,1763017777,13005.13384155,32310.633982290004,53250.152885280004 2025-11-13,07:09:39.000,317,11120728,6525,0,1763017778,13004.419792690001,29540.854577039994,53249.55898008 2025-11-13,07:09:40.000,317,11120682,6605,0,1763017779,13003.820261099994,28156.511181990005,53248.87424232001 2025-11-13,07:09:41.000,317,11120686,6485,0,1763017780,13003.368928329997,25386.745875000008,53248.31527272 2025-11-13,07:09:42.000,317,11120769,7045,0,1763017781,13002.984958659996,31852.2784023,53247.77027736001 2025-11-13,07:09:43.000,317,11120685,6765,0,1763017782,13002.553834819999,30467.758778999996,53247.23226912 2025-11-13,07:09:44.000,317,11120716,6525,0,1763017783,13002.163128840002,29083.274401350005,53246.63836392 2025-11-13,07:09:46.000,317,11120752,5605,0,1763017785,13001.482761529995,29546.987320140004,53245.62523152 2025-11-13,07:09:47.000,317,11120771,7005,0,1763017786,13001.199836509993,27239.08805988,53245.13613312001 2025-11-13,07:09:48.000,317,11120724,6405,0,1763017787,13000.849548389997,30934.333644569997,53244.64703472 2025-11-13,07:09:49.000,317,11120690,6365,0,1763017788,13000.51273288999,30011.722362779998,53244.12998784001 2025-11-13,07:09:50.000,317,11120748,6445,0,1763017789,13000.19612632,30012.688093589997,53243.731722000004 2025-11-13,07:09:51.000,317,11120793,6965,0,1763017790,12999.892992369998,26319.225938789998,53243.17275240001 2025-11-13,07:09:52.000,317,11120735,6245,0,1763017791,12999.684166760002,29091.035493479998,53242.7535252 2025-11-13,07:09:53.000,317,11120739,6765,0,1763017792,12999.556176869992,27706.593410610003,53242.38320784001 2025-11-13,07:09:54.000,317,11120772,6525,0,1763017793,12999.448395909996,36482.295018029996,53241.887122320004 2025-11-13,07:09:55.000,317,11120726,6405,0,1763017794,12999.286724469996,32326.924521719993,53241.42597240001 2025-11-13,07:09:56.000,317,11120791,7205,0,1763017795,12999.11158040999,36484.49434659,53240.94386112001 2025-11-13,07:09:57.000,317,11120772,6605,0,1763017796,12998.916227419999,31867.123870080002,53240.58053088 2025-11-13,07:09:58.000,317,11120775,7085,0,1763017797,12998.714138119998,27711.485506829995,53240.1682908 2025-11-13,07:09:59.000,317,11120717,5884,0,1763017798,12998.498576199992,30483.457191509995,53239.7839992 2025-11-13,07:10:00.000,317,11120720,6605,0,1763017799,12998.323432140001,29098.775438220007,53239.322849280004 2025-11-13,07:10:01.000,317,11120745,6965,0,1763017800,12998.20217856,24942.897404550007,53238.98048040001 2025-11-13,07:10:02.000,317,11120738,6485,0,1763017801,12998.20217856,27714.911384010004,53238.59618880001 2025-11-13,07:10:03.000,317,11120720,6405,0,1763017802,12998.188705939996,31872.488258009995,53238.30272976 2025-11-13,07:10:04.000,317,11120714,5805,0,1763017803,12998.215651179991,29102.095578449997,53237.8974768 2025-11-13,07:10:05.000,317,11120681,7005,0,1763017804,12998.276277969991,30950.285825760002,53237.54113368001 2025-11-13,07:10:07.000,317,11120702,6565,0,1763017806,12998.801710149994,27256.795474440005,53236.91229288 2025-11-13,07:10:08.000,317,11120742,6405,0,1763017807,12999.09137147999,30028.83060129,53236.62582096 2025-11-13,07:10:09.000,317,11120704,6324,0,1763017808,12999.495550079992,31415.352177509994,53236.31838768001 2025-11-13,07:10:10.000,317,11120756,6365,0,1763017809,12999.940146539993,29568.776180970002,53235.989993040006 2025-11-13,07:10:11.000,317,11120736,6525,0,1763017810,13000.41168823999,29107.791275490003,53235.72448248001 2025-11-13,07:10:12.000,317,11120709,7165,0,1763017811,13000.822603150002,32342.094249479997,53235.49390752 2025-11-13,07:10:13.000,317,11120812,5445,0,1763017812,13001.294144849999,30495.320877299993,53235.22140984001 2025-11-13,07:10:14.000,317,11120712,6725,0,1763017813,13001.69158713999,29572.32189336,53234.92096368 2025-11-13,07:10:15.000,317,11120772,5605,0,1763017814,13002.102502050002,34192.26530232,53234.67641448 2025-11-13,07:10:16.000,317,11120710,6445,0,1763017815,13002.580780059994,29573.795161529997,53234.529684960005 2025-11-13,07:10:17.000,317,11120749,6525,0,1763017816,13003.092739619991,27264.86672829,53234.1593676 2025-11-13,07:10:18.000,317,11120764,6845,0,1763017817,13003.429555119998,26803.472973270007,53234.01962520001 2025-11-13,07:10:19.000,317,11120674,5565,0,1763017818,13003.752897999999,28189.804222980005,53233.7052048 2025-11-13,07:10:20.000,317,11120762,5805,0,1763017819,13004.05603195,37429.16235615,53233.60738512 2025-11-13,07:10:21.000,317,11120728,6445,0,1763017820,13004.399583760001,30962.78393325,53233.27200336 2025-11-13,07:10:22.000,317,11120584,6324,0,1763017821,13004.689245089998,30039.460689329993,53233.139248080006 2025-11-13,07:10:23.000,317,11120692,6205,0,1763017822,13004.98564272999,24496.72977033,53232.95758296 2025-11-13,07:10:24.000,317,11120753,6965,0,1763017823,13005.342667159995,23573.30783859,53232.685085280005 2025-11-13,07:10:25.000,317,11120682,6445,0,1763017824,13005.719900520002,30503.124264209997,53232.48944592001 2025-11-13,07:10:26.000,317,11120723,6805,0,1763017825,13006.144288049989,30503.73753852,53232.230922480005 2025-11-13,07:10:27.000,317,11120754,5845,0,1763017826,13006.582148199996,26808.611789040006,53232.03528312001 2025-11-13,07:10:28.000,317,11120680,6485,0,1763017827,13006.905491079997,28656.900724170002,53231.90951496001 2025-11-13,07:10:29.000,317,11120697,7085,0,1763017828,13007.309669679998,29581.26723933,53231.68592712 2025-11-13,07:10:30.000,317,11120715,5925,0,1763017829,13007.619539939995,31891.506810749997,53231.57413320001 2025-11-13,07:10:31.000,317,11120730,5605,0,1763017830,13007.990036989991,28658.38104147,53231.33657112001 2025-11-13,07:10:32.000,317,11120512,6405,0,1763017831,13008.293170939993,29582.909686619998,53231.16888024001 2025-11-13,07:10:33.000,317,11120609,6725,0,1763017832,13008.555887029994,24039.833360250006,53231.06407344 2025-11-13,07:10:34.000,317,11120603,5884,0,1763017833,13008.79165788,11105.025217620001,53230.89638256 2025-11-13,07:10:35.000,317,11120625,6725,0,1763017834,13008.97353825,18.061914930003695,53230.74965304 2025-11-13,07:10:36.000,317,11120554,5725,0,1763017835,13009.209309099992,18.350929259999248,53230.54003944 2025-11-13,07:10:37.000,317,11120743,6165,0,1763017836,13009.525915669998,18.696336630004225,53230.386322800005 2025-11-13,07:10:38.000,317,11120710,5645,0,1763017837,13009.86273116999,18.928957920004905,53230.26055464001 2025-11-13,07:10:39.000,317,11120681,7045,0,1763017838,13010.287118699991,19.18977573000302,53230.16273496001 2025-11-13,07:10:40.000,317,11120715,7085,0,1763017839,13010.792341949993,19.450593540001137,53230.02299256001 2025-11-13,07:10:41.000,317,11120703,6925,0,1763017840,13011.418818779995,19.746657000003324,53229.93914712 2025-11-13,07:10:42.000,317,11120678,6685,0,1763017841,13012.105922399998,20.042720459998236,53229.82036608 2025-11-13,07:10:43.000,317,11120721,6124,0,1763017842,13012.867125429992,20.36698043999786,53229.764469120004 2025-11-13,07:10:44.000,317,11120762,5645,0,1763017843,13013.72263679999,20.726486070001556,53229.736520640006 2025-11-13,07:10:45.000,317,11120735,6965,0,1763017844,13014.652247579994,21.0648443099999,53229.70857216001 2025-11-13,07:10:46.000,317,11120714,5765,0,1763017845,13015.629012529993,21.33271125000465,53229.62472672 2025-11-13,07:10:48.000,317,11120728,5565,0,1763017847,13017.46802516,21.953034689999186,53229.63171384 2025-11-13,07:10:49.000,317,11120694,6565,0,1763017848,13018.35721807999,22.291392930004804,53229.68761080001 2025-11-13,07:10:50.000,317,11120739,7125,0,1763017849,13019.280092549998,22.608603779997793,53229.69459792 2025-11-13,07:10:51.000,317,11120737,6845,0,1763017850,13020.223175949992,22.95401115000277,53229.715559280005 2025-11-13,07:10:52.000,317,11120715,7045,0,1763017851,13021.16625935,23.30646764999983,53229.77145624 2025-11-13,07:10:53.000,317,11120715,6165,0,1763017852,13022.11607905999,23.644825889998174,53229.84132744 2025-11-13,07:10:54.000,317,11120763,6124,0,1763017853,13023.045689839993,24.025478909999947,53229.84132744 2025-11-13,07:10:55.000,317,11120725,6005,0,1763017854,13024.015718479997,24.40613193000172,53229.89023728 2025-11-13,07:10:56.000,317,11120763,6885,0,1763017855,13025.026164980001,24.737441040000704,53230.120812240006 2025-11-13,07:10:57.000,317,11120709,6124,0,1763017856,13026.04334779,24.955964070002665,53230.20465768 2025-11-13,07:10:58.000,317,11120660,6805,0,1763017857,13027.18178418,25.16038883999863,53230.435232640004 2025-11-13,07:10:59.000,317,11120570,5565,0,1763017858,13028.165285439994,25.28022405000229,53230.44221976 2025-11-13,07:11:00.000,317,11120641,6965,0,1763017859,13029.303721829994,25.343666220003797,53230.54003944 2025-11-13,07:11:01.000,317,11120595,6685,0,1763017860,13030.428685599989,25.4423540400021,53230.721704560005 2025-11-13,07:11:02.000,317,11120773,6124,0,1763017861,13031.647957709989,25.541041860000405,53231.03612496 2025-11-13,07:11:03.000,317,11120716,5645,0,1763017862,13032.847020889989,25.562189249998482,53231.13394464 2025-11-13,07:11:04.000,317,11120782,6605,0,1763017863,13034.079765619994,25.68202446000214,53231.35753248 2025-11-13,07:11:05.000,317,11120749,6805,0,1763017864,13035.332719279999,25.6890735900015,53231.44836504 2025-11-13,07:11:06.000,317,11120704,6565,0,1763017865,13036.56546400999,25.660877070004062,53231.72086272001 2025-11-13,07:11:07.000,317,11120782,6045,0,1763017866,13037.87230815,25.555140119999123,53231.9933604 2025-11-13,07:11:08.000,317,11120783,6445,0,1763017867,13039.30714217999,25.364813610001875,53232.17502552001 2025-11-13,07:11:09.000,317,11120746,5565,0,1763017868,13040.519677979995,25.188585360003344,53232.398613360005 2025-11-13,07:11:10.000,317,11120770,6405,0,1763017869,13041.82652211999,24.9841605900001,53232.59425272 2025-11-13,07:11:11.000,317,11120772,5525,0,1763017870,13043.180520429996,24.772686690004775,53232.89469888001 2025-11-13,07:11:12.000,317,11120770,6565,0,1763017871,13044.487364569992,24.666949739999836,53233.118286720004 2025-11-13,07:11:13.000,317,11120805,6845,0,1763017872,13045.915462290002,24.441377579998516,53233.36283592 2025-11-13,07:11:14.000,317,11120722,6565,0,1763017873,13047.410923109994,24.24400194000191,53233.57943664 2025-11-13,07:11:15.000,317,11120792,6365,0,1763017874,13048.87943868999,24.138264990004245,53233.858921440005 2025-11-13,07:11:16.000,317,11120756,5725,0,1763017875,13050.40858106,23.99728239000251,53234.13141912 2025-11-13,07:11:17.000,317,11120760,5684,0,1763017876,13051.890569260002,23.933840220001002,53234.313084240006 2025-11-13,07:11:18.000,317,11120735,7125,0,1763017877,13053.480338419999,23.842201530002058,53234.648466000006 2025-11-13,07:11:19.000,317,11120775,6925,0,1763017878,13054.766973629994,23.806955879997986,53234.80218264 2025-11-13,07:11:20.000,317,11120796,6445,0,1763017879,13056.13444455999,23.750562840003113,53235.10262880001 2025-11-13,07:11:21.000,317,11120761,6605,0,1763017880,13057.549069659995,23.750562840003113,53235.31224240001 2025-11-13,07:11:22.000,317,11120644,6725,0,1763017881,13058.909804279996,23.743513710003754,53235.54980448 2025-11-13,07:11:23.000,317,11120578,5245,0,1763017882,13060.324429380002,23.750562840003113,53235.752430960005 2025-11-13,07:11:24.000,317,11120592,6565,0,1763017883,13061.617800899992,23.71531718999904,53235.98300592001 2025-11-13,07:11:25.000,317,11120642,6445,0,1763017884,13062.998744449993,23.694169800000964,53236.23454224 2025-11-13,07:11:26.000,317,11120749,7005,0,1763017885,13064.346006449989,23.701218930000323,53236.423194480005 2025-11-13,07:11:27.000,317,11120775,6645,0,1763017886,13065.75389524,23.701218930000323,53236.688705040004 2025-11-13,07:11:28.000,317,11120779,6485,0,1763017887,13067.22914712999,23.72941544999776,53236.89133152 2025-11-13,07:11:29.000,317,11120787,7005,0,1763017888,13068.42821030999,23.7223663199984,53237.0590224 2025-11-13,07:11:30.000,317,11120730,6284,0,1763017889,13069.721581829996,23.7223663199984,53237.28959736 2025-11-13,07:11:31.000,317,11120773,6845,0,1763017890,13070.96779917999,23.736464580004395,53237.49222384001 2025-11-13,07:11:32.000,317,11120656,6365,0,1763017891,13072.288115939991,23.750562840003113,53237.70882456001 2025-11-13,07:11:33.000,317,11120694,5684,0,1763017892,13073.594960080001,23.81400501000462,53237.98830936 2025-11-13,07:11:34.000,317,11120708,6365,0,1763017893,13074.982639939997,23.856299790000776,53238.26080704001 2025-11-13,07:11:35.000,317,11120762,6525,0,1763017894,13076.417473969988,23.870398049999494,53238.45644640001 2025-11-13,07:11:36.000,317,11120714,6405,0,1763017895,13077.81862644999,23.905643700003566,53238.79881528 2025-11-13,07:11:37.000,317,11120690,6324,0,1763017896,13079.132206899994,23.884496309998212,53239.09227432 2025-11-13,07:11:38.000,317,11120750,5965,0,1763017897,13080.472732589995,23.877447179998853,53239.41368184001 2025-11-13,07:11:39.000,317,11120793,6885,0,1763017898,13081.61790528999,23.99023326000315,53239.66521816 2025-11-13,07:11:40.000,317,11120785,6805,0,1763017899,13082.78328692,24.018429780000588,53239.993612800004 2025-11-13,07:11:41.000,317,11120752,6445,0,1763017900,13083.93519592999,24.05367543000466,53240.3080332 2025-11-13,07:11:42.000,317,11120712,6405,0,1763017901,13085.039950769999,23.99023326000315,53240.64341496 2025-11-13,07:11:43.000,317,11120715,6965,0,1763017902,13086.023452029993,23.884496309998212,53241.020719440006 2025-11-13,07:11:44.000,317,11120739,6685,0,1763017903,13086.926117570001,23.750562840003113,53241.335139840005 2025-11-13,07:11:45.000,317,11120774,6565,0,1763017904,13087.81531048999,23.7223663199984,53241.65654736 2025-11-13,07:11:46.000,317,11120721,6885,0,1763017905,13088.738184959999,23.743513710003754,53242.005903360005 2025-11-13,07:11:47.000,317,11120623,7045,0,1763017906,13089.640850499993,23.77875936000055,53242.38320784001 2025-11-13,07:11:48.000,317,11120765,7045,0,1763017907,13090.631088069997,23.95498760999908,53242.80243504 2025-11-13,07:11:49.000,317,11120686,6405,0,1763017908,13091.466390509995,24.110068469999533,53243.10288120001 2025-11-13,07:11:50.000,317,11120733,6885,0,1763017909,13092.375792359999,24.36383714999829,53243.48717280001 2025-11-13,07:11:51.000,317,11120753,6765,0,1763017910,13093.224567420002,24.610556699997687,53243.93434848 2025-11-13,07:11:52.000,317,11120789,6885,0,1763017911,13093.93861628,24.800883210002212,53244.255756000006 2025-11-13,07:11:53.000,317,11120750,6365,0,1763017912,13094.693082999998,25.012357110004814,53244.59812488 2025-11-13,07:11:54.000,317,11120735,6845,0,1763017913,13095.400395550001,25.21678188000078,53244.954468 2025-11-13,07:11:55.000,317,11120773,6805,0,1763017914,13096.04708130999,25.350715350003156,53245.3387596 2025-11-13,07:11:56.000,317,11120731,6885,0,1763017915,13096.599458730001,25.371862740001234,53245.65318 2025-11-13,07:11:57.000,317,11120718,6485,0,1763017916,13097.205726629989,25.322518829998444,53246.07240720001 2025-11-13,07:11:58.000,317,11120745,6284,0,1763017917,13097.832203459991,25.21678188000078,53246.4217632 2025-11-13,07:11:59.000,317,11120779,6045,0,1763017918,13098.398053499994,25.16038883999863,53246.84099040001 2025-11-13,07:12:00.000,317,11120790,5645,0,1763017919,13099.058211880001,25.139241450000554,53247.134449440004 2025-11-13,07:12:01.000,317,11120667,5925,0,1763017920,13099.698161329994,25.139241450000554,53247.56066376001 2025-11-13,07:12:02.000,317,11120761,6084,0,1763017921,13100.284220299996,25.075799279999046,53247.90303264 2025-11-13,07:12:03.000,317,11120677,6205,0,1763017922,13100.917433439994,24.941865810003947,53248.26636288 2025-11-13,07:12:04.000,317,11120677,6165,0,1763017923,13101.422656689996,24.800883210002212,53248.65764160001 2025-11-13,07:12:05.000,317,11120786,5525,0,1763017924,13101.934616249993,24.737441040000704,53249.06289456 2025-11-13,07:12:06.000,317,11120553,7165,0,1763017925,13102.44657580999,24.709244520003267,53249.3912892 2025-11-13,07:12:07.000,317,11120613,6205,0,1763017926,13102.823809169997,24.666949739999836,53249.7755808 2025-11-13,07:12:09.000,317,11120779,6165,0,1763017928,13103.56480326999,24.81498147000093,53250.49525416 2025-11-13,07:12:10.000,317,11120752,6525,0,1763017929,13103.888146149991,24.948914940003306,53250.823648800004 2025-11-13,07:12:11.000,317,11120748,5525,0,1763017930,13104.177807480002,25.05465189000097,53251.19396616 2025-11-13,07:12:12.000,317,11120723,6245,0,1763017931,13104.427050949998,25.195634490002703,53251.52934792 2025-11-13,07:12:13.000,317,11120706,5485,0,1763017932,13104.60219500999,25.287273180001648,53251.92761376 2025-11-13,07:12:14.000,317,11120758,6725,0,1763017933,13104.68303072999,25.350715350003156,53252.24203416 2025-11-13,07:12:15.000,317,11120756,5684,0,1763017934,13104.716712279995,25.435304910002742,53252.52850608 2025-11-13,07:12:16.000,317,11120762,6565,0,1763017935,13104.716712279995,25.470550559999538,53252.87087496 2025-11-13,07:12:17.000,317,11120770,5725,0,1763017936,13104.66282179999,25.421206650004024,53253.192282480006 2025-11-13,07:12:18.000,317,11120744,6685,0,1763017937,13104.453996189994,25.244978399998217,53253.49272864 2025-11-13,07:12:19.000,317,11120779,6445,0,1763017938,13104.211489029993,24.913669289999234,53253.77221344 2025-11-13,07:12:20.000,317,11120712,5684,0,1763017939,13104.009399729992,24.688097129997914,53254.00278840001 2025-11-13,07:12:21.000,317,11120803,6245,0,1763017940,13103.72647470999,24.37088627999765,53254.31720880001 2025-11-13,07:12:22.000,317,11120770,6725,0,1763017941,13103.281878249989,24.110068469999533,53254.45695120001 2025-11-13,07:12:23.000,317,11120560,6725,0,1763017942,13102.729500829992,23.82105414000398,53254.72246176001 2025-11-13,07:12:24.000,317,11120725,6045,0,1763017943,13102.12323292999,23.5884328500033,53254.89713976 2025-11-13,07:12:25.000,317,11120719,5884,0,1763017944,13101.409184069991,23.264172870003677,53255.17662456001 2025-11-13,07:12:26.000,317,11120777,5725,0,1763017945,13100.621035800003,22.876470720002544,53255.372263920006 2025-11-13,07:12:27.000,317,11120724,5725,0,1763017946,13099.799205979994,22.474670310002693,53255.5748904 2025-11-13,07:12:28.000,317,11120728,5765,0,1763017947,13099.017794020001,22.04467337999813,53255.77052976 2025-11-13,07:12:29.000,317,11120707,6124,0,1763017948,13098.195964199993,21.586479930003406,53255.95219488 2025-11-13,07:12:30.000,317,11120771,6205,0,1763017949,13097.38760699999,21.22697429999971,53256.091937280005 2025-11-13,07:12:31.000,317,11120767,7045,0,1763017950,13096.49841408,20.87451780000265,53256.21770544 2025-11-13,07:12:32.000,317,11120743,6445,0,1763017951,13095.528385439997,20.529110429997672,53256.357447840004 2025-11-13,07:12:33.000,317,11120762,6405,0,1763017952,13094.544884180003,20.24714523000148,53256.43430616 2025-11-13,07:12:34.000,317,11120768,6525,0,1763017953,13093.494019819998,19.979278290004004,53256.53911296001 2025-11-13,07:12:35.000,317,11120722,6725,0,1763017954,13092.47010069999,19.676165700002457,53256.6229584 2025-11-13,07:12:36.000,317,11120767,6205,0,1763017955,13091.52028099,19.31666006999876,53256.692829600004 2025-11-13,07:12:37.000,317,11120778,5765,0,1763017956,13090.597406519992,18.9642035700017,53256.8675076 2025-11-13,07:12:38.000,317,11120831,7165,0,1763017957,13089.708213600003,18.625845330003358,53256.97231440001 2025-11-13,07:12:39.000,317,11120755,6365,0,1763017958,13088.845965919994,18.28043795999838,53257.0771212 2025-11-13,07:12:40.000,317,11120761,6045,0,1763017959,13088.091499199996,480.01255122000293,53257.25878632001 2025-11-13,07:12:41.000,317,11120750,5845,0,1763017960,13087.411131889989,12490.933519530008,53257.41250296 2025-11-13,07:12:42.000,317,11120774,5965,0,1763017961,13086.777918749991,27273.67109166,53257.50333552001 2025-11-13,07:12:43.000,317,11120763,7045,0,1763017962,13086.124496679993,28197.304497300007,53257.747884720004 2025-11-13,07:12:44.000,317,11120742,6205,0,1763017963,13085.619273429991,30044.874421169996,53258.04833088001 2025-11-13,07:12:45.000,317,11120756,6365,0,1763017964,13085.188149589994,29582.684114460004,53258.28589296 2025-11-13,07:12:46.000,317,11120719,6925,0,1763017965,13084.851334090003,31430.3174805,53258.537429280004 2025-11-13,07:12:47.000,317,11120720,6565,0,1763017966,13084.561672759992,24038.726646840005,53258.81691408001 2025-11-13,07:12:48.000,317,11120767,6205,0,1763017967,13084.352847149996,26810.42341545,53259.1383216 2025-11-13,07:12:49.000,317,11120771,6205,0,1763017968,13084.150757849995,30505.97211273,53259.452742 2025-11-13,07:12:50.000,317,11120806,5645,0,1763017969,13083.989086409994,31891.760579430003,53259.66934272 2025-11-13,07:12:51.000,317,11120804,5925,0,1763017970,13083.827414969994,31891.64779335,53260.06062144001 2025-11-13,07:12:52.000,317,11120758,6525,0,1763017971,13083.632061980003,26809.94407461,53260.45888728 2025-11-13,07:12:53.000,317,11120718,5645,0,1763017972,13083.389554820002,29581.584450180002,53260.787281920006 2025-11-13,07:12:54.000,317,11120754,5605,0,1763017973,13083.113366109996,26347.746718769995,53261.10868944 2025-11-13,07:12:55.000,317,11120786,6445,0,1763017974,13082.75634167999,30505.394084069994,53261.555865120004 2025-11-13,07:12:56.000,317,11120807,6005,0,1763017975,13082.358899389998,32353.309415309996,53261.90522112001 2025-11-13,07:12:57.000,317,11120777,6645,0,1763017976,13081.90756662,26347.894750499996,53262.33842256001 2025-11-13,07:12:58.000,317,11120711,6005,0,1763017977,13081.402343369999,27272.014546110004,53262.70873992 2025-11-13,07:12:59.000,317,11120747,7245,0,1763017978,13080.883647499992,29581.92985755,53263.17687696001 2025-11-13,07:13:00.000,317,11120797,6885,0,1763017979,13080.432314729995,33277.77461829,53263.60309128 2025-11-13,07:13:01.000,317,11120755,6805,0,1763017980,13079.913618860002,30506.247028800004,53264.022318480005 2025-11-13,07:13:02.000,317,11120746,6485,0,1763017981,13079.36797775,27734.705341049994,53264.4135972 2025-11-13,07:13:03.000,317,11120809,5925,0,1763017982,13078.707819369993,29120.740527300004,53264.94461832 2025-11-13,07:13:04.000,317,11120668,6605,0,1763017983,13078.054397299995,28658.937922740006,53265.34288416 2025-11-13,07:13:05.000,317,11120768,6405,0,1763017984,13077.441393089997,35588.564021850005,53265.78307272 2025-11-13,07:13:06.000,317,11120761,7005,0,1763017985,13076.835125189995,28659.219887939995,53266.18133856 2025-11-13,07:13:07.000,317,11120736,6565,0,1763017986,13076.168230499992,30969.085855469995,53266.64248848 2025-11-13,07:13:08.000,317,11120736,6324,0,1763017987,13075.52154473999,31431.008295239997,53267.089664160005 2025-11-13,07:13:10.000,317,11120770,6405,0,1763017989,13074.187755359999,28196.90269689,53267.87222160001 2025-11-13,07:13:11.000,317,11120741,6885,0,1763017990,13073.40634339999,31430.310431370002,53268.38926848 2025-11-13,07:13:12.000,317,11120765,6885,0,1763017991,13072.672085609993,32354.021377440004,53268.87836688001 2025-11-13,07:13:13.000,317,11120805,6925,0,1763017992,13071.856992099994,29581.979201459995,53269.29759408 2025-11-13,07:13:14.000,317,11120754,6725,0,1763017993,13071.095789070001,32815.50677115,53269.63996296 2025-11-13,07:13:15.000,317,11120784,5684,0,1763017994,13070.354794969993,29119.626764760003,53270.08015152001 2025-11-13,07:13:16.000,317,11120787,7205,0,1763017995,13069.59359194,30967.26717993,53270.46444312001 2025-11-13,07:13:17.000,317,11120790,5684,0,1763017996,13068.839125220002,32814.830054670005,53270.90463168 2025-11-13,07:13:18.000,317,11120769,6084,0,1763017997,13068.003822779989,30504.801957150004,53271.25398768001 2025-11-13,07:13:19.000,317,11120748,6284,0,1763017998,13067.121366169995,29118.766770899994,53271.63827928001 2025-11-13,07:13:20.000,317,11120752,5725,0,1763017999,13066.09071073999,30042.386078280004,53272.10641632 2025-11-13,07:13:21.000,317,11120754,6405,0,1763018000,13065.194781509992,26346.527219280004,53272.336991280004 2025-11-13,07:13:22.000,317,11120771,6885,0,1763018001,13064.143917150002,30041.758705710003,53272.6583988 2025-11-13,07:13:23.000,317,11120799,6685,0,1763018002,13063.032425999998,30041.385101820008,53272.95185784001 2025-11-13,07:13:24.000,317,11120772,5565,0,1763018003,13061.799681269993,32812.78580697,53273.28025248 2025-11-13,07:13:25.000,317,11120784,6525,0,1763018004,13060.432210339997,31888.567323540003,53273.559737280004 2025-11-13,07:13:26.000,317,11120824,6525,0,1763018005,13058.990639999996,31888.398144420004,53273.73441528 2025-11-13,07:13:27.000,317,11120734,6324,0,1763018006,13057.40087084,30964.40523315,53274.04883568 2025-11-13,07:13:28.000,317,11120786,6405,0,1763018007,13055.777420129998,35121.756534989996,53274.16761672 2025-11-13,07:13:29.000,317,11120797,6885,0,1763018008,13054.02597953,27268.673258490002,53274.31434624 2025-11-13,07:13:30.000,317,11120764,6725,0,1763018009,13052.099394869998,33735.86938047,53274.43312728 2025-11-13,07:13:31.000,317,11120771,6845,0,1763018010,13050.442262609991,28192.5815802,53274.49601136 2025-11-13,07:13:32.000,317,11120738,6605,0,1763018011,13048.569568429994,26806.807211759995,53274.53793408001 2025-11-13,07:13:33.000,317,11120734,6485,0,1763018012,13046.696874249996,26807.039833050003,53274.57985680001 2025-11-13,07:13:34.000,317,11120756,6405,0,1763018013,13044.777025900003,27731.145530399997,53274.52395984 2025-11-13,07:13:35.000,317,11120754,6605,0,1763018014,13042.86391385999,33274.849229340005,53274.44710152 2025-11-13,07:13:36.000,317,11120798,6725,0,1763018015,13040.903647649997,28193.653047960004,53274.36325608001 2025-11-13,07:13:37.000,317,11120791,6925,0,1763018016,13038.997271919994,31889.638791300007,53274.28639776 2025-11-13,07:13:38.000,317,11120731,7045,0,1763018017,13037.171731909992,33276.082827089995,53274.13966824 2025-11-13,07:13:39.000,317,11120752,6365,0,1763018018,13035.460709169995,34200.71016006,53274.02787432001 2025-11-13,07:13:40.000,317,11120745,6045,0,1763018019,13033.614960229992,30044.049672959998,53273.846209200005 2025-11-13,07:13:41.000,317,11120780,6525,0,1763018020,13032.153180959991,27273.036669959998,53273.68550544 2025-11-13,07:13:42.000,317,11120742,6605,0,1763018021,13030.63751121,16648.538590049997,53273.44095624 2025-11-13,07:13:43.000,317,11120803,6765,0,1763018022,13029.243095039994,18.259290570000303,53273.31518808001 2025-11-13,07:13:44.000,317,11120779,6725,0,1763018023,13027.902569349993,18.91485965999891,53273.16845856001 2025-11-13,07:13:45.000,317,11120744,6445,0,1763018024,13026.541834729993,19.5563304899988,53272.96583208 2025-11-13,07:13:46.000,317,11120771,6885,0,1763018025,13025.214781659997,20.148457410003175,53272.791154080005 2025-11-13,07:13:47.000,317,11120756,6525,0,1763018026,13023.982036929992,20.712387810002838,53272.65141168 2025-11-13,07:13:48.000,317,11120737,6765,0,1763018027,13022.863809469993,21.311563859999296,53272.44179808 2025-11-13,07:13:49.000,317,11120730,6485,0,1763018028,13021.799472489998,21.85434687000088,53272.2741072 2025-11-13,07:13:50.000,317,11120779,6165,0,1763018029,13020.809234919994,22.524014219998207,53272.21122312001 2025-11-13,07:13:51.000,317,11120776,6445,0,1763018030,13020.021086649991,23.08089548999851,53272.0994292 2025-11-13,07:13:52.000,317,11120851,7045,0,1763018031,13019.246410999993,23.5884328500033,53272.071480720006 2025-11-13,07:13:53.000,317,11120738,6565,0,1763018032,13018.56604369,24.039577169998665,53271.99462240001 2025-11-13,07:13:54.000,317,11120756,6565,0,1763018033,13017.845258519992,24.540065400004096,53271.98763528 2025-11-13,07:13:55.000,317,11120749,6765,0,1763018034,13017.070582869994,25.061701020000328,53272.001609520004 2025-11-13,07:13:56.000,317,11120762,6405,0,1763018035,13016.235280429995,25.62563141999999,53272.10641632 2025-11-13,07:13:57.000,317,11120765,6885,0,1763018036,13015.278724409996,26.112021389999427,53272.14833904 2025-11-13,07:13:58.000,317,11120809,6685,0,1763018037,13014.268277909992,26.584313100000145,53272.28109432001 2025-11-13,07:13:59.000,317,11120784,6405,0,1763018038,13013.278040339988,27.12709611000173,53272.47673368001 2025-11-13,07:14:00.000,317,11120707,6485,0,1763018039,13012.065504539998,27.71922302999883,53272.56756624001 2025-11-13,07:14:01.000,317,11120747,6845,0,1763018040,13011.068530659999,28.2126621300049,53272.791154080005 2025-11-13,07:14:02.000,317,11120770,6525,0,1763018041,13009.916621649994,28.713150360003056,53272.99378056 2025-11-13,07:14:03.000,317,11120743,6965,0,1763018042,13008.75124002,29.114950770002906,53273.20339416 2025-11-13,07:14:04.000,317,11120783,6885,0,1763018043,13007.51175898,29.43921075000253,53273.46890472 2025-11-13,07:14:05.000,317,11120751,6965,0,1763018044,13006.231860079999,29.721175949998724,53273.69249256001 2025-11-13,07:14:06.000,317,11120746,6284,0,1763018045,13004.96543379999,30.02428854000027,53273.99293872 2025-11-13,07:14:07.000,317,11120786,6284,0,1763018046,13003.732689069999,30.390843300003326,53274.251462160006 2025-11-13,07:14:08.000,317,11120768,6124,0,1763018047,13002.479735409994,30.792643710003176,53274.47505 2025-11-13,07:14:09.000,317,11120700,6045,0,1763018048,13001.267199609989,31.215591510001104,53274.754534800006 2025-11-13,07:14:11.000,317,11120748,6645,0,1763018050,12998.94990896999,32.04738884999824,53275.36241424 2025-11-13,07:14:12.000,317,11120728,6485,0,1763018051,12997.85189043999,32.63246664000326,53275.64888616 2025-11-13,07:14:13.000,317,11120741,6965,0,1763018052,12996.8818618,33.18934791000356,53275.95631944 2025-11-13,07:14:14.000,317,11120799,6605,0,1763018053,12995.898360539992,33.7744257000013,53276.21484288001 2025-11-13,07:14:15.000,317,11120735,6845,0,1763018054,12994.914859279997,34.31015958000353,53276.50830192 2025-11-13,07:14:16.000,317,11120758,6365,0,1763018055,12994.018930049999,34.8247460700004,53276.815735200005 2025-11-13,07:14:17.000,317,11120715,7125,0,1763018056,12993.109528199995,35.332283429997915,53277.102207120006 2025-11-13,07:14:18.000,317,11120728,6405,0,1763018057,12992.213598969996,35.88916469999822,53277.39566616 2025-11-13,07:14:19.000,317,11120737,7205,0,1763018058,12991.324406049993,36.368505539998296,53277.63322824 2025-11-13,07:14:20.000,317,11120762,6205,0,1763018059,12990.50257623,37.01702550000482,53277.8288676 2025-11-13,07:14:21.000,317,11120716,6765,0,1763018060,12989.56622914,37.79242979999981,53278.08040392001 2025-11-13,07:14:22.000,317,11120737,7005,0,1763018061,12988.811762420002,38.52553931999864,53278.23412056 2025-11-13,07:14:23.000,317,11120764,6284,0,1763018062,12987.936042119989,39.3361892699977,53278.40181144 2025-11-13,07:14:24.000,317,11120748,6405,0,1763018063,12987.06705813,40.16093748000276,53278.58347656001 2025-11-13,07:14:25.000,317,11120754,6405,0,1763018064,12986.198074139997,41.049127860002045,53278.65334776001 2025-11-13,07:14:26.000,317,11120775,6605,0,1763018065,12985.295408599988,41.93026911000197,53278.80007728001 2025-11-13,07:14:27.000,317,11120714,6324,0,1763018066,12984.453369849994,42.80436123000254,53278.89789696001 2025-11-13,07:14:28.000,317,11120723,6725,0,1763018067,12983.584385859991,43.67845335000311,53278.91885832001 2025-11-13,07:14:29.000,317,11120717,6565,0,1763018068,12982.735610800002,44.54549634000432,53278.946806800006 2025-11-13,07:14:30.000,317,11120759,6805,0,1763018069,12981.886835739999,45.41958846000489,53278.946806800006 2025-11-13,07:14:31.000,317,11120760,6565,0,1763018070,12980.97069758,46.33597536000161,53278.946806800006 2025-11-13,07:14:32.000,317,11120813,7005,0,1763018071,12980.222967169997,47.04793749000237,53278.876935600005 2025-11-13,07:14:33.000,317,11120706,6324,0,1763018072,12979.387664729999,47.83039092000399,53278.828025760005 2025-11-13,07:14:34.000,317,11120797,6725,0,1763018073,12978.619725389995,48.56350044000283,53278.79309016 2025-11-13,07:14:35.000,317,11120700,6605,0,1763018074,12977.797895570002,49.24726604999887,53278.723218959996 2025-11-13,07:14:36.000,317,11120765,6845,0,1763018075,12977.090583019999,49.82529471000453,53278.62539928 2025-11-13,07:14:37.000,317,11120753,6845,0,1763018076,12976.403479399996,50.438569019999704,53278.5275796 2025-11-13,07:14:38.000,317,11120745,6965,0,1763018077,12975.797211499994,50.93905724999786,53278.38085008 2025-11-13,07:14:39.000,317,11120730,6525,0,1763018078,12975.143789429996,51.41134895999858,53278.29700464001 2025-11-13,07:14:40.000,317,11120793,7045,0,1763018079,12974.550994149999,51.82019849999779,53278.22713344001 2025-11-13,07:14:42.000,317,11120750,6405,0,1763018081,12973.412557759999,52.32068673000322,53277.85681608 2025-11-13,07:14:43.000,317,11120555,6885,0,1763018082,12972.988170229997,52.63789758000348,53277.66117672 2025-11-13,07:14:44.000,317,11120592,6284,0,1763018083,12972.61767318,52.9974032099999,53277.56335704 2025-11-13,07:14:45.000,317,11120750,6405,0,1763018084,12972.33474816,53.28641754000273,53277.381691919996 2025-11-13,07:14:46.000,317,11120704,6565,0,1763018085,12971.991196349998,53.4908423099987,53277.14412984001 2025-11-13,07:14:47.000,317,11120723,7045,0,1763018086,12971.701535020002,53.67411969000386,53276.95547760001 2025-11-13,07:14:48.000,317,11120769,6765,0,1763018087,12971.405137379996,53.82215141999768,53276.63407008 2025-11-13,07:14:49.000,317,11120694,6445,0,1763018088,12971.041376639994,53.93493750000198,53276.40349512001 2025-11-13,07:14:50.000,317,11120742,6485,0,1763018089,12970.778660549993,54.047723579999,53276.08907472001 2025-11-13,07:14:51.000,317,11120775,6765,0,1763018090,12970.441845050002,54.28739399999904,53275.77465432 2025-11-13,07:14:52.000,317,11120769,6525,0,1763018091,12970.03766645,54.505917030001,53275.3833756 2025-11-13,07:14:53.000,317,11120638,6525,0,1763018092,12969.653696779998,54.780833099997835,53275.04100672001 2025-11-13,07:14:54.000,317,11120751,6885,0,1763018093,12969.209100319997,55.07689656000002,53274.69165072 2025-11-13,07:14:55.000,317,11120804,6565,0,1763018094,12968.67019551999,55.415254799998365,53274.31434624 2025-11-13,07:14:56.000,317,11120738,6405,0,1763018095,12968.117818099992,55.76066217000334,53273.82524784 2025-11-13,07:14:57.000,317,11120747,7005,0,1763018096,12967.49134126999,56.08492215000297,53273.51781456 2025-11-13,07:14:58.000,317,11120766,6525,0,1763018097,12966.844655510002,56.4726243000041,53273.14051008 2025-11-13,07:14:59.000,317,11120734,6525,0,1763018098,12966.117134029999,56.84622818999924,53272.721282880004 2025-11-13,07:15:00.000,317,11120790,6525,0,1763018099,12965.450239339996,57.325569029999315,53272.288081440005 2025-11-13,07:15:01.000,317,11120741,7005,0,1763018100,12964.783344649994,57.79786074000003,53271.94571256001 2025-11-13,07:15:02.000,317,11120811,6365,0,1763018101,12963.9413059,58.35474201000034,53271.56142096001 2025-11-13,07:15:03.000,317,11120774,6445,0,1763018102,12963.180102869992,58.869328500004485,53271.20507784001 2025-11-13,07:15:04.000,317,11120682,6365,0,1763018103,12962.203337919993,59.419160639998154,53270.827773360004 2025-11-13,07:15:05.000,317,11120789,7005,0,1763018104,12961.152473559989,59.98309103999782,53270.457456 2025-11-13,07:15:06.000,317,11120717,7045,0,1763018105,12959.960146689999,60.504726660001324,53270.02425456 2025-11-13,07:15:07.000,317,11120715,7045,0,1763018106,12958.673511479989,60.96996924000268,53269.73778264 2025-11-13,07:15:08.000,317,11120713,6885,0,1763018107,12957.306040549993,61.47045747000084,53269.35349104 2025-11-13,07:15:09.000,317,11120812,6324,0,1763018108,12955.817316039997,62.05553525999858,53268.91330248 2025-11-13,07:15:10.000,317,11120790,6605,0,1763018109,12954.30164628999,62.78864478000469,53268.431191200005 2025-11-13,07:15:11.000,317,11120770,6365,0,1763018110,12952.745558679999,63.51470517000416,53268.02593824 2025-11-13,07:15:12.000,317,11120727,7165,0,1763018111,12951.074953800002,64.23371643000428,53267.58574968001 2025-11-13,07:15:13.000,317,11120734,6405,0,1763018112,12949.667065009991,64.81174509000266,53267.26434216 2025-11-13,07:15:14.000,317,11120777,7125,0,1763018113,12948.117713709995,65.41797026999848,53266.81716648001 2025-11-13,07:15:15.000,317,11120754,6205,0,1763018114,12946.602043959989,65.92550763000327,53266.467810480004 2025-11-13,07:15:16.000,317,11120732,6525,0,1763018115,12945.052692659992,66.39075021000463,53265.99268632 2025-11-13,07:15:17.000,317,11120748,6324,0,1763018116,12943.442714569996,66.9405823499983,53265.580446240005 2025-11-13,07:15:18.000,317,11120739,6885,0,1763018117,12941.718219209994,67.41992318999837,53265.09134784001 2025-11-13,07:15:19.000,317,11120762,6445,0,1763018118,12939.973514919991,68.0190992400021,53264.72103048 2025-11-13,07:15:20.000,317,11120779,6965,0,1763018119,12938.067139189989,68.70991398000479,53264.25988056001 2025-11-13,07:15:21.000,317,11120715,6805,0,1763018120,12936.14055453,69.44302350000362,53263.88257608 2025-11-13,07:15:22.000,317,11120757,6365,0,1763018121,12933.796318649991,70.43695083000057,53263.44238752001 2025-11-13,07:15:23.000,317,11120760,6645,0,1763018122,12931.775425649997,71.2687481699977,53262.967263360006 2025-11-13,07:15:24.000,317,11120763,7045,0,1763018123,12929.579388589998,72.14284028999828,53262.53406192001 2025-11-13,07:15:25.000,317,11120746,6445,0,1763018124,12927.369878909994,72.73496721000265,53262.05195064001 2025-11-13,07:15:26.000,317,11120717,6885,0,1763018125,12925.2075234,72.99578502000077,53261.49996816001 2025-11-13,07:15:27.000,317,11120728,6685,0,1763018126,12923.152948850002,73.05922719000228,53261.003882640005 2025-11-13,07:15:28.000,317,11120730,6525,0,1763018127,12921.253309429994,72.87594981000439,53260.44491304001 2025-11-13,07:15:29.000,317,11120783,7005,0,1763018128,12919.380615249996,72.69267242999922,53259.95581464 2025-11-13,07:15:30.000,317,11120755,7005,0,1763018129,12917.514657379994,72.4671002699979,53259.36889656001 2025-11-13,07:15:31.000,317,11120775,6965,0,1763018130,12915.628490579991,72.35431419000088,53258.83088832 2025-11-13,07:15:32.000,317,11120588,5884,0,1763018131,12913.735587469993,72.19218420000107,53258.1601248 2025-11-13,07:15:33.000,317,11120561,7245,0,1763018132,12912.246862959997,72.09349638000276,53257.6360908 2025-11-13,07:15:34.000,317,11120613,6925,0,1763018133,12910.785083689996,71.94546465000167,53257.00026288001 2025-11-13,07:15:35.000,317,11120755,7045,0,1763018134,12909.464766929996,71.59300815000461,53256.46225464 2025-11-13,07:15:36.000,317,11120793,6885,0,1763018135,12908.427375189996,71.17710947999876,53255.84738808001 2025-11-13,07:15:37.000,317,11120769,6885,0,1763018136,12907.632490609998,70.71186690000468,53255.19758592001 2025-11-13,07:15:38.000,317,11120770,6445,0,1763018137,12907.12053105,70.23957519000396,53254.582719360005 2025-11-13,07:15:39.000,317,11120753,6765,0,1763018138,12906.73656138,69.90121694999834,53254.05169824001 2025-11-13,07:15:40.000,317,11120763,6885,0,1763018139,12906.446900049988,69.33728654999868,53253.457793040005 2025-11-13,07:15:41.000,317,11120785,6805,0,1763018140,12906.130293479997,68.660570070002,53252.86388784 2025-11-13,07:15:42.000,317,11120780,6005,0,1763018141,12905.77326904999,67.83582186000422,53252.186137200006 2025-11-13,07:15:43.000,317,11120757,6845,0,1763018142,12905.443189859994,67.15910538000026,53251.62018048 2025-11-13,07:15:44.000,317,11120752,6324,0,1763018143,12905.086165430002,66.51058542000101,53250.95640408001 2025-11-13,07:15:45.000,317,11120763,7005,0,1763018144,12904.796504099992,66.01009719000285,53250.292627680006 2025-11-13,07:15:46.000,317,11120823,6925,0,1763018145,12904.35190763999,65.57305112999893,53249.57295432001 2025-11-13,07:15:47.000,317,11120740,5725,0,1763018146,12903.994883209998,65.22059463000187,53248.89520368 2025-11-13,07:15:48.000,317,11120718,6485,0,1763018147,12903.597440919992,64.98797334000119,53248.0288008 2025-11-13,07:15:49.000,317,11120752,5525,0,1763018148,12903.146108149995,64.82584335000138,53247.24624336001 2025-11-13,07:15:50.000,317,11120816,6445,0,1763018149,12902.735193239998,64.74830292000115,53246.42875032001 2025-11-13,07:15:51.000,317,11120773,7045,0,1763018150,12902.310805709996,64.6566642300022,53245.55536032 2025-11-13,07:15:52.000,317,11120766,6005,0,1763018151,12901.846000319994,64.5579764100039,53244.55620216 2025-11-13,07:15:53.000,317,11120777,7045,0,1763018152,12901.428349100002,64.36060077000002,53243.78063184 2025-11-13,07:15:54.000,317,11120763,6765,0,1763018153,12901.010697879996,64.0363407900004,53242.88628048001 2025-11-13,07:15:55.000,317,11120738,6405,0,1763018154,12900.599782969999,63.66273689999798,53242.04782608001 2025-11-13,07:15:56.000,317,11120799,6725,0,1763018155,12900.128241270002,63.225690840001334,53241.19539744 2025-11-13,07:15:57.000,317,11120761,7205,0,1763018156,12899.65669956999,62.67585870000039,53240.34296880001 2025-11-13,07:15:58.000,317,11120772,6365,0,1763018157,12899.225575729994,62.21061611999903,53239.511501520006 2025-11-13,07:15:59.000,317,11120749,6965,0,1763018158,12898.875287609997,61.79471745000046,53238.70798272 2025-11-13,07:16:00.000,317,11120529,6765,0,1763018159,12898.450900079995,61.322425739999744,53237.883502560006 2025-11-13,07:16:01.000,317,11120766,6324,0,1763018160,12898.147766129994,60.76554446999944,53237.093958000005 2025-11-13,07:16:02.000,317,11120809,6284,0,1763018161,12897.790741700002,60.18751581000106,53236.17165816 2025-11-13,07:16:03.000,317,11120788,6645,0,1763018162,12897.528025610001,59.71522410000034,53235.47294616 2025-11-13,07:16:04.000,317,11120698,6405,0,1763018163,12897.16426487,59.172441089998756,53234.73929856001 2025-11-13,07:16:05.000,317,11120773,6965,0,1763018164,12896.97564818999,58.67900198999996,53234.08250928 2025-11-13,07:16:06.000,317,11120786,6525,0,1763018165,12896.921757709999,58.129169849999016,53233.34187456 2025-11-13,07:16:07.000,317,11120744,6725,0,1763018166,12896.941966639999,57.48769901999913,53232.70604664001 2025-11-13,07:16:08.000,317,11120743,6965,0,1763018167,12897.04301129,56.84622818999924,53232.112141440004 2025-11-13,07:16:09.000,317,11120730,6565,0,1763018168,12897.15752855999,56.21180648999871,53231.43439080001 2025-11-13,07:16:10.000,317,11120728,6485,0,1763018169,12897.20468273,55.59853218000353,53230.91734392 2025-11-13,07:16:11.000,317,11120802,6405,0,1763018170,12897.26530952,55.013454389998515,53230.34440008 2025-11-13,07:16:13.000,317,11120794,6645,0,1763018172,12897.629070260002,53.85034794000239,53229.29633208 2025-11-13,07:16:14.000,317,11120735,7205,0,1763018173,12898.006303619994,53.335761449998245,53228.926014720004 2025-11-13,07:16:15.000,317,11120741,6925,0,1763018174,12898.47784531999,52.792978440003935,53228.45089056 2025-11-13,07:16:16.000,317,11120762,6685,0,1763018175,12899.003277499993,52.059868919997825,53228.09454744 2025-11-13,07:16:17.000,317,11120786,6445,0,1763018176,12899.629754329995,51.18577680000453,53227.74519144001 2025-11-13,07:16:18.000,317,11120732,6565,0,1763018177,12900.296649019998,50.13545642999816,53227.318977120005 2025-11-13,07:16:19.000,317,11120725,7005,0,1763018178,12901.030906809996,49.09218518999842,53227.053466560006 2025-11-13,07:16:20.000,317,11120614,6324,0,1763018179,12901.825791389994,48.09825786000147,53226.78795600001 2025-11-13,07:16:21.000,317,11120572,6284,0,1763018180,12902.667830140002,47.21711661000154,53226.50148408001 2025-11-13,07:16:22.000,317,11120709,6765,0,1763018181,12903.23368017999,46.484007090002706,53226.1591152 2025-11-13,07:16:23.000,317,11120743,7005,0,1763018182,12903.617649849992,45.65925887999765,53225.80277208001 2025-11-13,07:16:24.000,317,11120764,6405,0,1763018183,12903.772584979997,45.05303370000183,53225.55822288 2025-11-13,07:16:25.000,317,11120772,6485,0,1763018184,12903.927520110003,44.362218959999154,53225.26476384 2025-11-13,07:16:26.000,317,11120739,7045,0,1763018185,12903.900574869993,43.67845335000311,53224.88047224 2025-11-13,07:16:27.000,317,11120762,6525,0,1763018186,12903.813002839997,43.0228842600045,53224.51015488001 2025-11-13,07:16:28.000,317,11120750,6525,0,1763018187,12903.651331399997,42.494199510001636,53224.15381176001 2025-11-13,07:16:29.000,317,11120769,6925,0,1763018188,12903.637858779992,42.085349970002426,53223.77650728 2025-11-13,07:16:30.000,317,11120774,6324,0,1763018189,12903.685012950002,41.70469695000065,53223.40618992001 2025-11-13,07:16:31.000,317,11120723,7045,0,1763018190,12903.819739149993,41.24650349999865,53223.06382104 2025-11-13,07:16:32.000,317,11120625,6965,0,1763018191,12903.826475460002,40.78831005000393,53222.66555520001 2025-11-13,07:16:33.000,317,11120762,6725,0,1763018192,12903.597440919992,40.33011660000193,53222.3161992 2025-11-13,07:16:34.000,317,11120793,6805,0,1763018193,12903.30104328,39.99175836000359,53221.99479168001 2025-11-13,07:16:35.000,317,11120785,6845,0,1763018194,12902.917073609999,39.71684228999948,53221.57556448 2025-11-13,07:16:36.000,317,11120749,6885,0,1763018195,12902.499422389992,39.52651578000223,53221.24018272 2025-11-13,07:16:37.000,317,11120750,6445,0,1763018196,12901.94030866,39.34323840000434,53220.897813840005 2025-11-13,07:16:38.000,317,11120787,7045,0,1763018197,12901.273413969997,39.15996101999917,53220.52749648 2025-11-13,07:16:39.000,317,11120757,6885,0,1763018198,12900.566101419994,39.02602755000407,53220.17115336001 2025-11-13,07:16:40.000,317,11120735,6845,0,1763018199,12899.865525180001,38.99783102999936,53219.81481024001 2025-11-13,07:16:41.000,317,11120743,6805,0,1763018200,12899.232312039989,39.1035679800043,53219.47244136 2025-11-13,07:16:42.000,317,11120768,5605,0,1763018201,12898.632780449996,39.152911889999814,53219.1370596 2025-11-13,07:16:43.000,317,11120761,7165,0,1763018202,12898.039985169999,39.202255800002604,53218.75975512001 2025-11-13,07:16:44.000,317,11120774,6284,0,1763018203,12897.615597639997,39.181108410004526,53218.42437336001 2025-11-13,07:16:45.000,317,11120739,7045,0,1763018204,12897.069956529995,39.21635406000132,53218.13790144001 2025-11-13,07:16:46.000,317,11120795,6765,0,1763018205,12896.477161249997,39.322091009998985,53217.85841664 2025-11-13,07:16:47.000,317,11120780,6365,0,1763018206,12895.82373918,39.554712299999665,53217.57194472 2025-11-13,07:16:48.000,317,11120744,6485,0,1763018207,12895.096217699996,39.87897227999929,53217.18765312 2025-11-13,07:16:49.000,317,11120645,6845,0,1763018208,12894.308069429993,40.20323225999891,53216.803361520004 2025-11-13,07:16:50.000,317,11120670,6605,0,1763018209,12893.5468664,40.54159050000453,53216.54483808 2025-11-13,07:16:51.000,317,11120819,6725,0,1763018210,12892.853026470002,40.90109613000095,53216.14657224001 2025-11-13,07:16:52.000,317,11120820,6324,0,1763018211,12891.909943069993,41.176012199997786,53215.75529352 2025-11-13,07:16:53.000,317,11120708,6885,0,1763018212,12890.737825129989,41.44387914000254,53215.30811784001 2025-11-13,07:16:54.000,317,11120751,7205,0,1763018213,12889.646542909999,41.56371434999892,53215.04959440001 2025-11-13,07:16:55.000,317,11120692,6405,0,1763018214,12888.40032555999,41.71174608000001,53214.623380080004 2025-11-13,07:16:56.000,317,11120784,6284,0,1763018215,12887.207998689999,41.88797432999854,53214.2460756 2025-11-13,07:16:57.000,317,11120768,6605,0,1763018216,12885.96178133999,42.141743010004575,53213.88973248 2025-11-13,07:16:58.000,317,11120760,6365,0,1763018217,12884.702091369989,42.444855599998846,53213.44954392 2025-11-13,07:16:59.000,317,11120774,6485,0,1763018218,12883.422192469989,42.83255774999998,53213.0233296 2025-11-13,07:17:00.000,317,11120737,6965,0,1763018219,12881.953676889992,43.22730903000047,53212.5691668 2025-11-13,07:17:01.000,317,11120776,6445,0,1763018220,12880.404325589996,43.70664987000055,53212.13596536 2025-11-13,07:17:02.000,317,11120690,6565,0,1763018221,12878.861710599995,44.27762939999957,53211.59097 2025-11-13,07:17:04.000,317,11120746,6405,0,1763018223,12876.221077079994,45.4689323700004,53210.65469592 2025-11-13,07:17:05.000,317,11120706,6525,0,1763018224,12874.927705559989,46.251385800002026,53210.08873920001 2025-11-13,07:17:06.000,317,11120708,6485,0,1763018225,12873.620861419993,47.0126918399983,53209.543743840004 2025-11-13,07:17:07.000,317,11120780,6605,0,1763018226,12872.226445250002,47.73875222999777,53208.98477424001 2025-11-13,07:17:08.000,317,11120784,6525,0,1763018227,12870.832029079997,48.47891088000324,53208.41881752 2025-11-13,07:17:09.000,317,11120797,6725,0,1763018228,12869.46455815,49.24726604999887,53207.82491232 2025-11-13,07:17:10.000,317,11120747,6685,0,1763018229,12868.070141979995,50.036768609999854,53207.16113592001 2025-11-13,07:17:11.000,317,11120640,6324,0,1763018230,12866.81718831999,50.833320300000196,53206.49037240001 2025-11-13,07:17:12.000,317,11120784,6925,0,1763018231,12865.64507038,51.68626503000269,53205.854544480004 2025-11-13,07:17:13.000,317,11120769,6965,0,1763018232,12864.56726078,52.48986585000239,53205.19775520001 2025-11-13,07:17:14.000,317,11120742,5684,0,1763018233,12863.1661083,53.321663189999526,53204.429172 2025-11-13,07:17:15.000,317,11120766,6645,0,1763018234,12862.00746298,54.03362532000028,53203.78635696001 2025-11-13,07:17:16.000,317,11120717,7005,0,1763018235,12860.693882529995,54.80198049000319,53202.94091544 2025-11-13,07:17:17.000,317,11120778,5684,0,1763018236,12859.46113779999,55.49279522999859,53202.1932936 2025-11-13,07:17:18.000,317,11120763,6845,0,1763018237,12858.26207461999,56.30344517999765,53201.41772328001 2025-11-13,07:17:19.000,317,11120743,6725,0,1763018238,12857.12363822999,57.099996869997995,53200.60023024001 2025-11-13,07:17:20.000,317,11120725,6045,0,1763018239,12856.04582862999,57.87540117000026,53199.71286600001 2025-11-13,07:17:21.000,317,11120721,6645,0,1763018240,12854.880446999996,58.70719851000467,53198.85345024001 2025-11-13,07:17:22.000,317,11120737,6725,0,1763018241,12853.59381179,59.454406290002225,53197.945124640006 2025-11-13,07:17:23.000,317,11120750,5645,0,1763018242,12852.32738550999,60.06063146999804,53197.17654144001 2025-11-13,07:17:24.000,317,11120735,7325,0,1763018243,12850.980123509995,60.64570926000306,53196.28917720001 2025-11-13,07:17:25.000,317,11120758,6365,0,1763018244,12849.91578653,61.096853579998424,53195.47168416001 2025-11-13,07:17:26.000,317,11120714,6205,0,1763018245,12848.804295379996,61.43521182000404,53194.65419112 2025-11-13,07:17:27.000,317,11120782,6525,0,1763018246,12847.908366149997,61.80881570999918,53193.84368520001 2025-11-13,07:17:28.000,317,11120787,6845,0,1763018247,12847.201053599994,62.16127221000352,53192.963308080005 2025-11-13,07:17:29.000,317,11120774,6565,0,1763018248,12846.668885109997,62.32340220000333,53192.18075064 2025-11-13,07:17:30.000,317,11120777,6925,0,1763018249,12846.31859699,62.415040890002274,53191.46107728 2025-11-13,07:17:31.000,317,11120776,6324,0,1763018250,12846.02893565999,62.541925229998014,53190.65755848001 2025-11-13,07:17:32.000,317,11120757,6845,0,1763018251,12845.90768207999,62.55602349000401,53189.96583360001 2025-11-13,07:17:33.000,317,11120840,5605,0,1763018252,12845.813373739998,62.527826969999296,53189.21122464 2025-11-13,07:17:34.000,317,11120753,6165,0,1763018253,12845.860527909994,62.45028653999907,53188.37277024 2025-11-13,07:17:35.000,317,11120721,6845,0,1763018254,12846.12998030999,62.31635307000397,53187.764890800005 2025-11-13,07:17:36.000,317,11120751,7205,0,1763018255,12846.581313080002,62.231763510004384,53187.094127280005 2025-11-13,07:17:37.000,317,11120780,6485,0,1763018256,12847.180844669994,62.20356698999967,53186.36047968 2025-11-13,07:17:38.000,317,11120760,5485,0,1763018257,12847.888157219997,62.10487917000137,53185.633819200004 2025-11-13,07:17:39.000,317,11120756,5645,0,1763018258,12848.46747987999,61.999142220003705,53184.89318448 2025-11-13,07:17:40.000,317,11120745,7045,0,1763018259,12848.784086449996,61.91455266000412,53184.16652400001 2025-11-13,07:17:41.000,317,11120777,6045,0,1763018260,12849.006384679997,61.900454399998125,53183.46082488 2025-11-13,07:17:42.000,317,11120784,6525,0,1763018261,12849.255628149993,61.80881570999918,53182.636344720006 2025-11-13,07:17:43.000,317,11120778,6565,0,1763018262,12849.67327937,61.63963659000001,53181.81186456 2025-11-13,07:17:44.000,317,11120712,6885,0,1763018263,12850.104403209996,61.484555729999556,53180.9873844 2025-11-13,07:17:45.000,317,11120785,6165,0,1763018264,12850.394064539993,61.322425739999744,53180.19783984 2025-11-13,07:17:46.000,317,11120789,6925,0,1763018265,12850.670253249998,61.132099230002495,53179.380346800004 2025-11-13,07:17:47.000,317,11120738,6645,0,1763018266,12850.87234255,61.04046054000355,53178.46503408001 2025-11-13,07:17:48.000,317,11120768,5684,0,1763018267,12851.121586019995,60.9840675000014,53177.57068272 2025-11-13,07:17:49.000,317,11120808,5684,0,1763018268,12851.316939010001,60.87833055000374,53176.66934424001 2025-11-13,07:17:50.000,317,11120835,6284,0,1763018269,12851.492083069992,60.64570926000306,53175.71909592 2025-11-13,07:17:51.000,317,11120786,6605,0,1763018270,12851.754799159993,60.561119700003474,53174.78282184 2025-11-13,07:17:52.000,317,11120755,7005,0,1763018271,12852.13203252,60.554070570004114,53173.867509120006 2025-11-13,07:17:53.000,317,11120802,5845,0,1763018272,12852.697882560002,60.53997230999812,53172.92424792 2025-11-13,07:17:54.000,317,11120797,6284,0,1763018273,12853.317623079995,60.455382749998535,53171.939064 2025-11-13,07:17:55.000,317,11120759,7205,0,1763018274,12853.755483230001,60.40603884000302,53171.12855808001 2025-11-13,07:17:56.000,317,11120705,6045,0,1763018275,12854.240497549989,60.497677530001965,53170.17132264001 2025-11-13,07:17:57.000,317,11120792,6485,0,1763018276,12854.72551186999,60.59636535000027,53169.2490228 2025-11-13,07:17:58.000,317,11120744,5765,0,1763018277,12855.325043459998,60.77964272999816,53168.29178736 2025-11-13,07:17:59.000,317,11120722,6805,0,1763018278,12855.97172922,60.93472358999861,53167.390448879996 2025-11-13,07:18:00.000,317,11120755,6165,0,1763018279,12856.551051879993,61.00521488999948,53166.51705888 2025-11-13,07:18:01.000,317,11120747,6885,0,1763018280,12857.13037454,61.01226401999884,53165.62270752001 2025-11-13,07:18:02.000,317,11120605,6045,0,1763018281,12857.736642440002,61.096853579998424,53164.70739480001 2025-11-13,07:18:03.000,317,11120631,6925,0,1763018282,12858.22165675999,61.17439400999865,53163.84797904001 2025-11-13,07:18:04.000,317,11120593,7125,0,1763018283,12858.747088939992,61.20963966000272,53162.848820880004 2025-11-13,07:18:05.000,317,11120754,6605,0,1763018284,12859.070431819993,61.29422922000231,53162.14312176 2025-11-13,07:18:06.000,317,11120749,7365,0,1763018285,12859.54870983,61.42816269000468,53161.27671888 2025-11-13,07:18:07.000,317,11120682,6525,0,1763018286,12860.215604519988,61.533899640002346,53160.46621296 2025-11-13,07:18:08.000,317,11120827,7005,0,1763018287,12860.815136109995,61.590292680004495,53159.62077144 2025-11-13,07:18:09.000,317,11120760,6525,0,1763018288,12861.434876629988,61.547997900001064,53158.83821400001 2025-11-13,07:18:10.000,317,11120762,6725,0,1763018289,12861.953572499995,61.39291704000061,53158.13251488 2025-11-13,07:18:11.000,317,11120719,7445,0,1763018290,12862.526158849992,61.25193443999888,53157.34297032 2025-11-13,07:18:12.000,317,11120709,6925,0,1763018291,12863.11895412999,61.20259053000336,53156.665219680006 2025-11-13,07:18:13.000,317,11120751,7085,0,1763018292,12863.934047639988,61.17439400999865,53155.91759784001 2025-11-13,07:18:15.000,317,11120743,6885,0,1763018294,12865.234155469989,61.258983569998236,53154.61799352 2025-11-13,07:18:16.000,317,11120725,6284,0,1763018295,12865.800005509991,61.20963966000272,53153.99613984 2025-11-13,07:18:17.000,317,11120755,7125,0,1763018296,12866.379328169998,61.05455880000227,53153.39524752 2025-11-13,07:18:18.000,317,11120779,7325,0,1763018297,12867.02601393,60.83603577000031,53152.78038096001 2025-11-13,07:18:19.000,317,11120719,6965,0,1763018298,12867.692908619989,60.57521796000219,53152.15852728001 2025-11-13,07:18:20.000,317,11120719,7005,0,1763018299,12868.305912830001,60.314400150004076,53151.613531920004 2025-11-13,07:18:21.000,317,11120534,5965,0,1763018300,12868.912180729989,60.02538582000125,53151.07552368001 2025-11-13,07:18:22.000,317,11120621,6925,0,1763018301,12869.35677718999,59.679978450003546,53150.47463136 2025-11-13,07:18:23.000,317,11120764,6565,0,1763018302,12869.767692100002,59.412111509998795,53149.86675192 2025-11-13,07:18:24.000,317,11120680,6805,0,1763018303,12870.151661769989,59.24998151999898,53149.32874368001 2025-11-13,07:18:25.000,317,11120749,7245,0,1763018304,12870.50194989,58.996212840000226,53148.72086424 2025-11-13,07:18:26.000,317,11120698,6885,0,1763018305,12870.717511809991,58.643756340003165,53148.29464992 2025-11-13,07:18:27.000,317,11120765,7085,0,1763018306,12871.013909449997,58.16441550000309,53147.658822000005 2025-11-13,07:18:28.000,317,11120775,6925,0,1763018307,12871.41135173999,57.80490986999939,53147.155749360005 2025-11-13,07:18:29.000,317,11120712,6645,0,1763018308,12871.81553033999,57.45950250000169,53146.67363808001 2025-11-13,07:18:30.000,317,11120737,7045,0,1763018309,12872.266863110002,57.085898609999276,53146.1565912 2025-11-13,07:18:31.000,317,11120660,6805,0,1763018310,12872.77208635999,56.59245951000048,53145.70941552001 2025-11-13,07:18:32.000,317,11120745,6124,0,1763018311,12873.203210200001,56.08492215000297,53145.262239840005 2025-11-13,07:18:33.000,317,11120720,6565,0,1763018312,12873.688224519989,55.58443392000481,53144.84301264 2025-11-13,07:18:34.000,317,11120732,5765,0,1763018313,12874.23386562999,55.14033873000153,53144.46570816001 2025-11-13,07:18:35.000,317,11120724,6845,0,1763018314,12874.813188289998,54.75968570999976,53144.039493840006 2025-11-13,07:18:36.000,317,11120731,6405,0,1763018315,12875.345356779995,54.379032689997985,53143.753021920005 2025-11-13,07:18:37.000,317,11120716,6645,0,1763018316,12875.978569919993,54.05477270999836,53143.3966788 2025-11-13,07:18:38.000,317,11120716,6525,0,1763018317,12876.67240984999,53.92083924000326,53143.12418112001 2025-11-13,07:18:39.000,317,11120723,7085,0,1763018318,12877.332568229998,53.793954900000244,53142.865657680006 2025-11-13,07:18:40.000,317,11120793,5965,0,1763018319,12877.95904506,53.63182491000043,53142.628095600005 2025-11-13,07:18:41.000,317,11120740,6725,0,1763018320,12878.673093919999,53.40625274999911,53142.411494880005 2025-11-13,07:18:42.000,317,11120692,6485,0,1763018321,12879.481451120002,53.26527015000465,53142.22284264 2025-11-13,07:18:43.000,317,11120580,6645,0,1763018322,12880.24939045999,53.25822101999802,53142.11104872 2025-11-13,07:18:44.000,317,11120708,6525,0,1763018323,12881.131847069999,53.40625274999911,53141.894448 2025-11-13,07:18:45.000,317,11120729,6565,0,1763018324,12882.061457850003,53.49789143999806,53141.838551040004 2025-11-13,07:18:46.000,317,11120662,5925,0,1763018325,12882.788979329991,53.568382739998924,53141.73374424001 2025-11-13,07:18:47.000,317,11120703,7125,0,1763018326,12883.65122701,53.610677520002355,53141.62893744 2025-11-13,07:18:48.000,317,11120754,5605,0,1763018327,12884.547156239998,53.86444620000111,53141.55906624 2025-11-13,07:18:49.000,317,11120747,7045,0,1763018328,12885.503712259997,54.11116575000051,53141.621950320005 2025-11-13,07:18:50.000,317,11120729,6045,0,1763018329,12886.446795659991,54.4072292100027,53141.55906624 2025-11-13,07:18:51.000,317,11120690,6525,0,1763018330,12887.538077879995,54.67509615000017,53141.53810488 2025-11-13,07:18:52.000,317,11120707,7285,0,1763018331,12888.58894224,55.14738786000089,53141.62893744 2025-11-13,07:18:53.000,317,11120718,5565,0,1763018332,12889.585916119999,55.640826959999686,53141.64291168001 2025-11-13,07:18:54.000,317,11120718,6845,0,1763018333,12890.683934649998,55.97213606999867,53141.76169272001 2025-11-13,07:18:55.000,317,11120647,6565,0,1763018334,12891.909943069993,56.16951171000255,53141.838551040004 2025-11-13,07:18:56.000,317,11120700,6685,0,1763018335,12893.041643149998,56.41623126000195,53141.99925480001 2025-11-13,07:18:57.000,317,11120757,6165,0,1763018336,12894.287860499993,56.789835150004365,53142.16694568001 2025-11-13,07:18:58.000,317,11120729,6084,0,1763018337,12895.439769509998,57.03655470000376,53142.2787396 2025-11-13,07:18:59.000,317,11120675,6165,0,1763018338,12896.605151139993,57.198684690003574,53142.49534032 2025-11-13,07:19:00.000,317,11120716,6405,0,1763018339,12897.656015499997,57.36081468000339,53142.55123728001 2025-11-13,07:19:01.000,317,11120725,6445,0,1763018340,12898.666462000001,57.431305980004254,53142.746876640005 2025-11-13,07:19:02.000,317,11120706,5525,0,1763018341,12899.7442716,57.47360076000041,53142.8726448 2025-11-13,07:19:03.000,317,11120694,5725,0,1763018342,12900.889444299995,57.57933770999807,53143.05430992001 2025-11-13,07:19:04.000,317,11120685,7005,0,1763018343,12902.088507479995,57.734418569998525,53143.01937432 2025-11-13,07:19:05.000,317,11120734,6805,0,1763018344,12903.489659959996,57.88245029999962,53143.2569364 2025-11-13,07:19:06.000,317,11120730,5925,0,1763018345,12904.587678489996,58.04458028999943,53143.417640160005 2025-11-13,07:19:07.000,317,11120789,6284,0,1763018346,12905.854104769991,58.10802246000094,53143.536421200006 2025-11-13,07:19:08.000,317,11120704,5525,0,1763018347,12907.127267359996,58.15031724000437,53143.704112080006 2025-11-13,07:19:09.000,317,11120737,6005,0,1763018348,12908.306121609996,58.192612020000524,53143.7809704 2025-11-13,07:19:10.000,317,11120721,6005,0,1763018349,12909.45129430999,58.2137594099986,53143.99058400001 2025-11-13,07:19:11.000,317,11120745,7085,0,1763018350,12910.643621179996,58.17146463000245,53144.20019760001 2025-11-13,07:19:12.000,317,11120738,5485,0,1763018351,12911.89657484,57.97408898999856,53144.36090136 2025-11-13,07:19:13.000,317,11120681,6284,0,1763018352,12913.19668267,57.74851683000452,53144.69628312 2025-11-13,07:19:14.000,317,11120748,5725,0,1763018353,12914.449636329991,57.52999380000256,53144.96179368 2025-11-13,07:19:16.000,317,11120742,5565,0,1763018355,12916.975752580001,57.17753729999822,53145.50678904 2025-11-13,07:19:17.000,317,11120738,5485,0,1763018356,12918.316278270002,56.973112530002254,53145.82120944 2025-11-13,07:19:18.000,317,11120733,6885,0,1763018357,12919.596177170002,56.71229472000414,53146.14261696001 2025-11-13,07:19:19.000,317,11120714,6485,0,1763018358,12920.869339759993,56.61360689999856,53146.436076000005 2025-11-13,07:19:20.000,317,11120694,6525,0,1763018359,12922.115557110003,56.6065577699992,53146.69459944001 2025-11-13,07:19:21.000,317,11120731,6245,0,1763018360,12923.267466119993,56.53606646999833,53147.05094256001 2025-11-13,07:19:22.000,317,11120766,5684,0,1763018361,12924.358748339997,56.42328039000131,53147.253569040004 2025-11-13,07:19:23.000,317,11120711,7045,0,1763018362,12925.416349009996,56.19065910000063,53147.540040960004 2025-11-13,07:19:24.000,317,11120776,5925,0,1763018363,12926.332487169995,55.88754650999908,53147.81253864 2025-11-13,07:19:25.000,317,11120737,6084,0,1763018364,12927.181262229999,55.66197434999776,53148.008178 2025-11-13,07:19:26.000,317,11120723,7365,0,1763018365,12927.989619430002,55.48574609999923,53148.25272720001 2025-11-13,07:19:27.000,317,11120738,5765,0,1763018366,12928.568942089994,55.13328960000217,53148.41343096 2025-11-13,07:19:28.000,317,11120754,6324,0,1763018367,12929.134792129997,54.73148919000232,53148.567147600006 2025-11-13,07:19:29.000,317,11120654,5565,0,1763018368,12929.700642169999,54.40018008000334,53148.75579984001 2025-11-13,07:19:30.000,317,11120756,5645,0,1763018369,12930.253019589996,54.026576190000924,53148.95842632 2025-11-13,07:19:31.000,317,11120708,6645,0,1763018370,12930.852551179989,53.53313709000213,53149.06323312001 2025-11-13,07:19:32.000,317,11120750,6525,0,1763018371,12931.32409288,53.05379625000205,53149.18201416 2025-11-13,07:19:33.000,317,11120702,5525,0,1763018372,12931.809107200002,52.574455410001974,53149.384640640004 2025-11-13,07:19:34.000,317,11120729,6925,0,1763018373,12932.25370365999,52.151507610004046,53149.552331520004 2025-11-13,07:19:35.000,317,11120757,6685,0,1763018374,12932.590519159996,51.693314160002046,53149.6850868 2025-11-13,07:19:36.000,317,11120770,6685,0,1763018375,12932.745454290001,51.249218969998765,53149.754958 2025-11-13,07:19:37.000,317,11120777,7205,0,1763018376,12932.920598349992,51.03774507000344,53149.908674640006 2025-11-13,07:19:38.000,317,11120755,7085,0,1763018377,12933.095742409998,50.75577986999997,53150.055404160004 2025-11-13,07:19:39.000,317,11120753,6805,0,1763018378,12933.230468609989,50.57955162000144,53150.16719808001 2025-11-13,07:19:40.000,317,11120722,6525,0,1763018379,12933.39214004999,50.375126849998196,53150.36982456 2025-11-13,07:19:41.000,317,11120780,6605,0,1763018380,12933.60096566,50.34693033000076,53150.509566960005 2025-11-13,07:19:42.000,317,11120754,6445,0,1763018381,12933.809791269996,50.27643902999989,53150.68424496 2025-11-13,07:19:43.000,317,11120755,7085,0,1763018382,12933.850209129996,50.2411933800031,53150.69123208 2025-11-13,07:19:44.000,317,11120756,6485,0,1763018383,12933.856945439991,50.304635550004605,53150.78206464 2025-11-13,07:19:45.000,317,11120772,6365,0,1763018384,12933.769373409996,50.487912930002494,53150.76809040001 2025-11-13,07:19:46.000,317,11120734,6765,0,1763018385,12933.68180138,50.896762470001704,53150.81001312 2025-11-13,07:19:47.000,317,11120637,7205,0,1763018386,12933.68180138,51.18577680000453,53150.81001312 2025-11-13,07:19:48.000,317,11120693,7045,0,1763018387,12933.627910899995,51.57347894999839,53150.67027072001 2025-11-13,07:19:49.000,317,11120755,6765,0,1763018388,12933.62117459,51.989377620004234,53150.68424496 2025-11-13,07:19:50.000,317,11120735,6765,0,1763018389,12933.65485613999,52.31363760000386,53150.56546392 2025-11-13,07:19:51.000,317,11120819,6885,0,1763018390,12933.72221924,52.574455410001974,53150.46764424 2025-11-13,07:19:52.000,317,11120760,6565,0,1763018391,12933.749164479996,52.743634530001145,53150.40476016001 2025-11-13,07:19:53.000,317,11120733,6925,0,1763018392,12933.850209129996,52.89166626000224,53150.292966240006 2025-11-13,07:19:54.000,317,11120782,6205,0,1763018393,12934.119661529992,52.9974032099999,53150.20213368 2025-11-13,07:19:55.000,317,11120720,6565,0,1763018394,12934.443004409994,53.032648860003974,53150.13226248 2025-11-13,07:19:56.000,317,11120729,7165,0,1763018395,12934.90107349,53.07494364000013,53150.04841704001 2025-11-13,07:19:57.000,317,11120730,6485,0,1763018396,12935.251361609997,53.04674712000269,53149.99950720001 2025-11-13,07:19:58.000,317,11120754,6445,0,1763018397,12935.554495559998,53.05379625000205,53149.936623120004 2025-11-13,07:19:59.000,317,11120731,6765,0,1763018398,12935.9182563,53.08904189999885,53149.94361024 2025-11-13,07:20:00.000,317,11120710,6245,0,1763018399,12936.26180811,53.18772972000443,53149.84579056 2025-11-13,07:20:01.000,317,11120751,7005,0,1763018400,12936.672723019998,53.29346667000209,53149.8248292 2025-11-13,07:20:02.000,317,11120737,6885,0,1763018401,12937.144264719995,53.31461406000017,53149.81784208 2025-11-13,07:20:03.000,317,11120727,6885,0,1763018402,12937.662960590002,53.30756493000081,53149.77591936 2025-11-13,07:20:04.000,317,11120745,6805,0,1763018403,12938.222074319994,53.27936841000337,53149.85277768 2025-11-13,07:20:05.000,317,11120738,6485,0,1763018404,12938.70035233,53.145434940000996,53149.8248292 2025-11-13,07:20:06.000,317,11120728,5805,0,1763018405,12939.192102959998,53.21592624000186,53149.83181632001 2025-11-13,07:20:07.000,317,11120753,7005,0,1763018406,12939.67038096999,53.18068058999779,53149.86675192 2025-11-13,07:20:08.000,317,11120747,6885,0,1763018407,12940.236231009992,53.208877110002504,53149.85976480001 2025-11-13,07:20:09.000,317,11120740,6565,0,1763018408,12940.822289979995,53.17363145999843,53149.92963600001 2025-11-13,07:20:10.000,317,11120706,6324,0,1763018409,12941.394876329992,53.07494364000013,53149.908674640006 2025-11-13,07:20:11.000,317,11120680,6565,0,1763018410,12941.92704481999,53.032648860003974,53149.94361024 2025-11-13,07:20:12.000,317,11120690,6525,0,1763018411,12942.540049030002,52.94805930000439,53149.9645716 2025-11-13,07:20:13.000,317,11120734,5445,0,1763018412,12943.08569013999,52.983304950001184,53149.957584480006 2025-11-13,07:20:14.000,317,11120784,6284,0,1763018413,12943.691958039992,52.99035408000054,53150.055404160004 2025-11-13,07:20:15.000,317,11120718,6565,0,1763018414,12944.37232535,52.96215756000311,53150.04841704001 2025-11-13,07:20:17.000,317,11120725,7005,0,1763018416,12945.921676649996,52.90576452000096,53150.26501776001 2025-11-13,07:20:18.000,317,11120724,5645,0,1763018417,12946.70308860999,52.8634697400048,53150.33488896001 2025-11-13,07:20:19.000,317,11120751,6965,0,1763018418,12947.551863669993,52.800027570003294,53150.390785920004 2025-11-13,07:20:20.000,317,11120759,6845,0,1763018419,12948.468001829991,52.67314323000028,53150.5235412 2025-11-13,07:20:21.000,317,11120790,6365,0,1763018420,12949.37066737,52.53216062999854,53150.64930936001 2025-11-13,07:20:22.000,317,11120779,6885,0,1763018421,12950.253123979994,52.42642368000088,53150.69123208 2025-11-13,07:20:23.000,317,11120757,6725,0,1763018422,12951.250097859993,52.36298150999937,53150.8728972 2025-11-13,07:20:24.000,317,11120775,6845,0,1763018423,12952.159499709996,52.21494977999828,53150.95674264001 2025-11-13,07:20:25.000,317,11120760,6245,0,1763018424,12953.116055729995,52.13036021999869,53151.110459280004 2025-11-13,07:20:26.000,317,11120693,7045,0,1763018425,12953.985039719999,52.01052501000231,53151.180330480005 2025-11-13,07:20:27.000,317,11120704,6805,0,1763018426,12954.840551089997,51.89773892999801,53151.396931200004 2025-11-13,07:20:28.000,317,11120683,7085,0,1763018427,12955.52091839999,51.925935450002726,53151.55064784 2025-11-13,07:20:29.000,317,11120796,6205,0,1763018428,12956.228230949993,51.95413197000016,53151.69039024 2025-11-13,07:20:30.000,317,11120708,6485,0,1763018429,12956.942279809991,52.01757414000167,53151.83013264 2025-11-13,07:20:31.000,317,11120736,6565,0,1763018430,12957.69674652999,52.08101631000318,53151.9559008 2025-11-13,07:20:32.000,317,11120771,6845,0,1763018431,12958.444476939992,52.24314630000299,53152.10263032 2025-11-13,07:20:33.000,317,11120754,6445,0,1763018432,12959.01706328999,52.391178030004085,53152.15154016 2025-11-13,07:20:34.000,317,11120775,7045,0,1763018433,12959.542495469992,52.64494671000284,53152.34717952001 2025-11-13,07:20:35.000,317,11120744,6205,0,1763018434,12960.101609199999,52.84937147999881,53152.36115376 2025-11-13,07:20:36.000,317,11120733,6885,0,1763018435,12960.674195549997,52.969206690002466,53152.51487040001 2025-11-13,07:20:37.000,317,11120723,7205,0,1763018436,12961.27372713999,53.08904189999885,53152.62666432 2025-11-13,07:20:38.000,317,11120798,6365,0,1763018437,12961.66443312,53.23002450000058,53152.640638560006 2025-11-13,07:20:39.000,317,11120744,6324,0,1763018438,12962.021457549992,53.46969492000062,53152.70352264 2025-11-13,07:20:40.000,317,11120719,6925,0,1763018439,12962.519944489999,53.77280751000217,53152.78038096001 2025-11-13,07:20:41.000,317,11120795,6685,0,1763018440,12963.106003460001,54.04067444999964,53152.906149120005 2025-11-13,07:20:42.000,317,11120749,6845,0,1763018441,12963.739216599999,54.252148350002244,53152.99698168001 2025-11-13,07:20:43.000,317,11120785,6885,0,1763018442,12964.177076749991,54.2944431299984,53153.09480136001 2025-11-13,07:20:44.000,317,11120724,6245,0,1763018443,12964.338748189992,54.4072292100027,53153.248518 2025-11-13,07:20:45.000,317,11120733,6765,0,1763018444,12964.439792839992,54.52706441999908,53153.28345360001 2025-11-13,07:20:46.000,317,11120738,6365,0,1763018445,12964.574519039998,54.646899630002736,53153.40223464001 2025-11-13,07:20:47.000,317,11120785,6365,0,1763018446,12964.709245239988,54.69624353999825,53153.53498992 2025-11-13,07:20:48.000,317,11120727,7045,0,1763018447,12964.857444059999,54.703292670004885,53153.61883536001 2025-11-13,07:20:49.000,317,11120757,6805,0,1763018448,12964.958488709999,54.604604849999305,53153.66075808 2025-11-13,07:20:50.000,317,11120747,6805,0,1763018449,12965.01237918999,54.48476964000292,53153.75857776001 2025-11-13,07:20:51.000,317,11120808,6205,0,1763018450,12965.005642879994,54.44952398999885,53153.78652624001 2025-11-13,07:20:52.000,317,11120737,6845,0,1763018451,12964.945016089994,54.38608182000462,53153.84941032 2025-11-13,07:20:53.000,317,11120702,6485,0,1763018452,12964.945016089994,54.26624661000096,53153.82146184 2025-11-13,07:20:54.000,317,11120739,6885,0,1763018453,12964.857444059999,54.1605096600033,53153.8424232 2025-11-13,07:20:55.000,317,11120677,6845,0,1763018454,12964.527364870002,54.16755879000266,53153.89133304 2025-11-13,07:20:56.000,317,11120722,6405,0,1763018455,12964.150131509996,54.17460792000202,53153.88434592001 2025-11-13,07:20:57.000,317,11120708,5725,0,1763018456,12963.79310707999,54.005428800002846,53153.89133304 2025-11-13,07:20:58.000,317,11120733,7085,0,1763018457,12963.597754089998,53.793954900000244,53153.95421712001 2025-11-13,07:20:59.000,317,11120725,6685,0,1763018458,12963.537127299998,53.4555966600019,53153.99613984 2025-11-13,07:21:00.000,317,11120713,6885,0,1763018459,12963.402401099993,53.06084538000141,53154.02408832001 2025-11-13,07:21:01.000,317,11120732,6405,0,1763018460,12963.159893939992,52.64494671000284,53154.031075440005 2025-11-13,07:21:02.000,317,11120736,6685,0,1763018461,12962.96454095,52.4052762900028,53154.10793376 2025-11-13,07:21:03.000,317,11120699,7005,0,1763018462,12963.031904049996,52.0951145700019,53154.11492088 2025-11-13,07:21:04.000,317,11120736,6405,0,1763018463,12963.106003460001,51.72855980999884,53154.07299816001 2025-11-13,07:21:05.000,317,11120770,6565,0,1763018464,12963.193575489997,51.27741549000348,53154.10793376 2025-11-13,07:21:06.000,317,11120702,6645,0,1763018465,12963.328301690002,50.78397639000468,53154.13588224 2025-11-13,07:21:07.000,317,11120718,6925,0,1763018466,12963.469764199988,50.23414425000374,53154.05203680001 2025-11-13,07:21:08.000,317,11120702,6605,0,1763018467,12963.530390989989,49.77595080000174,53154.0869724 2025-11-13,07:21:09.000,317,11120759,6885,0,1763018468,12963.516918369998,49.30365909000102,53154.03806256 2025-11-13,07:21:10.000,317,11120751,6885,0,1763018469,12963.368719550002,49.00054649999947,53153.8773588 2025-11-13,07:21:11.000,317,11120751,6885,0,1763018470,12963.260938589992,48.732679560002,53153.89832016 2025-11-13,07:21:12.000,317,11120689,6685,0,1763018471,12963.193575489997,48.55645131000347,53153.8424232 2025-11-13,07:21:13.000,317,11120779,6845,0,1763018472,12963.233993349997,48.1405526400049,53153.82146184 2025-11-13,07:21:14.000,317,11120801,6885,0,1763018473,12963.126212390001,47.78809614000056,53153.73062928 2025-11-13,07:21:15.000,317,11120721,6885,0,1763018474,12963.065585600001,47.541376590001164,53153.73062928 2025-11-13,07:21:16.000,317,11120716,6165,0,1763018475,12963.099267149992,47.40039398999943,53153.75857776001 2025-11-13,07:21:18.000,317,11120772,6645,0,1763018477,12963.388928480003,46.46990883000399,53153.73062928 2025-11-13,07:21:19.000,317,11120717,7005,0,1763018478,12963.429346339988,45.687455400002364,53153.67473232 2025-11-13,07:21:20.000,317,11120759,6845,0,1763018479,12963.395664789998,44.869756320003944,53153.60486112 2025-11-13,07:21:21.000,317,11120748,6445,0,1763018480,12963.388928480003,44.11549940999976,53153.6328096 2025-11-13,07:21:22.000,317,11120791,6165,0,1763018481,12963.200311799992,43.488126839998586,53153.61883536001 2025-11-13,07:21:23.000,317,11120755,6925,0,1763018482,12962.930859399996,42.952392960003635,53153.51402856 2025-11-13,07:21:24.000,317,11120767,6965,0,1763018483,12962.64119807,42.501248640000995,53153.47210584001 2025-11-13,07:21:25.000,317,11120865,6965,0,1763018484,12962.49299924999,42.0078095400022,53153.43018312001 2025-11-13,07:21:26.000,317,11120801,6765,0,1763018485,12962.290909949988,41.52141957000276,53153.47210584001 2025-11-13,07:21:27.000,317,11120779,7005,0,1763018486,12962.115765889997,40.992734819999896,53153.40223464001 2025-11-13,07:21:29.000,317,11120783,6685,0,1763018488,12961.42192596,40.005856620002305,53153.28345360001 2025-11-13,07:21:30.000,317,11120746,6485,0,1763018489,12960.950384260002,39.491270129998156,53153.15768544 2025-11-13,07:21:31.000,317,11120752,6124,0,1763018490,12960.46536994,38.920290599999134,53153.15069832 2025-11-13,07:21:32.000,317,11120781,7205,0,1763018491,12960.07466395999,38.39160585000354,53153.08781424001 2025-11-13,07:21:33.000,317,11120812,6405,0,1763018492,12959.529022850002,37.933412400001544,53152.96903320001 2025-11-13,07:21:34.000,317,11120719,7005,0,1763018493,12958.929491259994,37.76423328000237,53152.82929080001 2025-11-13,07:21:35.000,317,11120796,6525,0,1763018494,12958.255860259997,37.70784024000022,53152.62666432 2025-11-13,07:21:36.000,317,11120820,6445,0,1763018495,12957.339722099998,37.58800503000384,53152.4799348 2025-11-13,07:21:37.000,317,11120781,7205,0,1763018496,12956.59872799999,37.29899070000101,53152.305256800006 2025-11-13,07:21:38.000,317,11120813,7045,0,1763018497,12956.012669030002,36.939485070004594,53152.17948864001 2025-11-13,07:21:39.000,317,11120796,6645,0,1763018498,12955.48723685,36.50243901000067,53151.98384928 2025-11-13,07:21:40.000,317,11120783,6885,0,1763018499,12955.083058249998,36.248670330001914,53151.8860296 2025-11-13,07:21:41.000,317,11120798,6525,0,1763018500,12954.651934410002,36.03014729999995,53151.78820992 2025-11-13,07:21:42.000,317,11120777,6885,0,1763018501,12954.032193889994,35.783427750000556,53151.62750616001 2025-11-13,07:21:43.000,317,11120838,6445,0,1763018502,12953.452871230002,35.62129776000074,53151.52968648 2025-11-13,07:21:44.000,317,11120786,6565,0,1763018503,12952.671459269994,35.58605211000395,53151.47378952 2025-11-13,07:21:45.000,317,11120745,6845,0,1763018504,12951.78226634999,35.71293644999969,53151.35500848 2025-11-13,07:21:46.000,317,11120800,6445,0,1763018505,12950.79202878,35.9878525200038,53151.278150160004 2025-11-13,07:21:47.000,317,11120806,6645,0,1763018506,12949.889363239992,36.13588425000489,53151.20827896 2025-11-13,07:21:48.000,317,11120824,6405,0,1763018507,12949.26288640999,36.008999910001876,53151.20827896 2025-11-13,07:21:49.000,317,11120780,6245,0,1763018508,12948.697036370002,35.5296590700018,53151.05456232001 2025-11-13,07:21:50.000,317,11120815,6845,0,1763018509,12948.24570359999,35.156055179999385,53151.05456232001 2025-11-13,07:21:51.000,317,11120807,6645,0,1763018510,12947.599017840002,34.84589345999848,53150.98469112001 2025-11-13,07:21:52.000,317,11120823,6885,0,1763018511,12946.797396949994,34.66966520999995,53150.92879416 2025-11-13,07:21:53.000,317,11120823,7005,0,1763018512,12946.022721299996,34.556879130002926,53150.90084568 2025-11-13,07:21:54.000,317,11120877,6605,0,1763018513,12945.261518269988,34.514584349999495,53150.82398736 2025-11-13,07:21:55.000,317,11120767,6845,0,1763018514,12944.42621582999,34.64146869000251,53150.81700024001 2025-11-13,07:21:56.000,317,11120717,6845,0,1763018515,12943.644803869996,34.782451290004246,53150.85892296 2025-11-13,07:21:57.000,317,11120749,6965,0,1763018516,12942.883600839989,34.89523737000127,53150.942768400004 2025-11-13,07:21:58.000,317,11120802,6205,0,1763018517,12942.18976090999,34.916384759999346,53150.90084568 2025-11-13,07:21:59.000,317,11120744,5884,0,1763018518,12941.293831679992,34.87408998000319,53151.00565248001 2025-11-13,07:22:00.000,317,11120809,7085,0,1763018519,12940.397902449993,35.06441649000044,53151.03360096001 2025-11-13,07:22:01.000,317,11120796,6284,0,1763018520,12939.232520819998,35.388676470000064,53151.06853656 2025-11-13,07:22:02.000,317,11120823,7205,0,1763018521,12938.040193949993,35.68473993000225,53151.13840776 2025-11-13,07:22:03.000,317,11120799,6805,0,1763018522,12937.29919985,35.656543410004815,53151.19430472 2025-11-13,07:22:04.000,317,11120819,5884,0,1763018523,12936.874812319998,35.50851168000372,53151.26417592 2025-11-13,07:22:05.000,317,11120735,6765,0,1763018524,12936.517787889992,35.163104309998744,53151.30609864 2025-11-13,07:22:06.000,317,11120767,6725,0,1763018525,12936.046246189995,34.90933562999999,53151.348021360005 2025-11-13,07:22:07.000,317,11120799,6765,0,1763018526,12935.352406259997,34.9375321500047,53151.396931200004 2025-11-13,07:22:08.000,317,11120788,6205,0,1763018527,12934.69224787999,35.01507257999765,53151.564622080004 2025-11-13,07:22:09.000,317,11120778,5925,0,1763018528,12933.984935330001,35.163104309998744,53151.62750616001 2025-11-13,07:22:10.000,317,11120752,6565,0,1763018529,12933.506657319995,35.34638169000391,53151.683403120005 2025-11-13,07:22:11.000,317,11120705,6525,0,1763018530,12933.021642999993,35.40982385999814,53151.74628720001 2025-11-13,07:22:12.000,317,11120775,6765,0,1763018531,12932.38169355,35.44506951000221,53151.89301672001 2025-11-13,07:22:13.000,317,11120779,6965,0,1763018532,12931.829316130003,35.48031515999901,53152.03974624001 2025-11-13,07:22:14.000,317,11120758,6324,0,1763018533,12931.492500629996,35.40982385999814,53152.13057880001 2025-11-13,07:22:15.000,317,11120717,7125,0,1763018534,12931.11526726999,35.45211864000157,53152.27730832001 2025-11-13,07:22:16.000,317,11120766,6485,0,1763018535,12930.751506529989,35.6283468900001,53152.44499920001 2025-11-13,07:22:17.000,317,11120775,6885,0,1763018536,12930.529208300002,35.966705129998445,53152.57775448 2025-11-13,07:22:18.000,317,11120779,7005,0,1763018537,12930.340591619992,36.17817903000105,53152.74544536 2025-11-13,07:22:20.000,317,11120718,6405,0,1763018539,12929.653487999989,36.53063552999811,53153.08781424001 2025-11-13,07:22:21.000,317,11120743,6605,0,1763018540,12929.229100470002,36.84784637999837,53153.36729904 2025-11-13,07:22:22.000,317,11120733,6885,0,1763018541,12928.81818555999,36.96768159000203,53153.50005432001 2025-11-13,07:22:23.000,317,11120788,6405,0,1763018542,12928.521787919999,36.826698990000295,53153.68171944 2025-11-13,07:22:24.000,317,11120753,6885,0,1763018543,12928.131081940002,36.868993770003726,53153.96819136 2025-11-13,07:22:25.000,317,11120762,6605,0,1763018544,12927.64606762,37.052271150001616,53154.17081784001 2025-11-13,07:22:26.000,317,11120734,6445,0,1763018545,12927.147580679994,37.35538374000316,53154.3315216 2025-11-13,07:22:27.000,317,11120742,6685,0,1763018546,12926.473949679996,37.869970230000035,53154.471264 2025-11-13,07:22:28.000,317,11120743,6605,0,1763018547,12925.766637129993,38.86389756000426,53154.56209656 2025-11-13,07:22:29.000,317,11120784,6205,0,1763018548,12925.301831739991,39.68159664000268,53154.72280032001 2025-11-13,07:22:30.000,317,11120726,6525,0,1763018549,12924.96501624,40.09749531000125,53154.84856848 2025-11-13,07:22:31.000,317,11120754,6485,0,1763018550,12924.655145979988,40.65437658000155,53154.918439680005 2025-11-13,07:22:32.000,317,11120785,7045,0,1763018551,12924.156659039996,41.288798280002084,53155.03023360001 2025-11-13,07:22:33.000,317,11120793,6925,0,1763018552,12923.597545309989,41.8950234599979,53155.11407904 2025-11-13,07:22:34.000,317,11120751,6845,0,1763018553,12922.923914309991,42.40960995000205,53155.169976 2025-11-13,07:22:35.000,317,11120728,6045,0,1763018554,12922.189656519993,43.16386685999896,53155.29574416001 2025-11-13,07:22:36.000,317,11120755,6925,0,1763018555,12921.42171717999,43.98156594000466,53155.421512320005 2025-11-13,07:22:37.000,317,11120733,6845,0,1763018556,12920.633568910001,44.644184160002624,53155.53330624001 2025-11-13,07:22:38.000,317,11120693,6965,0,1763018557,12919.811739089993,45.0107389199984,53155.64510016 2025-11-13,07:22:39.000,317,11120793,6805,0,1763018558,12918.794556279994,45.19401630000357,53155.84073952 2025-11-13,07:22:40.000,317,11120761,7045,0,1763018559,12917.838000259995,45.1235250000027,53156.02240464 2025-11-13,07:22:41.000,317,11120814,6245,0,1763018560,12917.346249629998,45.01778804999776,53156.16913416 2025-11-13,07:22:42.000,317,11120764,6485,0,1763018561,12916.820817449996,44.73582285000157,53156.378747760005 2025-11-13,07:22:43.000,317,11120814,6485,0,1763018562,12916.106768589998,44.48910330000217,53156.56740000001 2025-11-13,07:22:44.000,317,11120806,6445,0,1763018563,12915.35230187,44.411562870001944,53156.8468848 2025-11-13,07:22:45.000,317,11120807,6885,0,1763018564,12914.786451829998,44.580741990001115,53157.0564984 2025-11-13,07:22:46.000,317,11120773,6725,0,1763018565,12914.27449227,44.70762633000413,53157.28707336001 2025-11-13,07:22:47.000,317,11120788,6485,0,1763018566,12913.540234480002,44.47500504000345,53157.433802880005 2025-11-13,07:22:48.000,317,11120807,7365,0,1763018567,12912.610623699999,44.4538576499981,53157.64341648001 2025-11-13,07:22:49.000,317,11120871,6725,0,1763018568,12911.78879387999,44.637135030003265,53157.87399144 2025-11-13,07:22:50.000,317,11120796,6605,0,1763018569,12911.195998599993,44.587791120000475,53158.06264368 2025-11-13,07:22:51.000,317,11120844,6565,0,1763018570,12910.56952176999,44.397464610003226,53158.2093732 2025-11-13,07:22:52.000,317,11120820,6445,0,1763018571,12909.43782169,44.411562870001944,53158.29321864001 2025-11-13,07:22:53.000,317,11120774,6685,0,1763018572,12908.097296,45.045984570002474,53158.439948160005 2025-11-13,07:22:54.000,317,11120765,7125,0,1763018573,12906.91844175,46.06105929000478,53158.55174208001 2025-11-13,07:22:55.000,317,11120751,6845,0,1763018574,12906.244810750002,46.7307266400021,53158.705458720004 2025-11-13,07:22:56.000,317,11120788,6485,0,1763018575,12905.867577389996,46.73777577000146,53158.81026552 2025-11-13,07:22:57.000,317,11120814,6485,0,1763018576,12905.463398789994,46.37827013999777,53158.9779564 2025-11-13,07:22:58.000,317,11120757,6965,0,1763018577,12905.012066019997,45.99761712000327,53159.19455712 2025-11-13,07:22:59.000,317,11120747,6805,0,1763018578,12904.58094218,45.680406270003004,53159.348273760006 2025-11-13,07:23:00.000,317,11120834,5884,0,1763018579,12904.102664169994,45.64516061999893,53159.50897752001 2025-11-13,07:23:01.000,317,11120803,7045,0,1763018580,12903.536814129991,45.856634520001535,53159.6417328 2025-11-13,07:23:02.000,317,11120767,6725,0,1763018581,12902.829501579989,46.00466625000263,53159.85833352 2025-11-13,07:23:03.000,317,11120770,6485,0,1763018582,12902.250178919996,45.92007669000304,53160.07493424 2025-11-13,07:23:04.000,317,11120789,6885,0,1763018583,12901.744955669994,45.673357140003645,53160.17275392 2025-11-13,07:23:05.000,317,11120788,6485,0,1763018584,12900.94333478,45.36319542000274,53160.27756072001 2025-11-13,07:23:06.000,317,11120749,7005,0,1763018585,12899.872261489996,44.85565805999795,53160.29153496 2025-11-13,07:23:07.000,317,11120713,6765,0,1763018586,12898.814660819997,44.594840249999834,53160.354419040006 2025-11-13,07:23:08.000,317,11120781,6845,0,1763018587,12898.013039929989,44.51729981999961,53160.37538040001 2025-11-13,07:23:09.000,317,11120811,6885,0,1763018588,12897.480871439991,44.32697331000236,53160.37538040001 2025-11-13,07:23:10.000,317,11120778,5925,0,1763018589,12896.941966639999,44.03090985000017,53160.46621296 2025-11-13,07:23:11.000,317,11120736,5565,0,1763018590,12896.510842800002,44.24238375000277,53160.550058400004 2025-11-13,07:23:12.000,317,11120735,6925,0,1763018591,12895.84394811,44.8768054500033,53160.619929600005 2025-11-13,07:23:13.000,317,11120697,6765,0,1763018592,12895.237680209997,45.278605860003154,53160.66185232001 2025-11-13,07:23:14.000,317,11120754,6485,0,1763018593,12894.853710539996,45.567620189998706,53160.76665912 2025-11-13,07:23:15.000,317,11120811,5805,0,1763018594,12894.47647717999,45.77204496000195,53160.84351744 2025-11-13,07:23:16.000,317,11120779,6765,0,1763018595,12894.186815849993,46.09630494000157,53160.96229848 2025-11-13,07:23:17.000,317,11120789,7045,0,1763018596,12893.890418210001,46.23728754000331,53161.123002240005 2025-11-13,07:23:18.000,317,11120808,6765,0,1763018597,12893.762428319991,46.37122100999841,53161.29768024 2025-11-13,07:23:19.000,317,11120804,6525,0,1763018598,12893.56033901999,46.53335099999822,53161.339602960004 2025-11-13,07:23:21.000,317,11120832,6445,0,1763018600,12892.536419899996,46.3853192700044,53161.458384000005 2025-11-13,07:23:22.000,317,11120819,6845,0,1763018601,12891.674172220002,45.913027560003684,53161.58415216 2025-11-13,07:23:23.000,317,11120784,6405,0,1763018602,12890.751297749994,45.440735850002966,53161.723894560004 2025-11-13,07:23:24.000,317,11120808,6525,0,1763018603,12889.90252268999,45.13762326000142,53161.85664984001 2025-11-13,07:23:25.000,317,11120799,6725,0,1763018604,12889.161528589997,44.933198489998176,53161.96844376 2025-11-13,07:23:26.000,317,11120809,6685,0,1763018605,12888.676514269995,44.55254547000368,53162.199018720006 2025-11-13,07:23:27.000,317,11120767,7005,0,1763018606,12888.54852438,43.93222203000187,53162.415619440006 2025-11-13,07:23:28.000,317,11120845,6965,0,1763018607,12888.50810652,43.02993339000386,53162.63920728 2025-11-13,07:23:29.000,317,11120810,6405,0,1763018608,12888.238654119988,42.43075734000013,53162.83484664 2025-11-13,07:23:30.000,317,11120761,7085,0,1763018609,12887.922047549997,42.099448230001144,53163.11433144 2025-11-13,07:23:31.000,317,11120817,7245,0,1763018610,12887.54481418999,42.16993953000201,53163.39381624001 2025-11-13,07:23:32.000,317,11120771,7125,0,1763018611,12887.295570719994,42.57878907000122,53163.638365440005 2025-11-13,07:23:33.000,317,11120860,6445,0,1763018612,12886.850974259993,43.255505549997906,53163.806056320005 2025-11-13,07:23:34.000,317,11120787,7005,0,1763018613,12886.34575100999,44.002713330002734,53164.092528240006 2025-11-13,07:23:35.000,317,11120776,6485,0,1763018614,12885.793373589993,44.637135030003265,53164.21130928001 2025-11-13,07:23:36.000,317,11120823,6805,0,1763018615,12885.27467772,45.15172152000014,53164.46983272001 2025-11-13,07:23:37.000,317,11120804,6525,0,1763018616,12884.84355387999,45.3702445500021,53164.71438192001 2025-11-13,07:23:38.000,317,11120796,6485,0,1763018617,12884.526947309998,45.70860279000044,53164.95893112 2025-11-13,07:23:39.000,317,11120808,6445,0,1763018618,12884.264231219997,46.11745232999965,53165.1615576 2025-11-13,07:23:40.000,317,11120772,6485,0,1763018619,12884.183395499997,46.33597536000161,53165.46200376 2025-11-13,07:23:41.000,317,11120814,6685,0,1763018620,12884.257494910002,46.37122100999841,53165.77642416 2025-11-13,07:23:42.000,317,11120837,7205,0,1763018621,12884.338330630002,46.24433667000267,53166.153728640005 2025-11-13,07:23:43.000,317,11120802,6565,0,1763018622,12884.385484799997,46.075157550003496,53166.46116192001 2025-11-13,07:23:44.000,317,11120752,6405,0,1763018623,12884.506738379998,46.00466625000263,53166.85942776 2025-11-13,07:23:45.000,317,11120811,7165,0,1763018624,12884.601046719989,46.09630494000157,53167.257693600004 2025-11-13,07:23:46.000,317,11120612,6284,0,1763018625,12884.91091698,46.01171538000199,53167.614036720006 2025-11-13,07:23:47.000,317,11120623,7005,0,1763018626,12885.27467772,45.56057105999935,53168.01230256 2025-11-13,07:23:48.000,317,11120834,6485,0,1763018627,12885.483503329997,45.165819779998856,53168.49441384001 2025-11-13,07:23:49.000,317,11120735,6725,0,1763018628,12885.523921189997,45.33499889999803,53168.82280848 2025-11-13,07:23:50.000,317,11120763,6765,0,1763018629,12885.429612849992,45.60991497000214,53169.27697128 2025-11-13,07:23:52.000,317,11120799,6885,0,1763018631,12885.422876539997,45.89892929999769,53169.83594088001 2025-11-13,07:23:53.000,317,11120819,7045,0,1763018632,12885.463294399997,46.23728754000331,53170.10145144001 2025-11-13,07:23:54.000,317,11120798,6245,0,1763018633,12885.429612849992,46.52630186999886,53170.33901352001 2025-11-13,07:23:55.000,317,11120731,7125,0,1763018634,12885.645174769998,46.27958231999946,53170.6464468 2025-11-13,07:23:56.000,317,11120820,6284,0,1763018635,12885.907890859999,45.95532233999984,53170.88400888 2025-11-13,07:23:57.000,317,11120707,6965,0,1763018636,12886.08303491999,45.89188016999833,53171.07964824 2025-11-13,07:23:58.000,317,11120767,6965,0,1763018637,12886.23123374,45.856634520001535,53171.36612016 2025-11-13,07:23:59.000,317,11120745,6925,0,1763018638,12886.30533314999,45.447784980002325,53171.58970800001 2025-11-13,07:24:00.000,317,11120741,6845,0,1763018639,12886.37269625,44.771068499998364,53171.72945040001 2025-11-13,07:24:01.000,317,11120724,6525,0,1763018640,12886.493949830001,44.15779419000319,53172.001948080004 2025-11-13,07:24:03.000,317,11120839,7005,0,1763018642,12886.756665920002,43.354193370003486,53172.41418816 2025-11-13,07:24:04.000,317,11120776,6525,0,1763018643,12886.850974259993,42.97354035000171,53172.61681464001 2025-11-13,07:24:05.000,317,11120760,6365,0,1763018644,12886.918337360003,42.543543420004426,53172.85437672001 2025-11-13,07:24:06.000,317,11120805,6965,0,1763018645,12886.904864739998,42.33206952000182,53173.029054720006 2025-11-13,07:24:07.000,317,11120763,7005,0,1763018646,12886.898128430003,42.148792140003934,53173.23866832001 2025-11-13,07:24:08.000,317,11120752,6405,0,1763018647,12887.032854629993,42.29682386999775,53173.42033344 2025-11-13,07:24:09.000,317,11120747,6965,0,1763018648,12887.32251595999,42.63518211000337,53173.55308872001 2025-11-13,07:24:10.000,317,11120752,6245,0,1763018649,12887.659331459996,43.02993339000386,53173.64392128001 2025-11-13,07:24:11.000,317,11120739,6925,0,1763018650,12887.948992789992,43.43878293000307,53173.83257352 2025-11-13,07:24:12.000,317,11120704,6405,0,1763018651,12888.130873159993,43.98156594000466,53173.86052200001 2025-11-13,07:24:14.000,317,11120715,7045,0,1763018653,12888.312753529994,44.44680851999874,53173.92340608 2025-11-13,07:24:15.000,317,11120793,6725,0,1763018654,12888.238654119988,44.637135030003265,53173.986290160006 2025-11-13,07:24:16.000,317,11120789,7005,0,1763018655,12888.083718989998,44.989591530000325,53174.11205832 2025-11-13,07:24:17.000,317,11120765,6885,0,1763018656,12888.110664229993,45.47598149999976,53174.09109696 2025-11-13,07:24:18.000,317,11120765,6885,0,1763018657,12888.272335669993,45.814339739998104,53174.202890880006 2025-11-13,07:24:19.000,317,11120684,6365,0,1763018658,12888.474424969994,45.976469729997916,53174.23782648 2025-11-13,07:24:20.000,317,11120716,6324,0,1763018659,12888.78429522999,46.18089450000116,53174.31468480001 2025-11-13,07:24:21.000,317,11120711,6925,0,1763018660,12889.006593459992,46.52630186999886,53174.44045296001 2025-11-13,07:24:22.000,317,11120757,7245,0,1763018661,12889.134583350002,47.118428790003236,53174.538272640006 2025-11-13,07:24:23.000,317,11120742,6365,0,1763018662,12889.215419070002,47.77399788000184,53174.62211808 2025-11-13,07:24:24.000,317,11120797,7205,0,1763018663,12889.323200029998,48.337928280001506,53174.79679608001 2025-11-13,07:24:25.000,317,11120747,6685,0,1763018664,12889.538761949989,48.68333564999921,53174.88762864 2025-11-13,07:24:26.000,317,11120718,5965,0,1763018665,12889.94294054999,48.9441534600046,53175.03435816001 2025-11-13,07:24:27.000,317,11120653,6885,0,1763018666,12890.353855460002,48.88776042000245,53175.09724224 2025-11-13,07:24:28.000,317,11120604,6485,0,1763018667,12890.771506679994,48.43661609999981,53175.33480432 2025-11-13,07:24:29.000,317,11120577,6725,0,1763018668,12891.377774579996,47.83744005000335,53175.544417920006 2025-11-13,07:24:30.000,317,11120594,6324,0,1763018669,12891.997515099989,47.14662531000067,53175.72608304 2025-11-13,07:24:31.000,317,11120734,6485,0,1763018670,12892.725036579992,46.547449260004214,53175.84486408 2025-11-13,07:24:32.000,317,11120727,7005,0,1763018671,12893.40540389,45.905978430004325,53176.145310240005 2025-11-13,07:24:33.000,317,11120778,6405,0,1763018672,12893.998199169997,45.13762326000142,53176.30601400001 2025-11-13,07:24:34.000,317,11120783,7165,0,1763018673,12894.382168839998,44.411562870001944,53176.529601840004 2025-11-13,07:24:35.000,317,11120797,7005,0,1763018674,12894.671830169995,43.889927249998436,53176.76017680001 2025-11-13,07:24:36.000,317,11120774,6284,0,1763018675,12895.022118289991,43.318947719999414,53176.99075176 2025-11-13,07:24:37.000,317,11120744,6565,0,1763018676,12895.379142719998,42.98058948000107,53177.319146400005 2025-11-13,07:24:38.000,317,11120768,6485,0,1763018677,12895.77658500999,42.69862428000488,53177.57766984001 2025-11-13,07:24:39.000,317,11120782,6485,0,1763018678,12896.12687313,42.24747996000224,53177.878116 2025-11-13,07:24:40.000,317,11120802,6405,0,1763018679,12896.281808259992,41.57781261000491,53178.1226652 2025-11-13,07:24:41.000,317,11120810,6525,0,1763018680,12896.483897559992,40.88699787000223,53178.42311136 2025-11-13,07:24:42.000,317,11120809,6885,0,1763018681,12896.766822579993,40.10454444000061,53178.709583280004 2025-11-13,07:24:43.000,317,11120809,6965,0,1763018682,12897.31919999999,39.44192622000264,53178.97509384 2025-11-13,07:24:44.000,317,11120752,6885,0,1763018683,12898.039985169999,38.906192340000416,53179.36637256 2025-11-13,07:24:45.000,317,11120642,6485,0,1763018684,12898.720352479992,38.567834100002074,53179.58996040001 2025-11-13,07:24:46.000,317,11120750,6445,0,1763018685,12899.629754329995,38.17308282000158,53179.9393164 2025-11-13,07:24:47.000,317,11120789,7205,0,1763018686,12900.512210939989,37.637348939999356,53180.26072392001 2025-11-13,07:24:48.000,317,11120836,6485,0,1763018687,12901.300359209992,37.41882591000467,53180.64501552001 2025-11-13,07:24:49.000,317,11120789,6925,0,1763018688,12902.229969989996,37.39062938999996,53180.99437152 2025-11-13,07:24:50.000,317,11120793,7045,0,1763018689,12903.024854569994,37.009976369998185,53181.37866312 2025-11-13,07:24:51.000,317,11120797,6885,0,1763018690,12903.503132580001,36.14998251000361,53181.78391608 2025-11-13,07:24:52.000,317,11120743,6925,0,1763018691,12903.806266530002,35.141956920000666,53182.14724632 2025-11-13,07:24:53.000,317,11120791,6805,0,1763018692,12904.008355829988,34.049341769998136,53182.65730608001 2025-11-13,07:24:54.000,317,11120744,6565,0,1763018693,12904.426007049995,32.74525272000028,53183.1533916 2025-11-13,07:24:55.000,317,11120796,6525,0,1763018694,12904.937966609992,31.850013210001634,53183.55864456 2025-11-13,07:24:56.000,317,11120821,7005,0,1763018695,12905.75306011999,31.145100210000237,53184.0617172 2025-11-13,07:24:57.000,317,11120753,6805,0,1763018696,12906.595098869999,30.560022420002497,53184.55780272 2025-11-13,07:24:58.000,317,11120768,6284,0,1763018697,12907.208103079996,29.601340740002342,53185.102798080006 2025-11-13,07:24:59.000,317,11120831,6765,0,1763018698,12907.800898359994,28.205612999998266,53185.67574192001 2025-11-13,07:25:00.000,317,11120829,7125,0,1763018699,12908.326330539996,26.809885260001465,53186.255672880005 2025-11-13,07:25:01.000,317,11120785,6925,0,1763018700,12909.06732463999,25.91464575000282,53186.83560384 2025-11-13,07:25:02.000,317,11120774,6605,0,1763018701,12909.700537780001,25.350715350003156,53187.40156056001 2025-11-13,07:25:03.000,317,11120775,7085,0,1763018702,12910.259651509994,24.963013200002024,53187.95354304001 2025-11-13,07:25:04.000,317,11120743,6284,0,1763018703,12910.704247969996,24.666949739999836,53188.47757704001 2025-11-13,07:25:05.000,317,11120776,6485,0,1763018704,12911.027590849997,24.117117599998892,53189.04353376 2025-11-13,07:25:06.000,317,11120791,6685,0,1763018705,12911.344197419989,23.243025479998323,53189.53263216001 2025-11-13,07:25:07.000,317,11120740,6605,0,1763018706,12911.71469447,22.55221074000292,53190.09160176 2025-11-13,07:25:08.000,317,11120778,6445,0,1763018707,12912.213181409992,22.03762424999877,53190.63659712001 2025-11-13,07:25:09.000,317,11120770,6445,0,1763018708,12912.839658239995,21.33271125000465,53191.118708400005 2025-11-13,07:25:10.000,317,11120801,7005,0,1763018709,12913.466135069997,20.670093029999407,53191.62876816 2025-11-13,07:25:11.000,317,11120788,6445,0,1763018710,12914.10608451999,20.17665393000061,53192.08293096 2025-11-13,07:25:12.000,317,11120789,6925,0,1763018711,12914.712352419992,19.944032639999932,53192.6558748 2025-11-13,07:25:13.000,317,11120756,6324,0,1763018712,12915.379247109995,19.753706130002683,53193.200870160006 2025-11-13,07:25:14.000,317,11120647,7125,0,1763018713,12915.951833459992,19.42944615000306,53193.69695568001 2025-11-13,07:25:15.000,317,11120609,7205,0,1763018714,12916.315594199994,19.175677470004302,53194.137144240005 2025-11-13,07:25:16.000,317,11120774,6565,0,1763018715,12916.67261863,19.02059661000385,53194.54938432 2025-11-13,07:25:17.000,317,11120751,7045,0,1763018716,12917.016170440002,19.006498349997855,53195.00354712 2025-11-13,07:25:18.000,317,11120743,7005,0,1763018717,12917.204787119997,18.999449219998496,53195.43674856 2025-11-13,07:25:19.000,317,11120728,6365,0,1763018718,12917.272150219993,18.759778799998458,53195.7302076 2025-11-13,07:25:20.000,317,11120778,6525,0,1763018719,12917.184578189997,18.315683610002452,53196.06558936 2025-11-13,07:25:21.000,317,11120772,6445,0,1763018720,12917.191314499993,2327.800998120001,53196.45686808001 2025-11-13,07:25:22.000,317,11120758,6725,0,1763018721,12917.272150219993,24502.00251957,53196.89006952001 2025-11-13,07:25:23.000,317,11120729,6925,0,1763018722,12917.474239519994,28197.417283379997,53197.204489920005 2025-11-13,07:25:24.000,317,11120783,6365,0,1763018723,12917.676328819995,30507.501773940006,53197.61673 2025-11-13,07:25:25.000,317,11120747,6525,0,1763018724,12917.81105502,18958.404557579997,53197.875253440005 2025-11-13,07:25:26.000,317,11120824,6405,0,1763018725,12917.838000259995,25887.83328105,53198.20364808001 2025-11-13,07:25:27.000,317,11120713,6845,0,1763018726,12917.777373469995,21730.17181749,53198.55999120001 2025-11-13,07:25:28.000,317,11120756,6445,0,1763018727,12917.757164539995,9719.173308750003,53198.930308560004 2025-11-13,07:25:29.000,317,11120758,6205,0,1763018728,12917.757164539995,1865.8080670499985,53199.25870320001 2025-11-13,07:25:30.000,317,11120817,6925,0,1763018729,12917.736955609995,4637.589425220001,53199.48229104 2025-11-13,07:25:31.000,317,11120774,5565,0,1763018730,12917.757164539995,1865.7657722700023,53199.82465992 2025-11-13,07:25:32.000,317,11120718,6645,0,1763018731,12917.95251753,6485.420166900003,53200.16702880001 2025-11-13,07:25:33.000,317,11120747,6765,0,1763018732,12918.168079449992,10643.039335680005,53200.48144920001 2025-11-13,07:25:34.000,317,11120796,5725,0,1763018733,12918.296069340002,26811.748651889997,53200.76792112001 2025-11-13,07:25:35.000,317,11120769,6925,0,1763018734,12918.356696130002,30507.205710480004,53201.11727712 2025-11-13,07:25:36.000,317,11120772,6565,0,1763018735,12918.430795539993,29582.973128790007,53201.396761920005 2025-11-13,07:25:37.000,317,11120794,6284,0,1763018736,12918.430795539993,30044.416227719994,53201.6692596 2025-11-13,07:25:38.000,317,11120761,7085,0,1763018737,12918.343223509997,26810.063909820004,53201.97669288 2025-11-13,07:25:39.000,317,11120757,6925,0,1763018738,12918.221969929997,28657.25318067,53202.235216320005 2025-11-13,07:25:40.000,317,11120740,5405,0,1763018739,12917.898627049995,26808.85145946,53202.451817040004 2025-11-13,07:25:41.000,317,11120819,6965,0,1763018740,12917.521393689989,29118.08300529,53202.6474564 2025-11-13,07:25:42.000,317,11120770,6405,0,1763018741,12917.076797230002,31889.518956090003,53202.80117304001 2025-11-13,07:25:43.000,317,11120807,6805,0,1763018742,12916.74671803999,32351.201725439998,53203.031748 2025-11-13,07:25:44.000,317,11120810,6685,0,1763018743,12916.40990254,29579.018566860002,53203.22738736 2025-11-13,07:25:45.000,317,11120772,6365,0,1763018744,12916.228022169998,25421.10333462,53203.311232800006 2025-11-13,07:25:46.000,317,11120753,6885,0,1763018745,12916.059614420003,25882.37725443,53203.56276912 2025-11-13,07:25:47.000,317,11120788,6525,0,1763018746,12915.972042389993,31886.98126929,53203.78635696001 2025-11-13,07:25:48.000,317,11120765,6925,0,1763018747,12915.864261429997,28191.12241029,53204.00295768001 2025-11-13,07:25:49.000,317,11120769,6805,0,1763018748,12915.769953089992,27267.051958590004,53204.16366144 2025-11-13,07:25:50.000,317,11120730,6284,0,1763018749,12915.601545339996,32348.318631269998,53204.37327504 2025-11-13,07:25:51.000,317,11120706,6324,0,1763018750,12915.439873899995,27267.023762070006,53204.59686288 2025-11-13,07:25:52.000,317,11120728,6565,0,1763018751,12915.22431197999,29576.452683540003,53204.79250224001 2025-11-13,07:25:53.000,317,11120738,6485,0,1763018752,12915.089585779999,28190.417497290007,53204.93923176001 2025-11-13,07:25:54.000,317,11120828,7045,0,1763018753,12914.961595889989,27727.818341039994,53205.183780960004 2025-11-13,07:25:55.000,317,11120746,6645,0,1763018754,12914.874023859993,31422.753764010005,53205.40038168 2025-11-13,07:25:56.000,317,11120789,6805,0,1763018755,12914.799924450002,31884.203912070006,53205.60999528001 2025-11-13,07:25:57.000,317,11120823,7085,0,1763018756,12914.759506590002,30959.978379509994,53205.84057024 2025-11-13,07:25:58.000,317,11120762,5645,0,1763018757,12914.692143489992,33731.202856410004,53206.09909368 2025-11-13,07:25:59.000,317,11120781,6885,0,1763018758,12914.631516699992,26340.366279659997,53206.2458232 2025-11-13,07:26:00.000,317,11120769,6765,0,1763018759,12914.577626220002,30035.654159130005,53206.40652696 2025-11-13,07:26:01.000,317,11120842,6605,0,1763018760,12914.32838274999,30035.625962610007,53206.68601176001 2025-11-13,07:26:02.000,317,11120805,6725,0,1763018761,12913.96462200999,34193.03365749,53206.72793448 2025-11-13,07:26:03.000,317,11120784,6565,0,1763018762,12913.452662449992,30497.943153660002,53206.9445352 2025-11-13,07:26:04.000,317,11120757,7125,0,1763018763,12912.77229514,30498.098234520003,53207.049342000006 2025-11-13,07:26:05.000,317,11120802,6565,0,1763018764,12912.139082000002,28188.457839149996,53207.18209728 2025-11-13,07:26:06.000,317,11120785,6965,0,1763018765,12911.48565992999,29112.168785219998,53207.24498136 2025-11-13,07:26:07.000,317,11120762,6485,0,1763018766,12910.73792952,30497.999546699997,53207.363762400004 2025-11-13,07:26:08.000,317,11120783,6845,0,1763018767,12910.064298519988,30497.95020279,53207.39171088 2025-11-13,07:26:09.000,317,11120763,6805,0,1763018768,12909.55907527,28188.189972210006,53207.42664648001 2025-11-13,07:26:10.000,317,11120769,7125,0,1763018769,12909.14816035999,28187.865712230006,53207.503504800006 2025-11-13,07:26:11.000,317,11120795,7045,0,1763018770,12908.717036519993,28649.188975950005,53207.64324720001 2025-11-13,07:26:12.000,317,11120775,6765,0,1763018771,12908.245494819996,31882.258352189994,53207.62228584001 2025-11-13,07:26:13.000,317,11120769,6925,0,1763018772,12907.733535259998,32806.16667390001,53207.699144160004 2025-11-13,07:26:14.000,317,11120741,7365,0,1763018773,12907.383247140002,29572.744841160005,53207.769015360005 2025-11-13,07:26:15.000,317,11120834,6685,0,1763018774,12907.140739980001,32806.07503521,53207.80395096 2025-11-13,07:26:16.000,317,11120777,6925,0,1763018775,12906.77697924,30034.878754830002,53207.90177064 2025-11-13,07:26:17.000,317,11120671,6885,0,1763018776,12906.265019680002,26801.865771630008,53207.9926032 2025-11-13,07:26:18.000,317,11120803,6925,0,1763018777,12905.645279159995,29573.358115469993,53208.11837136 2025-11-13,07:26:19.000,317,11120780,6405,0,1763018778,12905.079429119993,29572.878774630008,53208.23016528 2025-11-13,07:26:20.000,317,11120734,6365,0,1763018779,12904.506842769995,28648.505210339994,53208.24413952001 2025-11-13,07:26:21.000,317,11120752,6365,0,1763018780,12904.089191549989,33267.08813721,53208.41881752 2025-11-13,07:26:22.000,317,11120790,6485,0,1763018781,12903.819739149993,33266.76387723,53208.50965008001 2025-11-13,07:26:23.000,317,11120785,7085,0,1763018782,12903.536814129991,30033.391388400007,53208.66336672 2025-11-13,07:26:25.000,317,11120800,6565,0,1763018784,12903.03832719,30957.715608779996,53208.9009288 2025-11-13,07:26:26.000,317,11120755,6725,0,1763018785,12902.896864679999,32805.701431320005,53208.9708 2025-11-13,07:26:27.000,317,11120773,6845,0,1763018786,12902.721720619993,27263.231330130002,53209.09656816 2025-11-13,07:26:28.000,317,11120768,6284,0,1763018787,12902.364696190001,30497.210044139996,53209.19438784 2025-11-13,07:26:29.000,317,11120748,6645,0,1763018788,12901.947044969995,32345.167670159994,53209.29220752 2025-11-13,07:26:30.000,317,11120806,6284,0,1763018789,12901.502448509993,31421.21000454,53209.31316888 2025-11-13,07:26:31.000,317,11120777,7045,0,1763018790,12901.280150279992,30497.00561937,53209.3550916 2025-11-13,07:26:32.000,317,11120763,6725,0,1763018791,12901.192578249997,29110.928138339994,53209.51579536001 2025-11-13,07:26:33.000,317,11120753,6805,0,1763018792,12901.212787179997,35115.97624839,53209.59265368 2025-11-13,07:26:34.000,317,11120792,6405,0,1763018793,12901.286886590002,34654.49085468,53209.69047336 2025-11-13,07:26:35.000,317,11120808,6485,0,1763018794,12901.280150279992,29574.013684560006,53209.7393832 2025-11-13,07:26:36.000,317,11120583,7005,0,1763018795,12901.253205039997,33731.4354777,53209.81624152 2025-11-13,07:26:37.000,317,11120575,7045,0,1763018796,12901.105006220001,27264.133618770007,53210.00489376 2025-11-13,07:26:38.000,317,11120743,6685,0,1763018797,12900.909653229995,28187.640140069998,53210.06079072001 2025-11-13,07:26:39.000,317,11120758,6245,0,1763018798,12900.411166289989,26802.450849419998,53210.15861040001 2025-11-13,07:26:40.000,317,11120779,6765,0,1763018799,12900.033932929997,33731.604656819996,53210.214507360004 2025-11-13,07:26:41.000,317,11120747,6805,0,1763018800,12900.040669239992,28188.09128439,53210.27739144001 2025-11-13,07:26:42.000,317,11120774,6365,0,1763018801,12900.108032340002,34192.77988880999,53210.32630128001 2025-11-13,07:26:43.000,317,11120705,6965,0,1763018802,12900.182131749993,26801.94331206,53210.452069440005 2025-11-13,07:26:44.000,317,11120766,6525,0,1763018803,12900.236022229998,30035.06203221,53210.54290200001 2025-11-13,07:26:45.000,317,11120797,6965,0,1763018804,12900.229285920002,26801.217251669994,53210.67565728 2025-11-13,07:26:46.000,317,11120757,6925,0,1763018805,12900.182131749993,30496.321853760004,53210.78046408001 2025-11-13,07:26:47.000,317,11120722,6365,0,1763018806,12899.953097209996,31419.863620710006,53210.892258 2025-11-13,07:26:48.000,317,11120821,6685,0,1763018807,12899.852052559996,31419.729687240004,53211.004051920005 2025-11-13,07:26:49.000,317,11120782,6405,0,1763018808,12899.68364481,26800.928237340006,53211.1018716 2025-11-13,07:26:50.000,317,11120782,6365,0,1763018809,12899.488291819995,28648.60389816,53211.16475568001 2025-11-13,07:26:51.000,317,11120785,6925,0,1763018810,12899.33335668999,31419.6028029,53211.28353672001 2025-11-13,07:26:52.000,317,11120740,6365,0,1763018811,12899.178421559998,28647.80029734,53211.39533064 2025-11-13,07:26:53.000,317,11120762,6565,0,1763018812,12898.989804880002,33267.158628510006,53211.44424048 2025-11-13,07:26:54.000,317,11120750,6405,0,1763018813,12898.834869749997,32343.82833546,53211.45122760001 2025-11-13,07:26:55.000,317,11120738,6525,0,1763018814,12898.942650709992,30496.448738100007,53211.54206016 2025-11-13,07:26:56.000,317,11120697,6765,0,1763018815,12899.104322149993,25877.492207339994,53211.53507304 2025-11-13,07:26:57.000,317,11120820,6525,0,1763018816,12899.232312039989,30034.857607440004,53211.60494424 2025-11-13,07:26:58.000,317,11120694,6525,0,1763018817,12899.40071979,34653.82118733,53211.69577680001 2025-11-13,07:26:59.000,317,11120756,6565,0,1763018818,12899.346829309994,30958.350030479996,53211.856480559996 2025-11-13,07:27:00.000,317,11120822,6445,0,1763018819,12899.178421559998,31882.279499580007,53211.912377520006 2025-11-13,07:27:01.000,317,11120753,7005,0,1763018820,12898.760770339992,30959.329859549995,53212.05211992001 2025-11-13,07:27:02.000,317,11120745,7045,0,1763018821,12898.410482219995,26341.191027869994,53212.07308128001 2025-11-13,07:27:03.000,317,11120772,6485,0,1763018822,12898.34311912,33270.161557889995,53212.115004 2025-11-13,07:27:04.000,317,11120760,6565,0,1763018823,12898.42395484,33731.773835939995,53212.19884944001 2025-11-13,07:27:05.000,317,11120749,7005,0,1763018824,12898.572153659996,29112.189932609996,53212.1848752 2025-11-13,07:27:06.000,317,11120777,7085,0,1763018825,12898.54520842,29112.175834349997,53212.2547464 2025-11-13,07:27:07.000,317,11120734,6445,0,1763018826,12898.639516759991,27264.239355719998,53212.345578960005 2025-11-13,07:27:08.000,317,11120767,7125,0,1763018827,12898.754034029997,29111.34403701,53212.37352744 2025-11-13,07:27:09.000,317,11120752,6365,0,1763018828,12899.077376909998,30034.335971819994,53212.42243728 2025-11-13,07:27:10.000,317,11120715,6845,0,1763018829,12899.44113765,30034.159743569995,53212.50628272001 2025-11-13,07:27:11.000,317,11120704,6365,0,1763018830,12899.488291819995,29573.062052010006,53212.70192208001 2025-11-13,07:27:12.000,317,11120718,6565,0,1763018831,12899.69711742999,26802.027901620007,53212.7089092 2025-11-13,07:27:13.000,317,11120754,6405,0,1763018832,12900.060878169992,32345.033736690006,53212.82070312001 2025-11-13,07:27:14.000,317,11120749,7045,0,1763018833,12900.444847839994,26339.908086209995,53212.9534584 2025-11-13,07:27:15.000,317,11120741,7165,0,1763018834,12900.84229013,31420.667221530006,53213.00935536001 2025-11-13,07:27:16.000,317,11120757,7085,0,1763018835,12901.212787179997,31882.286548710006,53213.135123520005 2025-11-13,07:27:17.000,317,11120714,6645,0,1763018836,12901.583284229993,25877.513354730007,53213.163072 2025-11-13,07:27:18.000,317,11120762,6365,0,1763018837,12901.91336341999,24953.816506920004,53213.26089168 2025-11-13,07:27:19.000,317,11120689,6885,0,1763018838,12902.277124159991,31882.406383919995,53213.33076288 2025-11-13,07:27:20.000,317,11120706,6284,0,1763018839,12902.741929549993,30495.983495520006,53213.48447952 2025-11-13,07:27:21.000,317,11120763,6925,0,1763018840,12903.21347124999,29109.877817970002,53213.59627344 2025-11-13,07:27:22.000,317,11120753,6925,0,1763018841,12903.543550440001,30957.546429659997,53213.67313176 2025-11-13,07:27:23.000,317,11120732,6445,0,1763018842,12903.610913539997,29110.20207795,53213.854796880005 2025-11-13,07:27:24.000,317,11120731,6965,0,1763018843,12903.799530219992,33268.392226259995,53213.94562944001 2025-11-13,07:27:26.000,317,11120777,6885,0,1763018845,12904.47316121999,27727.522277580007,53214.20415288 2025-11-13,07:27:27.000,317,11120745,7045,0,1763018846,12905.160264839993,30498.62691927,53214.37883088001 2025-11-13,07:27:28.000,317,11120673,6885,0,1763018847,12905.961885730001,29111.9996061,53214.48363768 2025-11-13,07:27:29.000,317,11120697,7045,0,1763018848,12906.702879829994,29110.8717453,53214.574470240004 2025-11-13,07:27:30.000,317,11120736,6485,0,1763018849,12907.410192379997,25876.350248279996,53214.66530280001 2025-11-13,07:27:31.000,317,11120741,7005,0,1763018850,12907.982778729995,27261.053148959996,53214.82600656 2025-11-13,07:27:32.000,317,11120754,6485,0,1763018851,12908.164659099995,34189.18483251,53214.8749164 2025-11-13,07:27:33.000,317,11120735,7045,0,1763018852,12908.25896744,32803.6994784,53214.97273608001 2025-11-13,07:27:34.000,317,11120773,6685,0,1763018853,12908.582310320002,30494.644160819997,53215.0146588 2025-11-13,07:27:35.000,317,11120710,6525,0,1763018854,12908.851762719998,27724.300825169994,53215.05658152 2025-11-13,07:27:36.000,317,11120756,6605,0,1763018855,12909.222259769995,31882.420482179994,53215.17536256 2025-11-13,07:27:37.000,317,11120734,6565,0,1763018856,12909.700537780001,31882.272450450007,53215.28715648001 2025-11-13,07:27:38.000,317,11120756,6565,0,1763018857,12910.33375092,35114.75674890001,53215.37100192 2025-11-13,07:27:39.000,317,11120723,7045,0,1763018858,12910.865919409996,30494.482030829997,53215.47580872001 2025-11-13,07:27:40.000,317,11120730,6405,0,1763018859,12911.451978379999,29569.43175006,53215.56664128 2025-11-13,07:27:41.000,317,11120784,6405,0,1763018860,12912.058246280001,37420.83028449,53215.72734504 2025-11-13,07:27:42.000,317,11120747,7045,0,1763018861,12912.448952259998,25873.290925859998,53215.915997280004 2025-11-13,07:27:43.000,317,11120729,6725,0,1763018862,12912.85313086,26335.269758669994,53215.97189424 2025-11-13,07:27:44.000,317,11120780,6765,0,1763018863,12913.11584695,30954.571696800005,53216.06971392 2025-11-13,07:27:45.000,317,11120728,6445,0,1763018864,12913.230364219991,28183.875904650005,53216.25836616 2025-11-13,07:27:46.000,317,11120828,6885,0,1763018865,12912.72514096999,34190.11531767,53216.28631464 2025-11-13,07:27:47.000,317,11120757,7085,0,1763018866,12912.347907609997,32343.074078549995,53216.34919872 2025-11-13,07:27:48.000,317,11120815,6885,0,1763018867,12912.354643919993,33266.73568071,53216.43304416001 2025-11-13,07:27:49.000,317,11120813,6805,0,1763018868,12912.583678459989,31880.369185350006,53216.47496688 2025-11-13,07:27:50.000,317,11120705,6765,0,1763018869,12912.981120749995,29108.341107629996,53216.57977368001 2025-11-13,07:27:51.000,317,11120768,6445,0,1763018870,12913.351617799992,33264.83946474,53216.607722160006 2025-11-13,07:27:52.000,317,11120812,6284,0,1763018871,12913.573916029993,31879.31886498,53216.656632000006 2025-11-13,07:27:53.000,317,11120823,6885,0,1763018872,12913.782741639989,32804.383244009994,53216.72650320001 2025-11-13,07:27:54.000,317,11120796,6284,0,1763018873,12913.856841049994,27262.688547120008,53216.78240016 2025-11-13,07:27:55.000,317,11120730,6805,0,1763018874,12913.957885699994,25877.485158209995,53216.89419408001 2025-11-13,07:27:56.000,317,11120711,7285,0,1763018875,12914.490054189991,29572.681398989997,53216.922142560004 2025-11-13,07:27:57.000,317,11120738,6445,0,1763018876,12914.941386959988,31420.046898090004,53216.88720696 2025-11-13,07:27:58.000,317,11120771,6885,0,1763018877,12915.197366739994,29572.223205539995,53216.95707816 2025-11-13,07:27:59.000,317,11120621,6845,0,1763018878,12915.32535662999,25415.435834100004,53216.89419408001 2025-11-13,07:28:00.000,317,11120597,6725,0,1763018879,12915.44661020999,35115.743627100004,53216.93611680001 2025-11-13,07:28:01.000,317,11120620,6245,0,1763018880,12915.49376438,33267.34190589,53216.97803952 2025-11-13,07:28:02.000,317,11120591,6885,0,1763018881,12915.52744592999,26799.779229149994,53216.89419408001 2025-11-13,07:28:03.000,317,11120768,6124,0,1763018882,12915.581336409996,29108.92618542,53216.88021984 2025-11-13,07:28:04.000,317,11120787,6725,0,1763018883,12915.641963199996,30956.72873058,53216.83829712 2025-11-13,07:28:05.000,317,11120744,6205,0,1763018884,12915.864261429997,29110.20207795,53216.705541840005 2025-11-13,07:28:06.000,317,11120747,6925,0,1763018885,12916.153922759993,30959.054943480005,53216.64265776 2025-11-13,07:28:07.000,317,11120771,7125,0,1763018886,12916.50421087999,30959.42149824,53216.73349032 2025-11-13,07:28:08.000,317,11120729,6885,0,1763018887,12916.881444239996,31421.06197281,53216.66361912 2025-11-13,07:28:09.000,317,11120714,6324,0,1763018888,12917.299095459988,33268.138457580004,53216.64964488001 2025-11-13,07:28:10.000,317,11120737,6885,0,1763018889,12917.433821659994,30034.335971819994,53216.6216964 2025-11-13,07:28:11.000,317,11120793,6885,0,1763018890,12917.447294279998,28648.568652510003,53216.5518252 2025-11-13,07:28:12.000,317,11120767,6925,0,1763018891,12917.75042823,30033.849581849994,53216.49592824 2025-11-13,07:28:13.000,317,11120794,6565,0,1763018892,12918.093980040001,25875.701728319997,53216.34919872 2025-11-13,07:28:14.000,317,11120799,6845,0,1763018893,12918.383641369997,31417.607899110008,53216.31426312001 2025-11-13,07:28:15.000,317,11120800,6405,0,1763018894,12918.713720559994,27259.812502080007,53216.24439192001 2025-11-13,07:28:16.000,317,11120772,6485,0,1763018895,12919.225680119991,30031.121568539995,53216.05573968001 2025-11-13,07:28:17.000,317,11120751,6925,0,1763018896,12919.575968240002,29569.798304819997,53216.00682984001 2025-11-13,07:28:18.000,317,11120678,6565,0,1763018897,12920.02056469999,34651.072026630005,53215.88106168 2025-11-13,07:28:19.000,317,11120780,6365,0,1763018898,12920.566205809992,30956.08725975,53215.62253824001 2025-11-13,07:28:20.000,317,11120787,6965,0,1763018899,12920.983857029998,34189.17778338,53215.51773144 2025-11-13,07:28:21.000,317,11120709,6805,0,1763018900,12921.44192610999,31417.022821320003,53215.30113072 2025-11-13,07:28:22.000,317,11120757,7045,0,1763018901,12921.697905889996,33263.82439002,53215.11946560001 2025-11-13,07:28:23.000,317,11120717,6765,0,1763018902,12921.893258880002,30030.395508150003,53214.930813360006 2025-11-13,07:28:24.000,317,11120766,6205,0,1763018903,12922.061666629997,26797.192198439996,53214.74914824 2025-11-13,07:28:25.000,317,11120790,6885,0,1763018904,12922.196392829988,28644.219339300005,53214.53254752 2025-11-13,07:28:27.000,317,11120787,7005,0,1763018906,12922.371536889994,31414.63316625,53214.09934608 2025-11-13,07:28:28.000,317,11120761,7045,0,1763018907,12922.50626309,28643.063281979994,53213.82684840001 2025-11-13,07:28:29.000,317,11120771,6805,0,1763018908,12922.49952677999,25871.733068129994,53213.62422192 2025-11-13,07:28:30.000,317,11120708,6365,0,1763018909,12922.553417259995,29104.809493499997,53213.32377576001 2025-11-13,07:28:31.000,317,11120806,6324,0,1763018910,12922.614044049995,25409.55685968,53213.0233296 2025-11-13,07:28:32.000,317,11120790,6845,0,1763018911,12922.62078035999,29566.189150260005,53212.72288344001 2025-11-13,07:28:33.000,317,11120764,6565,0,1763018912,12922.674670839995,27256.309084470005,53212.40147592 2025-11-13,07:28:34.000,317,11120779,6685,0,1763018913,12922.68140714999,27717.427923420008,53212.09404264 2025-11-13,07:28:35.000,317,11120689,6885,0,1763018914,12922.755506559995,27716.638420860007,53211.78660936001 2025-11-13,07:28:36.000,317,11120719,6805,0,1763018915,12922.78918811,26792.17321788,53211.45122760001 2025-11-13,07:28:38.000,317,11120689,6805,0,1763018917,12923.065376819992,30486.410776980003,53210.87828376001 2025-11-13,07:28:39.000,317,11120721,6925,0,1763018918,12923.213575640002,26791.334371410005,53210.5079664 2025-11-13,07:28:40.000,317,11120723,6685,0,1763018919,12923.402192319998,30023.945554200007,53210.24944296 2025-11-13,07:28:41.000,317,11120745,6685,0,1763018920,12923.456082799989,33256.41575439001,53209.95598392 2025-11-13,07:28:42.000,317,11120740,6485,0,1763018921,12923.550391139994,34641.37947288,53209.70444760001 2025-11-13,07:28:43.000,317,11120726,6365,0,1763018922,12923.712062579994,26789.501597609997,53209.43893704001 2025-11-13,07:28:44.000,317,11120742,6645,0,1763018923,12923.90741557,29098.190360430002,53209.159452240005 2025-11-13,07:28:45.000,317,11120746,6565,0,1763018924,12924.122977489991,30483.280963259996,53208.91490304001 2025-11-13,07:28:46.000,317,11120730,6284,0,1763018925,12924.432847750002,32791.84989087,53208.69830232001 2025-11-13,07:28:47.000,317,11120693,6725,0,1763018926,12924.641673359998,28172.773524899996,53208.46074024001 2025-11-13,07:28:49.000,317,11120703,6925,0,1763018928,12924.823553729999,21706.521986339998,53208.07644864001 2025-11-13,07:28:50.000,317,11120789,6845,0,1763018929,12924.810081109994,34637.890153529996,53207.866835040004 2025-11-13,07:28:51.000,317,11120725,6965,0,1763018930,12924.863971589999,32328.61631292,53207.699144160004 2025-11-13,07:28:52.000,317,11120769,6965,0,1763018931,12924.96501624,29557.26495168,53207.4685692 2025-11-13,07:28:53.000,317,11120787,6925,0,1763018932,12924.991961479995,30942.108834960003,53207.23100712 2025-11-13,07:28:54.000,317,11120762,6405,0,1763018933,12924.97848885999,29094.010226340004,53207.0842776 2025-11-13,07:28:55.000,317,11120826,6525,0,1763018934,12925.03911564999,28169.502728580002,53206.89562536 2025-11-13,07:28:56.000,317,11120708,6205,0,1763018935,12925.05932457999,27707.25602883,53206.73492160001 2025-11-13,07:28:57.000,317,11120704,6405,0,1763018936,12925.03911564999,34172.55593484,53206.67203752 2025-11-13,07:28:58.000,317,11120722,6405,0,1763018937,12924.93807099999,28168.833061230005,53206.56723072001 2025-11-13,07:28:59.000,317,11120775,6965,0,1763018938,12924.81681741999,34172.29511703001,53206.34364288 2025-11-13,07:29:00.000,317,11120779,6925,0,1763018939,12924.81681741999,33248.386795319995,53206.30172016001 2025-11-13,07:29:01.000,317,11120736,6445,0,1763018940,12924.931334689994,28168.226836050002,53206.16896488 2025-11-13,07:29:02.000,317,11120767,6845,0,1763018941,12925.08626982,30015.162338220005,53205.994286880006 2025-11-13,07:29:03.000,317,11120741,6725,0,1763018942,12925.355722219996,27243.73343655,53205.91742856001 2025-11-13,07:29:04.000,317,11120728,6365,0,1763018943,12925.645383549992,30475.815934590006,53205.77768616001 2025-11-13,07:29:05.000,317,11120763,7045,0,1763018944,12926.009144289994,30013.428252240003,53205.707814960006 2025-11-13,07:29:06.000,317,11120766,6084,0,1763018945,12926.44026812999,32321.8914429,53205.57505968 2025-11-13,07:29:07.000,317,11120722,6685,0,1763018946,12926.777083629997,32321.313414239994,53205.470252880004 2025-11-13,07:29:08.000,317,11120717,6965,0,1763018947,12927.187998539994,30473.348739089997,53205.28858776 2025-11-13,07:29:09.000,317,11120735,7125,0,1763018948,12927.571968209995,31395.889529580003,53205.21172944 2025-11-13,07:29:10.000,317,11120782,6565,0,1763018949,12927.976146809997,22159.421539710005,53205.10692264001 2025-11-13,07:29:11.000,317,11120756,6365,0,1763018950,12928.319698619998,32317.8734388,53204.98115448001 2025-11-13,07:29:12.000,317,11120759,7005,0,1763018951,12928.690195669995,29084.75471865,53204.86237344001 2025-11-13,07:29:13.000,317,11120697,6765,0,1763018952,12928.74408615,32778.7455582,53204.701669680006 2025-11-13,07:29:14.000,317,11120726,6365,0,1763018953,12928.62283257,30470.13433581,53204.56192728 2025-11-13,07:29:15.000,317,11120752,6365,0,1763018954,12928.649777809995,32779.549159019996,53204.429172 2025-11-13,07:29:16.000,317,11120772,6525,0,1763018955,12928.750822459995,29547.325678380003,53204.24051976001 2025-11-13,07:29:17.000,317,11120739,7045,0,1763018956,12928.90575759,30932.677099020002,53204.19160992001 2025-11-13,07:29:18.000,317,11120712,6324,0,1763018957,12929.181946299992,28623.671125349996,53204.0448804 2025-11-13,07:29:19.000,317,11120739,7125,0,1763018958,12929.471607629988,28623.62178144,53203.91911224 2025-11-13,07:29:20.000,317,11120778,6245,0,1763018959,12929.75453264999,30932.303495130007,53203.75142136 2025-11-13,07:29:21.000,317,11120778,6365,0,1763018960,12930.04419398,28622.797033230003,53203.625653200004 2025-11-13,07:29:22.000,317,11120750,6565,0,1763018961,12930.414691029997,27698.592648060003,53203.56975624001 2025-11-13,07:29:23.000,317,11120777,6845,0,1763018962,12930.717824979998,26774.4376068,53203.47193656001 2025-11-13,07:29:24.000,317,11120713,6885,0,1763018963,12930.89296903999,27697.281509880006,53203.43001384001 2025-11-13,07:29:25.000,317,11120813,6925,0,1763018964,12930.906441659994,25849.619947319996,53203.37411688 2025-11-13,07:29:26.000,317,11120762,6525,0,1763018965,12930.859287489999,25849.063066050003,53203.2762972 2025-11-13,07:29:27.000,317,11120747,7085,0,1763018966,12930.717824979998,30927.968280179994,53203.15751616 2025-11-13,07:29:28.000,317,11120757,6805,0,1763018967,12930.610044020003,30927.58762716,53203.031748 2025-11-13,07:29:29.000,317,11120729,7005,0,1763018968,12930.448372580002,30003.83438631,53202.8920056 2025-11-13,07:29:30.000,317,11120758,6405,0,1763018969,12930.306910070001,28156.638066329993,53202.86405712 2025-11-13,07:29:31.000,317,11120746,6445,0,1763018970,12930.14523863,27232.976464170002,53202.75925032001 2025-11-13,07:29:32.000,317,11120722,6525,0,1763018971,12930.030721359995,28156.384297650002,53202.67540488 2025-11-13,07:29:33.000,317,11120715,6885,0,1763018972,12929.848840989995,29541.58063743,53202.59854656 2025-11-13,07:29:34.000,317,11120767,6965,0,1763018973,12929.613070139989,26770.821403110007,53202.521688240005 2025-11-13,07:29:35.000,317,11120806,6765,0,1763018974,12929.377299289998,26770.616978339996,53202.51470112001 2025-11-13,07:29:36.000,317,11120694,6485,0,1763018975,12929.215627849997,28617.637070070006,53202.305087520006 2025-11-13,07:29:37.000,317,11120775,7005,0,1763018976,12929.094374269996,26309.10338811,53202.305087520006 2025-11-13,07:29:38.000,317,11120734,6485,0,1763018977,12928.86533973,28618.137558300004,53202.20726784001 2025-11-13,07:29:39.000,317,11120741,7285,0,1763018978,12928.62283257,29541.9260448,53202.09547392 2025-11-13,07:29:40.000,317,11120712,6645,0,1763018979,12928.461161129999,26309.871743280004,53201.98368 2025-11-13,07:29:41.000,317,11120761,6645,0,1763018980,12928.292753379988,28157.131505430007,53201.99765424 2025-11-13,07:29:42.000,317,11120750,6324,0,1763018981,12928.077191459997,31851.270376710003,53201.899834560005 2025-11-13,07:29:43.000,317,11120704,6405,0,1763018982,12927.787530130001,31389.552361709997,53201.90682168 2025-11-13,07:29:44.000,317,11120659,6965,0,1763018983,12927.47765986999,30927.629921939995,53201.79502776001 2025-11-13,07:29:45.000,317,11120801,6645,0,1763018984,12927.107162819993,30927.355005870006,53201.69022096 2025-11-13,07:29:46.000,317,11120745,6805,0,1763018985,12926.716456839997,24462.61903026,53201.57143992 2025-11-13,07:29:47.000,317,11120729,6885,0,1763018986,12926.372905029995,27694.666282649996,53201.45964600001 2025-11-13,07:29:48.000,317,11120735,6645,0,1763018987,12926.150606799994,28617.735757889997,53201.243045279996 2025-11-13,07:29:49.000,317,11120762,5884,0,1763018988,12925.887890709993,28617.601824419995,53201.110290000004 2025-11-13,07:29:50.000,317,11120733,7045,0,1763018989,12925.652119860002,30002.953245059995,53200.94958624 2025-11-13,07:29:51.000,317,11120783,6885,0,1763018990,12925.375931149996,27232.645155060003,53200.88670216001 2025-11-13,07:29:52.000,317,11120736,6365,0,1763018991,12924.98522517,33697.33178676,53200.739972639996 2025-11-13,07:29:53.000,317,11120765,6765,0,1763018992,12924.574310259988,27232.85662896,53200.49542344 2025-11-13,07:29:54.000,317,11120757,6725,0,1763018993,12924.149922730001,30003.615863280007,53200.41856512 2025-11-13,07:29:55.000,317,11120751,6685,0,1763018994,12923.752480439995,28618.750832610007,53200.28580984001 2025-11-13,07:29:56.000,317,11120731,6925,0,1763018995,12923.395456009988,26772.083197379994,53200.11811896001 2025-11-13,07:29:57.000,317,11120753,6845,0,1763018996,12923.024958959992,25387.00669281,53199.957415200006 2025-11-13,07:29:58.000,317,11120631,6845,0,1763018997,12922.654461909995,30004.694380169996,53199.85959552001 2025-11-13,07:29:59.000,317,11120564,6565,0,1763018998,12922.39848212999,28157.808221910003,53199.670943280005 2025-11-13,07:30:00.000,317,11120617,7125,0,1763018999,12922.351327959994,32313.827238180005,53199.54517512001 2025-11-13,07:30:01.000,317,11120624,6365,0,1763019000,12922.304173789998,31852.2784023,53199.454342560006 2025-11-13,07:30:02.000,317,11120593,6885,0,1763019001,12922.277228549989,31852.151517959996,53199.335561520005 2025-11-13,07:30:03.000,317,11120793,7005,0,1763019002,12922.182920209998,29543.096200379994,53199.25171608 2025-11-13,07:30:04.000,317,11120762,6485,0,1763019003,12921.994303530002,32313.347897340005,53199.1538964 2025-11-13,07:30:05.000,317,11120749,6685,0,1763019004,12921.724851129991,32774.917880609995,53199.04210248001 2025-11-13,07:30:06.000,317,11120721,6885,0,1763019005,12921.3678267,28619.216075189994,53198.9093472 2025-11-13,07:30:07.000,317,11120749,6965,0,1763019006,12920.970384409993,32775.17164929,53198.80454040001 2025-11-13,07:30:08.000,317,11120724,6405,0,1763019007,12920.512315330001,25848.78814998,53198.65082376 2025-11-13,07:30:09.000,317,11120772,6525,0,1763019008,12920.0879278,29080.863598890006,53198.65082376 2025-11-13,07:30:10.000,317,11120786,6485,0,1763019009,12919.690485509993,32774.819192790004,53198.58095256 2025-11-13,07:30:11.000,317,11120764,6605,0,1763019010,12919.279570599996,26771.984509560003,53198.427235920004 2025-11-13,07:30:12.000,317,11120769,7125,0,1763019011,12918.956227719995,30004.207990199997,53198.50409424 2025-11-13,07:30:13.000,317,11120766,6525,0,1763019012,12918.693511629994,27233.582689350005,53198.35037760001 2025-11-13,07:30:14.000,317,11120751,6885,0,1763019013,12918.518367569988,25847.949303510002,53198.280506400006 2025-11-13,07:30:15.000,317,11120691,6685,0,1763019014,12918.397113990002,36929.71034826001,53198.30146776001 2025-11-13,07:30:16.000,317,11120736,6324,0,1763019015,12918.269124099992,30465.023716559997,53198.259545040004 2025-11-13,07:30:17.000,317,11120756,6445,0,1763019016,12918.161343139996,30003.256357649996,53198.19666096 2025-11-13,07:30:18.000,317,11120798,6485,0,1763019017,12917.97272646,32773.966248059995,53198.2455708 2025-11-13,07:30:19.000,317,11120735,7245,0,1763019018,12917.777373469995,29541.74276742,53198.210635200005 2025-11-13,07:30:20.000,317,11120759,6925,0,1763019019,12917.54160261999,32774.07903414,53198.20364808001 2025-11-13,07:30:21.000,317,11120751,6645,0,1763019020,12917.218259740002,32774.08608327,53198.22460944001 2025-11-13,07:30:22.000,317,11120755,6805,0,1763019021,12916.908389479991,32312.26938045,53198.280506400006 2025-11-13,07:30:23.000,317,11120733,7005,0,1763019022,12916.477265639995,36467.935940220006,53198.210635200005 2025-11-13,07:30:24.000,317,11120764,6405,0,1763019023,12916.046141799998,30003.009638100004,53198.28749352 2025-11-13,07:30:25.000,317,11120766,6405,0,1763019024,12915.55439117,31387.75483356,53198.23858368 2025-11-13,07:30:26.000,317,11120756,6485,0,1763019025,12915.10305839999,30463.846511850003,53198.15473824001 2025-11-13,07:30:27.000,317,11120727,6885,0,1763019026,12914.772979209993,25845.933252329996,53198.21762232 2025-11-13,07:30:28.000,317,11120716,6525,0,1763019027,12914.530472049992,25845.496206270007,53198.16871248 2025-11-13,07:30:30.000,317,11120736,6605,0,1763019029,12914.10608451999,30923.802244349994,53198.091854160004 2025-11-13,07:30:31.000,317,11120602,6365,0,1763019030,12913.816423189994,29076.711661320005,53198.210635200005 2025-11-13,07:30:32.000,317,11120744,6445,0,1763019031,12913.600861270002,27691.40253546,53198.19666096 2025-11-13,07:30:33.000,317,11120741,6925,0,1763019032,12913.297727320001,26306.199146550003,53198.16871248 2025-11-13,07:30:34.000,317,11120741,6605,0,1763019033,12913.001329679995,27229.64222568,53198.161725360005 2025-11-13,07:30:35.000,317,11120743,6565,0,1763019034,12912.779031449994,29538.23934981,53198.12678976 2025-11-13,07:30:36.000,317,11120743,6685,0,1763019035,12912.576942149994,28152.71875005,53198.22460944001 2025-11-13,07:30:37.000,317,11120734,6284,0,1763019036,12912.327698679997,25382.079350939995,53198.28749352 2025-11-13,07:30:38.000,317,11120718,6405,0,1763019037,12912.058246280001,27228.782231820005,53198.26653216 2025-11-13,07:30:39.000,317,11120715,6925,0,1763019038,12911.83594805,25381.832631390003,53198.26653216 2025-11-13,07:30:40.000,317,11120746,6805,0,1763019039,12911.539550409994,33692.96837529,53198.32242912001 2025-11-13,07:30:41.000,317,11120778,6525,0,1763019040,12911.189262289998,29537.386405080004,53198.35037760001 2025-11-13,07:30:42.000,317,11120696,6525,0,1763019041,12910.778347380001,29999.012781390004,53198.3853132 2025-11-13,07:30:43.000,317,11120740,6405,0,1763019042,12910.380905089994,29998.977535740007,53198.47614576 2025-11-13,07:30:44.000,317,11120789,6765,0,1763019043,12909.990199109998,29998.87179879,53198.46915864001 2025-11-13,07:30:45.000,317,11120706,6485,0,1763019044,12909.626438369996,28613.463985110007,53198.53204272 2025-11-13,07:30:46.000,317,11120774,6245,0,1763019045,12909.29635918,30460.258504679994,53198.55300408 2025-11-13,07:30:47.000,317,11120816,6445,0,1763019046,12909.053852019999,29998.512293160005,53198.64383664 2025-11-13,07:30:48.000,317,11120752,6405,0,1763019047,12908.932598439998,29075.125607070004,53198.67877224 2025-11-13,07:30:49.000,317,11120748,6485,0,1763019048,12908.858499029993,31845.616974450008,53198.74165632 2025-11-13,07:30:50.000,317,11120745,7445,0,1763019049,12908.851762719998,32768.96841489,53198.70672072001 2025-11-13,07:30:51.000,317,11120730,6605,0,1763019050,12908.804608549988,30921.955372290002,53198.79056616 2025-11-13,07:30:52.000,317,11120730,6284,0,1763019051,12908.723772830002,34153.9603299,53198.87441160001 2025-11-13,07:30:53.000,317,11120812,6405,0,1763019052,12908.555365079992,27227.985680130005,53199.07703808 2025-11-13,07:30:54.000,317,11120747,6084,0,1763019053,12908.285912679996,28151.323022309996,53199.13293504 2025-11-13,07:30:55.000,317,11120750,6645,0,1763019054,12907.93562456,28151.203187100007,53199.20280624 2025-11-13,07:30:56.000,317,11120732,6324,0,1763019055,12907.693117399998,28612.688580810005,53199.30062592 2025-11-13,07:30:57.000,317,11120744,6565,0,1763019056,12907.470819169997,29997.363284969993,53199.40543272001 2025-11-13,07:30:58.000,317,11120772,6565,0,1763019057,12907.288938799997,28150.110571950005,53199.552162240005 2025-11-13,07:30:59.000,317,11120769,6685,0,1763019058,12907.046431639996,30919.89702633,53199.6779304 2025-11-13,07:31:00.000,317,11120744,6725,0,1763019059,12906.79718817,25379.069372430007,53199.74081448001 2025-11-13,07:31:01.000,317,11120756,6405,0,1763019060,12906.70961613999,29072.721853740004,53199.887544000005 2025-11-13,07:31:02.000,317,11120743,6925,0,1763019061,12906.635516729999,30919.41768549,53200.006325040005 2025-11-13,07:31:03.000,317,11120771,6685,0,1763019062,12906.60857148999,29072.320053329997,53200.18799016 2025-11-13,07:31:04.000,317,11120748,6445,0,1763019063,12906.554681009999,28148.70779508,53200.33471968001 2025-11-13,07:31:05.000,317,11120699,6765,0,1763019064,12906.433427429998,30918.670477709995,53200.42555224 2025-11-13,07:31:06.000,317,11120764,6205,0,1763019065,12906.251547059997,35535.18800949,53200.572281759996 2025-11-13,07:31:07.000,317,11120758,6445,0,1763019066,12906.022512520001,31379.26063191,53200.73298552 2025-11-13,07:31:08.000,317,11120792,6445,0,1763019067,12905.82042322,29531.930378460005,53200.893689280005 2025-11-13,07:31:09.000,317,11120709,7085,0,1763019068,12905.63180653999,30455.06329587,53200.9705476 2025-11-13,07:31:10.000,317,11120784,5765,0,1763019069,12905.456662479999,32301.815520660006,53201.15919984 2025-11-13,07:31:11.000,317,11120787,7045,0,1763019070,12905.321936279994,25376.186278260007,53201.243045279996 2025-11-13,07:31:12.000,317,11120765,6605,0,1763019071,12905.167001149988,33686.70874785,53201.4247104 2025-11-13,07:31:13.000,317,11120778,6485,0,1763019072,12904.998593399992,32763.286816110005,53201.50156872 2025-11-13,07:31:14.000,317,11120824,6324,0,1763019073,12904.762822550001,30916.3654122,53201.66227248 2025-11-13,07:31:15.000,317,11120770,6565,0,1763019074,12904.47316121999,27222.621292199998,53201.802014880006 2025-11-13,07:31:16.000,317,11120752,6485,0,1763019075,12904.304753469994,29069.22548526,53201.899834560005 2025-11-13,07:31:17.000,317,11120782,6525,0,1763019076,12904.021828449993,29992.49938527,53201.97669288 2025-11-13,07:31:18.000,317,11120792,6405,0,1763019077,12903.678276639992,30453.977729849998,53202.17233224 2025-11-13,07:31:19.000,317,11120768,6405,0,1763019078,12903.23368017999,32762.335183560004,53202.249190559996 2025-11-13,07:31:21.000,317,11120760,6645,0,1763019080,12902.425322980002,29991.646440540004,53202.51470112001 2025-11-13,07:31:22.000,317,11120762,6284,0,1763019081,12901.91336341999,25836.085617720004,53202.60553368 2025-11-13,07:31:23.000,317,11120751,6925,0,1763019082,12901.421612789993,29990.962674929993,53202.7173276 2025-11-13,07:31:24.000,317,11120768,6245,0,1763019083,12900.97701632999,32760.692736269993,53202.808160160006 2025-11-13,07:31:25.000,317,11120806,6525,0,1763019084,12900.525683559994,28605.20240475,53202.98283816 2025-11-13,07:31:26.000,317,11120772,6245,0,1763019085,12900.161922819992,28604.716014780002,53203.01078664 2025-11-13,07:31:27.000,317,11120824,6605,0,1763019086,12899.82510732,27681.061461749996,53203.10860632 2025-11-13,07:31:28.000,317,11120754,6565,0,1763019087,12899.5421823,27680.737201769996,53203.25533584 2025-11-13,07:31:29.000,317,11120729,7165,0,1763019088,12899.35356561999,28603.877168310006,53203.2762972 2025-11-13,07:31:30.000,317,11120713,6805,0,1763019089,12899.205366799993,26757.033304829994,53203.409052480005 2025-11-13,07:31:32.000,317,11120769,6885,0,1763019091,12898.861814989992,34605.10464989999,53203.555782 2025-11-13,07:31:33.000,317,11120578,6405,0,1763019092,12898.834869749997,29526.495499230004,53203.70949864 2025-11-13,07:31:34.000,317,11120728,6405,0,1763019093,12898.787715580002,26756.34249009,53203.82129256 2025-11-13,07:31:35.000,317,11120778,6324,0,1763019094,12898.693407239996,29064.699943800006,53203.95404784001 2025-11-13,07:31:36.000,317,11120753,6685,0,1763019095,12898.53847210999,30449.720055330006,53204.19160992001 2025-11-13,07:31:37.000,317,11120761,6965,0,1763019096,12898.228601849994,30911.480365109994,53204.38026216 2025-11-13,07:31:38.000,317,11120729,6725,0,1763019097,12897.952413139988,35528.230518180004,53204.44314624 2025-11-13,07:31:39.000,317,11120773,6845,0,1763019098,12897.642542879992,29526.460253580008,53204.72961816 2025-11-13,07:31:40.000,317,11120797,6845,0,1763019099,12897.21815534999,29064.840926400007,53204.799489360004 2025-11-13,07:31:41.000,317,11120743,6485,0,1763019100,12896.793767819989,31835.113770750002,53204.988141600006 2025-11-13,07:31:42.000,317,11120717,6525,0,1763019101,12896.342435049992,28603.581104850004,53205.11390976 2025-11-13,07:31:43.000,317,11120731,7085,0,1763019102,12895.99888323999,33682.014027269994,53205.31653624001 2025-11-13,07:31:44.000,317,11120748,6365,0,1763019103,12895.69574928999,26756.871174839995,53205.43531728 2025-11-13,07:31:45.000,317,11120763,6925,0,1763019104,12895.439769509998,27218.476403759996,53205.56807256 2025-11-13,07:31:46.000,317,11120780,6405,0,1763019105,12895.298306999997,29526.826808340003,53205.77768616001 2025-11-13,07:31:47.000,317,11120756,6805,0,1763019106,12895.244416519992,29065.003056390007,53205.90345432 2025-11-13,07:31:48.000,317,11120743,6845,0,1763019107,12895.311779620002,33681.42894948,53206.11306792001 2025-11-13,07:31:49.000,317,11120784,6445,0,1763019108,12895.345461169993,30911.198399910005,53206.308707280004 2025-11-13,07:31:50.000,317,11120760,6485,0,1763019109,12895.305043309992,27217.700999459994,53206.4554368 2025-11-13,07:31:51.000,317,11120728,6445,0,1763019110,12895.358933789998,25832.518757939994,53206.72793448 2025-11-13,07:31:52.000,317,11120769,7005,0,1763019111,12895.433033199988,28602.594226650006,53206.99344504001 2025-11-13,07:31:53.000,317,11120774,6485,0,1763019112,12895.520605229998,31372.620351449994,53207.21004576001 2025-11-13,07:31:54.000,317,11120754,6365,0,1763019113,12895.729430839994,24447.449302499997,53207.51747904 2025-11-13,07:31:55.000,317,11120747,7205,0,1763019114,12895.951729069995,30910.535781690007,53207.76202824001 2025-11-13,07:31:56.000,317,11120777,6845,0,1763019115,12896.227917780001,29525.304196259996,53208.04850016001 2025-11-13,07:31:57.000,317,11120755,7045,0,1763019116,12896.497370179997,28140.143102129994,53208.369907680004 2025-11-13,07:31:58.000,317,11120741,6845,0,1763019117,12896.685986859993,29063.46634605,53208.726250800006 2025-11-13,07:31:59.000,317,11120740,6324,0,1763019118,12896.968911879994,26293.545958200004,53209.11752952 2025-11-13,07:32:00.000,317,11120758,6565,0,1763019119,12897.21815534999,26755.285120589993,53209.494834000005 2025-11-13,07:32:01.000,317,11120719,6685,0,1763019120,12897.528025610001,26755.51774188,53209.8092544 2025-11-13,07:32:02.000,317,11120746,5965,0,1763019121,12897.925467899993,26755.70101926,53210.235468720006 2025-11-13,07:32:03.000,317,11120769,7005,0,1763019122,12898.25554708999,22139.127094440002,53210.549889120004 2025-11-13,07:32:04.000,317,11120723,6845,0,1763019123,12898.592362589996,28140.89735904,53210.89924512001 2025-11-13,07:32:05.000,317,11120816,6324,0,1763019124,12898.841606059992,25370.948774670003,53211.32545944 2025-11-13,07:32:06.000,317,11120768,6605,0,1763019125,12898.989804880002,25370.84303772,53211.76564800001 2025-11-13,07:32:07.000,317,11120747,6885,0,1763019126,12899.063904289993,28602.50963709,53212.23378504 2025-11-13,07:32:08.000,317,11120567,5805,0,1763019127,12899.131267389988,29064.192406439994,53212.729870560004 2025-11-13,07:32:09.000,317,11120762,6365,0,1763019128,12899.171685249989,32757.605217329998,53213.10717504001 2025-11-13,07:32:10.000,317,11120697,6965,0,1763019129,12899.205366799993,29987.656632960003,53213.589286320006 2025-11-13,07:32:11.000,317,11120788,6405,0,1763019130,12899.191894179989,25371.019265969997,53214.02947488 2025-11-13,07:32:12.000,317,11120705,6324,0,1763019131,12899.198630489998,26294.441197709995,53214.51158616 2025-11-13,07:32:13.000,317,11120734,6365,0,1763019132,12899.097585839998,27679.510653150006,53214.99369744 2025-11-13,07:32:14.000,317,11120712,6485,0,1763019133,12899.104322149993,30911.163154259993,53215.38497616001 2025-11-13,07:32:15.000,317,11120707,6965,0,1763019134,12899.050431670003,28602.756356640006,53215.9229844 2025-11-13,07:32:16.000,317,11120753,6605,0,1763019135,12899.104322149993,29987.783517300006,53216.419069920004 2025-11-13,07:32:17.000,317,11120819,6925,0,1763019136,12899.272729899989,31372.775432309994,53216.86624560001 2025-11-13,07:32:18.000,317,11120772,6324,0,1763019137,12899.488291819995,29987.882205119997,53217.32040840001 2025-11-13,07:32:19.000,317,11120780,6445,0,1763019138,12899.710590049996,24909.801739200004,53217.83745528 2025-11-13,07:32:20.000,317,11120757,6845,0,1763019139,12899.966569830001,30911.762330309997,53218.333540800006 2025-11-13,07:32:21.000,317,11120748,6324,0,1763019140,12900.276440089998,27218.525747670006,53218.79469072 2025-11-13,07:32:23.000,317,11120768,6645,0,1763019142,12900.73450916999,34605.90120158999,53219.8707072 2025-11-13,07:32:24.000,317,11120748,6765,0,1763019143,12900.88270799,27681.096707400007,53220.35281848 2025-11-13,07:32:25.000,317,11120729,6685,0,1763019144,12900.98375264,28604.849948250005,53220.92576232 2025-11-13,07:32:26.000,317,11120789,6805,0,1763019145,12901.051115739996,30451.961678670006,53221.42883496 2025-11-13,07:32:27.000,317,11120755,6805,0,1763019146,12901.131951459996,30452.34233169,53221.91094624 2025-11-13,07:32:28.000,317,11120684,6445,0,1763019147,12901.253205039997,27220.873107959997,53222.504851440004 2025-11-13,07:32:29.000,317,11120736,6525,0,1763019148,12901.401403859993,27683.028169020006,53222.92407864 2025-11-13,07:32:30.000,317,11120739,7005,0,1763019149,12901.488975890003,32300.328154229996,53223.462086880005 2025-11-13,07:32:31.000,317,11120757,6805,0,1763019150,12901.664119949994,28145.451097020006,53223.98612088001 2025-11-13,07:32:32.000,317,11120780,6605,0,1763019151,12901.778637219999,30915.829678320006,53224.50316776 2025-11-13,07:32:33.000,317,11120693,6445,0,1763019152,12901.91336341999,24914.080561110008,53225.041176000006 2025-11-13,07:32:34.000,317,11120766,6405,0,1763019153,12901.98072652,31839.674557859995,53225.50232592 2025-11-13,07:32:35.000,317,11120740,6284,0,1763019154,12902.088507479995,29531.50743066,53225.95648872 2025-11-13,07:32:36.000,317,11120718,6525,0,1763019155,12902.189552129996,27685.065367589996,53226.529432560004 2025-11-13,07:32:37.000,317,11120737,6845,0,1763019156,12902.337750949991,34610.884936500006,53226.94167264 2025-11-13,07:32:38.000,317,11120774,6485,0,1763019157,12902.465740840002,31379.408663640002,53227.36089984001 2025-11-13,07:32:39.000,317,11120682,6445,0,1763019158,12902.613939659997,28147.90419426,53227.836024 2025-11-13,07:32:40.000,317,11120725,6765,0,1763019159,12902.789083719988,28148.22845424,53228.33210952 2025-11-13,07:32:41.000,317,11120718,6565,0,1763019160,12902.977700399999,30457.220329649994,53228.75133672001 2025-11-13,07:32:42.000,317,11120710,6605,0,1763019161,12903.25388910999,34151.295758759996,53229.24742224 2025-11-13,07:32:43.000,317,11120751,7245,0,1763019162,12903.617649849992,30457.974586559998,53229.715559280005 2025-11-13,07:32:44.000,317,11120780,6565,0,1763019163,12903.927520110003,28611.433835670003,53230.07190240001 2025-11-13,07:32:45.000,317,11120808,6405,0,1763019164,12904.31822609,30458.616057389998,53230.56798792001 2025-11-13,07:32:46.000,317,11120779,6925,0,1763019165,12904.735877309991,30920.70062715,53231.00118936001 2025-11-13,07:32:47.000,317,11120734,6324,0,1763019166,12905.193946389998,27227.330111040006,53231.41342944001 2025-11-13,07:32:48.000,317,11120717,6965,0,1763019167,12905.584652369995,34615.2553971,53231.79073392001 2025-11-13,07:32:49.000,317,11120754,6525,0,1763019168,12906.123557170002,31383.398471220004,53232.24489672001 2025-11-13,07:32:50.000,317,11120752,6405,0,1763019169,12906.662461969994,32307.060073379995,53232.71303376 2025-11-13,07:32:51.000,317,11120763,7005,0,1763019170,12907.228312009996,29536.928211630002,53233.069376880005 2025-11-13,07:32:52.000,317,11120707,7045,0,1763019171,12907.841316219994,30922.12455141,53233.50257832 2025-11-13,07:32:53.000,317,11120748,5725,0,1763019172,12908.393693639991,31383.969450749995,53234.00565096 2025-11-13,07:32:54.000,317,11120769,7005,0,1763019173,12908.730509139998,30460.547519009997,53234.3689812 2025-11-13,07:32:55.000,317,11120720,6324,0,1763019174,12909.06732463999,29999.019830520003,53234.80916976001 2025-11-13,07:32:56.000,317,11120727,6765,0,1763019175,12909.31656811,30922.63208877,53235.22839696 2025-11-13,07:32:57.000,317,11120711,6765,0,1763019176,12909.586020509996,32769.72972093,53235.60570144001 2025-11-13,07:32:58.000,317,11120767,6725,0,1763019177,12909.848736599997,34616.74981266,53236.10178696 2025-11-13,07:32:59.000,317,11120769,6685,0,1763019178,12910.219233649994,29076.027895709994,53236.47909144 2025-11-13,07:33:00.000,317,11120702,6445,0,1763019179,12910.58973069999,27690.902047230004,53236.93325424 2025-11-13,07:33:01.000,317,11120789,6885,0,1763019180,12910.966964059997,32308.413506340003,53237.23370040001 2025-11-13,07:33:02.000,317,11120746,6245,0,1763019181,12911.451978379999,30923.315854379995,53237.70882456001 2025-11-13,07:33:04.000,317,11120797,6165,0,1763019183,12912.408534399998,31384.942230689994,53238.51933048 2025-11-13,07:33:05.000,317,11120804,6245,0,1763019184,12912.85313086,30922.991594399995,53238.97349328 2025-11-13,07:33:06.000,317,11120786,6324,0,1763019185,12913.223627909996,30922.568646600004,53239.38573336001 2025-11-13,07:33:07.000,317,11120787,7125,0,1763019186,12913.546970789997,28613.54857467,53239.83989616001 2025-11-13,07:33:08.000,317,11120743,6765,0,1763019187,12913.877049979994,29998.195082310005,53240.30104608001 2025-11-13,07:33:09.000,317,11120725,6805,0,1763019188,12914.21386548,31844.644194509994,53240.72027328 2025-11-13,07:33:10.000,317,11120738,6365,0,1763019189,12914.510263119992,30920.71472541,53241.15347472 2025-11-13,07:33:11.000,317,11120701,6845,0,1763019190,12914.934650649993,23532.824685,53241.56571480001 2025-11-13,07:33:12.000,317,11120742,6284,0,1763019191,12915.35230187,29534.912160449996,53242.03385184 2025-11-13,07:33:13.000,317,11120671,6925,0,1763019192,12915.675644750001,30458.059176120005,53242.42513056 2025-11-13,07:33:14.000,317,11120759,6084,0,1763019193,12916.126977519998,31381.297830480005,53242.8233964 2025-11-13,07:33:15.000,317,11120778,6565,0,1763019194,12916.376220989994,28610.876954399995,53243.27057208001 2025-11-13,07:33:16.000,317,11120707,6885,0,1763019195,12916.578310289995,29995.826574630002,53243.75967048 2025-11-13,07:33:17.000,317,11120791,6725,0,1763019196,12916.780399589996,26302.05425811,53244.10203936 2025-11-13,07:33:18.000,317,11120775,6885,0,1763019197,12916.854499000001,25840.392636150005,53244.57716352 2025-11-13,07:33:19.000,317,11120748,6324,0,1763019198,12916.915125790001,32766.085320719998,53245.00337784 2025-11-13,07:33:20.000,317,11120730,6445,0,1763019199,12917.002697819997,33227.93022006001,53245.41561792 2025-11-13,07:33:21.000,317,11120716,6445,0,1763019200,12917.103742469997,31381.283732220007,53245.932664800006 2025-11-13,07:33:22.000,317,11120752,6445,0,1763019201,12917.224996049998,28611.081379170006,53246.30298216 2025-11-13,07:33:23.000,317,11120783,7005,0,1763019202,12917.319304389988,25379.14691286,53246.78509344 2025-11-13,07:33:24.000,317,11120806,6525,0,1763019203,12917.393403799993,28611.222361770007,53247.274191840006 2025-11-13,07:33:25.000,317,11120777,6965,0,1763019204,12917.487712139999,28149.638280240004,53247.637522080004 2025-11-13,07:33:26.000,317,11120750,6284,0,1763019205,12917.555075239994,26302.963595880006,53248.06373640001 2025-11-13,07:33:27.000,317,11120750,6525,0,1763019206,12917.64938358,27688.434851729995,53248.46898936001 2025-11-13,07:33:28.000,317,11120709,6765,0,1763019207,12917.817791329995,30459.0883491,53248.76943552 2025-11-13,07:33:29.000,317,11120775,6885,0,1763019208,12918.046825869991,32306.263521689994,53249.09084304001 2025-11-13,07:33:30.000,317,11120712,6365,0,1763019209,12918.262387789997,34615.13556189,53249.551992960005 2025-11-13,07:33:31.000,317,11120787,7205,0,1763019210,12918.525103879998,28612.822514280007,53249.83147776001 2025-11-13,07:33:32.000,317,11120761,5965,0,1763019211,12918.787819969999,29536.371330359994,53250.14589816001 2025-11-13,07:33:33.000,317,11120767,6245,0,1763019212,12919.08421760999,30921.581768400007,53250.51621552 2025-11-13,07:33:34.000,317,11120820,5925,0,1763019213,12919.427769419992,32306.714666009997,53250.98435256001 2025-11-13,07:33:35.000,317,11120717,6845,0,1763019214,12919.724167059998,27227.654371020006,53251.23588888 2025-11-13,07:33:36.000,317,11120805,6565,0,1763019215,12919.966674219999,29536.13165994,53251.58524488001 2025-11-13,07:33:37.000,317,11120827,7005,0,1763019216,12920.20918138,23071.882074299996,53251.8367812 2025-11-13,07:33:38.000,317,11120797,6765,0,1763019217,12920.45168854,31844.5948506,53252.17915008001 2025-11-13,07:33:39.000,317,11120801,6765,0,1763019218,12920.781767729997,29074.159876260004,53252.451647760005 2025-11-13,07:33:40.000,317,11120762,6205,0,1763019219,12921.111846919994,30459.278675609996,53252.80100376001 2025-11-13,07:33:41.000,317,11120804,6245,0,1763019220,12921.44866242,28612.300878659997,53253.003630240004 2025-11-13,07:33:42.000,317,11120599,6124,0,1763019221,12921.832632090001,28612.286780399998,53253.33202488001 2025-11-13,07:33:43.000,317,11120611,6685,0,1763019222,12922.142502349998,29997.511316699994,53253.66041952 2025-11-13,07:33:44.000,317,11120727,6365,0,1763019223,12922.533208329995,32767.946291040003,53253.89099448 2025-11-13,07:33:45.000,317,11120715,6885,0,1763019224,12922.89023276,29997.59590626,53254.18445352 2025-11-13,07:33:46.000,317,11120800,6365,0,1763019225,12923.314620290002,29997.546562350006,53254.44297696 2025-11-13,07:33:47.000,317,11120750,6645,0,1763019226,12923.712062579994,30459.109496489997,53254.78534584 2025-11-13,07:33:48.000,317,11120748,6205,0,1763019227,12924.06908701,35076.1275165,53254.95303672 2025-11-13,07:33:49.000,317,11120793,6925,0,1763019228,12924.372220960002,27688.55468694,53255.28143136 2025-11-13,07:33:50.000,317,11120775,6805,0,1763019229,12924.661882289998,27226.709787600004,53255.52598056 2025-11-13,07:33:51.000,317,11120751,6685,0,1763019230,12924.92459838,30458.489173049995,53255.79149112 2025-11-13,07:33:52.000,317,11120725,6965,0,1763019231,12925.14016029999,30920.03800893,53255.98014336 2025-11-13,07:33:53.000,317,11120764,6205,0,1763019232,12925.342249599991,28149.52549416,53256.30155088001 2025-11-13,07:33:54.000,317,11120765,6485,0,1763019233,12925.456766869996,30919.57276635,53256.49719024001 2025-11-13,07:33:55.000,317,11120735,6845,0,1763019234,12925.564547829992,32766.303843750007,53256.762700800005 2025-11-13,07:33:56.000,317,11120766,6405,0,1763019235,12925.631910930002,28610.792364840003,53256.95135304001 2025-11-13,07:33:57.000,317,11120782,6805,0,1763019236,12925.631910930002,25840.406734410004,53257.14000528001 2025-11-13,07:33:58.000,317,11120583,7165,0,1763019237,12925.658856169997,24455.168099849994,53257.37756736001 2025-11-13,07:33:59.000,317,11120834,6725,0,1763019238,12925.719482959998,30457.361312249996,53257.552245360006 2025-11-13,07:34:00.000,317,11120789,7045,0,1763019239,12925.780109749998,29533.76315226,53257.74089760001 2025-11-13,07:34:01.000,317,11120788,6885,0,1763019240,12925.901363329998,33688.943322060004,53257.90858848001 2025-11-13,07:34:02.000,317,11120750,6525,0,1763019241,12926.015880599989,28610.00991141,53258.11820208 2025-11-13,07:34:03.000,317,11120782,6485,0,1763019242,12926.063034769999,26763.130802280008,53258.223008880006 2025-11-13,07:34:04.000,317,11120818,6965,0,1763019243,12926.21796989999,29533.319057069995,53258.46755808 2025-11-13,07:34:05.000,317,11120718,6485,0,1763019244,12926.34595979,26301.250657290002,53258.607300480006 2025-11-13,07:34:06.000,317,11120708,6045,0,1763019245,12926.494158609996,30456.402630569995,53258.754030000004 2025-11-13,07:34:07.000,317,11120786,6405,0,1763019246,12926.696247909997,28609.361391450002,53259.00556632 2025-11-13,07:34:08.000,317,11120774,6685,0,1763019247,12926.911809830002,26300.510498639997,53259.18024432001 2025-11-13,07:34:09.000,317,11120782,6525,0,1763019248,12927.120635439998,31840.816516920007,53259.257102640004 2025-11-13,07:34:10.000,317,11120732,6405,0,1763019249,12927.282306879999,34610.79329781,53259.452742 2025-11-13,07:34:11.000,317,11120762,6005,0,1763019250,12927.45745093999,32763.82254999,53259.57851016 2025-11-13,07:34:12.000,317,11120806,6765,0,1763019251,12927.68648548,35533.919166089996,53259.760175280004 2025-11-13,07:34:13.000,317,11120783,7045,0,1763019252,12927.922256329992,27684.776353260007,53259.927866160004 2025-11-13,07:34:14.000,317,11120704,6765,0,1763019253,12928.104136699993,31378.287851970003,53260.067608560006 2025-11-13,07:34:15.000,317,11120802,6605,0,1763019254,12928.245599209993,25837.756261529998,53260.10254416 2025-11-13,07:34:16.000,317,11120794,6685,0,1763019255,12928.380325409998,28607.881074150006,53260.27023504 2025-11-13,07:34:17.000,317,11120786,6605,0,1763019256,12928.461161129999,30454.633298939996,53260.451900160006 2025-11-13,07:34:18.000,317,11120749,6885,0,1763019257,12928.528524229994,28607.754189810003,53260.50779712 2025-11-13,07:34:19.000,317,11120732,6605,0,1763019258,12928.54199685,30916.132790910007,53260.69644936 2025-11-13,07:34:20.000,317,11120774,6725,0,1763019259,12928.568942089994,26760.712950689995,53260.78029480001 2025-11-13,07:34:21.000,317,11120719,6405,0,1763019260,12928.58241471,33686.19416136001,53260.89907584001 2025-11-13,07:34:22.000,317,11120730,6605,0,1763019261,12928.59588732999,26299.01608308,53261.003882640005 2025-11-13,07:34:23.000,317,11120803,7005,0,1763019262,12928.589151019994,29069.169092220007,53261.04580536001 2025-11-13,07:34:24.000,317,11120760,6725,0,1763019263,12928.6430415,22143.659685029997,53261.19253488001 2025-11-13,07:34:25.000,317,11120781,7085,0,1763019264,12928.65651411999,25837.185282000006,53261.18554776 2025-11-13,07:34:26.000,317,11120753,7245,0,1763019265,12928.65651411999,22143.532800689994,53261.290354560006 2025-11-13,07:34:27.000,317,11120793,6805,0,1763019266,12928.690195669995,27222.000968759996,53261.31131592001 2025-11-13,07:34:28.000,317,11120761,6885,0,1763019267,12928.70366829,29530.39366812,53261.3742 2025-11-13,07:34:29.000,317,11120734,6485,0,1763019268,12928.69693197999,30453.597076830003,53261.458045440006 2025-11-13,07:34:30.000,317,11120751,6925,0,1763019269,12928.710404599995,29991.67463706,53261.4440712 2025-11-13,07:34:31.000,317,11120723,6925,0,1763019270,12928.68345936,27221.225564459994,53261.39516136 2025-11-13,07:34:32.000,317,11120820,6885,0,1763019271,12928.69693197999,31837.743096239996,53261.52092952 2025-11-13,07:34:33.000,317,11120742,6445,0,1763019272,12928.72387722,28143.998976240007,53261.48599392 2025-11-13,07:34:35.000,317,11120796,6645,0,1763019274,12928.72387722,31375.228529550004,53261.54189088 2025-11-13,07:34:36.000,317,11120765,6685,0,1763019275,12928.67672304999,35068.42986654,53261.5139424 2025-11-13,07:34:37.000,317,11120753,6805,0,1763019276,12928.67672304999,30913.066419359995,53261.59080072 2025-11-13,07:34:38.000,317,11120698,6324,0,1763019277,12928.6430415,29989.545799800006,53261.4440712 2025-11-13,07:34:39.000,317,11120697,6765,0,1763019278,12928.568942089994,32297.71997613,53261.49298104 2025-11-13,07:34:40.000,317,11120706,6445,0,1763019279,12928.528524229994,30912.551832869998,53261.5139424 2025-11-13,07:34:41.000,317,11120674,6565,0,1763019280,12928.53526053999,29527.34139483,53261.49298104 2025-11-13,07:34:42.000,317,11120706,6485,0,1763019281,12928.49484267999,29065.538790270002,53261.52791664001 2025-11-13,07:34:43.000,317,11120744,6405,0,1763019282,12928.59588732999,33682.26074682,53261.46503256 2025-11-13,07:34:44.000,317,11120714,6485,0,1763019283,12928.710404599995,30450.502508759993,53261.506955280005 2025-11-13,07:34:45.000,317,11120708,6605,0,1763019284,12928.79797662999,32758.84586421,53261.49298104 2025-11-13,07:34:46.000,317,11120675,7205,0,1763019285,12928.919230209991,30912.114786809994,53261.52092952 2025-11-13,07:34:47.000,317,11120694,6245,0,1763019286,12928.993329619996,26756.878223969994,53261.506955280005 2025-11-13,07:34:48.000,317,11120719,6845,0,1763019287,12929.020274859991,26294.955784200007,53261.46503256 2025-11-13,07:34:49.000,317,11120698,6445,0,1763019288,12929.053956409996,28602.939634020004,53261.506955280005 2025-11-13,07:34:50.000,317,11120624,6445,0,1763019289,12928.98659331,32757.74619993,53261.49298104 2025-11-13,07:34:51.000,317,11120665,6845,0,1763019290,12928.82492187,29064.178308179995,53261.576826480006 2025-11-13,07:34:52.000,317,11120727,6805,0,1763019291,12928.6430415,29063.97388341,53261.5838136 2025-11-13,07:34:53.000,317,11120717,6805,0,1763019292,12928.461161129999,32295.569991480006,53261.54887800001 2025-11-13,07:34:54.000,317,11120694,6205,0,1763019293,12928.299489689998,35065.44808455001,53261.54189088 2025-11-13,07:34:55.000,317,11120643,7085,0,1763019294,12928.083927769992,29986.923523439997,53261.576826480006 2025-11-13,07:34:56.000,317,11120722,6565,0,1763019295,12927.949201570002,28601.790625830006,53261.48599392 2025-11-13,07:34:57.000,317,11120685,6965,0,1763019296,12927.740375959991,30448.119902820006,53261.49996816001 2025-11-13,07:34:58.000,317,11120782,6245,0,1763019297,12927.55849558999,28139.367697830006,53261.56983936001 2025-11-13,07:34:59.000,317,11120740,6645,0,1763019298,12927.34293367,29523.859124609997,53261.54887800001 2025-11-13,07:35:00.000,317,11120727,6845,0,1763019299,12927.120635439998,29985.013209209996,53261.52791664001 2025-11-13,07:35:01.000,317,11120777,6965,0,1763019300,12926.898337209997,31831.166257949997,53261.54887800001 2025-11-13,07:35:02.000,317,11120801,6885,0,1763019301,12926.676038979997,30907.476459269994,53261.604774960004 2025-11-13,07:35:03.000,317,11120754,6565,0,1763019302,12926.494158609996,32292.144114299997,53261.59778784001 2025-11-13,07:35:04.000,317,11120745,7005,0,1763019303,12926.22470621,27213.732339270005,53261.59080072 2025-11-13,07:35:05.000,317,11120765,7085,0,1763019304,12925.948517499994,28136.72427408,53261.56285224 2025-11-13,07:35:06.000,317,11120741,6965,0,1763019305,12925.719482959998,29521.476518669995,53261.555865120004 2025-11-13,07:35:07.000,317,11120805,6845,0,1763019306,12925.450030560001,29059.63866846,53261.576826480006 2025-11-13,07:35:08.000,317,11120796,6124,0,1763019307,12925.22773233,31367.643665669995,53261.5838136 2025-11-13,07:35:09.000,317,11120764,6485,0,1763019308,12925.032379339995,29520.912588270003,53261.576826480006 2025-11-13,07:35:10.000,317,11120732,6445,0,1763019309,12924.96501624,29982.489620670007,53261.59778784001 2025-11-13,07:35:11.000,317,11120790,6485,0,1763019310,12924.890916829994,30443.975014380005,53261.63971056 2025-11-13,07:35:12.000,317,11120752,6565,0,1763019311,12924.863971589999,26289.062711520004,53261.64669768001 2025-11-13,07:35:13.000,317,11120820,6284,0,1763019312,12924.83702634999,28135.547069370004,53261.625736320006 2025-11-13,07:35:14.000,317,11120633,6725,0,1763019313,12924.91786206999,30443.664852660004,53261.75150448 2025-11-13,07:35:15.000,317,11120589,7285,0,1763019314,12924.92459838,30443.580263099997,53261.8283628 2025-11-13,07:35:16.000,317,11120747,6885,0,1763019315,12925.0054341,32751.65575161,53261.85631128 2025-11-13,07:35:17.000,317,11120735,6925,0,1763019316,12925.02564303,30443.467477020007,53261.94714384 2025-11-13,07:35:18.000,317,11120766,6284,0,1763019317,12925.113215059995,25365.351765450003,53262.03098928001 2025-11-13,07:35:19.000,317,11120782,6165,0,1763019318,12925.2075234,30443.347641810004,53262.16374456 2025-11-13,07:35:20.000,317,11120782,6405,0,1763019319,12925.18731447,31828.360704210005,53262.21964152001 2025-11-13,07:35:21.000,317,11120790,6565,0,1763019320,12925.30856805,30443.446329629995,53262.345409680005 2025-11-13,07:35:22.000,317,11120772,6445,0,1763019321,12925.396140079996,28135.236907650004,53262.43624224001 2025-11-13,07:35:23.000,317,11120748,6485,0,1763019322,12925.490448420001,26750.301385679995,53262.54803616 2025-11-13,07:35:24.000,317,11120774,6284,0,1763019323,12925.604965689992,29058.36277593,53262.680791440005 2025-11-13,07:35:25.000,317,11120702,6645,0,1763019324,12925.712746650002,36906.17330318999,53262.799572480006 2025-11-13,07:35:26.000,317,11120766,6485,0,1763019325,12925.840736539998,27211.617600269994,53262.92534064 2025-11-13,07:35:27.000,317,11120794,6525,0,1763019326,12925.955253809989,30442.938792269997,53263.05809592001 2025-11-13,07:35:28.000,317,11120789,6645,0,1763019327,12926.09671631999,29519.460467490004,53263.20482544001 2025-11-13,07:35:29.000,317,11120817,6525,0,1763019328,12926.14387049,33212.415084930006,53263.29565800001 2025-11-13,07:35:30.000,317,11120750,5445,0,1763019329,12926.22470621,31365.803842740002,53263.449374640004 2025-11-13,07:35:31.000,317,11120750,6405,0,1763019330,12926.352696099995,28595.904602280003,53263.58911704001 2025-11-13,07:35:32.000,317,11120737,6765,0,1763019331,12926.514367539996,29980.826025989998,53263.70091096 2025-11-13,07:35:33.000,317,11120745,5845,0,1763019332,12926.669302670001,28134.214783799995,53263.84764048001 2025-11-13,07:35:34.000,317,11120747,6765,0,1763019333,12926.830974110002,30442.353714480007,53264.06424120001 2025-11-13,07:35:36.000,317,11120730,5525,0,1763019335,12927.248625329994,27210.940883789997,53264.39263584 2025-11-13,07:35:37.000,317,11120780,6324,0,1763019336,12927.48439618,31827.387924270006,53264.58128808 2025-11-13,07:35:38.000,317,11120762,6284,0,1763019337,12927.65954023999,27211.131210299995,53264.67212064 2025-11-13,07:35:39.000,317,11120731,6925,0,1763019338,12927.848156920001,25826.259130499995,53264.97256680001 2025-11-13,07:35:40.000,317,11120735,6965,0,1763019339,12928.050246220002,29057.763599879996,53265.21711600001 2025-11-13,07:35:41.000,317,11120779,6725,0,1763019340,12928.245599209993,29519.50276227,53265.37781976 2025-11-13,07:35:42.000,317,11120792,6445,0,1763019341,12928.49484267999,26749.702209630006,53265.55249776001 2025-11-13,07:35:43.000,317,11120765,6605,0,1763019342,12928.77776769999,31366.050562289995,53265.82499544 2025-11-13,07:35:44.000,317,11120740,6365,0,1763019343,12928.979856999991,33674.351622960006,53266.06255752 2025-11-13,07:35:45.000,317,11120729,6685,0,1763019344,12929.141528439992,29981.340612479995,53266.24422264001 2025-11-13,07:35:46.000,317,11120791,6084,0,1763019345,12929.235836779997,31366.381871399994,53266.46082336001 2025-11-13,07:35:47.000,317,11120734,6405,0,1763019346,12929.262782019992,27673.434303090005,53266.7193468 2025-11-13,07:35:48.000,317,11120681,6885,0,1763019347,12929.303199879992,35059.79468229,53266.94992176 2025-11-13,07:35:49.000,317,11120738,6405,0,1763019348,12929.323408809993,34598.365681619995,53267.11761264 2025-11-13,07:35:50.000,317,11120802,6525,0,1763019349,12929.397508219998,31828.755455489998,53267.44600728001 2025-11-13,07:35:51.000,317,11120736,6485,0,1763019350,12929.464871319993,29059.060639799995,53267.5228656 2025-11-13,07:35:52.000,317,11120710,6525,0,1763019351,12929.552443349989,31829.093813729996,53267.7674148 2025-11-13,07:35:53.000,317,11120764,6165,0,1763019352,12929.640015379999,34599.162233309995,53267.997989760006 2025-11-13,07:35:54.000,317,11120752,6324,0,1763019353,12929.747796339994,29059.617521070002,53268.18664200001 2025-11-13,07:35:55.000,317,11120720,6365,0,1763019354,12929.80168682,29982.983059770006,53268.382281360005 2025-11-13,07:35:57.000,317,11120753,7045,0,1763019356,12929.89599515999,29982.976010640006,53268.766572960005 2025-11-13,07:35:58.000,317,11120754,6525,0,1763019357,12929.87578622999,29059.596373680004,53268.96221232 2025-11-13,07:35:59.000,317,11120768,6365,0,1763019358,12929.83536836999,31829.347582410002,53269.18580016 2025-11-13,07:36:00.000,317,11120760,6485,0,1763019359,12929.75453264999,25827.866332139994,53269.339516800006 2025-11-13,07:36:01.000,317,11120766,6284,0,1763019360,12929.71411478999,28597.575246089997,53269.45829784001 2025-11-13,07:36:02.000,317,11120712,6525,0,1763019361,12929.579388589998,29059.032443279997,53269.62598872001 2025-11-13,07:36:03.000,317,11120729,7165,0,1763019362,12929.464871319993,28135.652806319995,53269.723808400006 2025-11-13,07:36:04.000,317,11120791,6685,0,1763019363,12929.336881429997,29058.84211677,53269.87752504 2025-11-13,07:36:05.000,317,11120773,6605,0,1763019364,12929.181946299992,29981.989132439994,53269.91944776 2025-11-13,07:36:06.000,317,11120751,6725,0,1763019365,12929.121319509992,27673.80790698,53269.96137048001 2025-11-13,07:36:07.000,317,11120708,6045,0,1763019366,12928.993329619996,30905.1572955,53270.10111288001 2025-11-13,07:36:08.000,317,11120778,6445,0,1763019367,12928.96638438,36444.75840078,53270.226881040006 2025-11-13,07:36:09.000,317,11120692,6445,0,1763019368,12928.952911759996,27211.751533739996,53270.2129068 2025-11-13,07:36:10.000,317,11120758,6365,0,1763019369,12928.94617545,30443.037480090003,53270.282778 2025-11-13,07:36:11.000,317,11120710,6405,0,1763019370,12928.973120689996,30904.388940329998,53270.35963632 2025-11-13,07:36:12.000,317,11120738,6485,0,1763019371,12928.959648069991,32289.021349710005,53270.42950752 2025-11-13,07:36:13.000,317,11120596,6284,0,1763019372,12928.89902127999,30903.754518629998,53270.443481760005 2025-11-13,07:36:14.000,317,11120622,6445,0,1763019373,12928.851867109996,32749.9146165,53270.45046888 2025-11-13,07:36:15.000,317,11120577,6885,0,1763019374,12928.710404599995,27210.017447759994,53270.49937872 2025-11-13,07:36:16.000,317,11120724,6445,0,1763019375,12928.58241471,29979.451445640007,53270.457456 2025-11-13,07:36:17.000,317,11120720,5965,0,1763019376,12928.481370059999,32287.435295460004,53270.42950752 2025-11-13,07:36:18.000,317,11120756,6485,0,1763019377,12928.373589099989,31364.0556585,53270.443481760005 2025-11-13,07:36:19.000,317,11120714,5205,0,1763019378,12928.232126589988,28132.53709086,53270.43649464001 2025-11-13,07:36:20.000,317,11120718,6645,0,1763019379,12928.191708730003,31825.456462650007,53270.43649464001 2025-11-13,07:36:21.000,317,11120700,6485,0,1763019380,12928.158027179998,25362.637850400002,53270.40155904 2025-11-13,07:36:22.000,317,11120748,6525,0,1763019381,12928.110873010002,33210.180510720005,53270.35963632 2025-11-13,07:36:23.000,317,11120785,6645,0,1763019382,12928.030037290002,29055.550173059994,53270.38758480001 2025-11-13,07:36:24.000,317,11120772,6565,0,1763019383,12928.083927769992,30901.942892220002,53270.345662080006 2025-11-13,07:36:25.000,317,11120729,5925,0,1763019384,12928.117609319997,30901.935843090003,53270.26880376001 2025-11-13,07:36:26.000,317,11120741,6805,0,1763019385,12928.211917660003,33209.95493856,53270.31072648 2025-11-13,07:36:27.000,317,11120703,6205,0,1763019386,12928.393798029989,25362.20080434,53270.25482952 2025-11-13,07:36:28.000,317,11120756,6485,0,1763019387,12928.54199685,26746.90370502,53270.324700720004 2025-11-13,07:36:29.000,317,11120776,6205,0,1763019388,12928.70366829,28593.084950279997,53270.3526492 2025-11-13,07:36:30.000,317,11120772,6565,0,1763019389,12928.82492187,26284.741594830004,53270.31072648 2025-11-13,07:36:31.000,317,11120687,6845,0,1763019390,12929.000065929991,29977.315559249997,53270.38059768 2025-11-13,07:36:32.000,317,11120784,6485,0,1763019391,12929.188682610002,29977.012446659995,53270.35963632 2025-11-13,07:36:33.000,317,11120759,6845,0,1763019392,12929.424453459993,28130.30956578,53270.35963632 2025-11-13,07:36:34.000,317,11120699,6084,0,1763019393,12929.646751689994,30899.687170620004,53270.41553328001 2025-11-13,07:36:35.000,317,11120739,5725,0,1763019394,12929.9229404,29052.871503660004,53270.42950752 2025-11-13,07:36:36.000,317,11120747,6805,0,1763019395,12930.07787552999,30898.989306749994,53270.45046888 2025-11-13,07:36:38.000,317,11120708,6365,0,1763019397,12930.428163650002,31360.009457880005,53270.52034008 2025-11-13,07:36:39.000,317,11120773,6965,0,1763019398,12930.596571399998,28590.074971769995,53270.56924992 2025-11-13,07:36:40.000,317,11120707,6765,0,1763019399,12930.758242839998,29974.601644199996,53270.63912112 2025-11-13,07:36:41.000,317,11120738,5845,0,1763019400,12931.02095893,28589.53923789,53270.71597944 2025-11-13,07:36:42.000,317,11120746,6565,0,1763019401,12931.270202399995,27666.039765719994,53270.778863520005 2025-11-13,07:36:43.000,317,11120813,6165,0,1763019402,12931.532918489997,31358.557337100006,53270.827773360004 2025-11-13,07:36:44.000,317,11120746,6324,0,1763019403,12931.856261369998,28126.96122903,53270.90463168 2025-11-13,07:36:45.000,317,11120712,6365,0,1763019404,12932.125713769994,28126.517133839996,53270.97450288 2025-11-13,07:36:46.000,317,11120722,6165,0,1763019405,12932.39516616999,29510.980364100003,53271.00245136 2025-11-13,07:36:47.000,317,11120762,5845,0,1763019406,12932.630937019996,23971.583683589997,53271.10725816001 2025-11-13,07:36:48.000,317,11120726,6084,0,1763019407,12932.806081080002,24894.399390150007,53271.19809072 2025-11-13,07:36:49.000,317,11120637,6885,0,1763019408,12932.907125730002,32279.46977856,53271.281936160005 2025-11-13,07:36:50.000,317,11120577,6685,0,1763019409,12933.001434069993,28124.86058829,53271.30988464 2025-11-13,07:36:51.000,317,11120573,6765,0,1763019410,12933.122687649993,26278.122461759995,53271.32385888001 2025-11-13,07:36:52.000,317,11120682,6365,0,1763019411,12933.203523369993,28124.035840080003,53271.498536880004 2025-11-13,07:36:53.000,317,11120714,5765,0,1763019412,12933.183314439993,32739.362068889997,53271.52648536 2025-11-13,07:36:54.000,317,11120697,6885,0,1763019413,12933.210259679989,30430.983467790007,53271.5753952 2025-11-13,07:36:55.000,317,11120739,6525,0,1763019414,12933.169841819989,31353.573602189994,53271.617317920005 2025-11-13,07:36:56.000,317,11120708,6284,0,1763019415,12933.082269789993,26737.366232130007,53271.63827928001 2025-11-13,07:36:57.000,317,11120778,6765,0,1763019416,12933.062060859993,28583.166824369997,53271.72212472 2025-11-13,07:36:58.000,317,11120762,6725,0,1763019417,12932.967752520002,31352.06508837,53271.736098960006 2025-11-13,07:36:59.000,317,11120710,6445,0,1763019418,12932.893653109997,33197.957319299996,53271.81295728 2025-11-13,07:37:00.000,317,11120766,6245,0,1763019419,12932.779135839992,28581.883882709997,53271.86186712 2025-11-13,07:37:01.000,317,11120733,6765,0,1763019420,12932.671354879996,31350.894932790005,53271.833918640004 2025-11-13,07:37:02.000,317,11120737,6605,0,1763019421,12932.58378285,27658.165887509997,53271.82693152001 2025-11-13,07:37:03.000,317,11120767,6645,0,1763019422,12932.41537509999,31350.32395326,53271.882828480004 2025-11-13,07:37:04.000,317,11120784,6645,0,1763019423,12932.23349472999,26734.518383610004,53271.87584136001 2025-11-13,07:37:05.000,317,11120823,6565,0,1763019424,12932.085295909994,30426.57776154,53271.82693152001 2025-11-13,07:37:06.000,317,11120779,6805,0,1763019425,12931.903415539993,27656.9886828,53271.84789288001 2025-11-13,07:37:07.000,317,11120762,6405,0,1763019426,12931.761953029993,24887.463046229997,53271.86885424 2025-11-13,07:37:08.000,317,11120756,6685,0,1763019427,12931.681117309992,29502.669439830002,53271.87584136001 2025-11-13,07:37:09.000,317,11120783,6965,0,1763019428,12931.519445869992,31810.223292719995,53271.84789288001 2025-11-13,07:37:10.000,317,11120811,6685,0,1763019429,12931.391455979996,29040.718803540003,53271.81295728 2025-11-13,07:37:11.000,317,11120772,6124,0,1763019430,12931.24325716,26732.734953720006,53271.79199592 2025-11-13,07:37:12.000,317,11120744,6205,0,1763019431,12931.05464047999,27194.072315700003,53271.72911184001 2025-11-13,07:37:13.000,317,11120683,6885,0,1763019432,12930.859287489999,31809.37739712,53271.74308608 2025-11-13,07:37:14.000,317,11120841,7005,0,1763019433,12930.623516639993,30424.66744731,53271.736098960006 2025-11-13,07:37:15.000,317,11120732,6205,0,1763019434,12930.421427339992,32732.348184539995,53271.72212472 2025-11-13,07:37:16.000,317,11120764,6365,0,1763019435,12930.239546969991,32732.312938889998,53271.6452664 2025-11-13,07:37:17.000,317,11120731,6765,0,1763019436,12930.01724873999,32732.108514120002,53271.5753952 2025-11-13,07:37:18.000,317,11120751,6245,0,1763019437,12929.87578622999,29501.153876879995,53271.52648536 2025-11-13,07:37:19.000,317,11120751,6965,0,1763019438,12929.768005269994,28116.274747949996,53271.49154976001 2025-11-13,07:37:20.000,317,11120802,6405,0,1763019439,12929.653487999989,32731.424748510006,53271.42866568 2025-11-13,07:37:21.000,317,11120726,6365,0,1763019440,12929.532234419989,35500.365307290005,53271.42167856001 2025-11-13,07:37:22.000,317,11120775,6765,0,1763019441,12929.444662389993,29961.73698195,53271.37276872001 2025-11-13,07:37:23.000,317,11120728,6324,0,1763019442,12929.316672499997,32269.135753979994,53271.33783312 2025-11-13,07:37:24.000,317,11120765,6965,0,1763019443,12929.155001059997,34576.597968179994,53271.27494904001 2025-11-13,07:37:25.000,317,11120735,6765,0,1763019444,12928.98659331,29037.983741100004,53271.281936160005 2025-11-13,07:37:26.000,317,11120746,6445,0,1763019445,12928.81818555999,28114.547711100007,53271.24700056 2025-11-13,07:37:27.000,317,11120731,6925,0,1763019446,12928.57567839999,27652.67461524,53271.212064960004 2025-11-13,07:37:28.000,317,11120755,6925,0,1763019447,12928.286017069993,33652.08342128999,53271.20507784001 2025-11-13,07:37:29.000,317,11120780,6605,0,1763019448,12928.036773599997,28574.862949229995,53271.163155120004 2025-11-13,07:37:30.000,317,11120768,6565,0,1763019449,12927.733639649996,32728.11165741,53271.14918088 2025-11-13,07:37:31.000,317,11120814,6445,0,1763019450,12927.43724200999,26266.36451292,53271.13520664001 2025-11-13,07:37:32.000,317,11120785,6765,0,1763019451,12927.140844369998,31804.09759875,53271.1212324 2025-11-13,07:37:33.000,317,11120725,6645,0,1763019452,12926.810765180002,28573.121814119993,53271.09328392 2025-11-13,07:37:34.000,317,11120734,6365,0,1763019453,12926.48068598999,27649.622341950002,53271.14219376 2025-11-13,07:37:35.000,317,11120758,6205,0,1763019454,12926.110188939994,31802.842853609996,53271.13520664001 2025-11-13,07:37:36.000,317,11120750,6284,0,1763019455,12925.719482959998,30417.93552816,53271.044374080004 2025-11-13,07:37:37.000,317,11120840,6284,0,1763019456,12925.322040669991,33648.220498049996,53271.05834832001 2025-11-13,07:37:39.000,317,11120761,7045,0,1763019458,12924.668618599993,30416.878158659994,53271.0513612 2025-11-13,07:37:40.000,317,11120817,6685,0,1763019459,12924.345275719992,26262.910439219995,53271.03738696001 2025-11-13,07:37:41.000,317,11120831,6805,0,1763019460,12924.00172390999,31338.883215270005,53270.96052864 2025-11-13,07:37:42.000,317,11120758,6405,0,1763019461,12923.584072689999,27646.337447369995,53271.00245136 2025-11-13,07:37:43.000,317,11120782,6405,0,1763019462,12923.166421469992,24415.305269699995,53271.09328392 2025-11-13,07:37:44.000,317,11120769,6805,0,1763019463,12922.70835239,32721.541868250002,53271.00943848001 2025-11-13,07:37:45.000,317,11120803,6645,0,1763019464,12922.216601759988,31336.507658460003,53271.08629680001 2025-11-13,07:37:46.000,317,11120732,6284,0,1763019465,12921.751796370001,27644.236806629997,53271.09328392 2025-11-13,07:37:47.000,317,11120766,6685,0,1763019466,12921.23983680999,31797.19650048,53271.17014224 2025-11-13,07:37:48.000,317,11120775,6925,0,1763019467,12920.801976659997,32719.835978789997,53271.1911036 2025-11-13,07:37:50.000,317,11120758,6284,0,1763019469,12919.912783739994,31334.815867259997,53271.212064960004 2025-11-13,07:37:51.000,317,11120816,6445,0,1763019470,12919.468187279992,27181.207653449994,53271.32385888001 2025-11-13,07:37:52.000,317,11120789,6845,0,1763019471,12919.08421760999,29488.331509409996,53271.34482024001 2025-11-13,07:37:53.000,317,11120789,6765,0,1763019472,12918.673302699994,29949.41510271,53271.38674296 2025-11-13,07:37:54.000,317,11120775,6965,0,1763019473,12918.195024690001,27180.17143134,53271.45661416 2025-11-13,07:37:55.000,317,11120811,6845,0,1763019474,12917.777373469995,30410.033453430005,53271.47058840001 2025-11-13,07:37:56.000,317,11120848,6365,0,1763019475,12917.305831769998,29948.118062790003,53271.56142096001 2025-11-13,07:37:57.000,317,11120805,7205,0,1763019476,12916.75345435,28101.880424489995,53271.59635656 2025-11-13,07:37:58.000,317,11120776,6605,0,1763019477,12916.268440029999,32254.64979183,53271.65225352 2025-11-13,07:37:59.000,317,11120788,6405,0,1763019478,12915.837316190002,28562.541069989995,53271.687189120006 2025-11-13,07:38:00.000,317,11120759,7165,0,1763019479,12915.27146615,26716.211792999995,53271.77802168001 2025-11-13,07:38:01.000,317,11120755,6765,0,1763019480,12914.880760169988,26715.767697810006,53271.79199592 2025-11-13,07:38:02.000,317,11120763,6885,0,1763019481,12914.368800609991,28561.19468616,53271.8199444 2025-11-13,07:38:03.000,317,11120749,6765,0,1763019482,12913.92420414999,28099.286344649998,53271.92475120001 2025-11-13,07:38:04.000,317,11120742,6485,0,1763019483,12913.466135069997,28098.884544240005,53271.98064816 2025-11-13,07:38:05.000,317,11120753,7005,0,1763019484,12912.96764812999,29482.981219740002,53272.029558 2025-11-13,07:38:06.000,317,11120757,6685,0,1763019485,12912.435479639993,34097.22188252999,53272.08545496 2025-11-13,07:38:07.000,317,11120738,5725,0,1763019486,12911.943729009996,30866.958060029996,53272.15532616 2025-11-13,07:38:08.000,317,11120799,6925,0,1763019487,12911.425033139989,26713.75164663,53272.14833904 2025-11-13,07:38:09.000,317,11120740,6365,0,1763019488,12910.940018820002,33173.687164710005,53272.18327464001 2025-11-13,07:38:10.000,317,11120784,5845,0,1763019489,12910.48868604999,31327.696245960004,53272.19724888 2025-11-13,07:38:11.000,317,11120797,6925,0,1763019490,12910.091243759998,29020.501898700008,53272.30904280001 2025-11-13,07:38:12.000,317,11120719,6885,0,1763019491,12909.754428259992,28559.086996290003,53272.30205568 2025-11-13,07:38:13.000,317,11120815,6685,0,1763019492,12909.491712169991,30405.092013300004,53272.28109432001 2025-11-13,07:38:14.000,317,11120626,6324,0,1763019493,12909.242468699995,29482.480731510004,53272.26013296001 2025-11-13,07:38:15.000,317,11120772,6365,0,1763019494,12908.925862129989,32251.519978109995,53272.26013296001 2025-11-13,07:38:16.000,317,11120756,6245,0,1763019495,12908.642937110002,30867.514941300004,53272.24615872 2025-11-13,07:38:17.000,317,11120767,6765,0,1763019496,12908.285912679996,28560.651903150007,53272.204236 2025-11-13,07:38:18.000,317,11120798,6445,0,1763019497,12907.93562456,35482.7918262,53272.10641632 2025-11-13,07:38:19.000,317,11120781,6765,0,1763019498,12907.605545369988,31330.12819581,53271.98763528 2025-11-13,07:38:20.000,317,11120728,5565,0,1763019499,12907.214839389992,29484.856288320007,53271.84789288001 2025-11-13,07:38:21.000,317,11120854,6605,0,1763019500,12906.93191436999,29946.85626852,53271.77802168001 2025-11-13,07:38:22.000,317,11120812,5605,0,1763019501,12906.581626249994,30408.926740020004,53271.70815048001 2025-11-13,07:38:23.000,317,11120813,6845,0,1763019502,12906.251547059997,28102.359765329995,53271.568408080006 2025-11-13,07:38:24.000,317,11120812,6284,0,1763019503,12905.907995249996,31333.314402570002,53271.449627040005 2025-11-13,07:38:25.000,317,11120763,6845,0,1763019504,12905.584652369995,29949.612478349998,53271.24700056 2025-11-13,07:38:26.000,317,11120783,6845,0,1763019505,12905.220891629993,30411.901472879996,53271.17014224 2025-11-13,07:38:27.000,317,11120768,6205,0,1763019506,12904.830185649997,29028.361678650006,53271.07930968 2025-11-13,07:38:28.000,317,11120646,6445,0,1763019507,12904.37885288,31336.775525400008,53271.03039984 2025-11-13,07:38:29.000,317,11120759,5965,0,1763019508,12903.893838559998,26261.380778010003,53270.897644560006 2025-11-13,07:38:31.000,317,11120836,6324,0,1763019510,12903.09221766999,28108.816768410004,53270.74392792 2025-11-13,07:38:32.000,317,11120726,6124,0,1763019511,12902.782347409993,24417.455254350003,53270.6670696 2025-11-13,07:38:33.000,317,11120745,6725,0,1763019512,12902.485949770002,31802.130891480003,53270.64610824 2025-11-13,07:38:34.000,317,11120735,6925,0,1763019513,12902.16260689,27649.17824676,53270.53431432001 2025-11-13,07:38:35.000,317,11120753,6885,0,1763019514,12901.819055079999,30418.88716071,53270.45046888 2025-11-13,07:38:36.000,317,11120747,7045,0,1763019515,12901.495712199998,26727.391713179997,53270.394571920006 2025-11-13,07:38:37.000,317,11120766,5605,0,1763019516,12901.172369319997,25804.93551225,53270.275790880005 2025-11-13,07:38:38.000,317,11120798,6365,0,1763019517,12900.970280019996,29036.376539460005,53270.19194544 2025-11-13,07:38:39.000,317,11120735,6965,0,1763019518,12900.78166334,28575.553763970005,53270.08713864 2025-11-13,07:38:40.000,317,11120809,6765,0,1763019519,12900.646937139994,27653.287889550003,53270.00329320001 2025-11-13,07:38:41.000,317,11120752,6525,0,1763019520,12900.465056769994,29961.9132102,53269.98233184001 2025-11-13,07:38:42.000,317,11120765,6925,0,1763019521,12900.411166289989,27655.09246683,53269.93342200001 2025-11-13,07:38:43.000,317,11120774,6324,0,1763019522,12900.195604369997,29502.352228980002,53269.83560232001 2025-11-13,07:38:44.000,317,11120841,6725,0,1763019523,12900.054141859997,31349.619040260004,53269.80765384 2025-11-13,07:38:45.000,317,11120758,6405,0,1763019524,12899.838579939991,27658.14474012,53269.63996296 2025-11-13,07:38:46.000,317,11120731,6885,0,1763019525,12899.62301802,24428.085342389997,53269.54214328 2025-11-13,07:38:47.000,317,11120721,6925,0,1763019526,12899.41419240999,29506.024825710003,53269.47925920001 2025-11-13,07:38:48.000,317,11120757,6685,0,1763019527,12899.286202519994,27198.872773230003,53269.437336480005 2025-11-13,07:38:49.000,317,11120753,6845,0,1763019528,12899.124531079993,31353.714584789996,53269.29060696001 2025-11-13,07:38:50.000,317,11120763,6605,0,1763019529,12898.949387020002,30431.279531249995,53269.18580016 2025-11-13,07:38:51.000,317,11120742,5925,0,1763019530,12898.875287609997,27662.479955069997,53269.150864560004 2025-11-13,07:38:52.000,317,11120745,6845,0,1763019531,12898.861814989992,32740.553371860005,53269.11592896 2025-11-13,07:38:53.000,317,11120769,6725,0,1763019532,12898.962859639993,29048.557436100004,53269.02509640001 2025-11-13,07:38:54.000,317,11120766,6284,0,1763019533,12899.158212629998,31357.126363710006,53268.96221232 2025-11-13,07:38:55.000,317,11120772,6284,0,1763019534,12899.326620379994,30896.19785127,53268.89932824 2025-11-13,07:38:56.000,317,11120738,6405,0,1763019535,12899.47481919999,30896.83227297,53268.73862448001 2025-11-13,07:38:57.000,317,11120748,6405,0,1763019536,12899.64322695,28127.835321150007,53268.717663120005 2025-11-13,07:38:58.000,317,11120747,6685,0,1763019537,12899.872261489996,31359.530117040005,53268.57093360001 2025-11-13,07:38:59.000,317,11120747,7045,0,1763019538,12900.114768649997,27667.139429999996,53268.49407528001 2025-11-13,07:39:00.000,317,11120779,6885,0,1763019539,12900.424638909994,28129.231048889997,53268.431191200005 2025-11-13,07:39:01.000,317,11120746,6885,0,1763019540,12900.77492702999,27668.091062549996,53268.37529424001 2025-11-13,07:39:02.000,317,11120794,5684,0,1763019541,12901.078060979991,28591.738566450003,53268.20760336001 2025-11-13,07:39:03.000,317,11120758,6205,0,1763019542,12901.441821719993,30900.307494060005,53268.109783679996 2025-11-13,07:39:04.000,317,11120661,6965,0,1763019543,12901.866209249994,28592.612658569997,53267.99100264001 2025-11-13,07:39:05.000,317,11120724,6365,0,1763019544,12902.357959879992,30439.456522049994,53267.84427312 2025-11-13,07:39:06.000,317,11120749,6965,0,1763019545,12902.849710509989,35979.29729775,53267.70453072001 2025-11-13,07:39:07.000,317,11120766,6565,0,1763019546,12903.368406379996,29516.866387650007,53267.53683984001 2025-11-13,07:39:08.000,317,11120670,6045,0,1763019547,12903.907311180003,30902.027481779995,53267.48793000001 2025-11-13,07:39:09.000,317,11120711,6885,0,1763019548,12904.39906181,31825.646789160004,53267.33421336 2025-11-13,07:39:10.000,317,11120774,6525,0,1763019549,12904.897548749992,26748.031565819998,53267.23639368 2025-11-13,07:39:11.000,317,11120760,6445,0,1763019550,12905.362354139994,29518.156378440006,53267.040754320005 2025-11-13,07:39:12.000,317,11120774,6485,0,1763019551,12905.685697019995,27671.925789269997,53266.89402480001 2025-11-13,07:39:13.000,317,11120752,5765,0,1763019552,12905.968622039996,29518.804898400005,53266.77524376001 2025-11-13,07:39:14.000,317,11120754,6205,0,1763019553,12906.224601820002,29057.622617279994,53266.61454 2025-11-13,07:39:15.000,317,11120757,6645,0,1763019554,12906.514263149998,26288.230914180007,53266.418900640005 2025-11-13,07:39:16.000,317,11120668,6365,0,1763019555,12906.77697924,28596.75754701,53266.251209760005 2025-11-13,07:39:17.000,317,11120787,6885,0,1763019556,12907.01275008999,30443.615508749994,53266.11845448 2025-11-13,07:39:18.000,317,11120714,6405,0,1763019557,12907.221575700001,27673.913643930005,53265.94377648 2025-11-13,07:39:19.000,317,11120738,6365,0,1763019558,12907.477555479993,29520.574230030004,53265.72717576 2025-11-13,07:39:20.000,317,11120726,5365,0,1763019559,12907.733535259998,30905.516801129997,53265.566472 2025-11-13,07:39:21.000,317,11120712,5925,0,1763019560,12908.05687814,29520.440296560002,53265.33589704001 2025-11-13,07:39:22.000,317,11120737,6965,0,1763019561,12908.23875851,30905.1572955,53265.126283440004 2025-11-13,07:39:23.000,317,11120736,6005,0,1763019562,12908.494738289992,30443.277150509995,53264.979553920006 2025-11-13,07:39:24.000,317,11120766,6485,0,1763019563,12908.642937110002,27211.39202811,53264.67910776 2025-11-13,07:39:25.000,317,11120758,6324,0,1763019564,12908.764190690003,32750.584283849996,53264.53237824 2025-11-13,07:39:26.000,317,11120753,5925,0,1763019565,12908.925862129989,31365.232863209996,53264.25988056001 2025-11-13,07:39:27.000,317,11120750,6324,0,1763019566,12909.080797259994,30441.550113660007,53264.01533136001 2025-11-13,07:39:28.000,317,11120754,6725,0,1763019567,12909.262677629995,27209.897612550005,53263.76379504 2025-11-13,07:39:29.000,317,11120701,6925,0,1763019568,12909.39066751999,29056.142299979998,53263.54020720001 2025-11-13,07:39:30.000,317,11120723,6885,0,1763019569,12909.532130029991,29517.56425152,53263.31661936 2025-11-13,07:39:32.000,317,11120751,6885,0,1763019571,12909.754428259992,28132.41020652,53262.848482320005 2025-11-13,07:39:33.000,317,11120730,6405,0,1763019572,12909.808318739997,28593.930845879993,53262.562010400005 2025-11-13,07:39:34.000,317,11120720,6405,0,1763019573,12909.761164570002,32286.723333329996,53262.37335816 2025-11-13,07:39:35.000,317,11120714,6405,0,1763019574,12909.740955640002,27670.29744024,53262.16374456 2025-11-13,07:39:36.000,317,11120731,6885,0,1763019575,12909.714010399992,30901.48469877,53261.90522112001 2025-11-13,07:39:37.000,317,11120720,6165,0,1763019576,12909.646647299996,32285.962027290007,53261.723556000004 2025-11-13,07:39:38.000,317,11120799,6925,0,1763019577,12909.599493130001,34132.249009499996,53261.46503256 2025-11-13,07:39:39.000,317,11120758,6765,0,1763019578,12909.53886634,33670.29132408,53261.290354560006 2025-11-13,07:39:40.000,317,11120710,6445,0,1763019579,12909.47823955,24899.28443724,53261.08074096 2025-11-13,07:39:41.000,317,11120782,5405,0,1763019580,12909.39740383,28130.337762299998,53260.836191760005 2025-11-13,07:39:42.000,317,11120723,7325,0,1763019581,12909.30983179999,30438.11013822,53260.65452664 2025-11-13,07:39:43.000,317,11120769,6685,0,1763019582,12909.181841909995,27668.168602980004,53260.47984864 2025-11-13,07:39:44.000,317,11120703,5925,0,1763019583,12909.04711570999,23051.756808150007,53260.32613200001 2025-11-13,07:39:45.000,317,11120740,6245,0,1763019584,12908.824817479988,29513.976244350008,53260.18638960001 2025-11-13,07:39:46.000,317,11120717,6725,0,1763019585,12908.595782939992,31360.094047439998,53259.98376312 2025-11-13,07:39:47.000,317,11120733,6925,0,1763019586,12908.23875851,29051.919871110003,53259.75318816001 2025-11-13,07:39:48.000,317,11120765,6845,0,1763019587,12907.881734079994,25820.59867911,53259.60645864001 2025-11-13,07:39:49.000,317,11120838,6525,0,1763019588,12907.443873930002,31821.339770730003,53259.53658744001 2025-11-13,07:39:50.000,317,11120782,6565,0,1763019589,12907.05990426,33667.67609685,53259.35492232 2025-11-13,07:39:51.000,317,11120785,6805,0,1763019590,12906.622044109994,29513.158545269995,53259.14530872 2025-11-13,07:39:52.000,317,11120754,5925,0,1763019591,12906.197656579992,28128.314661990007,53259.02652768 2025-11-13,07:39:53.000,317,11120772,6485,0,1763019592,12905.847368459996,27666.660089159996,53258.8588368 2025-11-13,07:39:54.000,317,11120779,6845,0,1763019593,12905.422980929994,37360.35579822,53258.76800424001 2025-11-13,07:39:55.000,317,11120762,5245,0,1763019594,12904.958175539992,33667.633802070006,53258.59332624 2025-11-13,07:39:56.000,317,11120749,6725,0,1763019595,12904.52031539,27666.815170019996,53258.48153232001 2025-11-13,07:39:57.000,317,11120776,6405,0,1763019596,12904.102664169994,30436.566378749994,53258.35576416 2025-11-13,07:39:58.000,317,11120770,6365,0,1763019597,12903.786057600002,34591.24606032,53258.30685432 2025-11-13,07:39:59.000,317,11120695,6725,0,1763019598,12903.42229686,32283.360898319996,53258.16711192 2025-11-13,07:40:00.000,317,11120787,6805,0,1763019599,12903.09221766999,27205.830264539996,53258.083266480004 2025-11-13,07:40:01.000,317,11120752,6165,0,1763019600,12902.775611099998,33206.87446875,53257.97845968001 2025-11-13,07:40:02.000,317,11120654,6805,0,1763019601,12902.378168809992,27667.816146480007,53257.8457044 2025-11-13,07:40:03.000,317,11120679,6925,0,1763019602,12902.13566164999,25821.648999480007,53257.83871728001 2025-11-13,07:40:04.000,317,11120729,6445,0,1763019603,12901.89315448999,30438.067843440003,53257.76185896001 2025-11-13,07:40:05.000,317,11120735,6765,0,1763019604,12901.718010429999,33669.734442810004,53257.705962 2025-11-13,07:40:06.000,317,11120706,6365,0,1763019605,12901.509184819988,33670.058702790004,53257.62211656001 2025-11-13,07:40:07.000,317,11120691,6645,0,1763019606,12901.320568139992,34132.00228995,53257.531284000004 2025-11-13,07:40:08.000,317,11120757,6005,0,1763019607,12901.172369319997,24899.961153719996,53257.58019384 2025-11-13,07:40:09.000,317,11120653,6045,0,1763019608,12901.105006220001,30901.371912689996,53257.496348399996 2025-11-13,07:40:10.000,317,11120746,6245,0,1763019609,12901.078060979991,30901.724369190008,53257.531284000004 2025-11-13,07:40:11.000,317,11120737,6885,0,1763019610,12901.0241705,29978.87341698,53257.496348399996 2025-11-13,07:40:12.000,317,11120769,7365,0,1763019611,12901.037643119991,29056.26918432,53257.47538704001 2025-11-13,07:40:13.000,317,11120810,6365,0,1763019612,12901.04437943,29056.76262342,53257.482374160005 2025-11-13,07:40:14.000,317,11120741,6725,0,1763019613,12901.098269909991,31365.51482841,53257.46839992 2025-11-13,07:40:15.000,317,11120690,6284,0,1763019614,12901.131951459996,29981.234875530005,53257.51032264 2025-11-13,07:40:16.000,317,11120697,6525,0,1763019615,12901.192578249997,33675.06358509,53257.552245360006 2025-11-13,07:40:17.000,317,11120734,6405,0,1763019616,12901.239732419992,32752.3113207,53257.5662196 2025-11-13,07:40:18.000,317,11120685,6245,0,1763019617,12901.320568139992,29982.842077170004,53257.62211656001 2025-11-13,07:40:19.000,317,11120780,6565,0,1763019618,12901.387931240002,27674.830030829995,53257.68500064 2025-11-13,07:40:20.000,317,11120704,6245,0,1763019619,12901.488975890003,30444.891401279994,53257.719936240006 2025-11-13,07:40:21.000,317,11120747,6965,0,1763019620,12901.536130059998,28598.49868212,53257.78282032 2025-11-13,07:40:22.000,317,11120740,6845,0,1763019621,12901.603493159993,28136.844109290003,53257.76185896001 2025-11-13,07:40:23.000,317,11120741,6685,0,1763019622,12901.731483049989,29983.652727120003,53257.87365288 2025-11-13,07:40:24.000,317,11120713,6765,0,1763019623,12901.89315448999,29060.357679720008,53257.92954984001 2025-11-13,07:40:25.000,317,11120718,5684,0,1763019624,12902.02114438,28137.140172750005,53258.04833088001 2025-11-13,07:40:26.000,317,11120648,6084,0,1763019625,12902.128925339995,25829.015340330006,53257.99942104 2025-11-13,07:40:27.000,317,11120645,6525,0,1763019626,12902.283860470001,27675.633631649995,53258.104227840005 2025-11-13,07:40:28.000,317,11120676,5645,0,1763019627,12902.459004529992,27214.176434459994,53258.18108616 2025-11-13,07:40:29.000,317,11120728,6725,0,1763019628,12902.600467039993,31369.116933840007,53258.229996 2025-11-13,07:40:30.000,317,11120702,6525,0,1763019629,12902.762138479993,30445.906476000004,53258.250957360004 2025-11-13,07:40:31.000,317,11120670,6605,0,1763019630,12902.903600989994,29984.216657519995,53258.250957360004 2025-11-13,07:40:32.000,317,11120689,7245,0,1763019631,12903.105690289995,29984.082724050008,53258.36275128001 2025-11-13,07:40:33.000,317,11120690,6245,0,1763019632,12903.287570659995,33215.48145648,53258.404674 2025-11-13,07:40:34.000,317,11120675,6885,0,1763019633,12903.39535161999,33215.18539302,53258.4745452 2025-11-13,07:40:35.000,317,11120636,6124,0,1763019634,12903.40208793,28136.590340609997,53258.439609600005 2025-11-13,07:40:36.000,317,11120681,6645,0,1763019635,12903.449242099996,26751.154330410005,53258.45358384 2025-11-13,07:40:37.000,317,11120699,6845,0,1763019636,12903.476187339991,30443.918621339995,53258.51646792 2025-11-13,07:40:38.000,317,11120682,6124,0,1763019637,12903.489659959996,33213.324422699996,53258.56537776 2025-11-13,07:40:39.000,317,11120748,6445,0,1763019638,12903.48292365,30904.656807270003,53258.6142876 2025-11-13,07:40:40.000,317,11120725,5765,0,1763019639,12903.489659959996,27672.672997050002,53258.62826184001 2025-11-13,07:40:41.000,317,11120776,6205,0,1763019640,12903.503132580001,29518.678014060002,53258.64223608 2025-11-13,07:40:42.000,317,11120718,6845,0,1763019641,12903.530077819996,31826.02039305,53258.62127472 2025-11-13,07:40:43.000,317,11120762,6565,0,1763019642,12903.610913539997,29517.26818806,53258.66319744 2025-11-13,07:40:44.000,317,11120652,6525,0,1763019643,12903.691749259997,23977.222987589994,53258.69114592 2025-11-13,07:40:45.000,317,11120714,6284,0,1763019644,12903.685012950002,32747.433322740006,53258.74005576 2025-11-13,07:40:46.000,317,11120730,6565,0,1763019645,12903.711958189997,31362.117147750003,53258.705120160004 2025-11-13,07:40:47.000,317,11120713,7005,0,1763019646,12903.711958189997,29976.829169279998,53258.754030000004 2025-11-13,07:40:48.000,317,11120648,6324,0,1763019647,12903.597440919992,29514.645911700005,53258.76101712 2025-11-13,07:40:49.000,317,11120676,6165,0,1763019648,12903.509868889996,28590.98430954,53258.7889656 2025-11-13,07:40:50.000,317,11120658,6405,0,1763019649,12903.408824239996,28590.589558260006,53258.80992696 2025-11-13,07:40:51.000,317,11120714,6565,0,1763019650,12903.35493375999,33206.37398052,53258.80293984 2025-11-13,07:40:52.000,317,11120677,6284,0,1763019651,12903.287570659995,30898.044723330007,53258.81691408001 2025-11-13,07:40:53.000,317,11120702,6605,0,1763019652,12903.22020756,28589.84939961,53258.7889656 2025-11-13,07:40:54.000,317,11120731,6845,0,1763019653,12903.09895398,26743.132420470007,53258.78197848 2025-11-13,07:40:55.000,317,11120717,6805,0,1763019654,12903.09221766999,29512.418386620004,53258.774991360006 2025-11-13,07:40:56.000,317,11120687,6885,0,1763019655,12903.065272429994,26742.56144094,53258.78197848 2025-11-13,07:40:57.000,317,11120703,7005,0,1763019656,12903.15958077,31358.388157980007,53258.73306864 2025-11-13,07:40:58.000,317,11120716,6324,0,1763019657,12903.19326231999,32281.429436699997,53258.67717168001 2025-11-13,07:40:59.000,317,11120749,6725,0,1763019658,12903.247152799995,28127.186801189993,53258.64922320001 2025-11-13,07:41:00.000,317,11120780,6405,0,1763019659,12903.30104328,29512.002487949998,53258.60031336001 2025-11-13,07:41:01.000,317,11120735,6885,0,1763019660,12903.381879,24896.09118135,53258.52345504 2025-11-13,07:41:02.000,317,11120723,7005,0,1763019661,12903.36167007,28127.229095970004,53258.41166112001 2025-11-13,07:41:03.000,317,11120724,6565,0,1763019662,12903.408824239996,23511.331887630004,53258.41166112001 2025-11-13,07:41:04.000,317,11120752,6365,0,1763019663,12903.523341510001,24896.25331134,53258.320828560005 2025-11-13,07:41:05.000,317,11120732,6284,0,1763019664,12903.664804020002,27665.934028770003,53258.30685432 2025-11-13,07:41:06.000,317,11120696,6205,0,1763019665,12903.772584979997,27665.99042181,53258.21602176001 2025-11-13,07:41:07.000,317,11120744,6605,0,1763019666,12903.981410589993,34128.414282779995,53258.13916344 2025-11-13,07:41:08.000,317,11120734,6485,0,1763019667,12904.196972509999,31820.444531219997,53258.06929224 2025-11-13,07:41:09.000,317,11120752,6445,0,1763019668,12904.43274335999,27665.96222529,53258.034356640004 2025-11-13,07:41:10.000,317,11120706,5765,0,1763019669,12904.6617779,29050.65807684,53257.936536960005 2025-11-13,07:41:11.000,317,11120731,6805,0,1763019670,12904.904285060002,27204.166669860002,53257.887627120006 2025-11-13,07:41:12.000,317,11120744,6605,0,1763019671,12905.119846979993,28127.27843988,53257.80378168 2025-11-13,07:41:13.000,317,11120700,6565,0,1763019672,12905.321936279994,35512.849316520005,53257.68500064 2025-11-13,07:41:14.000,317,11120682,6525,0,1763019673,12905.55770713,28127.28548901,53257.55923248 2025-11-13,07:41:15.000,317,11120691,6685,0,1763019674,12905.80021429,30896.916862529994,53257.482374160005 2025-11-13,07:41:16.000,317,11120684,6485,0,1763019675,12906.123557170002,28588.947110969995,53257.39852872 2025-11-13,07:41:17.000,317,11120669,7085,0,1763019676,12906.393009569998,35051.29343151,53257.328657519996 2025-11-13,07:41:18.000,317,11120697,6725,0,1763019677,12906.743297689995,34128.20985801,53257.2517992 2025-11-13,07:41:19.000,317,11120653,6885,0,1763019678,12907.093585809991,31358.684221439995,53257.18891512001 2025-11-13,07:41:20.000,317,11120708,6284,0,1763019679,12907.437137619992,29973.889682070003,53257.07013408001 2025-11-13,07:41:21.000,317,11120745,6765,0,1763019680,12907.760480499994,29512.369042709994,53256.979301520005 2025-11-13,07:41:22.000,317,11120656,6084,0,1763019681,12908.184868029995,31358.825204039997,53256.92340456001 2025-11-13,07:41:23.000,317,11120692,6324,0,1763019682,12908.467793049997,30897.255220770006,53256.84654624 2025-11-13,07:41:24.000,317,11120743,6925,0,1763019683,12908.851762719998,29974.023615540005,53256.79064928 2025-11-13,07:41:25.000,317,11120659,6925,0,1763019684,12909.222259769995,28589.165634000005,53256.67885536 2025-11-13,07:41:26.000,317,11120676,6205,0,1763019685,12909.687065159997,27204.420438539993,53256.58802280001 2025-11-13,07:41:27.000,317,11120696,6365,0,1763019686,12910.118188999993,28589.172683130004,53256.46924176001 2025-11-13,07:41:28.000,317,11120649,6845,0,1763019687,12910.52910390999,28589.05989705,53256.38539632 2025-11-13,07:41:29.000,317,11120644,6485,0,1763019688,12910.913073579992,31820.23305732,53256.38539632 2025-11-13,07:41:30.000,317,11120714,6205,0,1763019689,12911.337461109993,30896.945059050006,53256.29456376 2025-11-13,07:41:31.000,317,11120616,6324,0,1763019690,12911.79553019,36897.679101539994,53256.12687288 2025-11-13,07:41:32.000,317,11120618,6725,0,1763019691,12912.334434989993,29973.692306430006,53256.11988576 2025-11-13,07:41:33.000,317,11120678,6405,0,1763019692,12912.78576775999,26280.885720720005,53256.07796304 2025-11-13,07:41:34.000,317,11120680,6365,0,1763019693,12913.264045769996,31358.550287970007,53256.03604032001 2025-11-13,07:41:35.000,317,11120685,6805,0,1763019694,12913.802950569989,27204.053883779998,53256.01507896001 2025-11-13,07:41:36.000,317,11120651,6645,0,1763019695,12914.28796488999,29050.439553810007,53255.98014336 2025-11-13,07:41:37.000,317,11120689,6805,0,1763019696,12914.725825039997,31819.9228956,53255.924246400005 2025-11-13,07:41:38.000,317,11120692,6405,0,1763019697,12915.177157809994,28588.756784459998,53255.88232368 2025-11-13,07:41:39.000,317,11120661,6605,0,1763019698,12915.588072719991,30435.093110579997,53255.79847824001 2025-11-13,07:41:40.000,317,11120618,6405,0,1763019699,12916.012460249993,26742.314721389994,53255.81245248 2025-11-13,07:41:41.000,317,11120679,6885,0,1763019700,12916.40316622999,30435.022619280004,53255.784504 2025-11-13,07:41:43.000,317,11120700,6165,0,1763019702,12917.022906749997,32281.506977130004,53255.69367144 2025-11-13,07:41:44.000,317,11120736,6605,0,1763019703,12917.346249629998,27665.48993358,53255.63078736001 2025-11-13,07:41:45.000,317,11120729,7125,0,1763019704,12917.595493099994,28588.658096640007,53255.70065856001 2025-11-13,07:41:46.000,317,11120664,6324,0,1763019705,12917.777373469995,28126.982376419997,53255.56790328 2025-11-13,07:41:47.000,317,11120684,6565,0,1763019706,12917.97272646,25357.21706943,53255.54694192 2025-11-13,07:41:48.000,317,11120674,6284,0,1763019707,12918.114188970001,31819.478800409997,53255.52598056 2025-11-13,07:41:49.000,317,11120690,6565,0,1763019708,12918.302805649997,29972.96624604,53255.484057839996 2025-11-13,07:41:50.000,317,11120697,6965,0,1763019709,12918.417322920002,32742.301556100007,53255.435148 2025-11-13,07:41:51.000,317,11120686,6284,0,1763019710,12918.558785429988,29510.87462715,53255.36527680001 2025-11-13,07:41:52.000,317,11120742,6445,0,1763019711,12918.727193179999,27202.700450820004,53255.30937984 2025-11-13,07:41:53.000,317,11120768,6645,0,1763019712,12918.895600929995,25817.771977979995,53255.30937984 2025-11-13,07:41:54.000,317,11120762,6284,0,1763019713,12918.976436649995,32279.871578970007,53255.23252152 2025-11-13,07:41:55.000,317,11120743,6885,0,1763019714,12919.077481299995,29510.162665020005,53255.21854728 2025-11-13,07:41:56.000,317,11120778,6365,0,1763019715,12919.11116285,32741.032712700006,53255.036882160006 2025-11-13,07:41:57.000,317,11120794,6765,0,1763019716,12919.097690229995,30894.358028339993,53255.015920800004 2025-11-13,07:41:58.000,317,11120776,6365,0,1763019717,12919.138108089996,33663.62284710001,53254.92508824 2025-11-13,07:41:59.000,317,11120709,6845,0,1763019718,12919.18526225999,34124.86152126,53254.86220416001 2025-11-13,07:42:00.000,317,11120747,7205,0,1763019719,12919.19199857,30893.688360989996,53254.77835872 2025-11-13,07:42:01.000,317,11120730,6445,0,1763019720,12919.225680119991,30431.984444250003,53254.5966936 2025-11-13,07:42:02.000,317,11120718,6565,0,1763019721,12919.266097979991,28585.556479439998,53254.47791256001 2025-11-13,07:42:03.000,317,11120732,6685,0,1763019722,12919.340197389996,29970.202987080003,53254.345157280004 2025-11-13,07:42:04.000,317,11120725,6965,0,1763019723,12919.346933699991,25354.411515689993,53254.24035048001 2025-11-13,07:42:05.000,317,11120751,6965,0,1763019724,12919.346933699991,29047.027774889997,53254.05868536 2025-11-13,07:42:06.000,317,11120724,6565,0,1763019725,12919.306515839991,35047.59968739,53253.87702024 2025-11-13,07:42:07.000,317,11120698,6605,0,1763019726,12919.25262536,31354.9622808,53253.6534324 2025-11-13,07:42:08.000,317,11120708,6485,0,1763019727,12919.225680119991,29970.280527509996,53253.51369 2025-11-13,07:42:09.000,317,11120737,6845,0,1763019728,12919.239152739996,30893.568525780007,53253.39490896 2025-11-13,07:42:10.000,317,11120687,6525,0,1763019729,12919.18526225999,31355.321786429995,53253.23420520001 2025-11-13,07:42:11.000,317,11120755,6845,0,1763019730,12919.2122075,30893.928031410003,53253.04555296001 2025-11-13,07:42:12.000,317,11120758,6365,0,1763019731,12919.218943809996,28124.522230050003,53252.814978 2025-11-13,07:42:14.000,317,11120723,6845,0,1763019733,12919.299779529996,28586.430571560006,53252.3608152 2025-11-13,07:42:15.000,317,11120763,6965,0,1763019734,12919.259361669996,28125.02976741,53252.116266000005 2025-11-13,07:42:16.000,317,11120777,6765,0,1763019735,12919.23241643,35972.12833254,53252.0463948 2025-11-13,07:42:17.000,317,11120780,6565,0,1763019736,12919.27283429,24432.575638199996,53251.77389712001 2025-11-13,07:42:18.000,317,11120796,6324,0,1763019737,12919.245889049991,24894.272505810004,53251.592232 2025-11-13,07:42:19.000,317,11120739,6965,0,1763019738,12919.158317019996,28125.49500999,53251.43152824 2025-11-13,07:42:20.000,317,11120777,6765,0,1763019739,12919.077481299995,25817.786076239994,53251.23588888 2025-11-13,07:42:21.000,317,11120733,6885,0,1763019740,12918.96970034,28587.516137579994,53251.03326240001 2025-11-13,07:42:22.000,317,11120729,6885,0,1763019741,12918.875391999994,30895.781952599995,53250.88653288001 2025-11-13,07:42:23.000,317,11120743,6885,0,1763019742,12918.787819969999,29511.227083649996,53250.7537776 2025-11-13,07:42:25.000,317,11120750,6365,0,1763019744,12918.646357459998,31819.584537360002,53250.34852464 2025-11-13,07:42:26.000,317,11120717,6845,0,1763019745,12918.585730669998,30896.606700810007,53250.152885280004 2025-11-13,07:42:27.000,317,11120686,6525,0,1763019746,12918.477949710003,27665.546326619995,53250.03410424 2025-11-13,07:42:28.000,317,11120745,6965,0,1763019747,12918.309541959992,25357.52018202,53249.90134896 2025-11-13,07:42:29.000,317,11120765,6605,0,1763019748,12918.05356218,27665.673210959998,53249.72667096 2025-11-13,07:42:30.000,317,11120746,6405,0,1763019749,12917.898627049995,22126.49505348,53249.58692856 2025-11-13,07:42:31.000,317,11120716,6885,0,1763019750,12917.64264726999,31358.45864928,53249.433211920004 2025-11-13,07:42:32.000,317,11120785,6805,0,1763019751,12917.366458559998,26281.019654190008,53249.34936648 2025-11-13,07:42:33.000,317,11120747,7045,0,1763019752,12917.103742469997,22588.30470717,53249.22359832 2025-11-13,07:42:34.000,317,11120709,6685,0,1763019753,12916.75345435,28589.22907617,53249.11180440001 2025-11-13,07:42:35.000,317,11120806,5845,0,1763019754,12916.396429919994,30435.812121840005,53249.02097184001 2025-11-13,07:42:36.000,317,11120769,6925,0,1763019755,12916.079823349988,30897.551284229994,53248.94411352001 2025-11-13,07:42:37.000,317,11120772,6445,0,1763019756,12915.668908439991,35975.427325380006,53248.762448400004 2025-11-13,07:42:38.000,317,11120765,6885,0,1763019757,12915.298411389995,33206.007425760006,53248.622706 2025-11-13,07:42:39.000,317,11120718,6485,0,1763019758,12914.894232789993,28590.223003499996,53248.56680904001 2025-11-13,07:42:40.000,317,11120758,6485,0,1763019759,12914.469845259991,25820.803103879996,53248.46200224 2025-11-13,07:42:41.000,317,11120786,6405,0,1763019760,12914.159974999995,29513.89870392,53248.35020832001 2025-11-13,07:42:42.000,317,11120760,7045,0,1763019761,12913.769269019998,27667.625819969995,53248.35020832001 2025-11-13,07:42:43.000,317,11120727,6725,0,1763019762,12913.439189830002,29052.60363672,53248.25238864001 2025-11-13,07:42:44.000,317,11120790,6365,0,1763019763,12913.10911063999,27206.28140886,53248.25238864001 2025-11-13,07:42:45.000,317,11120760,5925,0,1763019764,12912.70493203999,29052.75166845,53248.18251744001 2025-11-13,07:42:46.000,317,11120746,6805,0,1763019765,12912.422007020003,30899.137338479995,53248.112646240006 2025-11-13,07:42:47.000,317,11120728,6445,0,1763019766,12912.017828420001,30899.003405010008,53248.161556080006 2025-11-13,07:42:48.000,317,11120825,7045,0,1763019767,12911.701221849995,30898.897668060003,53248.13360760001 2025-11-13,07:42:49.000,317,11120741,6725,0,1763019768,12911.297043249993,30898.665046769995,53248.08469776001 2025-11-13,07:42:50.000,317,11120797,6805,0,1763019769,12910.926546199997,29975.341802850002,53248.00783944 2025-11-13,07:42:51.000,317,11120742,6324,0,1763019770,12910.54931283999,30898.390130700005,53248.01482656001 2025-11-13,07:42:52.000,317,11120745,6965,0,1763019771,12910.185552099989,27667.019594790007,53247.95194248 2025-11-13,07:42:53.000,317,11120787,6645,0,1763019772,12909.909363389997,29513.341822650007,53247.93098112 2025-11-13,07:42:54.000,317,11120775,6885,0,1763019773,12909.552338959991,30436.538182229997,53247.86809704001 2025-11-13,07:42:55.000,317,11120726,5765,0,1763019774,12909.1751056,30436.453592670005,53247.84713568001 2025-11-13,07:42:56.000,317,11120762,6405,0,1763019775,12908.831553789998,30898.065870720005,53247.875084160005 2025-11-13,07:42:57.000,317,11120790,6245,0,1763019776,12908.440847810001,31821.290426820007,53247.923994000004 2025-11-13,07:42:58.000,317,11120807,7045,0,1763019777,12908.07035075999,28128.526135890002,53247.826174320006 2025-11-13,07:42:59.000,317,11120778,6284,0,1763019778,12907.619017989993,27205.336825439997,53247.777264480006 2025-11-13,07:43:00.000,317,11120783,6885,0,1763019779,12907.194630459991,30436.608673530005,53247.72835464001 2025-11-13,07:43:01.000,317,11120783,6805,0,1763019780,12906.73656138,32744.698260300007,53247.73534176 2025-11-13,07:43:02.000,317,11120800,6445,0,1763019781,12906.298701229993,29513.468706989996,53247.66547056 2025-11-13,07:43:03.000,317,11120828,6485,0,1763019782,12905.81368690999,32744.698260300007,53247.65149632001 2025-11-13,07:43:04.000,317,11120806,6205,0,1763019783,12905.321936279994,30436.693263089997,53247.56765088 2025-11-13,07:43:05.000,317,11120826,6565,0,1763019784,12904.890812439997,30898.27029549,53247.5047668 2025-11-13,07:43:06.000,317,11120778,6485,0,1763019785,12904.506842769995,30898.256197230003,53247.48380544001 2025-11-13,07:43:07.000,317,11120819,6965,0,1763019786,12904.143082029994,29975.080985039996,53247.420921360004 2025-11-13,07:43:08.000,317,11120783,6645,0,1763019787,12903.819739149993,31359.847327890006,53247.43489560001 2025-11-13,07:43:09.000,317,11120860,6365,0,1763019788,12903.489659959996,33206.22594879,53247.34406304001 2025-11-13,07:43:10.000,317,11120781,6765,0,1763019789,12903.186526009995,31821.396163769998,53247.35105016 2025-11-13,07:43:11.000,317,11120731,6885,0,1763019790,12902.802556339993,29974.940002439995,53247.28117896 2025-11-13,07:43:12.000,317,11120798,6284,0,1763019791,12902.465740840002,28128.645971100006,53247.2602176 2025-11-13,07:43:13.000,317,11120810,6165,0,1763019792,12902.1019801,29975.334753720002,53247.22528200001 2025-11-13,07:43:14.000,317,11120773,6845,0,1763019793,12901.744955669994,28590.737589990007,53247.16239792 2025-11-13,07:43:15.000,317,11120739,6925,0,1763019794,12901.266677660002,30437.433421740003,53247.09951384001 2025-11-13,07:43:16.000,317,11120806,6365,0,1763019795,12900.94333478,31822.531073699996,53247.05759112001 2025-11-13,07:43:17.000,317,11120797,6845,0,1763019796,12900.586310349994,29976.370975829996,53246.966758560004 2025-11-13,07:43:18.000,317,11120788,6284,0,1763019797,12900.195604369997,25360.628848349996,53246.938810080006 2025-11-13,07:43:19.000,317,11120765,6885,0,1763019798,12899.76448053,29053.87248012,53246.83400328 2025-11-13,07:43:20.000,317,11120572,6284,0,1763019799,12899.380510859999,29515.787870760003,53246.67329952001 2025-11-13,07:43:21.000,317,11120744,6405,0,1763019800,12899.036959049998,24899.834269380008,53246.61740256 2025-11-13,07:43:22.000,317,11120766,6765,0,1763019801,12898.592362589996,23976.898727609994,53246.533557120005 2025-11-13,07:43:23.000,317,11120734,6485,0,1763019802,12898.161238749999,27669.994327649998,53246.435737440006 2025-11-13,07:43:24.000,317,11120744,6284,0,1763019803,12897.770532770002,26285.199788280006,53246.33093064 2025-11-13,07:43:25.000,317,11120741,6965,0,1763019804,12897.26530952,33671.334595320004,53246.17022688001 2025-11-13,07:43:26.000,317,11120717,6805,0,1763019805,12896.901548779999,22592.498939519995,53246.07240720001 2025-11-13,07:43:27.000,317,11120705,6925,0,1763019806,12896.450216010002,31363.43533506,53245.9676004 2025-11-13,07:43:28.000,317,11120805,6645,0,1763019807,12896.032564789995,28593.83920719,53245.78593528001 2025-11-13,07:43:29.000,317,11120736,6284,0,1763019808,12895.581232019998,28132.269223919997,53245.62523152 2025-11-13,07:43:30.000,317,11120810,6685,0,1763019809,12895.150108180002,29978.89456437,53245.45754064 2025-11-13,07:43:31.000,317,11120775,6845,0,1763019810,12894.72572065,33672.01836093,53245.28286264001 2025-11-13,07:43:32.000,317,11120768,6445,0,1763019811,12894.294596809988,26747.629765410005,53245.13613312001 2025-11-13,07:43:33.000,317,11120798,6365,0,1763019812,12893.910627140001,34595.327506589994,53244.870622559996 2025-11-13,07:43:34.000,317,11120859,6765,0,1763019813,12893.40540389,30902.323545239997,53244.77979000001 2025-11-13,07:43:35.000,317,11120782,6365,0,1763019814,12892.967543739993,29517.550153260003,53244.51427944001 2025-11-13,07:43:36.000,317,11120788,6405,0,1763019815,12892.54989252,31825.830066540002,53244.33960144 2025-11-13,07:43:37.000,317,11120758,6485,0,1763019816,12892.11876867999,24901.702288829998,53244.0461424 2025-11-13,07:43:38.000,317,11120812,6324,0,1763019817,12891.647226979992,25363.6247286,53243.78761896 2025-11-13,07:43:39.000,317,11120820,6205,0,1763019818,12891.094849559995,24440.70328509,53243.61992808 2025-11-13,07:43:40.000,317,11120817,7045,0,1763019819,12890.589626309993,29980.558159049993,53243.36839176001 2025-11-13,07:43:41.000,317,11120799,6525,0,1763019820,12889.94967686,26287.906654200007,53243.03999712 2025-11-13,07:43:42.000,317,11120790,6525,0,1763019821,12889.350145269993,30904.642709010004,53242.88628048001 2025-11-13,07:43:43.000,317,11120783,6805,0,1763019822,12888.73040475,27673.582334820007,53242.60679568 2025-11-13,07:43:44.000,317,11120785,6725,0,1763019823,12888.124136849998,31828.832995920005,53242.34827224 2025-11-13,07:43:46.000,317,11120763,6925,0,1763019825,12886.877919500002,28136.519849310003,53241.82423824 2025-11-13,07:43:47.000,317,11120775,7045,0,1763019826,12886.217761119995,29060.061616260005,53241.50981784 2025-11-13,07:43:48.000,317,11120744,6245,0,1763019827,12885.544130119997,28136.992141020004,53241.29321712 2025-11-13,07:43:49.000,317,11120809,6885,0,1763019828,12884.836817569994,30907.10285538,53241.05565504 2025-11-13,07:43:50.000,317,11120803,6885,0,1763019829,12884.163186569996,29060.60439927,53240.81110584 2025-11-13,07:43:51.000,317,11120744,6045,0,1763019830,12883.462610329989,30907.39891884,53240.63642784001 2025-11-13,07:43:52.000,317,11120708,6565,0,1763019831,12882.856342430001,30445.913525130003,53240.38489152 2025-11-13,07:43:53.000,317,11120769,6885,0,1763019832,12882.182711429989,32754.433108829995,53240.21720064 2025-11-13,07:43:54.000,317,11120743,6885,0,1763019833,12881.51581674,31831.356584459994,53240.05649688001 2025-11-13,07:43:55.000,317,11120721,6725,0,1763019834,12880.855658359993,27215.08577223,53239.79098632 2025-11-13,07:43:56.000,317,11120780,5765,0,1763019835,12880.14834580999,35063.544819450006,53239.61630832 2025-11-13,07:43:57.000,317,11120722,6525,0,1763019836,12879.582495770002,32293.87115115,53239.52547576 2025-11-13,07:43:58.000,317,11120756,6124,0,1763019837,12878.922337389995,23060.920677150003,53239.36477200001 2025-11-13,07:43:59.000,317,11120726,6565,0,1763019838,12878.302596870002,24907.785688019998,53239.21804248001 2025-11-13,07:44:00.000,317,11120772,6605,0,1763019839,12877.65591111,32756.230636980006,53239.07830008001 2025-11-13,07:44:01.000,317,11120756,6565,0,1763019840,12877.015961659992,27216.375763019998,53239.008428880006 2025-11-13,07:44:02.000,317,11120725,6805,0,1763019841,12876.34906696999,29524.888297590005,53238.83375088001 2025-11-13,07:44:03.000,317,11120767,6885,0,1763019842,12875.722590140002,29986.831884750005,53238.72894408 2025-11-13,07:44:04.000,317,11120772,6165,0,1763019843,12875.06916806999,32756.92145172,53238.68702136 2025-11-13,07:44:05.000,317,11120745,6885,0,1763019844,12874.456163859992,32295.48540192,53238.61715016 2025-11-13,07:44:06.000,317,11120760,6525,0,1763019845,12873.742114999994,28140.643590360007,53238.49836912001 2025-11-13,07:44:07.000,317,11120731,6885,0,1763019846,12873.156056029991,28602.425047530007,53238.39356232 2025-11-13,07:44:08.000,317,11120782,6405,0,1763019847,12872.529579199989,30449.283009270002,53238.40054944 2025-11-13,07:44:09.000,317,11120781,6805,0,1763019848,12871.849211889996,30449.30415666,53238.35862672001 2025-11-13,07:44:10.000,317,11120754,6445,0,1763019849,12871.155371959998,28602.615374040004,53238.337665360006 2025-11-13,07:44:11.000,317,11120723,6885,0,1763019850,12870.427850479995,30449.233665360007,53238.2817684 2025-11-13,07:44:12.000,317,11120744,6685,0,1763019851,12869.686856380002,25832.384824470006,53238.2817684 2025-11-13,07:44:13.000,317,11120701,6965,0,1763019852,12869.006489069994,29064.009129059996,53238.2468328 2025-11-13,07:44:14.000,317,11120727,6765,0,1763019853,12868.278967589991,26755.588233179995,53238.1769616 2025-11-13,07:44:15.000,317,11120764,6405,0,1763019854,12867.618809209998,29525.494522769994,53238.169974480006 2025-11-13,07:44:16.000,317,11120789,7205,0,1763019855,12866.90476035,33680.301088680004,53238.316704000004 2025-11-13,07:44:17.000,317,11120723,6925,0,1763019856,12866.359119239998,27678.678855809994,53238.30272976 2025-11-13,07:44:18.000,317,11120715,6845,0,1763019857,12865.7259061,28140.340477770005,53238.30971688001 2025-11-13,07:44:19.000,317,11120778,6205,0,1763019858,12865.207210229994,30910.373651700007,53238.2817684 2025-11-13,07:44:20.000,317,11120744,6284,0,1763019859,12864.661569119991,28602.206524499998,53238.386575200006 2025-11-13,07:44:21.000,317,11120728,6324,0,1763019860,12864.22370897,32295.732121470006,53238.37260096 2025-11-13,07:44:22.000,317,11120701,6765,0,1763019861,12863.785848819993,26294.159232510006,53238.37958808001 2025-11-13,07:44:23.000,317,11120757,6725,0,1763019862,12863.32104342999,26755.87019838,53238.54029184 2025-11-13,07:44:24.000,317,11120709,7045,0,1763019863,12862.822556489999,29064.248799480003,53238.57522744001 2025-11-13,07:44:25.000,317,11120725,6565,0,1763019864,12862.310596930001,29064.26994687,53238.63811152 2025-11-13,07:44:26.000,317,11120761,6124,0,1763019865,12861.731274269994,26294.286116849995,53238.7359312 2025-11-13,07:44:27.000,317,11120794,6284,0,1763019866,12861.246259949992,29064.333389039995,53238.770866800005 2025-11-13,07:44:28.000,317,11120734,6284,0,1763019867,12860.754509319995,26755.912493159994,53238.82676376 2025-11-13,07:44:29.000,317,11120719,6885,0,1763019868,12860.316649169989,30449.191370579996,53238.90362208 2025-11-13,07:44:30.000,317,11120718,6445,0,1763019869,12859.919206879997,27679.066557960003,53238.95951904001 2025-11-13,07:44:31.000,317,11120729,7045,0,1763019870,12859.454401489995,29987.247783419996,53239.02939024001 2025-11-13,07:44:32.000,317,11120744,6324,0,1763019871,12859.009805029993,32757.1047291,53239.1202228 2025-11-13,07:44:33.000,317,11120737,7005,0,1763019872,12858.585417499991,23523.618521220007,53239.21105536 2025-11-13,07:44:34.000,317,11120737,6845,0,1763019873,12858.28228354999,34141.82877717,53239.28092656 2025-11-13,07:44:35.000,317,11120722,6084,0,1763019874,12858.012831149994,27216.608384310006,53239.322849280004 2025-11-13,07:44:36.000,317,11120785,7005,0,1763019875,12857.716433510002,31832.949687839995,53239.38573336001 2025-11-13,07:44:37.000,317,11120712,6045,0,1763019876,12857.548025759992,24446.215704750008,53239.45560456 2025-11-13,07:44:38.000,317,11120713,6925,0,1763019877,12857.352672770001,29062.705040009998,53239.55342424001 2025-11-13,07:44:39.000,317,11120654,6284,0,1763019878,12857.177528709995,33217.652588519995,53239.679192400006 2025-11-13,07:44:40.000,317,11120713,6685,0,1763019879,12856.995648339995,27216.18543651,53239.74207648 2025-11-13,07:44:41.000,317,11120733,6805,0,1763019880,12856.84071320999,30447.993018480003,53239.77002496001 2025-11-13,07:44:42.000,317,11120707,6925,0,1763019881,12856.759877489989,32756.576044350004,53239.874831760004 2025-11-13,07:44:43.000,317,11120694,6284,0,1763019882,12856.726195939998,25831.708107989994,53240.063484000006 2025-11-13,07:44:44.000,317,11120695,6845,0,1763019883,12856.631887599993,28601.832920610002,53240.05649688001 2025-11-13,07:44:45.000,317,11120698,6005,0,1763019884,12856.584733429998,23523.674914260002,53240.18925216 2025-11-13,07:44:47.000,317,11120700,6525,0,1763019886,12856.463479849997,31372.197403650003,53240.398865760006 2025-11-13,07:44:48.000,317,11120672,6445,0,1763019887,12856.416325680002,28602.255868410008,53240.58751800001 2025-11-13,07:44:49.000,317,11120690,6245,0,1763019888,12856.362435199997,26293.89136557,53240.685337680006 2025-11-13,07:44:50.000,317,11120624,6725,0,1763019889,12856.389380439992,29525.57911233,53240.7971316 2025-11-13,07:44:51.000,317,11120702,6445,0,1763019890,12856.503897709998,27217.101823410005,53240.8670028 2025-11-13,07:44:52.000,317,11120724,6525,0,1763019891,12856.584733429998,29063.600279520004,53240.999758080005 2025-11-13,07:44:53.000,317,11120661,7005,0,1763019892,12856.82050427999,27678.495578429996,53241.08360352 2025-11-13,07:44:54.000,317,11120671,6645,0,1763019893,12857.00238464999,31833.309193470006,53241.30020424 2025-11-13,07:44:55.000,317,11120655,6925,0,1763019894,12857.157319779995,30448.141050210004,53241.37706256001 2025-11-13,07:44:56.000,317,11120666,6124,0,1763019895,12857.366145389991,31371.337409789994,53241.49584360001 2025-11-13,07:44:57.000,317,11120670,6725,0,1763019896,12857.655806720002,29524.401907620006,53241.572701920006 2025-11-13,07:44:58.000,317,11120672,6365,0,1763019897,12857.851159709993,29985.90844872,53241.65654736 2025-11-13,07:44:59.000,317,11120655,6885,0,1763019898,12858.14755735,32293.998035490004,53241.87314808 2025-11-13,07:45:00.000,317,11120621,6805,0,1763019899,12858.356382959995,25830.502706760002,53241.984942 2025-11-13,07:45:01.000,317,11120614,6245,0,1763019900,12858.659516909996,30446.90040333,53242.13167152 2025-11-13,07:45:02.000,317,11120721,6885,0,1763019901,12858.888551449993,25830.115004609994,53242.3692336 2025-11-13,07:45:03.000,317,11120663,6885,0,1763019902,12859.164740159998,31831.44117402,53242.57186008001 2025-11-13,07:45:04.000,317,11120653,6925,0,1763019903,12859.44766518,31369.631520330004,53242.7535252 2025-11-13,07:45:05.000,317,11120681,6885,0,1763019904,12859.7305902,25829.508779430005,53242.97711304 2025-11-13,07:45:06.000,317,11120651,6765,0,1763019905,12860.047196769992,29984.32239447,53243.08890696 2025-11-13,07:45:07.000,317,11120667,7285,0,1763019906,12860.410957509994,30445.892377740005,53243.34044328001 2025-11-13,07:45:08.000,317,11120669,7005,0,1763019907,12860.794927179995,33215.777519940006,53243.57101824 2025-11-13,07:45:09.000,317,11120740,6284,0,1763019908,12861.165424229992,30445.850082959994,53243.78063184 2025-11-13,07:45:10.000,317,11120681,6645,0,1763019909,12861.515712349988,28137.5278749,53244.018193920005 2025-11-13,07:45:11.000,317,11120686,6205,0,1763019910,12861.832318919995,28137.5278749,53244.27671736001 2025-11-13,07:45:12.000,317,11120690,6725,0,1763019911,12862.10850763,24905.910619439994,53244.46536960001 2025-11-13,07:45:13.000,317,11120707,6845,0,1763019912,12862.418377889997,26752.458419460003,53244.79376424 2025-11-13,07:45:14.000,317,11120782,6365,0,1763019913,12862.667621359993,32292.11591778,53244.975429360005 2025-11-13,07:45:15.000,317,11120741,6805,0,1763019914,12862.889919589994,30445.420086030004,53245.261901280006 2025-11-13,07:45:16.000,317,11120742,6405,0,1763019915,12863.12569044,29983.751414939994,53245.56234744 2025-11-13,07:45:17.000,317,11120761,7205,0,1763019916,12863.381670219991,29521.998154290006,53245.7929224 2025-11-13,07:45:18.000,317,11120794,6525,0,1763019917,12863.489451180001,31830.17937975,53245.9676004 2025-11-13,07:45:19.000,317,11120778,6525,0,1763019918,12863.590495830002,29983.51174452,53246.34490488 2025-11-13,07:45:20.000,317,11120728,6525,0,1763019919,12863.718485719997,28136.86525668,53246.5615056 2025-11-13,07:45:21.000,317,11120708,6165,0,1763019920,12863.806057749993,28136.72427408,53246.81304192001 2025-11-13,07:45:22.000,317,11120695,6845,0,1763019921,12863.886893469993,29059.864240619994,53247.050604 2025-11-13,07:45:23.000,317,11120807,6805,0,1763019922,12863.940783949998,30444.67992738,53247.28117896 2025-11-13,07:45:24.000,317,11120725,6645,0,1763019923,12863.947520259993,29059.63161933,53247.52572816 2025-11-13,07:45:25.000,317,11120763,6645,0,1763019924,12864.014883359989,28597.948849980006,53247.805212960004 2025-11-13,07:45:26.000,317,11120693,6885,0,1763019925,12864.109191699994,30444.560092169995,53247.944955360006 2025-11-13,07:45:27.000,317,11120730,5884,0,1763019926,12864.22370897,29521.25799564,53248.24540152 2025-11-13,07:45:28.000,317,11120773,7005,0,1763019927,12864.27759944999,29059.744405410005,53248.448028000006 2025-11-13,07:45:29.000,317,11120750,6324,0,1763019928,12864.331489929995,23981.706234269994,53248.70655144001 2025-11-13,07:45:30.000,317,11120716,6245,0,1763019929,12864.42579827,27674.851178220008,53248.85328096001 2025-11-13,07:45:31.000,317,11120797,5845,0,1763019930,12864.50663399,24904.944888629994,53249.02795896 2025-11-13,07:45:32.000,317,11120743,6925,0,1763019931,12864.560524469991,27674.801834309998,53249.19564984 2025-11-13,07:45:33.000,317,11120740,5365,0,1763019932,12864.769350080001,29982.89142108,53249.44019904 2025-11-13,07:45:34.000,317,11120739,6485,0,1763019933,12864.931021520002,26751.295313010007,53249.69872248 2025-11-13,07:45:35.000,317,11120773,5925,0,1763019934,12865.072484029988,33675.83194026,53249.85942624001 2025-11-13,07:45:36.000,317,11120783,6925,0,1763019935,12865.247628089994,27674.160363479998,53250.13192392 2025-11-13,07:45:38.000,317,11120769,6925,0,1763019937,12865.530553109995,28135.10297418,53250.57211248 2025-11-13,07:45:39.000,317,11120726,6284,0,1763019938,12865.67875192999,27211.504814190004,53250.87255864 2025-11-13,07:45:40.000,317,11120689,6765,0,1763019939,12865.894313849996,28134.48969987,53250.9983268 2025-11-13,07:45:41.000,317,11120715,6645,0,1763019940,12866.143557319992,27672.764635739994,53251.24986312001 2025-11-13,07:45:42.000,317,11120776,6205,0,1763019941,12866.507318059994,35520.34959084001,53251.55030928 2025-11-13,07:45:43.000,317,11120609,6885,0,1763019942,12866.87781510999,28595.76361968,53251.74594864 2025-11-13,07:45:44.000,317,11120750,6365,0,1763019943,12867.234839539997,28134.038555549996,53252.03242056 2025-11-13,07:45:45.000,317,11120761,6765,0,1763019944,12867.564918729993,29057.270160779997,53252.25600840001 2025-11-13,07:45:46.000,317,11120737,6765,0,1763019945,12867.800689579999,30442.163387969995,53252.56344168001 2025-11-13,07:45:47.000,317,11120731,6885,0,1763019946,12868.029724119995,27210.658918589994,53252.738119680005 2025-11-13,07:45:48.000,317,11120728,5805,0,1763019947,12868.278967589991,23055.859401809998,53253.03856584 2025-11-13,07:45:49.000,317,11120697,6685,0,1763019948,12868.427166410002,30441.994208849996,53253.21324384001 2025-11-13,07:45:50.000,317,11120747,6565,0,1763019949,12868.629255710002,32288.28824019,53253.49971576001 2025-11-13,07:45:51.000,317,11120728,6124,0,1763019950,12868.750509289988,32288.210699760006,53253.7582392 2025-11-13,07:45:52.000,317,11120732,5684,0,1763019951,12868.824608699993,26748.517955789997,53253.98881416 2025-11-13,07:45:53.000,317,11120750,6485,0,1763019952,12868.898708109999,32749.477570439994,53254.212402 2025-11-13,07:45:54.000,317,11120689,5884,0,1763019953,12868.918917039999,28594.67100453,53254.43598984001 2025-11-13,07:45:55.000,317,11120780,5445,0,1763019954,12868.932389659989,32749.054622640004,53254.77137160001 2025-11-13,07:45:56.000,317,11120731,6805,0,1763019955,12868.898708109999,29979.098989139995,53254.95303672 2025-11-13,07:45:57.000,317,11120733,7085,0,1763019956,12868.871762869989,31363.75959504,53255.10675336001 2025-11-13,07:45:58.000,317,11120711,7005,0,1763019957,12868.925653349994,30440.33061417,53255.34431544001 2025-11-13,07:45:59.000,317,11120770,6485,0,1763019958,12869.087324789994,27208.82614479,53255.53296768001 2025-11-13,07:46:00.000,317,11120753,6765,0,1763019959,12869.309623019995,27670.318587629998,53255.65873584001 2025-11-13,07:46:01.000,317,11120704,5925,0,1763019960,12869.579075419992,33209.665924229994,53255.95219488 2025-11-13,07:46:02.000,317,11120701,6805,0,1763019961,12869.875473059998,32286.34268031,53256.18276984001 2025-11-13,07:46:03.000,317,11120684,6645,0,1763019962,12870.25270641999,28593.240031139998,53256.44129328 2025-11-13,07:46:04.000,317,11120715,7085,0,1763019963,12870.56257668,27208.226968739997,53256.6229584 2025-11-13,07:46:05.000,317,11120710,6525,0,1763019964,12870.832029079997,25823.199808079997,53256.9373788 2025-11-13,07:46:06.000,317,11120685,6245,0,1763019965,12871.175580889998,26284.544219190007,53257.11904392001 2025-11-13,07:46:07.000,317,11120698,6565,0,1763019966,12871.47871484,25822.642926810004,53257.39852872 2025-11-13,07:46:08.000,317,11120793,7125,0,1763019967,12871.84247558,24437.524127459998,53257.6360908 2025-11-13,07:46:09.000,317,11120702,6205,0,1763019968,12872.098455359992,29053.54117101,53257.87365288 2025-11-13,07:46:10.000,317,11120745,7085,0,1763019969,12872.388116689988,29053.40018841,53258.12518920001 2025-11-13,07:46:11.000,317,11120659,6405,0,1763019970,12872.657569089999,27668.429420789995,53258.37672552 2025-11-13,07:46:12.000,317,11120784,6725,0,1763019971,12872.886603629995,31361.35584171,53258.64922320001 2025-11-13,07:46:13.000,317,11120779,7125,0,1763019972,12873.176264959991,29514.984269940003,53258.893772400006 2025-11-13,07:46:14.000,317,11120750,6525,0,1763019973,12873.425508430002,24898.917882480004,53259.13133448001 2025-11-13,07:46:15.000,317,11120743,6925,0,1763019974,12873.735378689998,31361.567315609995,53259.34094808 2025-11-13,07:46:16.000,317,11120720,6645,0,1763019975,12873.95094060999,29515.230989489995,53259.63440712001 2025-11-13,07:46:17.000,317,11120695,7205,0,1763019976,12874.17997515,31361.68010169,53259.89293056001 2025-11-13,07:46:18.000,317,11120790,6685,0,1763019977,12874.388800759996,29053.773792299995,53260.12350552 2025-11-13,07:46:19.000,317,11120735,7005,0,1763019978,12874.604362680002,29053.957069680007,53260.30517064001 2025-11-13,07:46:20.000,317,11120713,6725,0,1763019979,12874.873815079998,28130.96513487,53260.58465544 2025-11-13,07:46:21.000,317,11120737,7085,0,1763019980,12875.12979485999,32747.398077089994,53260.82221752 2025-11-13,07:46:22.000,317,11120726,6645,0,1763019981,12875.39251094999,30901.082898360008,53260.94798568001 2025-11-13,07:46:23.000,317,11120673,6965,0,1763019982,12875.668699659996,27669.98727852,53261.15061216 2025-11-13,07:46:24.000,317,11120728,6525,0,1763019983,12875.978569919993,34132.939824240006,53261.41612272 2025-11-13,07:46:25.000,317,11120782,6485,0,1763019984,12876.274967559999,32286.758578980007,53261.61176208 2025-11-13,07:46:26.000,317,11120702,5725,0,1763019985,12876.57810151,28594.064779349996,53261.97509232 2025-11-13,07:46:27.000,317,11120705,7005,0,1763019986,12876.793663429991,21669.873559469997,53262.11483472 2025-11-13,07:46:28.000,317,11120747,7205,0,1763019987,12877.143951550002,26747.968123650004,53262.40829376001 2025-11-13,07:46:29.000,317,11120738,6605,0,1763019988,12877.433612879999,25824.891599280003,53262.56899752 2025-11-13,07:46:30.000,317,11120748,5605,0,1763019989,12877.844527789995,30441.218804549993,53262.799572480006 2025-11-13,07:46:31.000,317,11120736,6565,0,1763019990,12878.275651629992,32287.830046739997,53263.03014744 2025-11-13,07:46:32.000,317,11120741,6965,0,1763019991,12878.72698439999,28133.157414300003,53263.23976104 2025-11-13,07:46:33.000,317,11120675,6885,0,1763019992,12879.15810824,29056.544100390005,53263.48431024 2025-11-13,07:46:34.000,317,11120598,6365,0,1763019993,12879.515132669992,30903.113047799998,53263.735846560005 2025-11-13,07:46:35.000,317,11120722,5565,0,1763019994,12879.912574959999,29518.311459300006,53263.854627600005 2025-11-13,07:46:36.000,317,11120782,6245,0,1763019995,12880.20897259999,28133.559214709996,53264.071228320005 2025-11-13,07:46:37.000,317,11120563,6045,0,1763019996,12880.512106549992,30441.77568582,53264.31577752 2025-11-13,07:46:38.000,317,11120574,6845,0,1763019997,12880.781558950002,24440.52705684,53264.50442976 2025-11-13,07:46:39.000,317,11120773,6084,0,1763019998,12881.030802419999,30441.817980599997,53264.70006912 2025-11-13,07:46:40.000,317,11120768,6284,0,1763019999,12881.25310065,29518.473589290006,53264.81885016 2025-11-13,07:46:41.000,317,11120749,5965,0,1763020000,12881.52928935999,28595.065755810007,53265.028463760005 2025-11-13,07:46:42.000,317,11120735,6725,0,1763020001,12881.812214379992,28594.96706799,53265.2520516 2025-11-13,07:46:43.000,317,11120767,6005,0,1763020002,12882.122084639988,32749.470521309995,53265.41974248 2025-11-13,07:46:44.000,317,11120725,6765,0,1763020003,12882.398273349994,30902.880426510004,53265.55249776001 2025-11-13,07:46:45.000,317,11120757,6885,0,1763020004,12882.77550671,30902.7605913,53265.73416288 2025-11-13,07:46:46.000,317,11120726,5525,0,1763020005,12883.125794829997,31364.154346320007,53265.94377648 2025-11-13,07:46:47.000,317,11120727,6045,0,1763020006,12883.509764499999,29055.902629560005,53266.097493119996 2025-11-13,07:46:49.000,317,11120755,6845,0,1763020008,12884.446111589998,27670.78383021,53266.537681680005 2025-11-13,07:46:50.000,317,11120773,5805,0,1763020009,12884.937862219995,27209.108109990004,53266.74030816 2025-11-13,07:46:51.000,317,11120746,6365,0,1763020010,12885.375722370001,28593.909698489995,53266.88703768 2025-11-13,07:46:52.000,317,11120737,6084,0,1763020011,12885.827055139998,29978.774729159995,53267.12459976 2025-11-13,07:46:53.000,317,11120779,6645,0,1763020012,12886.29186053,26285.827160850007,53267.32023912001 2025-11-13,07:46:54.000,317,11120756,6284,0,1763020013,12886.729720679992,29978.838171330004,53267.51587848001 2025-11-13,07:46:55.000,317,11120693,6885,0,1763020014,12887.22147130999,29055.529025669995,53267.68356936001 2025-11-13,07:46:56.000,317,11120772,6324,0,1763020015,12887.62564990999,33671.69410095,53267.97004128001 2025-11-13,07:46:57.000,317,11120740,6485,0,1763020016,12888.029828509993,27208.889586959995,53268.0818352 2025-11-13,07:46:58.000,317,11120738,6365,0,1763020017,12888.339698769989,29055.500829149998,53268.32638440001 2025-11-13,07:46:59.000,317,11120734,6725,0,1763020018,12888.696723199995,30902.034530909994,53268.56394648 2025-11-13,07:47:00.000,317,11120707,6885,0,1763020019,12888.919021429996,29517.197696760006,53268.6757404 2025-11-13,07:47:01.000,317,11120747,6885,0,1763020020,12889.154792280002,30902.034530909994,53268.89932824 2025-11-13,07:47:02.000,317,11120712,6405,0,1763020021,12889.302991099998,33671.757543119995,53269.060032 2025-11-13,07:47:03.000,317,11120756,6405,0,1763020022,12889.457926229989,26747.312554560005,53269.20676152 2025-11-13,07:47:04.000,317,11120765,6725,0,1763020023,12889.61959766999,27208.924832610006,53269.33252968001 2025-11-13,07:47:05.000,317,11120724,6245,0,1763020024,12889.754323869995,31363.484678969995,53269.5141948 2025-11-13,07:47:06.000,317,11120731,6685,0,1763020025,12889.92946793,25824.045703680007,53269.702847040004 2025-11-13,07:47:07.000,317,11120769,6765,0,1763020026,12890.04398519999,31363.57631766,53269.84957656 2025-11-13,07:47:08.000,317,11120752,6284,0,1763020027,12890.185447709991,29978.71833612,53270.01726744 2025-11-13,07:47:09.000,317,11120775,6885,0,1763020028,12890.293228670002,23054.428428419997,53270.108100000005 2025-11-13,07:47:10.000,317,11120722,5445,0,1763020029,12890.380800699997,29055.606566100003,53270.24784240001 2025-11-13,07:47:11.000,317,11120773,6805,0,1763020030,12890.468372729993,27209.051716949994,53270.43649464001 2025-11-13,07:47:12.000,317,11120675,6045,0,1763020031,12890.623307859998,28594.00133718,53270.57623704 2025-11-13,07:47:13.000,317,11120705,5765,0,1763020032,12890.771506679994,33210.194608980004,53270.70200520001 2025-11-13,07:47:14.000,317,11120670,6445,0,1763020033,12890.832133469994,29517.127205459998,53270.79982488001 2025-11-13,07:47:15.000,317,11120659,6765,0,1763020034,12890.96012335999,29978.647844820007,53271.00245136 2025-11-13,07:47:16.000,317,11120698,6165,0,1763020035,12891.10832218,32748.335611379996,53271.07930968 2025-11-13,07:47:17.000,317,11120673,6645,0,1763020036,12891.31041148,29055.197716559996,53271.24001344 2025-11-13,07:47:18.000,317,11120656,6405,0,1763020037,12891.472082920001,26285.340770880008,53271.32385888001 2025-11-13,07:47:19.000,317,11120700,6725,0,1763020038,12891.559654949997,34132.84818555,53271.45661416 2025-11-13,07:47:20.000,317,11120638,6525,0,1763020039,12891.674172220002,28593.268227659995,53271.60334368 2025-11-13,07:47:21.000,317,11120724,6445,0,1763020040,12891.721326389998,30901.237979219994,53271.7500732 2025-11-13,07:47:22.000,317,11120710,6765,0,1763020041,12891.788689489993,29054.739523109994,53271.82693152001 2025-11-13,07:47:23.000,317,11120714,5645,0,1763020042,12891.829107349993,31362.695176409994,53271.91077696 2025-11-13,07:47:24.000,317,11120642,6485,0,1763020043,12891.984042479999,28592.922820289998,53272.06449360001 2025-11-13,07:47:25.000,317,11120731,7045,0,1763020044,12892.085087129999,30901.047652709996,53272.23218448001 2025-11-13,07:47:26.000,317,11120719,6845,0,1763020045,12892.2669675,29977.78080183,53272.357952640006 2025-11-13,07:47:27.000,317,11120715,7005,0,1763020046,12892.44884787,30901.146340530002,53272.47673368001 2025-11-13,07:47:28.000,317,11120712,6245,0,1763020047,12892.684618719992,28131.43742658,53272.64442456001 2025-11-13,07:47:29.000,317,11120750,6925,0,1763020048,12892.947334809993,30439.498816830004,53272.74923136 2025-11-13,07:47:30.000,317,11120725,7085,0,1763020049,12893.135951489989,26284.917823080003,53272.92390936 2025-11-13,07:47:31.000,317,11120714,6445,0,1763020050,12893.412140199995,30439.38603075,53273.007754800004 2025-11-13,07:47:32.000,317,11120733,6965,0,1763020051,12893.64117473999,33209.073797310004,53273.14051008 2025-11-13,07:47:33.000,317,11120687,6765,0,1763020052,12893.924099759992,30439.287342929994,53273.343136560004 2025-11-13,07:47:34.000,317,11120675,6765,0,1763020053,12894.254178949988,37363.48561194001,53273.59467288 2025-11-13,07:47:35.000,317,11120681,6805,0,1763020054,12894.66509386,33670.488699719994,53273.79031224001 2025-11-13,07:47:36.000,317,11120758,6565,0,1763020055,12895.143371869992,29054.224936619998,53273.95800312001 2025-11-13,07:47:37.000,317,11120683,6925,0,1763020056,12895.594704639989,30438.970132079994,53274.1606296 2025-11-13,07:47:38.000,317,11120672,6405,0,1763020057,12896.07971895999,26284.29045051,53274.2654364 2025-11-13,07:47:39.000,317,11120792,6645,0,1763020058,12896.692723169988,34593.32555367,53274.53094696001 2025-11-13,07:47:40.000,317,11120733,5965,0,1763020059,12897.130583319995,29515.449512520005,53274.69165072 2025-11-13,07:47:41.000,317,11120663,6885,0,1763020060,12897.615597639997,29515.216891229997,53274.922225680006 2025-11-13,07:47:42.000,317,11120681,7005,0,1763020061,12898.066930409994,29515.146399930003,53275.13183928001 2025-11-13,07:47:43.000,317,11120694,5405,0,1763020062,12898.51826317999,33669.58641108,53275.3135044 2025-11-13,07:47:44.000,317,11120700,6365,0,1763020063,12898.996541189998,30438.27226821,53275.49516952001 2025-11-13,07:47:45.000,317,11120722,6205,0,1763020064,12899.46134658,29976.65999016,53275.79561568 2025-11-13,07:47:46.000,317,11120719,7085,0,1763020065,12899.858788869991,25822.276372049993,53275.96330656 2025-11-13,07:47:47.000,317,11120687,7045,0,1763020066,12900.236022229998,24437.48183268,53276.12401032 2025-11-13,07:47:48.000,317,11120660,6124,0,1763020067,12900.687354999995,24899.206896810007,53276.410482240004 2025-11-13,07:47:50.000,317,11120719,6845,0,1763020069,12901.697801499999,25822.720467239997,53276.78778672001 2025-11-13,07:47:51.000,317,11120698,6405,0,1763020070,12902.209761059996,29977.414247070003,53276.983426080005 2025-11-13,07:47:52.000,317,11120696,5405,0,1763020071,12902.809292649988,24438.207893069994,53277.19303968001 2025-11-13,07:47:53.000,317,11120728,6365,0,1763020072,12903.44250579,27208.107133530008,53277.40265328 2025-11-13,07:47:54.000,317,11120745,6725,0,1763020073,12904.042037379993,30439.682094210002,53277.56335704 2025-11-13,07:47:55.000,317,11120679,6205,0,1763020074,12904.607887419996,30439.893568109997,53277.772970640006 2025-11-13,07:47:56.000,317,11120768,6485,0,1763020075,12905.160264839993,28131.818079599994,53277.99655848 2025-11-13,07:47:57.000,317,11120737,6005,0,1763020076,12905.726114879995,27208.699260449997,53278.143288 2025-11-13,07:47:58.000,317,11120707,6645,0,1763020077,12906.224601820002,29055.268207860005,53278.39482432001 2025-11-13,07:47:59.000,317,11120725,6765,0,1763020078,12906.64898934999,26285.559293910002,53278.64636064 2025-11-13,07:48:00.000,317,11120685,6605,0,1763020079,12907.10032212,33671.7293466,53278.85597424 2025-11-13,07:48:01.000,317,11120711,7085,0,1763020080,12907.470819169997,28594.057730219996,53278.90488408 2025-11-13,07:48:02.000,317,11120737,5845,0,1763020081,12907.861525149994,27671.016451500007,53279.17039464 2025-11-13,07:48:03.000,317,11120721,6685,0,1763020082,12908.25223112999,27671.213827140004,53279.35904688 2025-11-13,07:48:04.000,317,11120724,6525,0,1763020083,12908.562101390002,25363.31456688,53279.58962184001 2025-11-13,07:48:05.000,317,11120712,6045,0,1763020084,12908.865235339988,27210.059742540005,53279.6804544 2025-11-13,07:48:06.000,317,11120732,5485,0,1763020085,12909.101006189994,27210.172528619994,53279.84814528 2025-11-13,07:48:07.000,317,11120668,6284,0,1763020086,12909.33677704,29980.135211250003,53279.9599392 2025-11-13,07:48:08.000,317,11120738,6565,0,1763020087,12909.545602649996,26748.729429690007,53280.11365584001 2025-11-13,07:48:09.000,317,11120692,6525,0,1763020088,12909.855472909992,24902.238022710007,53280.26038536001 2025-11-13,07:48:10.000,317,11120756,6685,0,1763020089,12910.232706269999,33211.71722106,53280.42807624001 2025-11-13,07:48:11.000,317,11120719,6885,0,1763020090,12910.57625808,34135.04751411,53280.53288304 2025-11-13,07:48:12.000,317,11120744,6405,0,1763020091,12910.973700369992,23979.098056169998,53280.7285224 2025-11-13,07:48:13.000,317,11120668,6365,0,1763020092,12911.391351589999,28595.319524489998,53280.89621328 2025-11-13,07:48:14.000,317,11120688,5405,0,1763020093,12911.80900280999,25825.40618577,53281.03595568 2025-11-13,07:48:15.000,317,11120730,6324,0,1763020094,12912.179499860002,28133.34069168,53281.07787840001 2025-11-13,07:48:16.000,317,11120712,6485,0,1763020095,12912.475897499993,29979.550133459998,53281.25954352 2025-11-13,07:48:17.000,317,11120760,6605,0,1763020096,12912.731877279999,26286.250108649998,53281.37832456 2025-11-13,07:48:18.000,317,11120730,6245,0,1763020097,12913.04848384999,31825.407118739997,53281.60191240001 2025-11-13,07:48:19.000,317,11120742,6405,0,1763020098,12913.223627909996,24900.70131237,53281.727680560005 2025-11-13,07:48:20.000,317,11120668,6805,0,1763020099,12913.378563040002,27208.635818280003,53281.87441008 2025-11-13,07:48:21.000,317,11120708,6284,0,1763020100,12913.486343999997,29978.22489702,53281.895371440005 2025-11-13,07:48:22.000,317,11120703,6965,0,1763020101,12913.567179719998,29516.542127670007,53282.03511384001 2025-11-13,07:48:23.000,317,11120746,6245,0,1763020102,12913.634542819993,24900.24311892,53282.13992064 2025-11-13,07:48:24.000,317,11120687,7005,0,1763020103,12913.654751749993,27208.248116129995,53282.328572880004 2025-11-13,07:48:25.000,317,11120647,6725,0,1763020104,12913.627806509998,26746.55829765,53282.41241832 2025-11-13,07:48:26.000,317,11120757,6765,0,1763020105,12913.567179719998,27669.677116799998,53282.50325088 2025-11-13,07:48:27.000,317,11120749,6925,0,1763020106,12913.486343999997,35055.508811249994,53282.60107056 2025-11-13,07:48:28.000,317,11120702,6405,0,1763020107,12913.392035659992,29054.36591922,53282.733825840005 2025-11-13,07:48:29.000,317,11120738,6205,0,1763020108,12913.237100530001,22129.998471090003,53282.81767128 2025-11-13,07:48:30.000,317,11120689,7085,0,1763020109,12913.09563802,27669.3246603,53282.803697040006 2025-11-13,07:48:31.000,317,11120501,6765,0,1763020110,12912.981120749995,29515.83016554,53282.93645232 2025-11-13,07:48:32.000,317,11120518,6365,0,1763020111,12912.91375765,25822.734565499995,53283.034272 2025-11-13,07:48:33.000,317,11120636,6565,0,1763020112,12912.76555882999,28592.316595109995,53283.02728488 2025-11-13,07:48:34.000,317,11120661,6605,0,1763020113,12912.644305249989,33208.277245620004,53283.13209168001 2025-11-13,07:48:35.000,317,11120678,6324,0,1763020114,12912.516315359993,33208.108066500004,53283.15305304 2025-11-13,07:48:36.000,317,11120658,6284,0,1763020115,12912.267071889997,31823.052709320007,53283.2438856 2025-11-13,07:48:37.000,317,11120703,6925,0,1763020116,12911.997619490001,31361.271252150007,53283.306769680006 2025-11-13,07:48:38.000,317,11120657,6885,0,1763020117,12911.7349034,27206.711405790003,53283.306769680006 2025-11-13,07:48:39.000,317,11120637,6925,0,1763020118,12911.404824209989,30899.40520542,53283.27183408 2025-11-13,07:48:40.000,317,11120696,6765,0,1763020119,12911.148844429998,26283.211933619998,53283.404589360005 2025-11-13,07:48:41.000,317,11120707,6925,0,1763020120,12910.946755129997,28591.238078220005,53283.48144768 2025-11-13,07:48:42.000,317,11120659,6845,0,1763020121,12910.67730273,28129.534161479998,53283.51638328001 2025-11-13,07:48:43.000,317,11120626,6445,0,1763020122,12910.50889497999,32283.995320019996,53283.523370400006 2025-11-13,07:48:44.000,317,11120638,6284,0,1763020123,12910.279860439994,24436.69233012,53283.56529312001 2025-11-13,07:48:45.000,317,11120649,7005,0,1763020124,12910.010408039998,31822.460582400003,53283.57926736 2025-11-13,07:48:46.000,317,11120682,6245,0,1763020125,12909.747691949997,32284.030565670007,53283.57926736 2025-11-13,07:48:47.000,317,11120646,6165,0,1763020126,12909.491712169991,34592.000317230006,53283.621190080004 2025-11-13,07:48:48.000,317,11120635,6765,0,1763020127,12909.181841909995,24898.093134270006,53283.67708704 2025-11-13,07:48:49.000,317,11120671,7365,0,1763020128,12908.939334749994,29052.45560499,53283.63516432001 2025-11-13,07:48:51.000,317,11120717,7085,0,1763020130,12908.386957329996,32745.290387219997,53283.67708704 2025-11-13,07:48:52.000,317,11120691,6645,0,1763020131,12908.05014182999,31360.418307419997,53283.68407416001 2025-11-13,07:48:53.000,317,11120705,6805,0,1763020132,12907.645963229988,30898.876520670005,53283.64913856 2025-11-13,07:48:54.000,317,11120686,6284,0,1763020133,12907.241784630001,32283.769747860002,53283.739971120005 2025-11-13,07:48:55.000,317,11120750,6365,0,1763020134,12906.783715549995,30437.334733919997,53283.67708704 2025-11-13,07:48:56.000,317,11120722,6445,0,1763020135,12906.291964919998,26744.535197339996,53283.71900976 2025-11-13,07:48:57.000,317,11120658,6324,0,1763020136,12905.79347797999,27667.675163880005,53283.67708704 2025-11-13,07:48:58.000,317,11120651,6805,0,1763020137,12905.328672589989,29514.21591477,53283.66311280001 2025-11-13,07:48:59.000,317,11120707,6605,0,1763020138,12904.870603509997,30899.207829780004,53283.60022872 2025-11-13,07:49:00.000,317,11120775,6685,0,1763020139,12904.45295228999,37361.92775421,53283.572280240005 2025-11-13,07:49:01.000,317,11120856,5565,0,1763020140,12903.981410589993,25360.177704030008,53283.61420296001 2025-11-13,07:49:02.000,317,11120737,6725,0,1763020141,12903.705221880002,30899.55323715,53283.55131888 2025-11-13,07:49:03.000,317,11120757,6645,0,1763020142,12903.388615309996,33669.17756154,53283.60721584 2025-11-13,07:49:04.000,317,11120731,6845,0,1763020143,12903.13263552999,35053.69013571,53283.59324160001 2025-11-13,07:49:05.000,317,11120786,6324,0,1763020144,12902.910337299989,34130.11312311,53283.49542192001 2025-11-13,07:49:06.000,317,11120740,6605,0,1763020145,12902.667830140002,29052.074951970004,53283.523370400006 2025-11-13,07:49:07.000,317,11120721,6885,0,1763020146,12902.506158700002,29513.42641221,53283.523370400006 2025-11-13,07:49:08.000,317,11120702,6284,0,1763020147,12902.405114050001,29974.855412880002,53283.572280240005 2025-11-13,07:49:09.000,317,11120765,6805,0,1763020148,12902.351223569996,31359.537166170005,53283.60721584 2025-11-13,07:49:10.000,317,11120784,6245,0,1763020149,12902.378168809992,31359.621755729997,53283.60022872 2025-11-13,07:49:11.000,317,11120742,5805,0,1763020150,12902.378168809992,29513.334773520008,53283.79586808 2025-11-13,07:49:12.000,317,11120777,7125,0,1763020151,12902.391641429997,23512.63597668,53283.71900976 2025-11-13,07:49:13.000,317,11120781,6765,0,1763020152,12902.445531910002,25820.824251269994,53283.837790800004 2025-11-13,07:49:14.000,317,11120771,6565,0,1763020153,12902.485949770002,29975.50393284,53283.86573928 2025-11-13,07:49:15.000,317,11120777,6965,0,1763020154,12902.553312869997,29975.496883710002,53283.92163624 2025-11-13,07:49:16.000,317,11120795,6645,0,1763020155,12902.701511689993,29052.27232761,53283.98452032 2025-11-13,07:49:17.000,317,11120722,6485,0,1763020156,12902.721720619993,25359.338857559997,53284.075352880005 2025-11-13,07:49:18.000,317,11120718,6565,0,1763020157,12902.775611099998,29975.236065899997,53284.06836576001 2025-11-13,07:49:19.000,317,11120778,6565,0,1763020158,12902.775611099998,30436.700312219997,53284.22906952 2025-11-13,07:49:20.000,317,11120710,6365,0,1763020159,12902.842974199993,29513.320675259994,53284.35483768001 2025-11-13,07:49:21.000,317,11120736,6405,0,1763020160,12902.910337299989,31821.318623340005,53284.312914960006 2025-11-13,07:49:22.000,317,11120705,7005,0,1763020161,12902.997909329999,28128.631872840007,53284.45265736001 2025-11-13,07:49:23.000,317,11120698,6124,0,1763020162,12903.07874505,33668.16248682,53284.459644480004 2025-11-13,07:49:24.000,317,11120758,6324,0,1763020163,12903.166317079995,32745.191699400006,53284.59239976 2025-11-13,07:49:25.000,317,11120812,6245,0,1763020164,12903.30104328,29975.722455869996,53284.65528384 2025-11-13,07:49:26.000,317,11120746,6324,0,1763020165,12903.429033169996,35053.50685833,53284.69021944001 2025-11-13,07:49:27.000,317,11120716,6284,0,1763020166,12903.597440919992,27206.154524519996,53284.864897440006 2025-11-13,07:49:28.000,317,11120767,6885,0,1763020167,12903.772584979997,24436.509052740003,53284.94874288 2025-11-13,07:49:29.000,317,11120734,6365,0,1763020168,12903.907311180003,28129.301540190005,53284.94175576 2025-11-13,07:49:30.000,317,11120753,6645,0,1763020169,12903.994883209998,31360.439454809995,53285.06752392 2025-11-13,07:49:31.000,317,11120789,6165,0,1763020170,12904.116136789999,29052.526096290007,53285.12342088001 2025-11-13,07:49:32.000,317,11120730,6365,0,1763020171,12904.109400479989,29052.660029759994,53285.200279200006 2025-11-13,07:49:33.000,317,11120699,6885,0,1763020172,12904.102664169994,30437.62374825,53285.25617616 2025-11-13,07:49:34.000,317,11120710,6284,0,1763020173,12904.116136789999,31822.608614130004,53285.305086 2025-11-13,07:49:35.000,317,11120715,6805,0,1763020174,12904.156554649999,33669.071824590006,53285.416879920005 2025-11-13,07:49:36.000,317,11120744,6485,0,1763020175,12904.170027269989,28591.238078220005,53285.45880264001 2025-11-13,07:49:37.000,317,11120720,6605,0,1763020176,12904.196972509999,35053.77472527001,53285.48675112001 2025-11-13,07:49:38.000,317,11120720,6405,0,1763020177,12904.223917749994,38284.95493466999,53285.54264808 2025-11-13,07:49:39.000,317,11120772,6365,0,1763020178,12904.284544539994,34130.331646139995,53285.5496352 2025-11-13,07:49:40.000,317,11120735,6805,0,1763020179,12904.33843502,34591.838187240006,53285.59155792 2025-11-13,07:49:41.000,317,11120716,5805,0,1763020180,12904.45295228999,26744.535197339996,53285.64745488001 2025-11-13,07:49:42.000,317,11120727,6845,0,1763020181,12904.56073325,34130.29640049,53285.71732608 2025-11-13,07:49:43.000,317,11120765,6805,0,1763020182,12904.742613620001,30899.07389631,53285.71732608 2025-11-13,07:49:44.000,317,11120794,6405,0,1763020183,12904.890812439997,32745.523008510005,53285.78021016 2025-11-13,07:49:45.000,317,11120819,6805,0,1763020184,12905.052483879997,30437.45456913,53285.871042720006 2025-11-13,07:49:46.000,317,11120705,6685,0,1763020185,12905.214155319998,28129.400228009996,53285.850081360004 2025-11-13,07:49:47.000,317,11120721,6845,0,1763020186,12905.362354139994,32283.819091769998,53285.871042720006 2025-11-13,07:49:48.000,317,11120759,6124,0,1763020187,12905.503816649994,27667.696311270003,53286.03174648001 2025-11-13,07:49:49.000,317,11120767,6965,0,1763020188,12905.645279159995,30899.031601530005,53286.04572072 2025-11-13,07:49:50.000,317,11120819,6885,0,1763020189,12905.726114879995,31822.284354150004,53286.136553280005 2025-11-13,07:49:52.000,317,11120712,6485,0,1763020191,12905.827159529996,27667.971227340007,53286.17847600001 2025-11-13,07:49:53.000,317,11120748,6405,0,1763020192,12905.84063215,32284.298432609998,53286.27629568001 2025-11-13,07:49:54.000,317,11120830,6324,0,1763020193,12905.88105001,26283.571439249994,53286.26930856 2025-11-13,07:49:55.000,317,11120673,6925,0,1763020194,12905.90125894,32284.813019099995,53286.26232144 2025-11-13,07:49:56.000,317,11120783,6765,0,1763020195,12905.995567279992,27207.458613569994,53286.22039872 2025-11-13,07:49:57.000,317,11120750,6605,0,1763020196,12906.123557170002,32285.743504259997,53286.255334320005 2025-11-13,07:49:58.000,317,11120811,6324,0,1763020197,12906.278492299993,32286.20169771,53286.255334320005 2025-11-13,07:49:59.000,317,11120752,6245,0,1763020198,12906.520999459994,33209.969036819995,53286.19245024 2025-11-13,07:50:00.000,317,11120756,6405,0,1763020199,12906.824133409995,26747.714354969998,53286.22738584001 2025-11-13,07:50:01.000,317,11120770,6205,0,1763020200,12907.167685219996,29056.374921270006,53286.22039872 2025-11-13,07:50:02.000,317,11120730,7005,0,1763020201,12907.565127510003,26287.124200770006,53286.17148888 2025-11-13,07:50:03.000,317,11120789,7165,0,1763020202,12907.841316219994,25825.89257574,53286.15751464001 2025-11-13,07:50:04.000,317,11120765,6685,0,1763020203,12908.27917637,30904.247957729996,53286.10860480001 2025-11-13,07:50:05.000,317,11120812,6284,0,1763020204,12908.649673419997,30443.07272574,53286.05969496001 2025-11-13,07:50:06.000,317,11120804,6405,0,1763020205,12908.973016299999,27212.005302420002,53286.04572072 2025-11-13,07:50:07.000,317,11120723,6205,0,1763020206,12909.363722279995,31367.234816130003,53286.01078512001 2025-11-13,07:50:08.000,317,11120760,6245,0,1763020207,12909.700537780001,28597.927702589994,53285.90597832 2025-11-13,07:50:09.000,317,11120710,6405,0,1763020208,12910.037353279993,29060.223746250005,53285.87802984 2025-11-13,07:50:10.000,317,11120736,6685,0,1763020209,12910.313541989999,29060.724234480003,53285.78021016 2025-11-13,07:50:11.000,317,11120761,6765,0,1763020210,12910.60993962999,29522.787656850007,53285.67540336001 2025-11-13,07:50:13.000,317,11120755,6084,0,1763020212,12911.135371809993,29523.577159409993,53285.584570800005 2025-11-13,07:50:14.000,317,11120742,6365,0,1763020213,12911.330724799998,27677.297226330003,53285.54264808 2025-11-13,07:50:15.000,317,11120538,6525,0,1763020214,12911.620386129995,27215.917569569996,53285.40989280001 2025-11-13,07:50:16.000,317,11120604,6324,0,1763020215,12911.81573912,30447.830888490003,53285.3749572 2025-11-13,07:50:17.000,317,11120537,7005,0,1763020216,12912.139082000002,24907.990112789994,53285.305086 2025-11-13,07:50:18.000,317,11120579,6565,0,1763020217,12912.428743329998,30909.682836959997,53285.20726632 2025-11-13,07:50:19.000,317,11120562,6324,0,1763020218,12912.718404659994,31371.45019587,53285.151369360006 2025-11-13,07:50:20.000,317,11120598,5605,0,1763020219,12912.96764812999,29986.528772160003,53285.032588320006 2025-11-13,07:50:21.000,317,11120745,6765,0,1763020220,12913.142792189996,33218.308157609994,53284.983678480006 2025-11-13,07:50:22.000,317,11120736,6565,0,1763020221,12913.344881489997,30910.11988302,53284.82996184 2025-11-13,07:50:23.000,317,11120712,6605,0,1763020222,12913.627806509998,30910.3031604,53284.676245200004 2025-11-13,07:50:24.000,317,11120734,6565,0,1763020223,12913.836632119994,30448.68383322,53284.648296720006 2025-11-13,07:50:25.000,317,11120724,6245,0,1763020224,12914.06566665999,29525.43812973,53284.529515680006 2025-11-13,07:50:26.000,317,11120666,6685,0,1763020225,12914.35532799,28602.305212320003,53284.43169600001 2025-11-13,07:50:27.000,317,11120742,6365,0,1763020226,12914.698879800002,25370.8148412,53284.35483768001 2025-11-13,07:50:28.000,317,11120704,6084,0,1763020227,12915.002013749989,23985.928663140003,53284.11028848 2025-11-13,07:50:29.000,317,11120674,6284,0,1763020228,12915.28493876999,32296.148020139997,53284.08234 2025-11-13,07:50:30.000,317,11120720,6205,0,1763020229,12915.59480903,32296.211462310006,53284.01945592001 2025-11-13,07:50:31.000,317,11120721,6885,0,1763020230,12915.897942980002,34143.00598188001,53283.90067488001 2025-11-13,07:50:32.000,317,11120729,6925,0,1763020231,12916.167395379998,29064.7704351,53283.8727264 2025-11-13,07:50:33.000,317,11120726,5765,0,1763020232,12916.416638849994,27679.870158780002,53283.80285520001 2025-11-13,07:50:34.000,317,11120694,6284,0,1763020233,12916.638937079995,36451.885071209996,53283.67708704 2025-11-13,07:50:35.000,317,11120749,6645,0,1763020234,12916.894916860001,30912.04429551,53283.63516432001 2025-11-13,07:50:36.000,317,11120752,6485,0,1763020235,12917.110478779992,30450.671687880007,53283.558306 2025-11-13,07:50:37.000,317,11120688,6365,0,1763020236,12917.366458559998,28604.123887859998,53283.55131888 2025-11-13,07:50:38.000,317,11120713,7125,0,1763020237,12917.66285619999,23525.76850587,53283.53035752 2025-11-13,07:50:39.000,317,11120701,6765,0,1763020238,12917.999671699996,31374.30509352,53283.404589360005 2025-11-13,07:50:40.000,317,11120758,6525,0,1763020239,12918.376905060002,27680.70900525,53283.4185636 2025-11-13,07:50:41.000,317,11120781,6765,0,1763020240,12918.666566389998,30912.36150636,53283.39061512 2025-11-13,07:50:42.000,317,11120722,5485,0,1763020241,12918.956227719995,32758.817667690004,53283.32773104001 2025-11-13,07:50:43.000,317,11120737,7285,0,1763020242,12919.266097979991,31373.452148790006,53283.27183408 2025-11-13,07:50:44.000,317,11120744,6284,0,1763020243,12919.522077759997,29526.573039659997,53283.27183408 2025-11-13,07:50:45.000,317,11120719,5805,0,1763020244,12919.811739089993,30449.579072730005,53283.26484696 2025-11-13,07:50:46.000,317,11120713,6885,0,1763020245,12920.12160934999,26755.919542289994,53283.22991136001 2025-11-13,07:50:47.000,317,11120774,6725,0,1763020246,12920.505579019991,28602.18537711,53283.285808320004 2025-11-13,07:50:48.000,317,11120794,6485,0,1763020247,12920.963648099998,29063.402903880007,53283.32773104001 2025-11-13,07:50:49.000,317,11120707,6845,0,1763020248,12921.46887135,28139.43114,53283.36965376 2025-11-13,07:50:50.000,317,11120698,6124,0,1763020249,12921.974094600002,32293.582136819998,53283.306769680006 2025-11-13,07:50:51.000,317,11120702,6565,0,1763020250,12922.52647202,28599.584248140003,53283.41157648 2025-11-13,07:50:52.000,317,11120714,6685,0,1763020251,12923.099058369997,32753.615409749997,53283.50939616 2025-11-13,07:50:54.000,317,11120721,6885,0,1763020253,12924.298121549997,28597.159347420005,53283.691061280006 2025-11-13,07:50:55.000,317,11120723,5845,0,1763020254,12924.884180519999,30442.988136180007,53283.77490672 2025-11-13,07:50:56.000,317,11120741,6805,0,1763020255,12925.483712109992,29980.685043389996,53283.9425976 2025-11-13,07:50:57.000,317,11120703,6725,0,1763020256,12926.110188939994,29518.501785810004,53284.13823696001 2025-11-13,07:50:58.000,317,11120788,6365,0,1763020257,12926.729929460002,33672.568193069994,53284.2220824 2025-11-13,07:50:59.000,317,11120754,5405,0,1763020258,12927.430505699995,33671.87737833,53284.4666316 2025-11-13,07:51:00.000,317,11120693,6765,0,1763020259,12928.104136699993,28593.465603300006,53284.62034824001 2025-11-13,07:51:01.000,317,11120774,6485,0,1763020260,12928.78450401,30439.364883360002,53284.83694896001 2025-11-13,07:51:02.000,317,11120790,6405,0,1763020261,12929.565915969994,29053.942971419994,53285.01861408 2025-11-13,07:51:03.000,317,11120776,6284,0,1763020262,12930.286701140001,28591.745615580003,53285.33303448 2025-11-13,07:51:04.000,317,11120689,7085,0,1763020263,12931.03443154999,26744.66208168,53285.55662232001 2025-11-13,07:51:05.000,317,11120671,6965,0,1763020264,12931.654172069997,31360.36896351,53285.78021016 2025-11-13,07:51:06.000,317,11120762,6445,0,1763020265,12932.27391258999,26282.182760640004,53286.06668208 2025-11-13,07:51:07.000,317,11120687,6765,0,1763020266,12932.873444179997,29974.615742459995,53286.34616688001 2025-11-13,07:51:08.000,317,11120747,6765,0,1763020267,12933.43929422,23511.790081080006,53286.527832 2025-11-13,07:51:09.000,317,11120723,5965,0,1763020268,12934.005144260002,23973.00055872,53286.87020088001 2025-11-13,07:51:10.000,317,11120702,6245,0,1763020269,12934.564257989994,33204.63989454,53287.03090464 2025-11-13,07:51:11.000,317,11120738,6405,0,1763020270,12935.197471129992,28126.749755130004,53287.380260640006 2025-11-13,07:51:12.000,317,11120745,6045,0,1763020271,12935.864365819994,23048.887812240006,53287.5759 2025-11-13,07:51:13.000,317,11120690,5605,0,1763020272,12936.578414679992,26741.391285360005,53287.83442344001 2025-11-13,07:51:14.000,317,11120690,5925,0,1763020273,12937.35309032999,27202.693401690005,53288.23967640001 2025-11-13,07:51:15.000,317,11120695,6885,0,1763020274,12937.966094539988,29510.416433699997,53288.386405920006 2025-11-13,07:51:16.000,317,11120683,6845,0,1763020275,12938.59257136999,28125.396322169996,53288.71480056001 2025-11-13,07:51:17.000,317,11120709,5765,0,1763020276,12939.212311889998,29509.993485900006,53288.98031112001 2025-11-13,07:51:18.000,317,11120724,6205,0,1763020277,12939.71079882999,32740.891730100004,53289.29473152001 2025-11-13,07:51:19.000,317,11120677,6845,0,1763020278,12940.202549460002,29509.626931139996,53289.53229360001 2025-11-13,07:51:20.000,317,11120682,6205,0,1763020279,12940.761663189995,28124.656163520005,53289.83273976 2025-11-13,07:51:21.000,317,11120718,6284,0,1763020280,12941.233204889992,31355.519162070006,53290.08427608001 2025-11-13,07:51:22.000,317,11120710,6605,0,1763020281,12941.785582309989,30893.765901420004,53290.37074800001 2025-11-13,07:51:23.000,317,11120746,6365,0,1763020282,12942.284069249996,27200.931119190005,53290.62228432 2025-11-13,07:51:24.000,317,11120726,6845,0,1763020283,12942.829710359998,25354.390368299995,53290.901769120006 2025-11-13,07:51:25.000,317,11120684,6405,0,1763020284,12943.29451575,31816.41947799,53291.09042136001 2025-11-13,07:51:26.000,317,11120759,6605,0,1763020285,12943.833420549992,32739.34797063,53291.32099632 2025-11-13,07:51:27.000,317,11120700,6365,0,1763020286,12944.35211642,28584.950254259995,53291.65637808 2025-11-13,07:51:28.000,317,11120701,6765,0,1763020287,12944.897757530001,29507.96333646,53291.92188864 2025-11-13,07:51:29.000,317,11120766,6565,0,1763020288,12945.416453399994,29046.259419719994,53292.075605280006 2025-11-13,07:51:30.000,317,11120730,6405,0,1763020289,12945.9553582,33661.895810250004,53292.38303856001 2025-11-13,07:51:31.000,317,11120724,6365,0,1763020290,12946.460581449988,26738.162783820007,53292.58566504 2025-11-13,07:51:32.000,317,11120742,6284,0,1763020291,12946.959068389995,27199.598833619995,53292.76034304 2025-11-13,07:51:33.000,317,11120725,6965,0,1763020292,12947.491236879992,33661.5785994,53293.03982784 2025-11-13,07:51:35.000,317,11120760,6205,0,1763020294,12948.494947070001,25814.628066000005,53293.445080800004 2025-11-13,07:51:36.000,317,11120723,6805,0,1763020295,12948.959752459989,28584.047965620004,53293.65469440001 2025-11-13,07:51:37.000,317,11120703,6925,0,1763020296,12949.45150309,31353.439668720006,53293.8293724 2025-11-13,07:51:38.000,317,11120744,5565,0,1763020297,12949.929781099992,26737.648197329996,53294.01103752001 2025-11-13,07:51:39.000,317,11120740,6405,0,1763020298,12950.455213279994,28122.32290149,53294.19270264 2025-11-13,07:51:40.000,317,11120694,5445,0,1763020299,12950.994118080001,26737.570656900003,53294.423277600006 2025-11-13,07:51:41.000,317,11120714,6245,0,1763020300,12951.452187159994,29045.441720639996,53294.55603288 2025-11-13,07:51:42.000,317,11120752,6365,0,1763020301,12951.937201479996,23506.637167049994,53294.758659360006 2025-11-13,07:51:43.000,317,11120735,6645,0,1763020302,12952.428952109993,31353.446717850005,53294.856479040005 2025-11-13,07:51:44.000,317,11120701,6605,0,1763020303,12952.94091166999,30892.102306739995,53295.03115704 2025-11-13,07:51:45.000,317,11120705,7205,0,1763020304,12953.520234329997,30892.37722281,53295.27570624 2025-11-13,07:51:46.000,317,11120748,6405,0,1763020305,12954.03893019999,30431.004615180005,53295.39448728 2025-11-13,07:51:47.000,317,11120739,6965,0,1763020306,12954.564362379992,33662.311708919995,53295.5062812 2025-11-13,07:51:48.000,317,11120695,5765,0,1763020307,12955.076321939989,28585.161728160005,53295.61807512001 2025-11-13,07:51:49.000,317,11120744,6084,0,1763020308,12955.60849043,27662.12749857,53295.80672736001 2025-11-13,07:51:50.000,317,11120701,6525,0,1763020309,12956.187813089993,31816.511116680005,53295.911534160005 2025-11-13,07:51:51.000,317,11120711,6925,0,1763020310,12956.70650896,29970.23823273,53296.01634096 2025-11-13,07:51:52.000,317,11120726,6365,0,1763020311,12957.359931029998,29508.724642500005,53296.08621216 2025-11-13,07:51:53.000,317,11120736,6324,0,1763020312,12958.013353099996,31355.018673839993,53296.26089016001 2025-11-13,07:51:54.000,317,11120728,6284,0,1763020313,12958.673511479989,29970.329871420006,53296.33774848001 2025-11-13,07:51:56.000,317,11120700,6525,0,1763020315,12960.088136579994,30432.118377720006,53296.52640072001 2025-11-13,07:51:57.000,317,11120754,6365,0,1763020316,12960.822394369992,30432.308704230003,53296.652168880006 2025-11-13,07:51:58.000,317,11120709,6885,0,1763020317,12961.610542639995,32740.398291000005,53296.659156 2025-11-13,07:51:59.000,317,11120762,6605,0,1763020318,12962.405427219994,32740.652059679996,53296.88274384 2025-11-13,07:52:00.000,317,11120729,6765,0,1763020319,12963.220520729992,32740.856484450007,53296.9735764 2025-11-13,07:52:01.000,317,11120738,5405,0,1763020320,12964.109713649996,32279.4556803,53297.09934456001 2025-11-13,07:52:02.000,317,11120744,6284,0,1763020321,12964.89112560999,29509.986436770007,53297.134280160004 2025-11-13,07:52:03.000,317,11120765,6765,0,1763020322,12965.739900669992,28586.888765009993,53297.253061200005 2025-11-13,07:52:04.000,317,11120797,6885,0,1763020323,12966.568466799996,29971.767893940007,53297.35088088 2025-11-13,07:52:05.000,317,11120755,6765,0,1763020324,12967.282515659994,31818.146514840002,53297.56049448001 2025-11-13,07:52:06.000,317,11120705,6405,0,1763020325,12968.131290719997,32279.688301589995,53297.60940432001 2025-11-13,07:52:07.000,317,11120748,6365,0,1763020326,12968.87228481999,31356.632924610007,53297.66530128 2025-11-13,07:52:08.000,317,11120736,6324,0,1763020327,12969.653696779998,25355.990520809995,53297.77010808001 2025-11-13,07:52:09.000,317,11120701,6725,0,1763020328,12970.455317669992,33203.082036809996,53297.90286336 2025-11-13,07:52:10.000,317,11120784,5205,0,1763020329,12971.25693856,29510.345942400003,53298.03561864001 2025-11-13,07:52:11.000,317,11120718,6365,0,1763020330,12972.078768379994,24432.815308620004,53298.02863152 2025-11-13,07:52:12.000,317,11120754,6365,0,1763020331,12972.914070819992,24894.364144499996,53298.15439968001 2025-11-13,07:52:13.000,317,11120703,6805,0,1763020332,12973.70895539999,28586.938108920003,53298.308116320004 2025-11-13,07:52:14.000,317,11120694,6165,0,1763020333,12974.530785219999,29048.465797409997,53298.35702616 2025-11-13,07:52:15.000,317,11120752,6205,0,1763020334,12975.332406109992,27663.55847196,53298.46882008001 2025-11-13,07:52:16.000,317,11120753,6245,0,1763020335,12976.29569844,25355.518229099995,53298.55266552 2025-11-13,07:52:17.000,317,11120706,6485,0,1763020336,12977.056901469994,27663.25535937,53298.6504852 2025-11-13,07:52:18.000,317,11120720,6284,0,1763020337,12977.892203909993,31817.35701228,53298.79721472 2025-11-13,07:52:19.000,317,11120783,6565,0,1763020338,12978.700561109996,30432.421490310007,53298.84612456 2025-11-13,07:52:20.000,317,11120741,6725,0,1763020339,12979.50218199999,32278.609784700006,53298.93695712 2025-11-13,07:52:21.000,317,11120716,6365,0,1763020340,12980.303802889997,25354.686431759998,53299.07669952 2025-11-13,07:52:22.000,317,11120675,6765,0,1763020341,12981.13236902,29508.724642500005,53299.19548056 2025-11-13,07:52:23.000,317,11120565,6845,0,1763020342,12981.873363119994,27662.254382910003,53299.27233888 2025-11-13,07:52:24.000,317,11120552,6645,0,1763020343,12982.701929249997,34124.22005043,53299.32823584001 2025-11-13,07:52:25.000,317,11120744,6284,0,1763020344,12983.51028645,28123.542400980004,53299.46797824 2025-11-13,07:52:26.000,317,11120799,6445,0,1763020345,12984.325379959999,26277.10033791,53299.62169488001 2025-11-13,07:52:27.000,317,11120781,6925,0,1763020346,12985.039428819997,25815.361175519996,53299.75445016 2025-11-13,07:52:28.000,317,11120702,6445,0,1763020347,12985.814104469995,29046.238272329996,53299.8732312 2025-11-13,07:52:29.000,317,11120671,6805,0,1763020348,12986.608989049993,34584.965285490005,53299.97803800001 2025-11-13,07:52:30.000,317,11120756,5525,0,1763020349,12987.356719459996,32276.875698720003,53300.117780399996 2025-11-13,07:52:31.000,317,11120715,6885,0,1763020350,12988.070768319994,29968.920045420004,53300.26450992001 2025-11-13,07:52:32.000,317,11120769,6885,0,1763020351,12988.771344560002,30891.954275009994,53300.36232960001 2025-11-13,07:52:33.000,317,11120778,6605,0,1763020352,12989.46518449,31353.446717850005,53300.509059120006 2025-11-13,07:52:34.000,317,11120749,6845,0,1763020353,12990.159024419998,34584.38725683,53300.57893032001 2025-11-13,07:52:35.000,317,11120739,6525,0,1763020354,12990.812446489996,30430.193965230006,53300.75360832 2025-11-13,07:52:36.000,317,11120689,6165,0,1763020355,12991.479341179998,31353.3409809,53300.96322192001 2025-11-13,07:52:37.000,317,11120713,5965,0,1763020356,12992.051927529996,35968.96327317,53301.012131760006 2025-11-13,07:52:38.000,317,11120766,6284,0,1763020357,12992.671668049989,32276.311768319996,53301.179822640006 2025-11-13,07:52:39.000,317,11120766,6284,0,1763020358,12993.26446333,30891.481983300007,53301.3055908 2025-11-13,07:52:40.000,317,11120693,6725,0,1763020359,12993.837049679998,26737.239347790004,53301.40341048 2025-11-13,07:52:41.000,317,11120699,6765,0,1763020360,12994.42310865,34583.745786,53301.50123016 2025-11-13,07:52:42.000,317,11120674,6525,0,1763020361,12994.968749760003,32737.275526409998,53301.52219152 2025-11-13,07:52:43.000,317,11120711,6925,0,1763020362,12995.51439086999,27659.850629580003,53301.71783088 2025-11-13,07:52:44.000,317,11120757,6805,0,1763020363,12996.107186150002,30890.572645530003,53301.78770208 2025-11-13,07:52:45.000,317,11120751,6685,0,1763020364,12996.59893678,30890.530350750007,53301.96238008 2025-11-13,07:52:47.000,317,11120777,5765,0,1763020366,12997.528547559989,31813.402450349997,53302.13007096 2025-11-13,07:52:48.000,317,11120730,6525,0,1763020367,12997.946198779995,29967.101369879994,53302.29077472 2025-11-13,07:52:49.000,317,11120676,6245,0,1763020368,12998.404267860002,26274.449865029994,53302.43051712 2025-11-13,07:52:50.000,317,11120703,5805,0,1763020369,12998.835391699999,27659.06817615,53302.55628528 2025-11-13,07:52:51.000,317,11120676,6324,0,1763020370,12999.27325184999,31812.972453420007,53302.598208 2025-11-13,07:52:52.000,317,11120749,6885,0,1763020371,12999.704375690002,29505.030898380006,53302.62615648 2025-11-13,07:52:53.000,317,11120792,6405,0,1763020372,13000.162444769994,35043.645125459996,53302.74493752 2025-11-13,07:52:54.000,317,11120755,6645,0,1763020373,13000.593568609991,30889.458882990002,53302.89865416001 2025-11-13,07:52:55.000,317,11120731,6845,0,1763020374,13001.004483520002,31350.831490619996,53303.05935792 2025-11-13,07:52:56.000,317,11120700,6205,0,1763020375,13001.341299019994,31812.295736939996,53303.03140944 2025-11-13,07:52:57.000,317,11120764,5605,0,1763020376,13001.745477619996,28581.19306797,53303.19910032 2025-11-13,07:52:58.000,317,11120665,6124,0,1763020377,13002.055347879992,33196.59683721,53303.25499728 2025-11-13,07:52:59.000,317,11120721,6645,0,1763020378,13002.392163379998,26273.11053033,53303.29692 2025-11-13,07:53:00.000,317,11120737,6605,0,1763020379,13002.681824709995,28119.249480810002,53303.457623760005 2025-11-13,07:53:01.000,317,11120720,6124,0,1763020380,13003.005167589996,28119.09439995,53303.506533600004 2025-11-13,07:53:02.000,317,11120722,6365,0,1763020381,13003.281356300002,25811.1739923,53303.58339192 2025-11-13,07:53:03.000,317,11120735,6925,0,1763020382,13003.631644419998,23041.768190939998,53303.59736616001 2025-11-13,07:53:04.000,317,11120734,6324,0,1763020383,13003.98866884999,27657.235402349994,53303.68819872001 2025-11-13,07:53:05.000,317,11120764,6525,0,1763020384,13004.332220659991,30888.03495873,53303.77204416 2025-11-13,07:53:06.000,317,11120733,6765,0,1763020385,13004.702717710003,25349.37138774,53303.83492824001 2025-11-13,07:53:07.000,317,11120721,6565,0,1763020386,13005.120368929995,30887.922172649996,53303.911786560006 2025-11-13,07:53:08.000,317,11120735,6805,0,1763020387,13005.430239189991,25810.715798849997,53303.98165776001 2025-11-13,07:53:09.000,317,11120704,6565,0,1763020388,13005.800736240002,31349.33002593,53304.12140016001 2025-11-13,07:53:10.000,317,11120719,6965,0,1763020389,13006.137551739994,32733.807354450008,53304.16332288 2025-11-13,07:53:11.000,317,11120715,6805,0,1763020390,13006.50804878999,34579.939255799996,53304.18428424 2025-11-13,07:53:12.000,317,11120690,5645,0,1763020391,13006.885282149997,29502.789275040006,53304.30306528 2025-11-13,07:53:13.000,317,11120738,6245,0,1763020392,13007.269251819998,33656.57371710001,53304.35896224001 2025-11-13,07:53:14.000,317,11120744,6565,0,1763020393,13007.63301256,29964.056145719995,53304.365949360006 2025-11-13,07:53:15.000,317,11120691,7045,0,1763020394,13007.990036989991,29040.873884400004,53304.52665312001 2025-11-13,07:53:16.000,317,11120661,6685,0,1763020395,13008.333588799993,27656.128688940007,53304.561588720004 2025-11-13,07:53:17.000,317,11120733,7125,0,1763020396,13008.73103109,30886.900048800002,53304.73626672 2025-11-13,07:53:18.000,317,11120693,6765,0,1763020397,13009.101528139996,28117.529493089998,53304.77818944 2025-11-13,07:53:19.000,317,11120718,6165,0,1763020398,13009.478761500002,27194.361330030006,53304.72229248001 2025-11-13,07:53:20.000,317,11120719,6765,0,1763020399,13009.849258549999,30886.7590662,53304.88299624 2025-11-13,07:53:21.000,317,11120713,6645,0,1763020400,13010.22649190999,32271.384426450008,53304.9738288 2025-11-13,07:53:22.000,317,11120708,5525,0,1763020401,13010.603725269997,28578.95144463,53305.0437 2025-11-13,07:53:23.000,317,11120686,6565,0,1763020402,13010.954013389994,29040.41569095,53305.15549392001 2025-11-13,07:53:24.000,317,11120692,6485,0,1763020403,13011.257147339995,29040.366347040006,53305.24632648001 2025-11-13,07:53:25.000,317,11120720,6324,0,1763020404,13011.614171770001,23501.75211996,53305.34414616001 2025-11-13,07:53:26.000,317,11120733,6725,0,1763020405,13011.917305720002,28578.63423378,53305.421004480006 2025-11-13,07:53:27.000,317,11120687,7125,0,1763020406,13012.26085752999,31347.856757760004,53305.44196584001 2025-11-13,07:53:28.000,317,11120691,5845,0,1763020407,13012.57072779,31347.73692255,53305.52581128 2025-11-13,07:53:29.000,317,11120689,6525,0,1763020408,13012.947961149992,31347.715775160003,53305.60965672001 2025-11-13,07:53:30.000,317,11120753,6725,0,1763020409,13013.338667129989,29501.506333380006,53305.59568248 2025-11-13,07:53:31.000,317,11120722,6324,0,1763020410,13013.72937311,28116.810481830005,53305.67952792001 2025-11-13,07:53:32.000,317,11120749,6645,0,1763020411,13014.180705879997,27655.268695079998,53305.74939912001 2025-11-13,07:53:33.000,317,11120697,6525,0,1763020412,13014.625302339999,29962.970579700006,53305.854205920004 2025-11-13,07:53:34.000,317,11120712,5405,0,1763020413,13015.076635109996,27655.162958130008,53305.91010288 2025-11-13,07:53:35.000,317,11120734,6284,0,1763020414,13015.440395849997,33655.18503849,53305.9520256 2025-11-13,07:53:36.000,317,11120720,6445,0,1763020415,13015.804156589998,33655.14274371001,53306.09875512 2025-11-13,07:53:37.000,317,11120713,7165,0,1763020416,13016.20833519,36885.991643999994,53306.09875512 2025-11-13,07:53:38.000,317,11120736,6405,0,1763020417,13016.491260210001,30424.378432979996,53306.15465208 2025-11-13,07:53:39.000,317,11120716,6284,0,1763020418,13016.848284639993,32270.51738346,53306.238497520004 2025-11-13,07:53:40.000,317,11120725,6965,0,1763020419,13017.151418589994,28116.53556576,53306.29439448 2025-11-13,07:53:41.000,317,11120704,6324,0,1763020420,13017.44781623,35039.62712136,53306.35029144001 2025-11-13,07:53:42.000,317,11120703,6925,0,1763020421,13017.710532320001,31808.841663240004,53306.36426568 2025-11-13,07:53:43.000,317,11120674,5485,0,1763020422,13018.027138889993,32270.327056950002,53306.42016264001 2025-11-13,07:53:44.000,317,11120694,6205,0,1763020423,13018.222491879998,26270.276780069995,53306.53195656 2025-11-13,07:53:45.000,317,11120729,6885,0,1763020424,13018.46499904,30424.117615170006,53306.49702096001 2025-11-13,07:53:46.000,317,11120737,6645,0,1763020425,13018.66035202999,31347.130697369998,53306.62278912 2025-11-13,07:53:48.000,317,11120717,6685,0,1763020427,13019.165575279992,28577.879976869997,53306.60182776 2025-11-13,07:53:49.000,317,11120673,5805,0,1763020428,13019.408082439993,29039.428812750004,53306.643750480005 2025-11-13,07:53:50.000,317,11120729,6885,0,1763020429,13019.69774376999,29500.94945211,53306.60881488 2025-11-13,07:53:51.000,317,11120711,6845,0,1763020430,13019.94698724,32731.685566319997,53306.643750480005 2025-11-13,07:53:52.000,317,11120687,5884,0,1763020431,13020.202967019992,29962.455993209995,53306.65772472 2025-11-13,07:53:53.000,317,11120694,6165,0,1763020432,13020.398320009997,29962.463042339994,53306.68567320001 2025-11-13,07:53:54.000,317,11120715,6685,0,1763020433,13020.620618239998,33193.227353070004,53306.74855728 2025-11-13,07:53:55.000,317,11120781,6925,0,1763020434,13020.829443849994,29039.45700927,53306.68567320001 2025-11-13,07:53:56.000,317,11120731,6005,0,1763020435,13021.0652147,29962.54058277,53306.76951864 2025-11-13,07:53:57.000,317,11120757,6685,0,1763020436,13021.260567689991,32270.270663910007,53306.73458304001 2025-11-13,07:53:58.000,317,11120765,6284,0,1763020437,13021.469393300002,24424.123731329993,53306.73458304001 2025-11-13,07:53:59.000,317,11120726,6485,0,1763020438,13021.624328429993,32270.312958690003,53306.67169896 2025-11-13,07:54:00.000,317,11120670,6365,0,1763020439,13021.732109389988,37347.22326903,53306.67169896 2025-11-13,07:54:01.000,317,11120743,7125,0,1763020440,13021.812945109989,29962.56877929,53306.69964744 2025-11-13,07:54:02.000,317,11120585,6965,0,1763020441,13021.907253449994,25808.61515811,53306.6507376 2025-11-13,07:54:03.000,317,11120601,6805,0,1763020442,13021.99482547999,32270.17197609,53306.67868608 2025-11-13,07:54:04.000,317,11120570,6165,0,1763020443,13022.06218858,25347.002880059998,53306.65772472 2025-11-13,07:54:05.000,317,11120728,6284,0,1763020444,13022.13628798999,28116.260649689997,53306.61580200001 2025-11-13,07:54:06.000,317,11120769,6845,0,1763020445,13022.20365109,31346.968567379998,53306.594840640006 2025-11-13,07:54:07.000,317,11120746,6485,0,1763020446,13022.230596329995,32270.01689523,53306.65772472 2025-11-13,07:54:08.000,317,11120719,6885,0,1763020447,13022.26427788,32731.565731110008,53306.55990504 2025-11-13,07:54:09.000,317,11120754,6405,0,1763020448,13022.33837728999,29962.336158000006,53306.60182776 2025-11-13,07:54:10.000,317,11120727,6525,0,1763020449,13022.30469574,23500.737045240006,53306.5109952 2025-11-13,07:54:11.000,317,11120789,6845,0,1763020450,13022.37879514999,29039.16799494,53306.49003384 2025-11-13,07:54:12.000,317,11120709,6645,0,1763020451,13022.35858621999,29500.695683430007,53306.53195656 2025-11-13,07:54:13.000,317,11120738,6245,0,1763020452,13022.28448681,30885.30694542,53306.44811112001 2025-11-13,07:54:14.000,317,11120758,6365,0,1763020453,13022.21712370999,29962.22337192,53306.524969440004 2025-11-13,07:54:15.000,317,11120738,6245,0,1763020454,13022.1430243,33192.94538787,53306.48304672 2025-11-13,07:54:16.000,317,11120760,6245,0,1763020455,13022.09587012999,30885.264650640005,53306.39221416 2025-11-13,07:54:17.000,317,11120772,6405,0,1763020456,13022.06218858,29961.997799760007,53306.41317552 2025-11-13,07:54:18.000,317,11120752,6405,0,1763020457,13021.97461654999,29961.962554109996,53306.406188400004 2025-11-13,07:54:19.000,317,11120743,6685,0,1763020458,13021.947671309994,31346.517423059995,53306.36426568 2025-11-13,07:54:20.000,317,11120721,6525,0,1763020459,13021.893780829989,30884.947439790005,53306.25247176001 2025-11-13,07:54:21.000,317,11120741,6805,0,1763020460,13021.819681419998,29038.625211930004,53306.36426568 2025-11-13,07:54:22.000,317,11120735,6925,0,1763020461,13021.691691530003,34115.338146630005,53306.266446 2025-11-13,07:54:23.000,317,11120727,5925,0,1763020462,13021.550229020002,29038.37144325,53306.266446 2025-11-13,07:54:24.000,317,11120765,6645,0,1763020463,13021.428975440002,26269.043182320005,53306.22452328 2025-11-13,07:54:25.000,317,11120661,6685,0,1763020464,13021.294249239996,32268.818543129993,53306.23151040001 2025-11-13,07:54:26.000,317,11120728,6324,0,1763020465,13021.18646828,27653.421823020006,53306.23151040001 2025-11-13,07:54:27.000,317,11120701,5884,0,1763020466,13021.03826945999,30422.390578320003,53306.17561344 2025-11-13,07:54:28.000,317,11120682,6565,0,1763020467,13020.910279569995,32268.42379185,53306.14766496 2025-11-13,07:54:29.000,317,11120744,6365,0,1763020468,13020.829443849994,27652.956580440004,53306.10574224 2025-11-13,07:54:30.000,317,11120699,6765,0,1763020469,13020.687981339994,34575.794367359995,53306.08478088001 2025-11-13,07:54:31.000,317,11120743,6725,0,1763020470,13020.593672999988,26268.190237589995,53306.03587104001 2025-11-13,07:54:32.000,317,11120718,6405,0,1763020471,13020.458946799998,29498.785369200006,53306.01490968001 2025-11-13,07:54:33.000,317,11120776,6365,0,1763020472,13020.357902149997,30421.62927228,53306.01490968001 2025-11-13,07:54:34.000,317,11120740,6205,0,1763020473,13020.223175949992,30883.07942034,53305.93805136 2025-11-13,07:54:35.000,317,11120712,6445,0,1763020474,13020.04803189,28575.321142679997,53305.93805136 2025-11-13,07:54:36.000,317,11120699,6965,0,1763020475,13019.83920627999,25805.999930880003,53305.94503848001 2025-11-13,07:54:37.000,317,11120713,6885,0,1763020476,13019.583226499999,30421.15698057,53305.89612864001 2025-11-13,07:54:38.000,317,11120738,5925,0,1763020477,13019.286828859993,33190.14688326001,53305.79132184 2025-11-13,07:54:39.000,317,11120719,7165,0,1763020478,13019.118421109997,33651.51244176,53305.84721880001 2025-11-13,07:54:40.000,317,11120739,6565,0,1763020479,13018.835496089996,30882.28991778,53305.77734760001 2025-11-13,07:54:41.000,317,11120736,6284,0,1763020480,13018.613197859995,31343.669574540007,53305.74939912001 2025-11-13,07:54:42.000,317,11120734,6445,0,1763020481,13018.350481769994,27189.814641179997,53305.72145064 2025-11-13,07:54:43.000,317,11120710,6405,0,1763020482,13018.060820439998,29497.347346680006,53305.707476400006 2025-11-13,07:54:44.000,317,11120740,6565,0,1763020483,13017.804840659992,28574.200331009997,53305.70048928001 2025-11-13,07:54:45.000,317,11120766,6124,0,1763020484,13017.555597189996,25804.92141399,53305.66555368 2025-11-13,07:54:46.000,317,11120721,6845,0,1763020485,13017.25919954999,33650.65949703001,53305.59568248 2025-11-13,07:54:47.000,317,11120721,6845,0,1763020486,13017.023428699998,33189.061317240004,53305.60965672001 2025-11-13,07:54:48.000,317,11120735,7205,0,1763020487,13016.753976300002,27189.31415295,53305.51183704001 2025-11-13,07:54:49.000,317,11120664,6365,0,1763020488,13016.578832239997,22112.608267379997,53305.46292720001 2025-11-13,07:54:50.000,317,11120743,6885,0,1763020489,13016.30264352999,25804.75223487,53305.400043120004 2025-11-13,07:54:51.000,317,11120743,6525,0,1763020490,13016.06687268,36419.607104940005,53305.4279916 2025-11-13,07:54:52.000,317,11120714,6365,0,1763020491,13015.797420279989,30419.85994065,53305.372094640006 2025-11-13,07:54:53.000,317,11120672,6284,0,1763020492,13015.527967879993,27189.30710382,53305.27427496001 2025-11-13,07:54:54.000,317,11120714,6205,0,1763020493,13015.258515479996,30419.958628470005,53305.2882492 2025-11-13,07:54:55.000,317,11120664,6405,0,1763020494,13014.98232676999,31342.915317630002,53305.19042952 2025-11-13,07:54:56.000,317,11120737,6805,0,1763020495,13014.685929129999,26727.779415330006,53305.15549392001 2025-11-13,07:54:57.000,317,11120754,6445,0,1763020496,13014.429949349993,26727.751218809994,53305.09959696 2025-11-13,07:54:59.000,317,11120735,6685,0,1763020498,13013.917989789996,30419.944530210007,53305.015751520004 2025-11-13,07:55:00.000,317,11120714,6245,0,1763020499,13013.655273699995,27189.28595643,53304.91094472001 2025-11-13,07:55:01.000,317,11120704,6324,0,1763020500,13013.338667129989,29035.347366479997,53304.8340864 2025-11-13,07:55:02.000,317,11120743,6925,0,1763020501,13013.015324250002,35958.156956880004,53304.81312504 2025-11-13,07:55:03.000,317,11120677,6685,0,1763020502,13012.718926609996,29496.889153230004,53304.729279600004 2025-11-13,07:55:04.000,317,11120715,6605,0,1763020503,13012.44273789999,29035.276875180003,53304.63844704 2025-11-13,07:55:05.000,317,11120698,6205,0,1763020504,13012.139603949989,23958.563940480002,53304.63844704 2025-11-13,07:55:06.000,317,11120705,6045,0,1763020505,13011.856678930002,31804.443006119996,53304.47075616 2025-11-13,07:55:07.000,317,11120705,6885,0,1763020506,13011.526599739991,26727.715973159997,53304.40088496 2025-11-13,07:55:08.000,317,11120757,6765,0,1763020507,13011.20999317,31804.464153509995,53304.32402664 2025-11-13,07:55:09.000,317,11120711,6045,0,1763020508,13010.879913979988,25343.28093942,53304.15633576 2025-11-13,07:55:10.000,317,11120762,5525,0,1763020509,13010.603725269997,33650.673595290005,53304.07249032001 2025-11-13,07:55:11.000,317,11120734,6124,0,1763020510,13010.280382389996,25804.822726169994,53303.95370928001 2025-11-13,07:55:12.000,317,11120774,6445,0,1763020511,13009.93009427,24420.296053740007,53303.82794112 2025-11-13,07:55:13.000,317,11120752,6405,0,1763020512,13009.600015079988,28112.432972099996,53303.73012144 2025-11-13,07:55:14.000,317,11120750,6485,0,1763020513,13009.296881130002,34112.26472594999,53303.65326312 2025-11-13,07:55:15.000,317,11120691,5725,0,1763020514,13008.8724936,30420.064365419996,53303.42967528001 2025-11-13,07:55:16.000,317,11120768,6165,0,1763020515,13008.528941789998,32266.111677210007,53303.26897152 2025-11-13,07:55:17.000,317,11120770,5245,0,1763020516,13008.131499499992,33650.687693550004,53303.20608744 2025-11-13,07:55:18.000,317,11120771,6005,0,1763020517,13007.72732089999,32266.097578949993,53303.024422320006 2025-11-13,07:55:19.000,317,11120697,6284,0,1763020518,13007.235570269993,30881.535660869995,53302.86371856 2025-11-13,07:55:20.000,317,11120708,5245,0,1763020519,13006.925700009997,29958.494382150006,53302.71000192001 2025-11-13,07:55:21.000,317,11120746,6365,0,1763020520,13006.57541189,23958.74016873,53302.549298160004 2025-11-13,07:55:22.000,317,11120771,6805,0,1763020521,13006.191442219999,28573.988857110002,53302.332697440004 2025-11-13,07:55:23.000,317,11120731,5925,0,1763020522,13005.854626719993,32266.097578949993,53302.185967920006 2025-11-13,07:55:24.000,317,11120713,6685,0,1763020523,13005.538020150001,26727.913348799993,53302.018277040006 2025-11-13,07:55:25.000,317,11120774,6525,0,1763020524,13005.24835881999,28112.440021229995,53301.80167632001 2025-11-13,07:55:26.000,317,11120768,6445,0,1763020525,13004.925015939989,24881.858987879998,53301.57110136 2025-11-13,07:55:27.000,317,11120716,6365,0,1763020526,13004.561255200002,27189.419889900004,53301.375462 2025-11-13,07:55:28.000,317,11120752,6284,0,1763020527,13004.21770339,31343.126791529998,53301.22174536001 2025-11-13,07:55:29.000,317,11120704,5965,0,1763020528,13003.860678959994,26727.927447060007,53300.96322192001 2025-11-13,07:55:30.000,317,11120708,6565,0,1763020529,13003.557545009993,34573.72897226999,53300.70469848 2025-11-13,07:55:31.000,317,11120704,5485,0,1763020530,13003.160102720001,27189.370545989994,53300.4671364 2025-11-13,07:55:32.000,317,11120691,7005,0,1763020531,13002.80981459999,31804.485300900007,53300.25053568 2025-11-13,07:55:33.000,317,11120734,5525,0,1763020532,13002.419108619993,25343.196349859994,53299.985025120004 2025-11-13,07:55:34.000,317,11120712,6405,0,1763020533,13002.048611569997,33189.004924199995,53299.66361760001 2025-11-13,07:55:35.000,317,11120687,5965,0,1763020534,13001.69832345,30419.83879326,53299.39111992 2025-11-13,07:55:36.000,317,11120731,6805,0,1763020535,13001.354771639999,31804.309072649994,53299.13259648 2025-11-13,07:55:37.000,317,11120678,6205,0,1763020536,13001.044901380003,34111.933416839995,53298.7902276 2025-11-13,07:55:38.000,317,11120730,5485,0,1763020537,13000.775448979992,31804.358416560004,53298.52471704 2025-11-13,07:55:39.000,317,11120704,5765,0,1763020538,13000.45884241,21650.918448900004,53298.140425440004 2025-11-13,07:55:40.000,317,11120725,7045,0,1763020539,13000.162444769994,33650.462121389995,53297.83299216 2025-11-13,07:55:41.000,317,11120799,6885,0,1763020540,12999.933410229998,27189.201366869995,53297.48363616001 2025-11-13,07:55:42.000,317,11120684,6485,0,1763020541,12999.657221519992,31804.38661308,53297.14126728 2025-11-13,07:55:43.000,317,11120752,6485,0,1763020542,12999.40124174,28573.798530600005,53296.749988560005 2025-11-13,07:55:44.000,317,11120727,6045,0,1763020543,12999.084635169995,31342.901219370004,53296.39364544 2025-11-13,07:55:45.000,317,11120729,6845,0,1763020544,12998.835391699999,27650.77135014,53296.03730232 2025-11-13,07:55:46.000,317,11120717,6885,0,1763020545,12998.559202989993,29958.38159607,53295.66698496001 2025-11-13,07:55:47.000,317,11120692,6565,0,1763020546,12998.249332729996,26727.737120549995,53295.2966676 2025-11-13,07:55:48.000,317,11120717,6685,0,1763020547,12998.03377080999,34112.03915379,53294.926350240006 2025-11-13,07:55:49.000,317,11120687,7045,0,1763020548,12997.75084578999,36419.62825233,53294.43725184 2025-11-13,07:55:50.000,317,11120706,6605,0,1763020549,12997.555492799998,24420.183267660002,53294.10187008 2025-11-13,07:55:51.000,317,11120743,6965,0,1763020550,12997.292776709997,34112.074399439996,53293.76648832 2025-11-13,07:55:52.000,317,11120754,6405,0,1763020551,12997.050269549996,29496.91734975,53293.445080800004 2025-11-13,07:55:53.000,317,11120719,6845,0,1763020552,12996.77408083999,29958.437989109996,53293.06777632 2025-11-13,07:55:54.000,317,11120700,6165,0,1763020553,12996.518101059999,32727.533628749996,53292.71842032001 2025-11-13,07:55:55.000,317,11120743,6645,0,1763020554,12996.322748069993,31804.478251769993,53292.36906432 2025-11-13,07:55:56.000,317,11120691,5884,0,1763020555,12996.113922459997,29496.846858449993,53292.0127212 2025-11-13,07:55:57.000,317,11120643,6765,0,1763020556,12995.898360539992,27189.229563390007,53291.75419776 2025-11-13,07:55:58.000,317,11120759,6405,0,1763020557,12995.709743859996,29035.31212083,53291.36990616 2025-11-13,07:56:00.000,317,11120736,5485,0,1763020559,12995.37966467,27650.679711450008,53290.83888504 2025-11-13,07:56:01.000,317,11120701,6805,0,1763020560,12995.217993229999,28112.2214982,53290.48254192 2025-11-13,07:56:02.000,317,11120754,6405,0,1763020561,12994.955277139998,29496.727023240004,53290.18209576001 2025-11-13,07:56:03.000,317,11120716,5605,0,1763020562,12994.719506289992,34573.47520359,53289.90261096 2025-11-13,07:56:04.000,317,11120780,6445,0,1763020563,12994.429844959996,30419.761252829994,53289.58120344001 2025-11-13,07:56:05.000,317,11120779,6045,0,1763020564,12994.187337799995,27650.60922015,53289.32966712 2025-11-13,07:56:06.000,317,11120731,6805,0,1763020565,12993.884203849993,26727.497450130002,53289.07813080001 2025-11-13,07:56:07.000,317,11120715,6045,0,1763020566,12993.608015140002,29958.09258174,53288.81262024001 2025-11-13,07:56:08.000,317,11120780,6205,0,1763020567,12993.311617499996,28573.495418010003,53288.52614832001 2025-11-13,07:56:09.000,317,11120752,5565,0,1763020568,12993.048901409995,29034.952615200003,53288.24666352 2025-11-13,07:56:10.000,317,11120713,6445,0,1763020569,12992.712085909989,30880.84484613,53288.03704992 2025-11-13,07:56:11.000,317,11120739,6365,0,1763020570,12992.462842439993,26727.173190150002,53287.84141056 2025-11-13,07:56:12.000,317,11120811,6525,0,1763020571,12992.227071590001,29957.7542235,53287.65974544001 2025-11-13,07:56:13.000,317,11120709,7085,0,1763020572,12991.98456443,28573.079519339997,53287.45711896 2025-11-13,07:56:14.000,317,11120774,6365,0,1763020573,12991.748793579995,29957.58504438,53287.24750536 2025-11-13,07:56:15.000,317,11120737,6084,0,1763020574,12991.438923319998,26726.919421469996,53287.07981448 2025-11-13,07:56:16.000,317,11120748,5485,0,1763020575,12991.189679850002,31803.519570090008,53286.82827816001 2025-11-13,07:56:17.000,317,11120742,6485,0,1763020576,12990.947172690001,29495.888176770008,53286.67456152 2025-11-13,07:56:18.000,317,11120772,6284,0,1763020577,12990.6844566,27649.742177160006,53286.49289640001 2025-11-13,07:56:19.000,317,11120741,7005,0,1763020578,12990.45542205999,27649.63644021,53286.38110248 2025-11-13,07:56:20.000,317,11120726,6725,0,1763020579,12990.132079180003,28111.037244360006,53286.27629568001 2025-11-13,07:56:21.000,317,11120712,6365,0,1763020580,12989.896308329997,28572.41690112,53286.12956616001 2025-11-13,07:56:22.000,317,11120712,6445,0,1763020581,12989.613383309996,29495.310148110002,53285.98283664001 2025-11-13,07:56:23.000,317,11120732,6605,0,1763020582,12989.391085079995,34110.29096955,53285.80815864 2025-11-13,07:56:24.000,317,11120772,6324,0,1763020583,12989.162050539999,26726.059427610002,53285.71732608 2025-11-13,07:56:25.000,317,11120607,6685,0,1763020584,12988.959961239998,31802.441053200004,53285.584570800005 2025-11-13,07:56:26.000,317,11120568,6245,0,1763020585,12988.771344560002,31340.786480370007,53285.514699600004 2025-11-13,07:56:27.000,317,11120716,6445,0,1763020586,12988.555782639996,33186.62231825999,53285.38893144001 2025-11-13,07:56:28.000,317,11120700,6324,0,1763020587,12988.36042964999,29032.957711409996,53285.31207312001 2025-11-13,07:56:29.000,317,11120734,6365,0,1763020588,12988.19875820999,31340.335336050004,53285.15835648 2025-11-13,07:56:30.000,317,11120725,6165,0,1763020589,12987.989932599994,29032.562960130002,53285.07451104001 2025-11-13,07:56:31.000,317,11120704,6525,0,1763020590,12987.794579609988,28570.9788786,53285.02560120001 2025-11-13,07:56:32.000,317,11120688,6445,0,1763020591,12987.673326030002,29493.90032211,53284.92778152 2025-11-13,07:56:33.000,317,11120677,7085,0,1763020592,12987.457764109997,28570.837895999997,53284.97669136001 2025-11-13,07:56:34.000,317,11120703,6765,0,1763020593,12987.289356360001,31339.813700429993,53284.94175576 2025-11-13,07:56:35.000,317,11120651,5805,0,1763020594,12987.094003369995,20725.14210774,53284.82297472 2025-11-13,07:56:36.000,317,11120709,6565,0,1763020595,12986.89865037999,29032.10476668,53284.795026240005 2025-11-13,07:56:37.000,317,11120713,6725,0,1763020596,12986.629197979993,25339.953750059998,53284.72515504 2025-11-13,07:56:38.000,317,11120732,6405,0,1763020597,12986.420372369997,26262.83994792,53284.66227096 2025-11-13,07:56:39.000,317,11120698,6205,0,1763020598,12986.137447349996,32262.234655709995,53284.63432248 2025-11-13,07:56:40.000,317,11120744,6805,0,1763020599,12985.88146756999,30416.074557839995,53284.55746416 2025-11-13,07:56:41.000,317,11120748,6365,0,1763020600,12985.63896040999,30877.383723299994,53284.58541264 2025-11-13,07:56:42.000,317,11120765,7085,0,1763020601,12985.436871109989,31800.206478990003,53284.459644480004 2025-11-13,07:56:43.000,317,11120740,6284,0,1763020602,12985.180891329997,28108.097757149997,53284.43169600001 2025-11-13,07:56:44.000,317,11120692,6205,0,1763020603,12984.918175239996,28569.421020869995,53284.40374752001 2025-11-13,07:56:45.000,317,11120689,6885,0,1763020604,12984.74976749,32261.311219680007,53284.37579904 2025-11-13,07:56:46.000,317,11120727,6645,0,1763020605,12984.50726033,23954.235774660003,53284.33387632001 2025-11-13,07:56:47.000,317,11120748,6485,0,1763020606,12984.271489479994,30415.05948312,53284.243043760005 2025-11-13,07:56:48.000,317,11120762,6405,0,1763020607,12984.096345419988,26261.514711480006,53284.20112104 2025-11-13,07:56:49.000,317,11120709,6685,0,1763020608,12983.840365639997,30876.248813369995,53284.13124984 2025-11-13,07:56:50.000,317,11120740,6445,0,1763020609,12983.59112217,27645.759418710004,53284.075352880005 2025-11-13,07:56:51.000,317,11120746,6605,0,1763020610,12983.456395969995,28107.146124599996,53284.11727560001 2025-11-13,07:56:52.000,317,11120743,6965,0,1763020611,12983.234097739994,28568.55397788,53284.0124688 2025-11-13,07:56:53.000,317,11120734,6324,0,1763020612,12983.018535819989,25338.113927130005,53284.0124688 2025-11-13,07:56:54.000,317,11120668,6565,0,1763020613,12982.829919139993,26722.492567830006,53283.9425976 2025-11-13,07:56:55.000,317,11120748,6365,0,1763020614,12982.614357220002,29491.390831829995,53283.8727264 2025-11-13,07:56:56.000,317,11120725,6845,0,1763020615,12982.419004229996,30414.284078819997,53283.837790800004 2025-11-13,07:56:57.000,317,11120688,6205,0,1763020616,12982.16976076,30875.811767310006,53283.77490672 2025-11-13,07:56:58.000,317,11120762,6165,0,1763020617,12981.98788039,27183.87927372,53283.77490672 2025-11-13,07:56:59.000,317,11120728,6245,0,1763020618,12981.779054779989,25799.423092590005,53283.621190080004 2025-11-13,07:57:01.000,317,11120749,6845,0,1763020620,12981.381612489997,29952.826881629997,53283.523370400006 2025-11-13,07:57:02.000,317,11120744,6365,0,1763020621,12981.12563270999,33644.77347348,53283.43253784 2025-11-13,07:57:03.000,317,11120732,6485,0,1763020622,12980.88312554999,28106.976945479997,53283.37664088001 2025-11-13,07:57:04.000,317,11120712,6245,0,1763020623,12980.606936839999,30414.361619250005,53283.2438856 2025-11-13,07:57:05.000,317,11120680,6205,0,1763020624,12980.364429679998,27645.4986009,53283.09016896001 2025-11-13,07:57:06.000,317,11120741,6645,0,1763020625,12980.068032039992,30414.40391403,53283.07619472 2025-11-13,07:57:07.000,317,11120825,6805,0,1763020626,12979.7716344,28107.005141999995,53282.99234928001 2025-11-13,07:57:08.000,317,11120794,6405,0,1763020627,12979.448291519999,22569.046484010003,53282.87356824001 2025-11-13,07:57:09.000,317,11120743,6845,0,1763020628,12979.199048050003,31337.431094490006,53282.76876144 2025-11-13,07:57:10.000,317,11120662,6205,0,1763020629,12978.943068269997,26261.134058459997,53282.69190312 2025-11-13,07:57:11.000,317,11120734,6645,0,1763020630,12978.64667062999,32722.014159960003,53282.62203192 2025-11-13,07:57:12.000,317,11120726,6284,0,1763020631,12978.44458132999,32260.59220842,53282.55914784001 2025-11-13,07:57:13.000,317,11120787,6725,0,1763020632,12978.235755719994,29953.12999422,53282.33556 2025-11-13,07:57:14.000,317,11120722,6365,0,1763020633,12978.013457489993,28107.195468510006,53282.23774032 2025-11-13,07:57:15.000,317,11120733,6765,0,1763020634,12977.784422949997,32722.141044300006,53282.13992064 2025-11-13,07:57:16.000,317,11120739,6765,0,1763020635,12977.55538841,29030.236747229996,53282.03511384001 2025-11-13,07:57:17.000,317,11120799,5765,0,1763020636,12977.380244349995,30414.74227227,53281.91633280001 2025-11-13,07:57:18.000,317,11120792,6405,0,1763020637,12977.18489135999,26722.922564759996,53281.846461600006 2025-11-13,07:57:19.000,317,11120793,5805,0,1763020638,12977.016483609994,31337.839944029998,53281.68575784 2025-11-13,07:57:20.000,317,11120727,6885,0,1763020639,12976.780712760003,34106.78755194,53281.5669768 2025-11-13,07:57:21.000,317,11120693,7245,0,1763020640,12976.531469289992,27184.471400640003,53281.39928592 2025-11-13,07:57:22.000,317,11120716,6365,0,1763020641,12976.342852609996,26722.943712149994,53281.30146624 2025-11-13,07:57:23.000,317,11120612,5325,0,1763020642,12976.07340021,27184.478449770002,53281.14774960001 2025-11-13,07:57:24.000,317,11120587,6124,0,1763020643,12975.790475189999,29030.405926349995,53281.06390416 2025-11-13,07:57:25.000,317,11120698,6525,0,1763020644,12975.507550169998,27184.415007599993,53280.89621328 2025-11-13,07:57:26.000,317,11120719,6845,0,1763020645,12975.204416219996,25799.81079474,53280.74948376 2025-11-13,07:57:27.000,317,11120743,6725,0,1763020646,12974.88780964999,30414.770468789997,53280.651664080004 2025-11-13,07:57:28.000,317,11120582,6445,0,1763020647,12974.631829869999,32722.232682989998,53280.52589592001 2025-11-13,07:57:29.000,317,11120640,6365,0,1763020648,12974.321959610003,32260.697945370004,53280.40012776 2025-11-13,07:57:30.000,317,11120553,6685,0,1763020649,12974.086188759997,28568.723157,53280.24641112 2025-11-13,07:57:31.000,317,11120533,7365,0,1763020650,12973.81000004999,30876.21356772,53280.07872024 2025-11-13,07:57:32.000,317,11120755,6805,0,1763020651,12973.5742292,25799.705057789994,53279.96692632 2025-11-13,07:57:33.000,317,11120759,7045,0,1763020652,12973.324985729989,26722.633550430008,53279.81320968 2025-11-13,07:57:34.000,317,11120737,6525,0,1763020653,12973.163314289988,28107.019240259993,53279.58263472 2025-11-13,07:57:35.000,317,11120615,6805,0,1763020654,12972.967961299997,28568.427093539998,53279.52673776 2025-11-13,07:57:36.000,317,11120580,6485,0,1763020655,12972.711981519991,27645.428109600005,53279.33808552 2025-11-13,07:57:37.000,317,11120568,6565,0,1763020656,12972.53010114999,27183.977961540004,53279.15642040001 2025-11-13,07:57:38.000,317,11120578,6365,0,1763020657,12972.31453923,29029.912487249996,53279.08654920001 2025-11-13,07:57:39.000,317,11120580,6365,0,1763020658,12972.098977309994,29029.975929420005,53278.946806800006 2025-11-13,07:57:40.000,317,11120530,6405,0,1763020659,12971.950778489998,27645.456306120002,53278.74418032 2025-11-13,07:57:41.000,317,11120534,6885,0,1763020660,12971.735216569992,33644.851013909996,53278.70225760001 2025-11-13,07:57:42.000,317,11120563,6925,0,1763020661,12971.587017749996,27645.49155177,53278.51360536001 2025-11-13,07:57:43.000,317,11120670,6405,0,1763020662,12971.41187368999,29030.03937159,53278.39482432001 2025-11-13,07:57:44.000,317,11120741,6925,0,1763020663,12971.16936652999,30875.938651649994,53278.19918496001 2025-11-13,07:57:45.000,317,11120751,6084,0,1763020664,12970.879705199994,34567.82180133001,53278.052455439996 2025-11-13,07:57:46.000,317,11120704,6365,0,1763020665,12970.650670659998,27645.512699159997,53277.92668728 2025-11-13,07:57:47.000,317,11120743,6685,0,1763020666,12970.394690879992,29030.01117507,53277.89175168001 2025-11-13,07:57:48.000,317,11120520,5765,0,1763020667,12970.233019439991,31799.001077759996,53277.772970640006 2025-11-13,07:57:49.000,317,11120554,5605,0,1763020668,12970.07808431,27645.674829149997,53277.63322824 2025-11-13,07:57:50.000,317,11120662,6365,0,1763020669,12969.99724859,30414.699977490003,53277.549382799996 2025-11-13,07:57:51.000,317,11120751,7245,0,1763020670,12969.92988548999,29953.369664640006,53277.367717680005 2025-11-13,07:57:52.000,317,11120763,6925,0,1763020671,12969.88946762999,30876.495532920002,53277.318807840005 2025-11-13,07:57:53.000,317,11120693,7085,0,1763020672,12969.815368219999,32722.627434270005,53277.22098816001 2025-11-13,07:57:54.000,317,11120721,5884,0,1763020673,12969.761477739994,32261.23367925,53277.07425864001 2025-11-13,07:57:55.000,317,11120698,6565,0,1763020674,12969.74800511999,25800.466363829997,53277.032335920005 2025-11-13,07:57:56.000,317,11120754,6445,0,1763020675,12969.707587259989,27646.485479099996,53276.864645040005 2025-11-13,07:57:57.000,317,11120685,6084,0,1763020676,12969.660433089994,24877.580165969994,53276.82272232 2025-11-13,07:57:58.000,317,11120712,6284,0,1763020677,12969.552652129998,26723.592232109993,53276.696954160005 2025-11-13,07:57:59.000,317,11120707,6765,0,1763020678,12969.417925929993,30877.16520027,53276.62708296 2025-11-13,07:58:00.000,317,11120743,7045,0,1763020679,12969.289936039997,29954.187363720004,53276.4663792 2025-11-13,07:58:02.000,317,11120667,6885,0,1763020681,12969.101319360001,27646.802689949996,53276.3266368 2025-11-13,07:58:03.000,317,11120714,6245,0,1763020682,12969.04069257,31338.819773099996,53276.12401032 2025-11-13,07:58:04.000,317,11120783,6885,0,1763020683,12968.986802089996,28108.414967999997,53276.08907472001 2025-11-13,07:58:05.000,317,11120700,6445,0,1763020684,12968.89923006,33646.40182251,53276.06112624 2025-11-13,07:58:06.000,317,11120764,5325,0,1763020685,12968.75776755,29493.019180860007,53275.928370960006 2025-11-13,07:58:07.000,317,11120767,6885,0,1763020686,12968.61630504,28570.083639090008,53275.89343536 2025-11-13,07:58:08.000,317,11120762,6245,0,1763020687,12968.488315149989,32723.64955812,53275.78862856 2025-11-13,07:58:09.000,317,11120737,5845,0,1763020688,12968.326643709988,22109.259930629996,53275.62093768 2025-11-13,07:58:10.000,317,11120718,6485,0,1763020689,12968.205390130002,25339.819816589996,53275.51613088001 2025-11-13,07:58:11.000,317,11120741,6845,0,1763020690,12968.111081789997,30416.370621299997,53275.3833756 2025-11-13,07:58:12.000,317,11120675,6284,0,1763020691,12967.989828209997,29954.976866280005,53275.355427120005 2025-11-13,07:58:13.000,317,11120698,6565,0,1763020692,12967.902256180001,27647.38776774,53275.257607440006 2025-11-13,07:58:14.000,317,11120741,6525,0,1763020693,12967.80121153,26262.987979650003,53275.18074912001 2025-11-13,07:58:15.000,317,11120715,6805,0,1763020694,12967.727112119996,30878.10273456,53275.08292944001 2025-11-13,07:58:16.000,317,11120741,6685,0,1763020695,12967.61933116,35493.125850779994,53275.00607112 2025-11-13,07:58:17.000,317,11120703,6205,0,1763020696,12967.55870437,31339.771405649997,53274.901264320004 2025-11-13,07:58:18.000,317,11120767,6685,0,1763020697,12967.403769239994,25801.833895050004,53274.82440600001 2025-11-13,07:58:19.000,317,11120746,6525,0,1763020698,12967.32966982999,30878.469289319997,53274.69863784001 2025-11-13,07:58:20.000,317,11120763,6965,0,1763020699,12967.174734699998,24417.575089560007,53274.586843920006 2025-11-13,07:58:21.000,317,11120806,6205,0,1763020700,12967.013063259998,26725.220581140005,53274.52395984 2025-11-13,07:58:22.000,317,11120728,6525,0,1763020701,12966.750347169997,32724.812664569996,53274.43312728 2025-11-13,07:58:23.000,317,11120720,6565,0,1763020702,12966.55499417999,29032.795581419996,53274.37723032 2025-11-13,07:58:24.000,317,11120735,6925,0,1763020703,12966.29227808999,28571.43002292,53274.2654364 2025-11-13,07:58:25.000,317,11120701,5845,0,1763020704,12966.049770929989,28109.97282573,53274.22351368001 2025-11-13,07:58:26.000,317,11120610,6485,0,1763020705,12965.766845910002,28571.45821944,53274.02787432001 2025-11-13,07:58:27.000,317,11120686,5645,0,1763020706,12965.544547680001,29956.01308839,53273.964990240005 2025-11-13,07:58:28.000,317,11120580,5405,0,1763020707,12965.30204052,33648.121810230004,53273.846209200005 2025-11-13,07:58:29.000,317,11120499,6765,0,1763020708,12965.09995122,25802.5035624,53273.78332512 2025-11-13,07:58:30.000,317,11120567,6805,0,1763020709,12964.850707749989,35494.15502376,53273.65755696 2025-11-13,07:58:31.000,317,11120573,6084,0,1763020710,12964.689036309988,25802.52470979,53273.54576304 2025-11-13,07:58:32.000,317,11120564,5925,0,1763020711,12964.520628559992,29494.577038589996,53273.413007760006 2025-11-13,07:58:33.000,317,11120576,6445,0,1763020712,12964.379166049992,32725.179219330006,53273.38505928001 2025-11-13,07:58:34.000,317,11120484,6605,0,1763020713,12964.177076749991,32263.658579969997,53273.3221752 2025-11-13,07:58:35.000,317,11120701,6885,0,1763020714,12964.028877929995,29033.007055320006,53273.16845856001 2025-11-13,07:58:36.000,317,11120714,6165,0,1763020715,12963.81331600999,23956.51969278,53273.11954872001 2025-11-13,07:58:37.000,317,11120662,5565,0,1763020716,12963.624699329994,31802.16613713,53272.9378836 2025-11-13,07:58:38.000,317,11120699,6645,0,1763020717,12963.510182059988,27648.586119839994,53272.95185784001 2025-11-13,07:58:39.000,317,11120702,6245,0,1763020718,12963.335037999997,29494.654579020003,53272.81910256 2025-11-13,07:58:40.000,317,11120738,6485,0,1763020719,12963.213784419997,31802.300070600002,53272.77019272 2025-11-13,07:58:41.000,317,11120658,5565,0,1763020720,12963.106003460001,32263.863004740007,53272.70032152 2025-11-13,07:58:42.000,317,11120627,7205,0,1763020721,12962.917386779991,29494.816709010003,53272.53263064 2025-11-13,07:58:43.000,317,11120640,6084,0,1763020722,12962.85675998999,26264.30616696,53272.51865640001 2025-11-13,07:58:44.000,317,11120664,6565,0,1763020723,12962.69508854999,25341.36357606,53272.46275944 2025-11-13,07:58:45.000,317,11120713,7085,0,1763020724,12962.59404389999,28572.015100710007,53272.3439784 2025-11-13,07:58:46.000,317,11120696,5485,0,1763020725,12962.439108769999,28572.036248100005,53272.22519736 2025-11-13,07:58:47.000,317,11120663,6685,0,1763020726,12962.311118879988,27187.580066969997,53272.25314584 2025-11-13,07:58:48.000,317,11120710,6205,0,1763020727,12962.169656370002,29033.648526150006,53272.18327464001 2025-11-13,07:58:49.000,317,11120613,7085,0,1763020728,12962.034930169997,29033.740164839997,53272.022570880006 2025-11-13,07:58:50.000,317,11120623,5925,0,1763020729,12961.906940280001,34110.45309954,53272.029558 2025-11-13,07:58:51.000,317,11120728,6324,0,1763020730,12961.832840869996,28572.42395025,53271.96667392 2025-11-13,07:58:52.000,317,11120740,6725,0,1763020731,12961.738532529991,28572.452146769996,53271.93173832 2025-11-13,07:58:53.000,317,11120723,6885,0,1763020732,12961.738532529991,29957.09865441,53271.854880000006 2025-11-13,07:58:54.000,317,11120727,5725,0,1763020733,12961.67790573999,32264.786440769996,53271.82693152001 2025-11-13,07:58:55.000,317,11120777,6725,0,1763020734,12961.62401526,28111.298062169997,53271.75706032001 2025-11-13,07:58:56.000,317,11120747,6685,0,1763020735,12961.62401526,32726.631340110005,53271.68020200001 2025-11-13,07:58:57.000,317,11120707,6765,0,1763020736,12961.549915849995,30419.22551895,53271.65225352 2025-11-13,07:58:58.000,317,11120722,6485,0,1763020737,12961.529706919995,29496.346370219995,53271.60334368 2025-11-13,07:58:59.000,317,11120733,5845,0,1763020738,12961.45560750999,26727.335320140002,53271.498536880004 2025-11-13,07:59:00.000,317,11120740,6165,0,1763020739,12961.42192596,29035.065401279993,53271.505524 2025-11-13,07:59:01.000,317,11120744,6165,0,1763020740,12961.307408689994,30881.225499149994,53271.42167856001 2025-11-13,07:59:03.000,317,11120690,6324,0,1763020742,12961.152473559989,32727.547727009995,53271.34482024001 2025-11-13,07:59:04.000,317,11120650,6284,0,1763020743,12961.024483669993,29496.980791919996,53271.212064960004 2025-11-13,07:59:05.000,317,11120733,6485,0,1763020744,12960.903230089993,32727.787397430002,53271.21905208 2025-11-13,07:59:06.000,317,11120731,6885,0,1763020745,12960.788712820002,32266.33724937,53271.1212324 2025-11-13,07:59:07.000,317,11120648,5684,0,1763020746,12960.647250310001,28112.764281209995,53271.07232256 2025-11-13,07:59:08.000,317,11120693,6685,0,1763020747,12960.48557887,25343.739132870003,53270.93956728001 2025-11-13,07:59:09.000,317,11120668,5325,0,1763020748,12960.29696218999,25343.76028026,53271.016425600006 2025-11-13,07:59:10.000,317,11120718,5525,0,1763020749,12960.13529074999,31805.077427819997,53270.86270896 2025-11-13,07:59:11.000,317,11120732,6245,0,1763020750,12959.960146689999,31805.147919120005,53270.83476048 2025-11-13,07:59:12.000,317,11120692,6645,0,1763020751,12959.785002629993,30882.191229959994,53270.778863520005 2025-11-13,07:59:13.000,317,11120749,6405,0,1763020752,12959.630067500002,33651.484245240004,53270.70200520001 2025-11-13,07:59:14.000,317,11120743,6005,0,1763020753,12959.508813920002,30882.381556470005,53270.67405672001 2025-11-13,07:59:15.000,317,11120752,6245,0,1763020754,12959.347142480001,29497.960620989994,53270.56924992 2025-11-13,07:59:16.000,317,11120720,6165,0,1763020755,12959.192207349995,29959.572899039995,53270.46444312001 2025-11-13,07:59:17.000,317,11120735,6805,0,1763020756,12959.07769007999,28575.159012689997,53270.41553328001 2025-11-13,07:59:18.000,317,11120728,6284,0,1763020757,12958.96317281,31806.02201124,53270.30373936 2025-11-13,07:59:19.000,317,11120730,6284,0,1763020758,12958.862128159999,29498.496354870003,53270.226881040006 2025-11-13,07:59:20.000,317,11120626,6245,0,1763020759,12958.767819819994,27652.491337860003,53270.19194544 2025-11-13,07:59:21.000,317,11120681,7085,0,1763020760,12958.646566239993,29960.33420508,53270.0731644 2025-11-13,07:59:22.000,317,11120627,6925,0,1763020761,12958.579203139998,30883.55171205,53269.989318960004 2025-11-13,07:59:23.000,317,11120741,6124,0,1763020762,12958.491631110002,33652.95046428,53269.93342200001 2025-11-13,07:59:24.000,317,11120712,6525,0,1763020763,12958.383850149992,27653.217398249995,53269.87752504 2025-11-13,07:59:25.000,317,11120738,6485,0,1763020764,12958.350168600002,29961.088461990003,53269.81464096001 2025-11-13,07:59:26.000,317,11120629,6885,0,1763020765,12958.228915020001,29499.80749305,53269.772718240005 2025-11-13,07:59:27.000,317,11120669,6845,0,1763020766,12958.168288230001,30884.594983289993,53269.69585992001 2025-11-13,07:59:28.000,317,11120682,6405,0,1763020767,12958.094188819996,33192.54358745999,53269.68188568 2025-11-13,07:59:29.000,317,11120669,7005,0,1763020768,12957.99988047999,28577.266702559995,53269.605027360005 2025-11-13,07:59:30.000,317,11120645,6885,0,1763020769,12957.892099519995,35500.471044239996,53269.50022056001 2025-11-13,07:59:31.000,317,11120679,6725,0,1763020770,12957.83820903999,27654.584929470002,53269.4443236 2025-11-13,07:59:32.000,317,11120708,5445,0,1763020771,12957.71695545999,28116.274747949996,53269.34650392 2025-11-13,07:59:33.000,317,11120707,6045,0,1763020772,12957.63611973999,33193.35423741001,53269.33252968001 2025-11-13,07:59:34.000,317,11120666,5445,0,1763020773,12957.582229259999,29039.590942740004,53269.19278728001 2025-11-13,07:59:35.000,317,11120726,5445,0,1763020774,12957.467711989993,32270.51033433,53269.101954720005 2025-11-13,07:59:36.000,317,11120724,6205,0,1763020775,12957.312776860002,30886.040054940007,53269.02509640001 2025-11-13,07:59:37.000,317,11120740,6365,0,1763020776,12957.204995899992,32732.397528450005,53269.004135040006 2025-11-13,07:59:38.000,317,11120691,6885,0,1763020777,12957.097214939997,27194.037070050006,53268.82945704001 2025-11-13,07:59:39.000,317,11120757,6725,0,1763020778,12957.009642910001,30886.625132729998,53268.79452144 2025-11-13,07:59:40.000,317,11120717,6965,0,1763020779,12957.029851840001,29040.627164849997,53268.717663120005 2025-11-13,07:59:41.000,317,11120726,6445,0,1763020780,12957.043324459992,27656.19918024,53268.647791920004 2025-11-13,07:59:42.000,317,11120735,7205,0,1763020781,12956.962488739991,30887.23135791,53268.50804952 2025-11-13,07:59:43.000,317,11120695,6405,0,1763020782,12956.982697669991,25810.391538869997,53268.37529424001 2025-11-13,07:59:44.000,317,11120739,6685,0,1763020783,12956.955752429996,29503.00074894,53268.40324272001 2025-11-13,07:59:45.000,317,11120755,6084,0,1763020784,12956.922070879991,24887.618127089998,53268.277474559996 2025-11-13,07:59:46.000,317,11120693,6885,0,1763020785,12956.794080989996,30888.006762210003,53268.24952608 2025-11-13,07:59:47.000,317,11120766,6445,0,1763020786,12956.61893692999,27657.376384949996,53268.13773216001 2025-11-13,07:59:48.000,317,11120723,6805,0,1763020787,12956.47747441999,30888.34512045,53268.08882232001 2025-11-13,07:59:49.000,317,11120733,5845,0,1763020788,12956.315802979989,26734.504285350005,53268.02593824 2025-11-13,07:59:50.000,317,11120700,6324,0,1763020789,12956.147395229993,33196.378314179994,53267.9071572 2025-11-13,07:59:51.000,317,11120750,6365,0,1763020790,12956.039614269997,28581.05208537,53267.830298880006 2025-11-13,07:59:52.000,317,11120678,6445,0,1763020791,12955.965514859992,30427.451853659994,53267.74645344 2025-11-13,07:59:54.000,317,11120685,7045,0,1763020793,12955.850997590001,29504.643196229998,53267.50190424 2025-11-13,07:59:55.000,317,11120742,6284,0,1763020794,12955.763425559991,31812.676389960005,53267.44600728001 2025-11-13,07:59:56.000,317,11120693,6965,0,1763020795,12955.655644599996,30428.17086492,53267.41107168 2025-11-13,07:59:57.000,317,11120719,6605,0,1763020796,12955.433346369995,28582.081258349994,53267.2433808 2025-11-13,07:59:58.000,317,11120718,6485,0,1763020797,12955.224520759999,28582.15879878,53267.138574000004 2025-11-13,07:59:59.000,317,11120716,6485,0,1763020798,12955.008958839993,34582.568581290005,53267.02678008 2025-11-13,08:00:00.000,317,11120726,6485,0,1763020799,12954.860760019998,27659.195060490005,53266.90799904 2025-11-13,08:00:01.000,317,11120728,6565,0,1763020800,12954.678879649997,34582.829399099995,53266.84511496001 2025-11-13,08:00:02.000,317,11120720,6284,0,1763020801,12954.503735589991,30428.882827049994,53266.705372560005 2025-11-13,08:00:03.000,317,11120755,6605,0,1763020802,12954.355536769996,27198.040975890006,53266.600565759996 2025-11-13,08:00:05.000,317,11120745,6805,0,1763020804,12954.011984959994,28121.575693709994,53266.369990800005 2025-11-13,08:00:06.000,317,11120790,6284,0,1763020805,12953.877258759989,24890.818432109998,53266.27915824 2025-11-13,08:00:07.000,317,11120667,6765,0,1763020806,12953.749268869993,29968.193985029997,53266.1603772 2025-11-13,08:00:08.000,317,11120809,6685,0,1763020807,12953.607806359993,33661.021718129996,53266.04159616 2025-11-13,08:00:09.000,317,11120659,6765,0,1763020808,12953.452871230002,32276.459800049997,53265.90185376 2025-11-13,08:00:10.000,317,11120674,6365,0,1763020809,12953.25078193,27660.943244730006,53265.82499544 2025-11-13,08:00:11.000,317,11120722,6284,0,1763020810,12953.08911049,31815.355059359994,53265.72018864001 2025-11-13,08:00:12.000,317,11120721,6885,0,1763020811,12952.88702119,25353.5444727,53265.57345912001 2025-11-13,08:00:13.000,317,11120692,6245,0,1763020812,12952.698404509989,31354.13753259,53265.54551064 2025-11-13,08:00:14.000,317,11120688,6405,0,1763020813,12952.496315210003,29508.054975150008,53265.33589704001 2025-11-13,08:00:15.000,317,11120701,7125,0,1763020814,12952.240335429997,30893.039841029997,53265.1821804 2025-11-13,08:00:16.000,317,11120734,6284,0,1763020815,12952.038246129996,33201.11532954,53265.09134784001 2025-11-13,08:00:17.000,317,11120680,6445,0,1763020816,12951.76879373,27662.28962856,53264.93064408001 2025-11-13,08:00:18.000,317,11120711,6805,0,1763020817,12951.546495499999,29508.900870750003,53264.76994032 2025-11-13,08:00:19.000,317,11120698,6565,0,1763020818,12951.303988339998,32740.165669709997,53264.623210800004 2025-11-13,08:00:20.000,317,11120714,6445,0,1763020819,12951.041272249997,26278.122461759995,53264.4135972 2025-11-13,08:00:21.000,317,11120685,6965,0,1763020820,12950.798765089996,27663.057983730003,53264.30180328001 2025-11-13,08:00:22.000,317,11120676,6525,0,1763020821,12950.536048999995,30432.590669430007,53264.190009360005 2025-11-13,08:00:23.000,317,11120713,6725,0,1763020822,12950.293541839994,29509.58463636,53264.01533136001 2025-11-13,08:00:24.000,317,11120614,6485,0,1763020823,12950.051034679993,32279.117322060003,53263.86860184 2025-11-13,08:00:25.000,317,11120638,6525,0,1763020824,12949.815263830002,29509.72561896,53263.65200112 2025-11-13,08:00:26.000,317,11120634,6565,0,1763020825,12949.559284049996,32740.969270529997,53263.48431024 2025-11-13,08:00:27.000,317,11120696,6365,0,1763020826,12949.377403679995,29509.922994599998,53263.3655292 2025-11-13,08:00:28.000,317,11120692,6485,0,1763020827,12949.114687589994,29510.021682420003,53263.183864080005 2025-11-13,08:00:29.000,317,11120681,6885,0,1763020828,12948.919334599988,30433.31672982,53262.96027624001 2025-11-13,08:00:30.000,317,11120669,6885,0,1763020829,12948.643145889997,33664.52513574,53262.77162400001 2025-11-13,08:00:31.000,317,11120689,6725,0,1763020830,12948.41411135,31356.647022870005,53262.631881600006 2025-11-13,08:00:32.000,317,11120700,6284,0,1763020831,12948.117713709995,30433.507056329996,53262.42925512 2025-11-13,08:00:33.000,317,11120723,6925,0,1763020832,12947.841524999989,23048.175850109998,53262.247590000006 2025-11-13,08:00:34.000,317,11120701,6485,0,1763020833,12947.585545219998,35049.60164031001,53262.107847600004 2025-11-13,08:00:36.000,317,11120694,6525,0,1763020835,12947.08705827999,33664.933985280004,53261.75150448 2025-11-13,08:00:37.000,317,11120623,6885,0,1763020836,12946.88496897999,29510.733644549997,53261.63272344 2025-11-13,08:00:38.000,317,11120677,6765,0,1763020837,12946.696352299994,31818.81618219,53261.48599392 2025-11-13,08:00:39.000,317,11120654,6165,0,1763020838,12946.561626099989,29972.515101719997,53261.290354560006 2025-11-13,08:00:40.000,317,11120662,6565,0,1763020839,12946.433636209993,29972.64903519,53261.13663792 2025-11-13,08:00:41.000,317,11120641,6885,0,1763020840,12946.231546909992,28587.981380159996,53260.954972800006 2025-11-13,08:00:42.000,317,11120682,6405,0,1763020841,12946.083348089996,33665.58955437,53260.80125616 2025-11-13,08:00:43.000,317,11120652,6525,0,1763020842,12945.90820402999,28588.073018850002,53260.61260392001 2025-11-13,08:00:44.000,317,11120649,6925,0,1763020843,12945.780214139995,24433.781039430003,53260.43792592 2025-11-13,08:00:45.000,317,11120655,6885,0,1763020844,12945.61180639,31819.330768679996,53260.29818352 2025-11-13,08:00:46.000,317,11120644,6565,0,1763020845,12945.48381649999,29973.043786470007,53260.13049264 2025-11-13,08:00:47.000,317,11120697,7005,0,1763020846,12945.362562919989,34127.441502839996,53260.0117116 2025-11-13,08:00:48.000,317,11120693,6805,0,1763020847,12945.187418859998,32742.632865210006,53259.86498208 2025-11-13,08:00:49.000,317,11120701,6965,0,1763020848,12945.066165279997,30896.317686480004,53259.73921392 2025-11-13,08:00:50.000,317,11120656,6324,0,1763020849,12944.911230149992,28588.347934920006,53259.543574560004 2025-11-13,08:00:51.000,317,11120689,6765,0,1763020850,12944.729349779991,35512.24309134,53259.53658744001 2025-11-13,08:00:52.000,317,11120768,6165,0,1763020851,12944.55420572,27665.074034909994,53259.375883680004 2025-11-13,08:00:53.000,317,11120789,7045,0,1763020852,12944.38579796999,32280.964194119995,53259.1732572 2025-11-13,08:00:54.000,317,11120756,6324,0,1763020853,12944.244335459989,31357.767834540005,53259.03351480001 2025-11-13,08:00:55.000,317,11120713,6965,0,1763020854,12944.102872949989,27664.975347090003,53258.97761784 2025-11-13,08:00:57.000,317,11120764,6284,0,1763020856,12943.968146749998,29049.586609079997,53258.62826184001 2025-11-13,08:00:58.000,317,11120759,7085,0,1763020857,12943.873838409992,29511.121346700005,53258.56537776 2025-11-13,08:00:59.000,317,11120744,6525,0,1763020858,12943.786266379997,30895.845394770004,53258.46755808 2025-11-13,08:01:00.000,317,11120782,6565,0,1763020859,12943.705430659997,29972.606740410003,53258.2998672 2025-11-13,08:01:01.000,317,11120722,6324,0,1763020860,12943.604386009996,32742.06893481,53258.250957360004 2025-11-13,08:01:02.000,317,11120725,6765,0,1763020861,12943.44945087999,34126.77183549,53258.01339528 2025-11-13,08:01:03.000,317,11120702,6445,0,1763020862,12943.34840622999,31357.16865849,53257.92954984001 2025-11-13,08:01:04.000,317,11120757,6084,0,1763020863,12943.15305324,29972.33182434,53257.87365288 2025-11-13,08:01:05.000,317,11120735,6645,0,1763020864,12943.004854419989,32741.75172396,53257.719936240006 2025-11-13,08:01:06.000,317,11120761,6845,0,1763020865,12942.870128219998,33203.27941245001,53257.664039279996 2025-11-13,08:01:07.000,317,11120722,5884,0,1763020866,12942.654566299992,27664.06600932,53257.51032264 2025-11-13,08:01:08.000,317,11120760,6405,0,1763020867,12942.533312719992,31356.675219390003,53257.44743856 2025-11-13,08:01:09.000,317,11120767,6885,0,1763020868,12942.385113899996,28125.424518689993,53257.33564464001 2025-11-13,08:01:10.000,317,11120727,6845,0,1763020869,12942.29754187,31818.040777889997,53257.195902240004 2025-11-13,08:01:11.000,317,11120773,6765,0,1763020870,12942.13587043,30433.189845479996,53257.14000528001 2025-11-13,08:01:12.000,317,11120764,6565,0,1763020871,12942.021353159995,27663.523226310004,53257.07013408001 2025-11-13,08:01:13.000,317,11120742,6565,0,1763020872,12941.940517439994,26740.32686673,53257.04218560001 2025-11-13,08:01:14.000,317,11120771,6925,0,1763020873,12941.799054929994,27663.311752409994,53256.85353336001 2025-11-13,08:01:15.000,317,11120560,6565,0,1763020874,12941.637383489993,28124.88173568,53256.77667504 2025-11-13,08:01:16.000,317,11120753,6845,0,1763020875,12941.462239430002,32740.680256199994,53256.73475232001 2025-11-13,08:01:17.000,317,11120675,7325,0,1763020876,12941.206259649996,26739.967361100003,53256.6229584 2025-11-13,08:01:18.000,317,11120711,6965,0,1763020877,12940.99743404,31355.617849889997,53256.49719024001 2025-11-13,08:01:19.000,317,11120739,6845,0,1763020878,12940.76839949999,28124.458787879994,53256.44828040001 2025-11-13,08:01:20.000,317,11120709,6725,0,1763020879,12940.532628649999,30432.308704230003,53256.36443496 2025-11-13,08:01:21.000,317,11120758,5325,0,1763020880,12940.418111379993,29509.063000740003,53256.25264104001 2025-11-13,08:01:22.000,317,11120719,5884,0,1763020881,12940.242967320002,33201.636965159996,53256.140847120005 2025-11-13,08:01:23.000,317,11120734,6245,0,1763020882,12940.074559569992,32739.890753640007,53256.03604032001 2025-11-13,08:01:24.000,317,11120683,6765,0,1763020883,12939.906151819996,29970.343969680005,53255.93123352 2025-11-13,08:01:25.000,317,11120761,6765,0,1763020884,12939.75121668999,29508.647102069997,53255.82642672001 2025-11-13,08:01:26.000,317,11120745,6845,0,1763020885,12939.542391079995,29046.950234460004,53255.7146328 2025-11-13,08:01:27.000,317,11120708,6685,0,1763020886,12939.306620229989,27662.085203790004,53255.56091616001 2025-11-13,08:01:28.000,317,11120811,7005,0,1763020887,12939.097794619993,29046.633023610004,53255.53296768001 2025-11-13,08:01:29.000,317,11120723,6885,0,1763020888,12938.868760079997,28584.957303389994,53255.42816088 2025-11-13,08:01:30.000,317,11120736,6445,0,1763020889,12938.653198159991,33200.50910436,53255.33732832 2025-11-13,08:01:31.000,317,11120717,6525,0,1763020890,12938.53868089,29969.357091480008,53255.204573040006 2025-11-13,08:01:32.000,317,11120734,6365,0,1763020891,12938.41069099999,30892.398370199997,53255.134701840005 2025-11-13,08:01:33.000,317,11120743,7085,0,1763020892,12938.30964634999,29507.596781700006,53254.93906248001 2025-11-13,08:01:34.000,317,11120684,6485,0,1763020893,12938.201865389994,29045.88581583,53254.848229920004 2025-11-13,08:01:35.000,317,11120693,7005,0,1763020894,12938.107557049989,27661.112423850005,53254.799320080005 2025-11-13,08:01:36.000,317,11120693,7325,0,1763020895,12938.026721329989,29045.73073497,53254.701500400006 2025-11-13,08:01:37.000,317,11120755,7125,0,1763020896,12937.952621919998,30430.320849569995,53254.65259056001 2025-11-13,08:01:38.000,317,11120706,6605,0,1763020897,12937.871786199998,29968.65922761,53254.49887392 2025-11-13,08:01:39.000,317,11120741,6805,0,1763020898,12937.784214170002,30430.081179150002,53254.47092544 2025-11-13,08:01:40.000,317,11120716,6485,0,1763020899,12937.568652249996,30430.038884370006,53254.3521444 2025-11-13,08:01:41.000,317,11120665,6525,0,1763020900,12937.41371711999,26737.359183000008,53254.23336336 2025-11-13,08:01:42.000,317,11120745,6925,0,1763020901,12937.13752841,32276.135540069998,53254.07265960001 2025-11-13,08:01:43.000,317,11120702,6324,0,1763020902,12936.996065899999,29967.326942040003,53253.98881416 2025-11-13,08:01:44.000,317,11120728,6605,0,1763020903,12936.807449219988,25813.979546040006,53253.92593008 2025-11-13,08:01:45.000,317,11120730,6365,0,1763020904,12936.652514089998,28583.265512190002,53253.76522632001 2025-11-13,08:01:46.000,317,11120686,5965,0,1763020905,12936.517787889992,28121.610939360005,53253.68836800001 2025-11-13,08:01:47.000,317,11120677,7165,0,1763020906,12936.423479550002,29506.179906570003,53253.56259984 2025-11-13,08:01:48.000,317,11120668,6565,0,1763020907,12936.255071799991,30890.784119429998,53253.43683168 2025-11-13,08:01:49.000,317,11120703,6965,0,1763020908,12936.09340035999,30890.678382479993,53253.35298624001 2025-11-13,08:01:50.000,317,11120738,6725,0,1763020909,12935.97214677999,28582.680434399997,53253.21324384001 2025-11-13,08:01:51.000,317,11120712,5925,0,1763020910,12935.803739029994,28582.602893970005,53253.15035976 2025-11-13,08:01:52.000,317,11120781,7085,0,1763020911,12935.662276519994,36429.059988270004,53253.06651432001 2025-11-13,08:01:53.000,317,11120714,6525,0,1763020912,12935.534286629998,29043.975501599998,53252.97568176001 2025-11-13,08:01:54.000,317,11120742,6445,0,1763020913,12935.439978289993,31351.712631870003,53252.84991360001 2025-11-13,08:01:55.000,317,11120734,6645,0,1763020914,12935.332197329997,30890.015764259995,53252.80799088001 2025-11-13,08:01:56.000,317,11120793,6245,0,1763020915,12935.231152679997,28120.56061899,53252.68222272001 2025-11-13,08:01:57.000,317,11120733,6245,0,1763020916,12935.130108029996,27197.29376811,53252.619338640005 2025-11-13,08:01:58.000,317,11120758,6405,0,1763020917,12934.995381829991,34582.1244861,53252.51453184001 2025-11-13,08:01:59.000,317,11120724,6245,0,1763020918,12934.8404467,27197.082294210006,53252.42369928001 2025-11-13,08:02:00.000,317,11120733,5565,0,1763020919,12934.665302639994,30427.86775233,53252.283956880005 2025-11-13,08:02:01.000,317,11120761,6965,0,1763020920,12934.517103819999,28120.046032500002,53252.17216296 2025-11-13,08:02:02.000,317,11120751,6685,0,1763020921,12934.355432379998,29504.579754060003,53252.10229176 2025-11-13,08:02:03.000,317,11120703,5845,0,1763020922,12934.187024630002,30889.205114309996,53252.0463948 2025-11-13,08:02:04.000,317,11120743,6925,0,1763020923,12934.072507359997,33197.005686749995,53251.89267816001 2025-11-13,08:02:05.000,317,11120812,5684,0,1763020924,12933.978199019992,27196.588855110007,53251.85774256 2025-11-13,08:02:06.000,317,11120687,6365,0,1763020925,12933.897363299991,30427.487099310005,53251.73896152 2025-11-13,08:02:08.000,317,11120795,6885,0,1763020927,12933.816527579991,34119.79319678999,53251.494412320004 2025-11-13,08:02:09.000,317,11120767,6605,0,1763020928,12933.789582339996,28581.136674930007,53251.42454112 2025-11-13,08:02:10.000,317,11120739,6005,0,1763020929,12933.708746619996,29965.783182569998,53251.34069568001 2025-11-13,08:02:11.000,317,11120749,6925,0,1763020930,12933.70201031,28119.552593400003,53251.28479872 2025-11-13,08:02:12.000,317,11120700,6245,0,1763020931,12933.65485613999,28119.623084699997,53251.19396616 2025-11-13,08:02:13.000,317,11120800,6365,0,1763020932,12933.67506506999,28581.03798711,53251.1380692 2025-11-13,08:02:14.000,317,11120731,5925,0,1763020933,12933.61443827999,31812.020820870006,53251.01928816 2025-11-13,08:02:15.000,317,11120753,6645,0,1763020934,12933.547075179995,29504.199101039994,53250.93544272001 2025-11-13,08:02:16.000,317,11120768,6284,0,1763020935,12933.466239459995,26734.807397940007,53250.90749424 2025-11-13,08:02:17.000,317,11120690,6365,0,1763020936,12933.39887636,31811.985575219995,53250.83762304001 2025-11-13,08:02:18.000,317,11120771,7045,0,1763020937,12933.35172218999,27658.017855779995,53250.78871320001 2025-11-13,08:02:19.000,317,11120580,6365,0,1763020938,12933.291095399989,26273.314955099995,53250.7537776 2025-11-13,08:02:20.000,317,11120566,6245,0,1763020939,12933.264150159994,29042.66436342,53250.69788064001 2025-11-13,08:02:21.000,317,11120764,6324,0,1763020940,12933.250677539989,29042.748952980008,53250.69089352 2025-11-13,08:02:22.000,317,11120732,5405,0,1763020941,12933.270886469989,28119.60898644,53250.69089352 2025-11-13,08:02:23.000,317,11120716,6445,0,1763020942,12933.243941229994,28581.143724060006,53250.628009440006 2025-11-13,08:02:24.000,317,11120748,6324,0,1763020943,12933.230468609989,30888.930198240007,53250.52320264 2025-11-13,08:02:25.000,317,11120751,7005,0,1763020944,12933.176578129998,30888.930198240007,53250.43237008001 2025-11-13,08:02:26.000,317,11120749,6845,0,1763020945,12933.028379310002,33196.751918070004,53250.44634432 2025-11-13,08:02:27.000,317,11120745,6765,0,1763020946,12932.961016209993,27658.039003169994,53250.369486 2025-11-13,08:02:38.000,317,11120771,7045,0,1763020957,12932.38169355,28580.946348419995,53250.24371784001 2025-11-13,08:02:39.000,317,11120776,6405,0,1763020958,12932.327803069995,34119.55352637,53250.19480800001 2025-11-13,08:02:40.000,317,11120699,6885,0,1763020959,12932.26043997,30888.479053920004,53250.173846640006 2025-11-13,08:02:41.000,317,11120709,6645,0,1763020960,12932.186340559994,29042.156826060003,53250.21576936001 2025-11-13,08:02:42.000,317,11120756,5684,0,1763020961,12932.085295909994,29503.599924990005,53250.1598724 2025-11-13,08:02:43.000,317,11120697,6925,0,1763020962,12931.997723879998,30888.175941330002,53250.222756480005 2025-11-13,08:02:44.000,317,11120802,6205,0,1763020963,12931.950569709988,30426.542515890003,53250.28564056001 2025-11-13,08:02:45.000,317,11120708,6365,0,1763020964,12931.910151849988,28118.713746930007,53250.25070496 2025-11-13,08:02:46.000,317,11120728,6324,0,1763020965,12931.883206609993,29964.845648279996,53250.32756328 2025-11-13,08:02:47.000,317,11120730,6324,0,1763020966,12931.829316130003,31349.428713750007,53250.27865344 2025-11-13,08:02:48.000,317,11120727,7085,0,1763020967,12931.694589929997,29041.592895659996,53250.2996148 2025-11-13,08:02:49.000,317,11120718,6124,0,1763020968,12931.600281589992,28579.94537196,53250.33455040001 2025-11-13,08:02:50.000,317,11120709,6645,0,1763020969,12931.526182180001,32733.779157929996,53250.390447360005 2025-11-13,08:02:51.000,317,11120751,6485,0,1763020970,12931.438610149991,34579.805322329994,53250.4044216 2025-11-13,08:02:52.000,317,11120718,6324,0,1763020971,12931.27693870999,27194.932309559998,53250.37647312 2025-11-13,08:02:53.000,317,11120705,6965,0,1763020972,12931.18263037,27194.74903218,53250.37647312 2025-11-13,08:02:54.000,317,11120763,6685,0,1763020973,12931.007486309994,24886.821575399998,53250.39743448 2025-11-13,08:02:55.000,317,11120684,6485,0,1763020974,12930.93338689999,29963.717787479996,53250.42538296 2025-11-13,08:02:56.000,317,11120760,6445,0,1763020975,12930.852551179989,32271.257542110005,53250.460318560006 2025-11-13,08:02:57.000,317,11120724,6565,0,1763020976,12930.866023799994,28578.761118120005,53250.369486 2025-11-13,08:02:58.000,317,11120726,5805,0,1763020977,12930.744770219993,32270.912134740007,53250.292627680006 2025-11-13,08:02:59.000,317,11120738,6445,0,1763020978,12930.697616049998,28116.838678350003,53250.38346024001 2025-11-13,08:03:00.000,317,11120730,6405,0,1763020979,12930.630252950003,29962.900088399998,53250.41140872001 2025-11-13,08:03:01.000,317,11120732,5525,0,1763020980,12930.522471989992,29501.160926009994,53250.34852464 2025-11-13,08:03:02.000,317,11120726,6245,0,1763020981,12930.455108889997,32731.777205010003,53250.341537520006 2025-11-13,08:03:03.000,317,11120748,6245,0,1763020982,12930.340591619992,26270.135797470008,53250.30660192 2025-11-13,08:03:04.000,317,11120701,6925,0,1763020983,12930.226074350001,29039.252584500005,53250.33455040001 2025-11-13,08:03:05.000,317,11120713,6845,0,1763020984,12930.172183869996,31346.757093480002,53250.320576160004 2025-11-13,08:03:06.000,317,11120686,5684,0,1763020985,12930.111557079996,30423.581881289996,53250.27865344 2025-11-13,08:03:07.000,317,11120769,6965,0,1763020986,12930.03745766999,28577.344242990002,53250.26467920001 2025-11-13,08:03:09.000,317,11120766,6365,0,1763020988,12929.929676709995,27654.006900809996,53250.20179512 2025-11-13,08:03:10.000,317,11120755,6885,0,1763020989,12929.84210468,30884.52449199,53250.13192392 2025-11-13,08:03:11.000,317,11120730,6284,0,1763020990,12929.768005269994,30422.74303482,53250.13891104 2025-11-13,08:03:12.000,317,11120775,6845,0,1763020991,12929.579388589998,32268.635265749996,53250.055065600005 2025-11-13,08:03:13.000,317,11120798,6124,0,1763020992,12929.458135009998,34575.963546479994,53250.04807848001 2025-11-13,08:03:14.000,317,11120736,6645,0,1763020993,12929.242573089992,30883.57990857,53250.04807848001 2025-11-13,08:03:15.000,317,11120686,6245,0,1763020994,12929.040483789991,35498.64531957,53249.957245920006 2025-11-13,08:03:16.000,317,11120718,6284,0,1763020995,12928.811449249995,31806.212337749996,53249.845452 2025-11-13,08:03:17.000,317,11120761,6205,0,1763020996,12928.59588732999,27652.336257000003,53249.9153232 2025-11-13,08:03:18.000,317,11120735,6605,0,1763020997,12928.380325409998,19344.696881580006,53249.85243912 2025-11-13,08:03:19.000,317,11120771,6245,0,1763020998,12928.158027179998,31805.67660387,53249.7755808 2025-11-13,08:03:20.000,317,11120737,7005,0,1763020999,12928.009828360002,29036.390637720004,53249.649812640004 2025-11-13,08:03:21.000,317,11120712,6485,0,1763021000,12927.861629539992,29959.121754720007,53249.51705736 2025-11-13,08:03:22.000,317,11120729,6205,0,1763021001,12927.68648548,31343.42285499,53249.46814752 2025-11-13,08:03:23.000,317,11120744,6485,0,1763021002,12927.511341419995,30881.592053910004,53249.41923768 2025-11-13,08:03:24.000,317,11120754,5485,0,1763021003,12927.309252119994,27650.686760580007,53249.30045664 2025-11-13,08:03:25.000,317,11120756,6324,0,1763021004,12927.100426509998,29035.023106499997,53249.216611200005 2025-11-13,08:03:26.000,317,11120703,6925,0,1763021005,12926.864655659992,25804.195353600007,53249.06988168001 2025-11-13,08:03:27.000,317,11120786,6124,0,1763021006,12926.635621119996,26726.926470599996,53248.94411352001 2025-11-13,08:03:28.000,317,11120706,6365,0,1763021007,12926.372905029995,30418.802571149994,53248.930139280004 2025-11-13,08:03:29.000,317,11120781,7325,0,1763021008,12926.063034769999,29033.972786130005,53248.70655144001 2025-11-13,08:03:30.000,317,11120730,6405,0,1763021009,12925.854209159988,32264.321198189995,53248.58078328 2025-11-13,08:03:31.000,317,11120738,5565,0,1763021010,12925.679065099997,29033.437052249996,53248.51091208 2025-11-13,08:03:32.000,317,11120689,6965,0,1763021011,12925.423085319992,29494.633431630005,53248.29431136 2025-11-13,08:03:33.000,317,11120740,6284,0,1763021012,12925.2075234,29955.879154919996,53248.24540152 2025-11-13,08:03:34.000,317,11120702,6485,0,1763021013,12925.0054341,32263.186288259996,53248.042775040005 2025-11-13,08:03:35.000,317,11120747,6805,0,1763021014,12924.776399559989,25340.454238289996,53247.944955360006 2025-11-13,08:03:36.000,317,11120751,6845,0,1763021015,12924.513683470002,34570.246702050004,53247.77027736001 2025-11-13,08:03:37.000,317,11120769,7045,0,1763021016,12924.1297138,27185.92352142,53247.67245768 2025-11-13,08:03:38.000,317,11120711,7005,0,1763021017,12923.79963460999,28570.217572559995,53247.53271528001 2025-11-13,08:03:39.000,317,11120749,6284,0,1763021018,12923.368510769993,23493.420048300002,53247.33707592 2025-11-13,08:03:40.000,317,11120724,6485,0,1763021019,12923.011486340001,35030.61833322,53247.21829488 2025-11-13,08:03:41.000,317,11120725,7005,0,1763021020,12922.56688988,29492.44820133,53247.09951384001 2025-11-13,08:03:42.000,317,11120761,6725,0,1763021021,12922.216601759988,31799.642548589996,53246.90387448 2025-11-13,08:03:43.000,317,11120742,5445,0,1763021022,12921.832632090001,29491.841976149997,53246.71522224 2025-11-13,08:03:44.000,317,11120705,6765,0,1763021023,12921.46887135,30414.664731840006,53246.57547984001 2025-11-13,08:03:45.000,317,11120699,6725,0,1763021024,12921.17921001999,32260.324341479994,53246.414776080004 2025-11-13,08:03:46.000,317,11120742,6205,0,1763021025,12920.855867140002,28568.152177469994,53246.30996928001 2025-11-13,08:03:47.000,317,11120708,6805,0,1763021026,12920.559469499996,27644.906473979994,53246.06542008 2025-11-13,08:03:48.000,317,11120703,6765,0,1763021027,12920.24959924,29952.100821240005,53245.93965192 2025-11-13,08:03:49.000,317,11120745,6405,0,1763021028,12919.906047429999,27644.243855759996,53245.84183224 2025-11-13,08:03:50.000,317,11120778,6405,0,1763021029,12919.616386100002,30412.909498470006,53245.63221864 2025-11-13,08:03:51.000,317,11120703,5805,0,1763021030,12919.198734879996,29951.113943040007,53245.478502000005 2025-11-13,08:03:52.000,317,11120762,6284,0,1763021031,12918.808028899999,30873.774568740002,53245.408630800004 2025-11-13,08:03:53.000,317,11120733,6725,0,1763021032,12918.390377679993,29027.572176090005,53245.24792704 2025-11-13,08:03:54.000,317,11120760,6485,0,1763021033,12917.90536335999,29488.839046769994,53245.12215888 2025-11-13,08:03:55.000,317,11120712,6324,0,1763021034,12917.487712139999,24873.858225329997,53244.94049376 2025-11-13,08:03:56.000,317,11120739,6885,0,1763021035,12917.029643059992,30872.801788800003,53244.758828640006 2025-11-13,08:03:57.000,317,11120679,6205,0,1763021036,12916.618728149995,26719.34160672,53244.71690592 2025-11-13,08:03:58.000,317,11120783,6805,0,1763021037,12916.241494789989,29026.465462680004,53244.472356720005 2025-11-13,08:03:59.000,317,11120705,6205,0,1763021038,12915.850788809992,28103.163366149995,53244.34658856001 2025-11-13,08:04:00.000,317,11120709,6925,0,1763021039,12915.43313759,27180.058645259996,53244.24876888001 2025-11-13,08:04:01.000,317,11120728,6284,0,1763021040,12915.062640539989,28564.07778033,53244.2208204 2025-11-13,08:04:02.000,317,11120772,6205,0,1763021041,12914.618044080002,30409.61755476,53244.09505224 2025-11-13,08:04:03.000,317,11120728,6485,0,1763021042,12914.16671130999,27179.114061839995,53243.969284080005 2025-11-13,08:04:04.000,317,11120755,5725,0,1763021043,12913.742323779989,32716.501740299995,53243.87845152 2025-11-13,08:04:05.000,317,11120760,6245,0,1763021044,12913.331408869992,35485.08279345,53243.74569624001 2025-11-13,08:04:06.000,317,11120724,5525,0,1763021045,12912.90702133999,27178.557180570002,53243.73870912 2025-11-13,08:04:07.000,317,11120753,7045,0,1763021046,12912.523051669988,30408.539037869996,53243.61992808 2025-11-13,08:04:08.000,317,11120645,6685,0,1763021047,12912.118873070001,26255.212789259996,53243.53608264001 2025-11-13,08:04:10.000,317,11120725,6845,0,1763021049,12911.344197419989,25793.318546010007,53243.35441752 2025-11-13,08:04:11.000,317,11120765,6565,0,1763021050,12910.899600960001,27639.048646950003,53243.3124948 2025-11-13,08:04:12.000,317,11120786,6405,0,1763021051,12910.46847711999,30407.573307059996,53243.23563648 2025-11-13,08:04:13.000,317,11120723,6885,0,1763021052,12910.037353279993,29484.475635299998,53243.179739520005 2025-11-13,08:04:14.000,317,11120797,6765,0,1763021053,12909.619702060001,25331.177583209996,53243.130829680005 2025-11-13,08:04:15.000,317,11120763,6805,0,1763021054,12909.15489667,26253.788864999995,53243.01903576 2025-11-13,08:04:16.000,317,11120738,6445,0,1763021055,12908.730509139998,27176.421294180007,53243.01903576 2025-11-13,08:04:17.000,317,11120767,6925,0,1763021056,12908.393693639991,34097.78581293,53243.02602288001 2025-11-13,08:04:18.000,317,11120803,6965,0,1763021057,12908.05687814,35481.755604089994,53243.02602288001 2025-11-13,08:04:19.000,317,11120778,6205,0,1763021058,12907.740271569994,34558.4394093,53242.94217744 2025-11-13,08:04:20.000,317,11120773,6284,0,1763021059,12907.484291790002,35481.21282108,53242.98410016001 2025-11-13,08:04:21.000,317,11120744,6445,0,1763021060,12907.309147729997,25790.780859210005,53242.98410016001 2025-11-13,08:04:22.000,317,11120736,6605,0,1763021061,12907.05316794999,30405.176602859996,53243.00506152001 2025-11-13,08:04:23.000,317,11120739,6685,0,1763021062,12906.8173971,35019.642837809995,53242.94217744 2025-11-13,08:04:24.000,317,11120786,6324,0,1763021063,12906.514263149998,25329.38710419,53242.97012592 2025-11-13,08:04:25.000,317,11120781,6645,0,1763021064,12906.211129199997,29482.276306739994,53242.88628048001 2025-11-13,08:04:26.000,317,11120795,7045,0,1763021065,12905.887786319996,28097.939960820004,53242.90025472 2025-11-13,08:04:27.000,317,11120731,6765,0,1763021066,12905.524025579994,31789.294425750006,53242.9980744 2025-11-13,08:04:28.000,317,11120723,6765,0,1763021067,12905.160264839993,31789.068853589997,53243.01903576 2025-11-13,08:04:29.000,317,11120810,6445,0,1763021068,12904.803240410001,26251.526094269997,53243.01903576 2025-11-13,08:04:31.000,317,11120788,6405,0,1763021070,12904.264335609994,28558.290444600003,53243.20070088001 2025-11-13,08:04:32.000,317,11120731,7085,0,1763021071,12904.015092139998,29480.972217689996,53243.14480392 2025-11-13,08:04:33.000,317,11120776,5605,0,1763021072,12903.772584979997,24405.112227720005,53243.17275240001 2025-11-13,08:04:34.000,317,11120761,6565,0,1763021073,12903.563759370001,29480.690252490007,53243.22166224001 2025-11-13,08:04:35.000,317,11120766,5405,0,1763021074,12903.33472482999,29019.162564,53243.298520560005 2025-11-13,08:04:36.000,317,11120772,6445,0,1763021075,12903.05179980999,31326.11724084,53243.298520560005 2025-11-13,08:04:37.000,317,11120806,6525,0,1763021076,12902.822765269993,32710.21391634,53243.382366 2025-11-13,08:04:38.000,317,11120757,6284,0,1763021077,12902.593730729997,25327.046793030007,53243.40332736 2025-11-13,08:04:39.000,317,11120799,6805,0,1763021078,12902.384905120001,26249.608730909997,53243.45922432001 2025-11-13,08:04:40.000,317,11120781,6245,0,1763021079,12902.22323368,32247.910823550003,53243.54306976 2025-11-13,08:04:41.000,317,11120720,6445,0,1763021080,12902.08177117,30863.482838940006,53243.70377352001 2025-11-13,08:04:42.000,317,11120747,6805,0,1763021081,12901.93357234999,33170.479810560006,53243.71774776 2025-11-13,08:04:43.000,317,11120723,5925,0,1763021082,12901.819055079999,30401.701381770006,53243.82954168 2025-11-13,08:04:44.000,317,11120753,6645,0,1763021083,12901.731483049989,32247.255254460004,53243.91338712001 2025-11-13,08:04:45.000,317,11120794,6725,0,1763021084,12901.569811609988,29940.025661549997,53244.08107800001 2025-11-13,08:04:46.000,317,11120743,6965,0,1763021085,12901.509184819988,28555.513087379994,53244.20684616001 2025-11-13,08:04:47.000,317,11120824,6565,0,1763021086,12901.360985999992,29016.815203709994,53244.39549840001 2025-11-13,08:04:48.000,317,11120787,6965,0,1763021087,12901.226259800002,29016.631926329996,53244.5003052 2025-11-13,08:04:49.000,317,11120779,6885,0,1763021088,12901.078060979991,30400.707454439995,53244.61209912001 2025-11-13,08:04:50.000,317,11120757,6685,0,1763021089,12900.929862159996,24402.095200080003,53244.76581576 2025-11-13,08:04:51.000,317,11120783,7245,0,1763021090,12900.707563929995,34091.73061026,53244.98241648 2025-11-13,08:04:52.000,317,11120800,6765,0,1763021091,12900.61325558999,27170.288551079997,53245.08023616 2025-11-13,08:04:53.000,317,11120796,6445,0,1763021092,12900.525683559994,29938.601737289995,53245.21299144001 2025-11-13,08:04:54.000,317,11120789,6005,0,1763021093,12900.465056769994,29477.08109793,53245.45754064 2025-11-13,08:04:55.000,317,11120726,6565,0,1763021094,12900.424638909994,32245.492971960004,53245.5833088 2025-11-13,08:04:56.000,317,11120783,6845,0,1763021095,12900.357275809998,29476.841427510008,53245.77196104 2025-11-13,08:04:57.000,317,11120739,6605,0,1763021096,12900.283176399993,32706.562466999996,53246.00952312 2025-11-13,08:04:58.000,317,11120814,6245,0,1763021097,12900.229285920002,27630.829361369993,53246.247085200004 2025-11-13,08:04:59.000,317,11120767,6885,0,1763021098,12900.161922819992,32244.816255480007,53246.44971168 2025-11-13,08:05:00.000,317,11120714,6405,0,1763021099,12900.128241270002,23016.370175550008,53246.6313768 2025-11-13,08:05:01.000,317,11120733,6124,0,1763021100,12900.155186509997,29475.79110714,53246.88291312 2025-11-13,08:05:02.000,317,11120799,6765,0,1763021101,12900.141713889992,29936.93109348,53247.07855248001 2025-11-13,08:05:03.000,317,11120797,6925,0,1763021102,12900.188868060002,29013.939158670008,53247.302140320004 2025-11-13,08:05:04.000,317,11120759,5965,0,1763021103,12900.182131749993,32243.505117299996,53247.54668952 2025-11-13,08:05:05.000,317,11120779,6765,0,1763021104,12900.236022229998,29013.509161740003,53247.81220008 2025-11-13,08:05:06.000,317,11120732,5285,0,1763021105,12900.209076990002,28090.658209529996,53247.96591672001 2025-11-13,08:05:07.000,317,11120799,6084,0,1763021106,12900.202340679993,31320.463838580006,53248.25238864001 2025-11-13,08:05:08.000,317,11120779,5965,0,1763021107,12900.114768649997,27629.243307120007,53248.50392496 2025-11-13,08:05:09.000,317,11120754,6284,0,1763021108,12900.040669239992,30397.59173898,53248.75546128001 2025-11-13,08:05:10.000,317,11120756,5405,0,1763021109,12899.858788869991,31781.857593599998,53249.01398472 2025-11-13,08:05:12.000,317,11120734,5525,0,1763021111,12899.44113765,30858.978444869994,53249.46814752 2025-11-13,08:05:13.000,317,11120717,7125,0,1763021112,12899.185157869993,30397.46485464,53249.74064520001 2025-11-13,08:05:14.000,317,11120753,5805,0,1763021113,12898.969595950002,26706.21612666,53249.97122016 2025-11-13,08:05:15.000,317,11120795,6885,0,1763021114,12898.740561409992,30397.337970299996,53250.18782088 2025-11-13,08:05:16.000,317,11120702,6205,0,1763021115,12898.56541735,27167.426604299995,53250.4742928 2025-11-13,08:05:17.000,317,11120725,6965,0,1763021116,12898.36332805,29013.022771770004,53250.6839064 2025-11-13,08:05:18.000,317,11120758,6284,0,1763021117,12898.2622834,28551.579672840002,53250.90749424 2025-11-13,08:05:19.000,317,11120730,6205,0,1763021118,12898.093875649989,29012.90293656,53251.08915936 2025-11-13,08:05:20.000,317,11120754,6445,0,1763021119,12898.026512549994,28090.101328260003,53251.36864416001 2025-11-13,08:05:21.000,317,11120752,5405,0,1763021120,12897.851368490003,33626.86868328,53251.564283520005 2025-11-13,08:05:23.000,317,11120746,6485,0,1763021122,12897.649279190002,27628.5101976,53251.99049784001 2025-11-13,08:05:24.000,317,11120740,6485,0,1763021123,12897.480871439991,35010.78913053,53252.25600840001 2025-11-13,08:05:25.000,317,11120725,6005,0,1763021124,12897.29899106999,31780.800224100007,53252.43767352 2025-11-13,08:05:26.000,317,11120754,6165,0,1763021125,12897.06322022,37778.862646320005,53252.668248480004 2025-11-13,08:05:27.000,317,11120727,6965,0,1763021126,12896.827449369994,29012.219170950004,53252.89183632 2025-11-13,08:05:28.000,317,11120737,6645,0,1763021127,12896.551260660002,27627.953316330008,53253.122411280005 2025-11-13,08:05:29.000,317,11120805,6885,0,1763021128,12896.288544570001,28089.32592396,53253.36696048 2025-11-13,08:05:30.000,317,11120755,6645,0,1763021129,12895.971937999995,28089.35412048,53253.60452256 2025-11-13,08:05:31.000,317,11120774,5485,0,1763021130,12895.682276669999,32242.045947389997,53253.81413616001 2025-11-13,08:05:32.000,317,11120750,6405,0,1763021131,12895.331988550002,27166.686445650004,53253.98182704001 2025-11-13,08:05:33.000,317,11120749,6284,0,1763021132,12894.995173049996,27628.143642840005,53254.19144064001 2025-11-13,08:05:34.000,317,11120741,6685,0,1763021133,12894.712248029995,31319.371223430004,53254.30323456 2025-11-13,08:05:35.000,317,11120735,6565,0,1763021134,12894.429323009994,29012.381300940004,53254.49887392 2025-11-13,08:05:36.000,317,11120767,6965,0,1763021135,12894.126189059993,29935.18290924,53254.72246176001 2025-11-13,08:05:37.000,317,11120783,6725,0,1763021136,12893.930836070002,30857.93517363,53254.93906248001 2025-11-13,08:05:38.000,317,11120812,6405,0,1763021137,12893.695065219996,26243.898935610006,53255.09976624 2025-11-13,08:05:39.000,317,11120731,6885,0,1763021138,12893.452558059995,27166.672347390006,53255.30937984 2025-11-13,08:05:40.000,317,11120743,6605,0,1763021139,12893.243732449999,32242.067094779995,53255.47707072 2025-11-13,08:05:41.000,317,11120731,6685,0,1763021140,12892.981016359998,23014.008717000004,53255.66572296 2025-11-13,08:05:42.000,317,11120767,7165,0,1763021141,12892.691355030001,28089.396415259995,53255.819439599996 2025-11-13,08:05:43.000,317,11120750,6885,0,1763021142,12892.34780322,29934.893894909997,53256.022066080004 2025-11-13,08:05:44.000,317,11120799,6925,0,1763021143,12892.09855974999,29012.09933574,53256.11988576 2025-11-13,08:05:45.000,317,11120745,6685,0,1763021144,12891.869525209993,30396.224207759995,53256.37142208001 2025-11-13,08:05:46.000,317,11120750,6005,0,1763021145,12891.552918640002,29934.795207090006,53256.476228880005 2025-11-13,08:05:47.000,317,11120784,6405,0,1763021146,12891.29020255,29934.816354480005,53256.56706144001 2025-11-13,08:05:48.000,317,11120755,6725,0,1763021147,12890.91970549999,28089.297727440004,53256.80462352001 2025-11-13,08:05:49.000,317,11120781,6965,0,1763021148,12890.582889999998,26243.786149530002,53256.89545608 2025-11-13,08:05:50.000,317,11120796,6365,0,1763021149,12890.198920329996,29012.183925300007,53257.0771212 2025-11-13,08:05:51.000,317,11120766,6165,0,1763021150,12889.794741729995,32703.411505890006,53257.328657519996 2025-11-13,08:05:52.000,317,11120751,6685,0,1763021151,12889.430980989993,27166.623003479996,53257.37756736001 2025-11-13,08:05:53.000,317,11120729,7165,0,1763021152,12889.060483939997,29012.219170950004,53257.53827112 2025-11-13,08:05:54.000,317,11120780,6405,0,1763021153,12888.77082261,31319.166798659993,53257.698974880004 2025-11-13,08:05:55.000,317,11120710,6205,0,1763021154,12888.44074341999,27166.644150869994,53257.80378168 2025-11-13,08:05:56.000,317,11120752,6405,0,1763021155,12888.056773750002,29473.72571205,53257.95749832001 2025-11-13,08:05:57.000,317,11120738,6365,0,1763021156,12887.659331459996,34087.73375355,53258.06929224 2025-11-13,08:05:58.000,317,11120811,6965,0,1763021157,12887.28209809999,27166.91201781,53258.12518920001 2025-11-13,08:05:59.000,317,11120764,6365,0,1763021158,12886.965491529998,31319.695483410003,53258.271918720005 2025-11-13,08:06:00.000,317,11120727,6725,0,1763021159,12886.669093889992,31319.794171229994,53258.3348028 2025-11-13,08:06:01.000,317,11120761,7045,0,1763021160,12886.38616886999,29935.725692249995,53258.439609600005 2025-11-13,08:06:02.000,317,11120715,7045,0,1763021161,12886.16387063999,29474.402428529997,53258.4745452 2025-11-13,08:06:03.000,317,11120741,6084,0,1763021162,12885.867472999998,31320.181873380003,53258.52345504 2025-11-13,08:06:04.000,317,11120799,6805,0,1763021163,12885.678856320003,23476.389350219994,53258.69813304001 2025-11-13,08:06:05.000,317,11120718,6324,0,1763021164,12885.429612849992,26706.343011000004,53258.84486256001 2025-11-13,08:06:06.000,317,11120785,6845,0,1763021165,12885.119742589995,24860.824383960004,53258.872811040004 2025-11-13,08:06:07.000,317,11120715,6805,0,1763021166,12884.76271815999,32243.406429480005,53259.03351480001 2025-11-13,08:06:08.000,317,11120821,6765,0,1763021167,12884.520210999988,30397.873704180005,53259.13133448001 2025-11-13,08:06:09.000,317,11120730,6324,0,1763021168,12884.223813359997,27629.419535370005,53259.19421856 2025-11-13,08:06:10.000,317,11120752,6405,0,1763021169,12883.900470479995,33166.34902038,53259.30601248 2025-11-13,08:06:11.000,317,11120742,6245,0,1763021170,12883.61080915,30859.40139267,53259.28505112 2025-11-13,08:06:12.000,317,11120752,6324,0,1763021171,12883.321147819988,28552.439666699996,53259.375883680004 2025-11-13,08:06:13.000,317,11120681,6124,0,1763021172,12883.058431730002,31321.041867239997,53259.52960032 2025-11-13,08:06:14.000,317,11120811,6925,0,1763021173,12882.75529778,30398.41648719,53259.57152304 2025-11-13,08:06:15.000,317,11120701,6925,0,1763021174,12882.52626323999,30398.635010219994,53259.52960032 2025-11-13,08:06:16.000,317,11120793,6605,0,1763021175,12882.263547149989,32705.87165226,53259.64139424 2025-11-13,08:06:17.000,317,11120750,6525,0,1763021176,12881.960413200002,26707.745787869993,53259.711265440004 2025-11-13,08:06:18.000,317,11120718,6284,0,1763021177,12881.704433419996,28092.103281179996,53259.7671624 2025-11-13,08:06:19.000,317,11120721,6765,0,1763021178,12881.46866256999,25785.169751730005,53259.82305936001 2025-11-13,08:06:20.000,317,11120736,6284,0,1763021179,12881.23289172,29937.981413849993,53259.84402072 2025-11-13,08:06:21.000,317,11120789,6245,0,1763021180,12881.010593489998,32245.239203279998,53259.9069048 2025-11-13,08:06:22.000,317,11120711,6525,0,1763021181,12880.815240499993,31322.571528450004,53259.948827520006 2025-11-13,08:06:23.000,317,11120744,6765,0,1763021182,12880.572733339992,28554.16670355,53260.0117116 2025-11-13,08:06:24.000,317,11120686,5684,0,1763021183,12880.363907729996,29938.615835549994,53260.03966008001 2025-11-13,08:06:25.000,317,11120708,6365,0,1763021184,12880.141609499995,31322.95218147,53260.067608560006 2025-11-13,08:06:26.000,317,11120691,5925,0,1763021185,12879.92604757999,31784.458722569994,53260.01869872001 2025-11-13,08:06:27.000,317,11120699,7045,0,1763021186,12879.818266619994,28093.32278067,53260.0815828 2025-11-13,08:06:28.000,317,11120743,5925,0,1763021187,12879.676804109993,27632.140499550005,53260.14446688 2025-11-13,08:06:29.000,317,11120739,6084,0,1763021188,12879.609441009998,31785.086095139995,53260.22831232001 2025-11-13,08:06:30.000,317,11120681,6045,0,1763021189,12879.535341599993,29939.623861140004,53260.24228656 2025-11-13,08:06:31.000,317,11120698,6365,0,1763021190,12879.481451120002,33169.66211148001,53260.27722216001 2025-11-13,08:06:32.000,317,11120765,6765,0,1763021191,12879.407351709997,27171.338871450003,53260.3610676 2025-11-13,08:06:33.000,317,11120725,7245,0,1763021192,12879.346724919997,28555.731610410003,53260.382028960004 2025-11-13,08:06:34.000,317,11120743,5925,0,1763021193,12879.232207649991,32247.220008810007,53260.40997744 2025-11-13,08:06:35.000,317,11120727,6885,0,1763021194,12879.164844549996,25325.925981360007,53260.41696456 2025-11-13,08:06:36.000,317,11120733,6765,0,1763021195,12879.131162999991,24403.09617654,53260.48683576 2025-11-13,08:06:37.000,317,11120752,5645,0,1763021196,12879.07727252,24403.201913490004,53260.47286152001 2025-11-13,08:06:38.000,317,11120728,6245,0,1763021197,12879.13789931,28556.09111604,53260.57766832 2025-11-13,08:06:39.000,317,11120828,6405,0,1763021198,12879.17831717,31324.69331658,53260.59164256001 2025-11-13,08:06:40.000,317,11120741,6405,0,1763021199,12879.205262409996,29940.47680587,53260.66151376001 2025-11-13,08:06:41.000,317,11120747,6685,0,1763021200,12879.218735030001,28094.824245359996,53260.70343648 2025-11-13,08:06:42.000,317,11120755,7045,0,1763021201,12879.279361820001,25787.651045489998,53260.77330768 2025-11-13,08:06:43.000,317,11120783,7325,0,1763021202,12879.326515989997,28094.676213629995,53260.75933344001 2025-11-13,08:06:44.000,317,11120721,6685,0,1763021203,12879.265889199996,26248.967260079997,53260.82221752 2025-11-13,08:06:45.000,317,11120710,6245,0,1763021204,12879.205262409996,29017.435527149995,53260.89208872 2025-11-13,08:06:46.000,317,11120738,6245,0,1763021205,12879.144635619996,28094.570476680005,53260.89208872 2025-11-13,08:06:47.000,317,11120718,6525,0,1763021206,12879.043590969995,34093.11928887,53260.80824328001 2025-11-13,08:06:48.000,317,11120715,6925,0,1763021207,12878.93581001,30863.24316852,53260.86414024 2025-11-13,08:06:49.000,317,11120762,6485,0,1763021208,12878.80782011999,27171.994440540002,53260.934011440004 2025-11-13,08:06:50.000,317,11120761,6765,0,1763021209,12878.75392964,31786.46067549,53260.9200372 2025-11-13,08:06:51.000,317,11120706,5405,0,1763021210,12878.76740225999,29479.48485126,53260.885101600004 2025-11-13,08:06:52.000,317,11120720,6324,0,1763021211,12878.801083809994,29479.63993212,53260.87811448001 2025-11-13,08:06:53.000,317,11120739,6205,0,1763021212,12878.861710599995,19789.800097169995,53260.87112736 2025-11-13,08:06:54.000,317,11120690,6485,0,1763021213,12878.90886476999,31787.095097190002,53260.9200372 2025-11-13,08:06:55.000,317,11120773,6685,0,1763021214,12878.92907369999,29480.13337122,53260.91305008 2025-11-13,08:06:56.000,317,11120732,6284,0,1763021215,12878.942546319995,27173.087055690004,53260.954972800006 2025-11-13,08:06:57.000,317,11120730,6645,0,1763021216,12878.92907369999,29480.415336420003,53260.906062960006 2025-11-13,08:06:58.000,317,11120801,6725,0,1763021217,12878.962755249995,30864.927910590006,53260.97593416001 2025-11-13,08:06:59.000,317,11120758,6284,0,1763021218,12878.95601894,29019.395185290006,53260.92702432001 2025-11-13,08:07:00.000,317,11120708,6405,0,1763021219,12878.94928262999,28558.15651113,53260.885101600004 2025-11-13,08:07:01.000,317,11120800,6485,0,1763021220,12878.902128459995,31788.321645810007,53260.86414024 2025-11-13,08:07:02.000,317,11120734,6525,0,1763021221,12878.881919529995,33172.81307259,53260.86414024 2025-11-13,08:07:04.000,317,11120717,6885,0,1763021223,12878.902128459995,29481.472705919994,53260.73138496001 2025-11-13,08:07:05.000,317,11120763,6925,0,1763021224,12878.94928262999,30865.823150099997,53260.766320560004 2025-11-13,08:07:06.000,317,11120779,6685,0,1763021225,12879.03685466,25789.956111000007,53260.65452664 2025-11-13,08:07:07.000,317,11120755,6885,0,1763021226,12879.124426689996,27174.384095610003,53260.65452664 2025-11-13,08:07:08.000,317,11120795,6765,0,1763021227,12879.1985261,31788.941969249994,53260.68247512 2025-11-13,08:07:09.000,317,11120775,6765,0,1763021228,12879.225471339996,28097.615700840004,53260.57766832 2025-11-13,08:07:10.000,317,11120719,6765,0,1763021229,12879.346724919997,31327.950014639995,53260.6056168 2025-11-13,08:07:11.000,317,11120652,5884,0,1763021230,12879.441033260002,28559.516993219993,53260.54273272001 2025-11-13,08:07:12.000,317,11120691,6925,0,1763021231,12879.467978499997,28559.650926689996,53260.56369408001 2025-11-13,08:07:13.000,317,11120715,6685,0,1763021232,12879.582495770002,29482.621714110006,53260.430938800004 2025-11-13,08:07:14.000,317,11120697,6965,0,1763021233,12879.670067799998,29482.656959760003,53260.43792592 2025-11-13,08:07:15.000,317,11120655,6925,0,1763021234,12879.737430899993,29021.256155609997,53260.41696456 2025-11-13,08:07:16.000,317,11120693,6805,0,1763021235,12879.825002929989,26714.153447040007,53260.34010624 2025-11-13,08:07:17.000,317,11120711,6765,0,1763021236,12879.96646543999,27637.117185330004,53260.29818352 2025-11-13,08:07:18.000,317,11120680,6284,0,1763021237,12880.11466426,30405.888564990004,53260.263247920004 2025-11-13,08:07:19.000,317,11120646,6485,0,1763021238,12880.20897259999,27637.342757489998,53260.27023504 2025-11-13,08:07:20.000,317,11120650,6405,0,1763021239,12880.23591784,32713.428319619998,53260.214338080004 2025-11-13,08:07:21.000,317,11120684,6245,0,1763021240,12880.28980831999,31790.81703783,53260.19337672 2025-11-13,08:07:22.000,317,11120681,7045,0,1763021241,12880.202236289995,25330.726438890008,53260.15844112001 2025-11-13,08:07:23.000,317,11120643,6725,0,1763021242,12880.14834580999,26715.246062189995,53260.03966008001 2025-11-13,08:07:24.000,317,11120694,6565,0,1763021243,12880.08771901999,29022.609588570005,53260.01869872001 2025-11-13,08:07:25.000,317,11120732,6365,0,1763021244,12880.0742464,31791.571294740002,53259.927866160004 2025-11-13,08:07:26.000,317,11120742,6284,0,1763021245,12880.101191639995,28100.005355910005,53259.88594344 2025-11-13,08:07:27.000,317,11120655,6845,0,1763021246,12880.202236289995,26715.809992590002,53259.81607224 2025-11-13,08:07:28.000,317,11120678,6565,0,1763021247,12880.323489869996,31791.839161680007,53259.81607224 2025-11-13,08:07:29.000,317,11120718,6565,0,1763021248,12880.431270829991,28100.336665020004,53259.781136640006 2025-11-13,08:07:30.000,317,11120740,6324,0,1763021249,12880.539051790001,29023.30745244,53259.732226800006 2025-11-13,08:07:31.000,317,11120683,6605,0,1763021250,12880.680514300002,35022.370851119995,53259.70427832001 2025-11-13,08:07:32.000,317,11120738,6485,0,1763021251,12880.835449429993,29485.025467440006,53259.68331696001 2025-11-13,08:07:33.000,317,11120692,6284,0,1763021252,12880.929757769998,29023.63171242,53259.62043288 2025-11-13,08:07:34.000,317,11120658,6885,0,1763021253,12881.044275039989,29023.666958069996,53259.63440712001 2025-11-13,08:07:35.000,317,11120754,6365,0,1763021254,12881.10490182999,26716.409168640006,53259.50863896 2025-11-13,08:07:36.000,317,11120734,6525,0,1763021255,12881.280045889995,33176.986157549996,53259.41780640001 2025-11-13,08:07:37.000,317,11120712,6445,0,1763021256,12881.401299469995,32715.705188609994,53259.43178064 2025-11-13,08:07:38.000,317,11120715,6645,0,1763021257,12881.53602567,29947.03249677,53259.43876776001 2025-11-13,08:07:39.000,317,11120725,6805,0,1763021258,12881.643806629996,29485.702183920002,53259.34793520001 2025-11-13,08:07:40.000,317,11120763,6645,0,1763021259,12881.785269139997,35946.28622196001,53259.41780640001 2025-11-13,08:07:41.000,317,11120729,6725,0,1763021260,12881.960413200002,29947.427248050008,53259.36190944 2025-11-13,08:07:42.000,317,11120718,6284,0,1763021261,12882.068194159998,29947.455444570005,53259.28505112 2025-11-13,08:07:43.000,317,11120686,6324,0,1763021262,12882.209656669998,27178.846194900005,53259.29902536001 2025-11-13,08:07:44.000,317,11120667,6205,0,1763021263,12882.34438286999,29947.772655420005,53259.21517992 2025-11-13,08:07:45.000,317,11120735,6965,0,1763021264,12882.50605430999,31332.264082199996,53259.19421856 2025-11-13,08:07:46.000,317,11120681,6645,0,1763021265,12882.600362649995,36408.43423389,53259.25011552001 2025-11-13,08:07:47.000,317,11120558,6205,0,1763021266,12882.77550671,31793.946851550005,53259.1732572 2025-11-13,08:07:48.000,317,11120625,6885,0,1763021267,12882.957387080001,31332.665882610003,53259.04748904 2025-11-13,08:07:49.000,317,11120786,6245,0,1763021268,12883.193157929993,30409.962962129997,53259.0684504 2025-11-13,08:07:50.000,317,11120762,6084,0,1763021269,12883.489555569999,33178.9951596,53259.03351480001 2025-11-13,08:07:51.000,317,11120726,6605,0,1763021270,12883.759007969995,29487.436269900005,53258.9985792 2025-11-13,08:07:52.000,317,11120773,7205,0,1763021271,12884.041932989996,29026.098907919994,53258.95665648 2025-11-13,08:07:53.000,317,11120805,6805,0,1763021272,12884.311385389992,29949.168383159995,53258.95665648 2025-11-13,08:07:54.000,317,11120700,6245,0,1763021273,12884.634728269994,35486.89441986001,53258.94966936 2025-11-13,08:07:55.000,317,11120747,6725,0,1763021274,12884.836817569994,28103.360741790006,53258.921720880004 2025-11-13,08:07:56.000,317,11120791,6685,0,1763021275,12885.01196163,25796.046559320006,53258.88678528001 2025-11-13,08:07:57.000,317,11120778,6245,0,1763021276,12885.17363307,31333.850136449997,53258.8588368 2025-11-13,08:07:58.000,317,11120769,6885,0,1763021277,12885.288150339991,29488.007249429997,53258.8588368 2025-11-13,08:07:59.000,317,11120802,6324,0,1763021278,12885.328568199991,32718.52484061,53258.8588368 2025-11-13,08:08:00.000,317,11120763,6685,0,1763021279,12885.389194989992,33180.18646257,53258.83088832 2025-11-13,08:08:01.000,317,11120773,6725,0,1763021280,12885.416140230001,30411.39393552,53258.754030000004 2025-11-13,08:08:02.000,317,11120722,6324,0,1763021281,12885.375722370001,28104.07270392,53258.71909440001 2025-11-13,08:08:03.000,317,11120731,6925,0,1763021282,12885.362249749996,28565.621539800006,53258.71210728 2025-11-13,08:08:05.000,317,11120719,6605,0,1763021284,12885.375722370001,23951.134157459994,53258.607300480006 2025-11-13,08:08:06.000,317,11120711,6765,0,1763021285,12885.429612849992,26720.131109280002,53258.5444164 2025-11-13,08:08:07.000,317,11120753,7045,0,1763021286,12885.517184880002,30412.02130809,53258.52345504 2025-11-13,08:08:08.000,317,11120722,6045,0,1763021287,12885.631702149993,28104.805813440005,53258.46755808 2025-11-13,08:08:09.000,317,11120728,6324,0,1763021288,12885.746219419998,30412.472452410002,53258.38371264001 2025-11-13,08:08:10.000,317,11120729,6725,0,1763021289,12885.887681929999,31797.05551788,53258.30685432 2025-11-13,08:08:11.000,317,11120706,6324,0,1763021290,12885.968517649999,29489.804777579993,53258.27890584 2025-11-13,08:08:12.000,317,11120732,6645,0,1763021291,12886.029144439999,32258.96385939,53258.20903464 2025-11-13,08:08:13.000,317,11120783,6965,0,1763021292,12886.06282598999,28105.81383903,53258.17409904001 2025-11-13,08:08:14.000,317,11120700,6525,0,1763021293,12886.029144439999,25798.619491770005,53258.153137680005 2025-11-13,08:08:15.000,317,11120763,7365,0,1763021294,12885.860736689989,32721.203510010004,53258.06230512 2025-11-13,08:08:16.000,317,11120684,6405,0,1763021295,12885.759692039988,30414.002113619994,53258.02736952001 2025-11-13,08:08:17.000,317,11120699,6845,0,1763021296,12885.591284289992,26722.309290449994,53257.936536960005 2025-11-13,08:08:18.000,317,11120728,6245,0,1763021297,12885.395931300001,29030.03232246,53257.85967864001 2025-11-13,08:08:19.000,317,11120575,7005,0,1763021298,12885.247732479991,27645.893352180006,53257.79679456 2025-11-13,08:08:20.000,317,11120728,6324,0,1763021299,12885.06585210999,31799.720089020004,53257.650065040005 2025-11-13,08:08:21.000,317,11120714,6485,0,1763021300,12884.877235429994,29031.089691960005,53257.62211656001 2025-11-13,08:08:22.000,317,11120741,7085,0,1763021301,12884.688618749999,29031.498541499997,53257.51730976 2025-11-13,08:08:23.000,317,11120726,6485,0,1763021302,12884.500002069988,26262.797653140005,53257.44743856 2025-11-13,08:08:24.000,317,11120749,6885,0,1763021303,12884.331594319992,26262.959783130005,53257.265773440005 2025-11-13,08:08:25.000,317,11120726,5565,0,1763021304,12884.183395499997,29955.265880609993,53257.16795376001 2025-11-13,08:08:26.000,317,11120717,6885,0,1763021305,12884.136241330001,26263.460271360003,53257.07013408001 2025-11-13,08:08:27.000,317,11120816,6485,0,1763021306,12884.03519668,27186.790564409996,53257.00725 2025-11-13,08:08:28.000,317,11120722,6405,0,1763021307,12884.021724059996,30879.279939269996,53256.81859776 2025-11-13,08:08:29.000,317,11120723,6885,0,1763021308,12884.048669299991,27187.629410880007,53256.7277652 2025-11-13,08:08:30.000,317,11120759,6565,0,1763021309,12884.062141919996,31803.167113589996,53256.66488112001 2025-11-13,08:08:31.000,317,11120727,6645,0,1763021310,12884.01498775,30419.06338896,53256.61597128001 2025-11-13,08:08:32.000,317,11120780,6445,0,1763021311,12883.880261549995,30419.500435020003,53256.51815160001 2025-11-13,08:08:33.000,317,11120712,6405,0,1763021312,12883.84657999999,29035.340317349997,53256.38539632 2025-11-13,08:08:34.000,317,11120775,6885,0,1763021313,12883.718590109995,33189.498363299994,53256.2736024 2025-11-13,08:08:35.000,317,11120741,7125,0,1763021314,12883.590600219999,32728.492310429996,53256.210718320006 2025-11-13,08:08:36.000,317,11120743,7125,0,1763021315,12883.476082949994,27190.56889809,53256.0989244 2025-11-13,08:08:37.000,317,11120777,6925,0,1763021316,12883.341356749988,27190.935452849997,53256.00809184 2025-11-13,08:08:38.000,317,11120762,6284,0,1763021317,12883.132531139992,33652.612106040004,53255.89629792001 2025-11-13,08:08:39.000,317,11120787,6685,0,1763021318,12883.038222800002,30883.71384204,53255.74956840001 2025-11-13,08:08:40.000,317,11120740,6565,0,1763021319,12882.943914459996,29499.307004820002,53255.62380024 2025-11-13,08:08:41.000,317,11120784,6205,0,1763021320,12882.856342430001,31345.763166150005,53255.52598056 2025-11-13,08:08:42.000,317,11120741,6845,0,1763021321,12882.72835253999,27653.781328650002,53255.35828968 2025-11-13,08:08:43.000,317,11120818,6565,0,1763021322,12882.55320848,31346.334145679997,53255.26745712 2025-11-13,08:08:44.000,317,11120729,6885,0,1763021323,12882.36459179999,29962.09648758,53255.085792000005 2025-11-13,08:08:45.000,317,11120721,6124,0,1763021324,12882.175975119993,31808.496255870006,53254.967010960005 2025-11-13,08:08:46.000,317,11120765,6965,0,1763021325,12882.041248920003,28577.872927739998,53254.869191280006 2025-11-13,08:08:47.000,317,11120775,6765,0,1763021326,12881.899786410002,25808.868926790004,53254.69451328001 2025-11-13,08:08:48.000,317,11120775,6765,0,1763021327,12881.825686999997,28578.380465099995,53254.62464208001 2025-11-13,08:08:49.000,317,11120716,6405,0,1763021328,12881.866104859997,29963.386478369997,53254.4918868 2025-11-13,08:08:50.000,317,11120760,6485,0,1763021329,12881.886313789997,31809.976573170003,53254.39406712 2025-11-13,08:08:51.000,317,11120742,6485,0,1763021330,12881.906522719997,31348.829537700003,53254.247337600005 2025-11-13,08:08:52.000,317,11120718,6525,0,1763021331,12881.866104859997,33195.3491412,53254.11458232 2025-11-13,08:08:53.000,317,11120736,6245,0,1763021332,12881.852632239992,26733.876912780004,53253.93990432 2025-11-13,08:08:54.000,317,11120741,6885,0,1763021333,12881.758323900001,28118.699648669994,53253.842084640004 2025-11-13,08:08:55.000,317,11120768,5525,0,1763021334,12881.630334009991,28118.904073440004,53253.695355120006 2025-11-13,08:08:56.000,317,11120793,7085,0,1763021335,12881.583179839996,31350.034938929995,53253.61150968 2025-11-13,08:08:57.000,317,11120678,5684,0,1763021336,12881.48887149999,32735.083246979993,53253.46478016 2025-11-13,08:08:58.000,317,11120703,6725,0,1763021337,12881.42824470999,30427.7197206,53253.29708928 2025-11-13,08:08:59.000,317,11120671,6645,0,1763021338,12881.340672679995,30889.63511124,53253.23420520001 2025-11-13,08:09:00.000,317,11120753,6765,0,1763021339,12881.24636433999,30428.48102664,53253.10144992 2025-11-13,08:09:01.000,317,11120746,5365,0,1763021340,12881.152055999999,27659.385387000002,53252.94773328001 2025-11-13,08:09:02.000,317,11120719,6765,0,1763021341,12881.030802419999,27659.766040019997,53252.80100376001 2025-11-13,08:09:03.000,317,11120739,6925,0,1763021342,12880.902812529988,29044.77205329,53252.619338640005 2025-11-13,08:09:04.000,317,11120782,5565,0,1763021343,12880.788295259998,30891.348049830005,53252.55645456 2025-11-13,08:09:05.000,317,11120731,6965,0,1763021344,12880.646832749997,24429.706642289995,53252.42369928001 2025-11-13,08:09:06.000,317,11120742,6445,0,1763021345,12880.545788099997,26737.7821308,53252.30491824001 2025-11-13,08:09:07.000,317,11120674,6485,0,1763021346,12880.417798210001,28122.766996680002,53252.19312432 2025-11-13,08:09:08.000,317,11120720,6205,0,1763021347,12880.363907729996,31815.61587717,53252.06036904001 2025-11-13,08:09:09.000,317,11120707,6885,0,1763021348,12880.28980831999,23045.976521549994,53251.969536480006 2025-11-13,08:09:10.000,317,11120715,6765,0,1763021349,12880.23591784,30431.55444732,53251.87171680001 2025-11-13,08:09:11.000,317,11120734,6324,0,1763021350,12880.15508212,30431.822314260004,53251.77389712001 2025-11-13,08:09:12.000,317,11120723,6885,0,1763021351,12880.0742464,29047.337936609998,53251.634154720006 2025-11-13,08:09:13.000,317,11120728,6284,0,1763021352,12879.939520199994,28124.296657889994,53251.62018048 2025-11-13,08:09:14.000,317,11120719,7005,0,1763021353,12879.865420789989,24431.772037379997,53251.47345096 2025-11-13,08:09:16.000,317,11120750,6405,0,1763021355,12879.777848759994,29047.817277449998,53251.37563128 2025-11-13,08:09:17.000,317,11120746,6445,0,1763021356,12879.723958279988,28124.931079589995,53251.21492752 2025-11-13,08:09:18.000,317,11120682,6405,0,1763021357,12879.636386249993,31356.343910280004,53251.17300480001 2025-11-13,08:09:19.000,317,11120682,6124,0,1763021358,12879.528605289997,23971.25237448,53251.04024952 2025-11-13,08:09:20.000,317,11120648,6205,0,1763021359,12879.447769569997,29972.282480430003,53250.97037832 2025-11-13,08:09:21.000,317,11120684,6205,0,1763021360,12879.346724919997,29972.592642150004,53250.86557152001 2025-11-13,08:09:22.000,317,11120721,6725,0,1763021361,12879.326515989997,29972.79706692,53250.795700320006 2025-11-13,08:09:23.000,317,11120720,6005,0,1763021362,12879.326515989997,30896.176703880003,53250.69788064001 2025-11-13,08:09:24.000,317,11120688,6324,0,1763021363,12879.393879089992,24895.696430070006,53250.628009440006 2025-11-13,08:09:25.000,317,11120711,6925,0,1763021364,12879.535341599993,24895.893805710002,53250.488267040004 2025-11-13,08:09:26.000,317,11120697,6805,0,1763021365,12879.676804109993,28588.848423150004,53250.390447360005 2025-11-13,08:09:27.000,317,11120662,6405,0,1763021366,12879.825002929989,33204.99235104,53250.369486 2025-11-13,08:09:28.000,317,11120673,6845,0,1763021367,12879.919311269994,23511.437624579994,53250.33455040001 2025-11-13,08:09:29.000,317,11120672,6045,0,1763021368,12880.080982709995,31358.62077927,53250.25070496 2025-11-13,08:09:30.000,317,11120647,6765,0,1763021369,12880.14834580999,33205.03464582001,53250.124936800006 2025-11-13,08:09:31.000,317,11120674,6245,0,1763021370,12880.182027359995,29512.213961849993,53250.03410424 2025-11-13,08:09:32.000,317,11120660,6525,0,1763021371,12880.23591784,29050.756764660007,53249.97122016 2025-11-13,08:09:33.000,317,11120677,7005,0,1763021372,12880.21570891,30435.790974450007,53249.90833608001 2025-11-13,08:09:34.000,317,11120649,7165,0,1763021373,12880.182027359995,30436.18572573,53249.85942624001 2025-11-13,08:09:35.000,317,11120663,6885,0,1763021374,12880.18876366999,34129.47870141,53249.81051640001 2025-11-13,08:09:36.000,317,11120671,6845,0,1763021375,12880.14834580999,30898.75668546,53249.64282552001 2025-11-13,08:09:37.000,317,11120699,6845,0,1763021376,12880.20897259999,25821.331788630006,53249.551992960005 2025-11-13,08:09:38.000,317,11120686,6245,0,1763021377,12880.24939045999,31822.467631530002,53249.48910888 2025-11-13,08:09:39.000,317,11120710,6405,0,1763021378,12880.370644039991,32745.699236760003,53249.454173280006 2025-11-13,08:09:40.000,317,11120672,6485,0,1763021379,12880.518842860001,36438.42828204,53249.30744376001 2025-11-13,08:09:41.000,317,11120632,6165,0,1763021380,12880.673777989992,27667.675163880005,53249.23058544 2025-11-13,08:09:42.000,317,11120697,7045,0,1763021381,12880.835449429993,31360.453553069994,53249.11180440001 2025-11-13,08:09:43.000,317,11120717,6525,0,1763021382,12880.997120869994,26282.69734713,53248.979049120004 2025-11-13,08:09:44.000,317,11120717,6805,0,1763021383,12881.071220279999,32745.170552009993,53248.90219080001 2025-11-13,08:09:45.000,317,11120730,6124,0,1763021384,12881.18573754999,25821.014577780006,53248.881229440005 2025-11-13,08:09:47.000,317,11120664,6565,0,1763021386,12881.32720005999,32744.811046379997,53248.65065448 2025-11-13,08:09:48.000,317,11120698,6365,0,1763021387,12881.31372744,29513.341822650007,53248.52488632 2025-11-13,08:09:49.000,317,11120662,6205,0,1763021388,12881.30699112999,35975.73043797001,53248.427066640004 2025-11-13,08:09:50.000,317,11120661,6885,0,1763021389,12881.3541453,29513.207889180005,53248.22444016 2025-11-13,08:09:51.000,317,11120685,6725,0,1763021390,12881.3541453,27666.801071759997,53248.13360760001 2025-11-13,08:09:52.000,317,11120672,6284,0,1763021391,12881.381090539995,24435.71955018,53247.91700688001 2025-11-13,08:09:53.000,317,11120669,6685,0,1763021392,12881.3541453,27667.10418435,53247.79123872 2025-11-13,08:09:54.000,317,11120700,6045,0,1763021393,12881.280045889995,30898.411278090003,53247.61656072 2025-11-13,08:09:55.000,317,11120656,6645,0,1763021394,12881.158792309994,28590.34283871,53247.39297288001 2025-11-13,08:09:56.000,317,11120670,6324,0,1763021395,12880.949966699998,28590.237101759994,53247.17637216001 2025-11-13,08:09:57.000,317,11120733,6245,0,1763021396,12880.734404779992,30898.213902450007,53246.98073280001 2025-11-13,08:09:58.000,317,11120711,6925,0,1763021397,12880.613151199992,32282.909754000008,53246.77810632 2025-11-13,08:09:59.000,317,11120707,6685,0,1763021398,12880.31001724999,25358.852467589997,53246.547531359996 2025-11-13,08:10:00.000,317,11120728,6245,0,1763021399,12880.12813687999,28128.56138154,53246.30298216 2025-11-13,08:10:01.000,317,11120693,6725,0,1763021400,12879.94625650999,30898.27029549,53246.07240720001 2025-11-13,08:10:02.000,317,11120706,6565,0,1763021401,12879.838475549994,25359.13443279,53245.813883760005 2025-11-13,08:10:03.000,317,11120710,6284,0,1763021402,12879.750903519998,30436.784901780004,53245.61125728 2025-11-13,08:10:04.000,317,11120663,6765,0,1763021403,12879.757639829993,33668.02855335,53245.34574672 2025-11-13,08:10:05.000,317,11120691,6885,0,1763021404,12879.744167209989,26282.38718541,53245.073249040004 2025-11-13,08:10:06.000,317,11120757,6885,0,1763021405,12879.670067799998,24897.613793430006,53244.75184152001 2025-11-13,08:10:07.000,317,11120783,7125,0,1763021406,12879.569023149998,30437.031621329996,53244.59812488 2025-11-13,08:10:08.000,317,11120758,6245,0,1763021407,12879.434296949992,27667.541230410003,53244.31165296 2025-11-13,08:10:09.000,317,11120750,6165,0,1763021408,12879.238943960001,33206.91676353,53244.12300072 2025-11-13,08:10:10.000,317,11120769,6845,0,1763021409,12879.05706359,31822.108125900006,53243.87845152 2025-11-13,08:10:11.000,317,11120722,6485,0,1763021410,12878.86844690999,34130.03558267999,53243.6618508 2025-11-13,08:10:12.000,317,11120787,6885,0,1763021411,12878.713511779999,29513.764770449998,53243.47319856 2025-11-13,08:10:13.000,317,11120731,6805,0,1763021412,12878.558576649993,31821.6851781,53243.19371376001 2025-11-13,08:10:14.000,317,11120777,6725,0,1763021413,12878.504686169988,28590.448575660004,53243.00506152001 2025-11-13,08:10:15.000,317,11120749,7045,0,1763021414,12878.349751039997,24897.67018647,53242.73955096001 2025-11-13,08:10:16.000,317,11120705,6845,0,1763021415,12878.174606979992,33206.64184746001,53242.59282144 2025-11-13,08:10:18.000,317,11120753,6885,0,1763021417,12877.602020629995,31359.981261359993,53242.13167152 2025-11-13,08:10:19.000,317,11120762,6645,0,1763021418,12877.372986089998,28590.01857873,53241.94301928 2025-11-13,08:10:20.000,317,11120761,5884,0,1763021419,12877.197842029993,27204.857484599997,53241.67750872 2025-11-13,08:10:21.000,317,11120754,5445,0,1763021420,12877.009225349997,32282.077956659996,53241.3910368 2025-11-13,08:10:22.000,317,11120731,6525,0,1763021421,12876.834081289991,27665.764849650004,53241.12552624 2025-11-13,08:10:23.000,317,11120729,6765,0,1763021422,12876.65893723,29973.635913389997,53240.87398992001 2025-11-13,08:10:24.000,317,11120732,6324,0,1763021423,12876.51747472,30896.67719211,53240.58751800001 2025-11-13,08:10:25.000,317,11120764,6245,0,1763021424,12876.37601221,30896.451619950007,53240.38489152 2025-11-13,08:10:26.000,317,11120729,6645,0,1763021425,12876.126768739989,30434.782948859996,53240.08444536001 2025-11-13,08:10:27.000,317,11120751,7045,0,1763021426,12875.810162169997,29973.11427777,53239.79098632 2025-11-13,08:10:28.000,317,11120764,5605,0,1763021427,12875.45987405,30896.324735610004,53239.539450000004 2025-11-13,08:10:29.000,317,11120725,6885,0,1763021428,12875.11632224,30896.331784740003,53239.24599096001 2025-11-13,08:10:30.000,317,11120783,6885,0,1763021429,12874.752561499998,28588.474819259995,53238.91759632 2025-11-13,08:10:31.000,317,11120767,6885,0,1763021430,12874.462900170001,32281.351896270004,53238.5612532 2025-11-13,08:10:32.000,317,11120763,6725,0,1763021431,12874.22039301,29050.35496425,53238.2817684 2025-11-13,08:10:33.000,317,11120727,5684,0,1763021432,12873.97788585,28127.334832919994,53237.967348 2025-11-13,08:10:34.000,317,11120757,6765,0,1763021433,12873.775796549999,33666.65397299999,53237.63895336001 2025-11-13,08:10:35.000,317,11120773,6885,0,1763021434,12873.573707249998,28589.088093569997,53237.38741704 2025-11-13,08:10:36.000,317,11120750,6165,0,1763021435,12873.391826879997,31358.691270569994,53237.10094512 2025-11-13,08:10:37.000,317,11120769,6885,0,1763021436,12873.250364369997,28589.130388350008,53236.78652472 2025-11-13,08:10:38.000,317,11120742,6605,0,1763021437,12873.095429239991,32282.000416230003,53236.423194480005 2025-11-13,08:10:39.000,317,11120720,6324,0,1763021438,12872.94049411,36436.525016939995,53236.10178696 2025-11-13,08:10:40.000,317,11120703,6805,0,1763021439,12872.71819588,29974.38312117,53235.850250640004 2025-11-13,08:10:41.000,317,11120745,6605,0,1763021440,12872.468952409989,28590.02562786,53235.62666280001 2025-11-13,08:10:42.000,317,11120761,7005,0,1763021441,12872.159082149992,32283.31860354,53235.30525528 2025-11-13,08:10:43.000,317,11120750,6324,0,1763021442,12871.77511247999,31360.54519176,53235.04673184 2025-11-13,08:10:44.000,317,11120737,6805,0,1763021443,12871.384406499994,30899.39815629,53234.760259919996 2025-11-13,08:10:45.000,317,11120726,6365,0,1763021444,12871.000436829992,32284.502857379994,53234.480775120006 2025-11-13,08:10:46.000,317,11120695,6845,0,1763021445,12870.744457050001,29514.934926029993,53234.124432000004 2025-11-13,08:10:47.000,317,11120751,6805,0,1763021446,12870.569312989996,26283.592586640007,53233.858921440005 2025-11-13,08:10:49.000,317,11120808,6165,0,1763021448,12870.42111417,27668.267290799995,53233.48860408 2025-11-13,08:10:50.000,317,11120754,6284,0,1763021449,12870.306596899994,27206.542226670004,53233.24405488 2025-11-13,08:10:51.000,317,11120693,6565,0,1763021450,12870.19207962999,27206.514030150007,53232.97854432 2025-11-13,08:10:52.000,317,11120754,6525,0,1763021451,12870.131452839989,31360.939943039994,53232.72700800001 2025-11-13,08:10:53.000,317,11120688,6365,0,1763021452,12870.158398079999,27668.091062549996,53232.6222012 2025-11-13,08:10:54.000,317,11120733,7005,0,1763021453,12870.124716529994,30437.814074759997,53232.32175504001 2025-11-13,08:10:55.000,317,11120732,6124,0,1763021454,12870.104507599994,32284.185646529993,53232.182012640005 2025-11-13,08:10:56.000,317,11120747,6845,0,1763021455,12870.091034979989,33207.38200611,53231.944450560004 2025-11-13,08:10:57.000,317,11120739,6765,0,1763021456,12870.158398079999,26744.683229069997,53231.76977256001 2025-11-13,08:10:58.000,317,11120704,6324,0,1763021457,12870.178607009999,29052.392162820004,53231.57413320001 2025-11-13,08:10:59.000,317,11120724,6445,0,1763021458,12870.326805829995,29513.56739481,53231.35753248 2025-11-13,08:11:00.000,317,11120745,6885,0,1763021459,12870.488477269995,29974.86951114,53231.21779008001 2025-11-13,08:11:01.000,317,11120807,6805,0,1763021460,12870.650148709996,28128.06089331,53231.0151636 2025-11-13,08:11:02.000,317,11120777,6485,0,1763021461,12870.919601109992,28127.842370280006,53230.81952424 2025-11-13,08:11:03.000,317,11120702,6124,0,1763021462,12871.108217790003,29050.742666399994,53230.71471744001 2025-11-13,08:11:04.000,317,11120749,6765,0,1763021463,12871.269889229989,27204.18076812,53230.64484624001 2025-11-13,08:11:05.000,317,11120769,6765,0,1763021464,12871.59996842,32743.365974729997,53230.456194000006 2025-11-13,08:11:06.000,317,11120731,6605,0,1763021465,12871.970465469996,28589.20792878,53230.3513872 2025-11-13,08:11:07.000,317,11120724,6445,0,1763021466,12872.482425029993,31820.705349030002,53230.2465804 2025-11-13,08:11:08.000,317,11120761,6645,0,1763021467,12873.04153876,27666.490910039996,53230.15574784 2025-11-13,08:11:09.000,317,11120716,6605,0,1763021468,12873.620861419993,24897.02871564,53230.07888952 2025-11-13,08:11:10.000,317,11120784,6324,0,1763021469,12874.065457879995,32282.641887060003,53230.099850880004 2025-11-13,08:11:11.000,317,11120750,6165,0,1763021470,12874.409009689996,26281.696370670004,53230.002031200005 2025-11-13,08:11:12.000,317,11120736,6405,0,1763021471,12874.671725779997,29051.193810719997,53230.07190240001 2025-11-13,08:11:13.000,317,11120714,6525,0,1763021472,12874.712143639998,30435.762777929995,53230.00901832 2025-11-13,08:11:14.000,317,11120740,6565,0,1763021473,12874.604362680002,24434.753819370002,53230.09286376001 2025-11-13,08:11:15.000,317,11120729,6525,0,1763021474,12874.388800759996,34128.0195315,53229.93914712 2025-11-13,08:11:16.000,317,11120729,7085,0,1763021475,12874.065457879995,30434.88868581,53229.97408272001 2025-11-13,08:11:17.000,317,11120712,6324,0,1763021476,12873.762323929994,28126.62287079,53229.953121360006 2025-11-13,08:11:18.000,317,11120726,6284,0,1763021477,12873.452453669997,32280.731572830002,53229.93914712 2025-11-13,08:11:19.000,317,11120794,6685,0,1763021478,12873.189737579996,30895.648019130007,53229.92517288001 2025-11-13,08:11:20.000,317,11120743,6845,0,1763021479,12873.007857209996,27664.38322017,53229.85530168001 2025-11-13,08:11:21.000,317,11120781,6685,0,1763021480,12872.967439349995,25356.194945580006,53229.74350776 2025-11-13,08:11:22.000,317,11120734,6885,0,1763021481,12872.87313100999,29048.853499560006,53229.7225464 2025-11-13,08:11:23.000,317,11120720,6525,0,1763021482,12872.83271314999,30895.06999047,53229.69459792 2025-11-13,08:11:24.000,317,11120688,6405,0,1763021483,12872.745141119995,31356.498991140004,53229.63171384 2025-11-13,08:11:25.000,317,11120770,6365,0,1763021484,12872.664305399994,32741.173695300007,53229.596778240004 2025-11-13,08:11:26.000,317,11120737,6885,0,1763021485,12872.495897649998,27663.537324570003,53229.48498432 2025-11-13,08:11:27.000,317,11120730,6205,0,1763021486,12872.347698830003,28124.959276110007,53229.380177520005 2025-11-13,08:11:28.000,317,11120732,6605,0,1763021487,12872.145609530002,24893.638084110004,53229.31729344 2025-11-13,08:11:29.000,317,11120688,6645,0,1763021488,12871.930047609996,29047.584656160005,53229.20549952001 2025-11-13,08:11:30.000,317,11120774,6245,0,1763021489,12871.71448568999,28585.598774219994,53229.1286412 2025-11-13,08:11:31.000,317,11120734,6084,0,1763021490,12871.445033289994,31816.165709310008,53229.10069272 2025-11-13,08:11:32.000,317,11120759,7005,0,1763021491,12871.162108269993,29969.328894959996,53228.96793744001 2025-11-13,08:11:33.000,317,11120776,6084,0,1763021492,12870.872446939997,31815.080143290004,53228.884092 2025-11-13,08:11:34.000,317,11120757,6725,0,1763021493,12870.60299454,29968.29972198,53228.79325944 2025-11-13,08:11:35.000,317,11120759,6765,0,1763021494,12870.387432619995,27659.822433060006,53228.77229808001 2025-11-13,08:11:36.000,317,11120761,6885,0,1763021495,12870.19207962999,29505.467944439995,53228.65351704001 2025-11-13,08:11:37.000,317,11120757,6885,0,1763021496,12870.016935569998,33658.963372169994,53228.54871024 2025-11-13,08:11:38.000,317,11120704,6565,0,1763021497,12869.895681989998,27658.208182290007,53228.58364584001 2025-11-13,08:11:40.000,317,11120781,6645,0,1763021499,12869.909154610003,26734.285762319996,53228.374032240004 2025-11-13,08:11:41.000,317,11120771,6845,0,1763021500,12869.963045089993,28580.044059780004,53228.24127696 2025-11-13,08:11:42.000,317,11120765,6925,0,1763021501,12870.084298669994,31810.49820879,53228.15044440001 2025-11-13,08:11:43.000,317,11120781,6605,0,1763021502,12870.27291534999,29963.950408770004,53228.13647016 2025-11-13,08:11:44.000,317,11120755,6685,0,1763021503,12870.407641549995,28117.49424744,53228.03166336001 2025-11-13,08:11:45.000,317,11120706,6245,0,1763021504,12870.57604929999,28578.690626819996,53227.989740640005 2025-11-13,08:11:46.000,317,11120787,6685,0,1763021505,12870.670357639996,29963.005825350003,53227.92685656 2025-11-13,08:11:47.000,317,11120741,7005,0,1763021506,12870.811820149996,31347.398564310002,53227.919869440004 2025-11-13,08:11:48.000,317,11120737,6765,0,1763021507,12870.933073729997,31808.70772977,53227.74519144001 2025-11-13,08:11:49.000,317,11120786,6324,0,1763021508,12871.088008860002,36423.78723903,53227.76615280001 2025-11-13,08:11:50.000,317,11120797,7165,0,1763021509,12871.202526129993,32269.650340470005,53227.59846192001 2025-11-13,08:11:51.000,317,11120750,6284,0,1763021510,12871.317043399999,30884.799408060004,53227.661346 2025-11-13,08:11:52.000,317,11120744,6485,0,1763021511,12871.438296979999,34576.82354034,53227.4517324 2025-11-13,08:11:53.000,317,11120744,6245,0,1763021512,12871.59323210999,28115.076395850003,53227.40282256 2025-11-13,08:11:54.000,317,11120801,6685,0,1763021513,12871.855948199991,24422.692757940007,53227.33295136 2025-11-13,08:11:55.000,317,11120756,6245,0,1763021514,12872.159082149992,32730.085413809997,53227.23513168 2025-11-13,08:11:56.000,317,11120781,7045,0,1763021515,12872.583469679994,28576.159989149994,53227.21417032001 2025-11-13,08:11:57.000,317,11120589,6925,0,1763021516,12873.03480244999,32729.803448609993,53227.09538928001 2025-11-13,08:11:58.000,317,11120752,6365,0,1763021517,12873.540025699993,28575.962613509997,53227.102376400006 2025-11-13,08:11:59.000,317,11120739,6765,0,1763021518,12874.03177632999,31806.600039900004,53226.95564688001 2025-11-13,08:12:00.000,317,11120759,6205,0,1763021519,12874.597626369992,33190.985729730004,53226.90673704001 2025-11-13,08:12:01.000,317,11120725,6885,0,1763021520,12874.941178179994,29960.1509277,53226.85782720001 2025-11-13,08:12:02.000,317,11120764,6445,0,1763021521,12875.33188415999,29036.90522421,53226.78096888 2025-11-13,08:12:03.000,317,11120756,6205,0,1763021522,12875.641754420001,35036.63829024001,53226.78096888 2025-11-13,08:12:04.000,317,11120730,6405,0,1763021523,12876.025724089988,25805.978783490005,53226.697123440004 2025-11-13,08:12:05.000,317,11120783,6765,0,1763021524,12876.38948482999,30882.59303037,53226.63423936 2025-11-13,08:12:06.000,317,11120725,6845,0,1763021525,12876.685882469996,23036.580031260004,53226.648213600005 2025-11-13,08:12:07.000,317,11120735,6685,0,1763021526,12876.989016419997,35035.975672019995,53226.52244544001 2025-11-13,08:12:08.000,317,11120751,6645,0,1763021527,12877.393195019999,28112.891165549998,53226.57135528001 2025-11-13,08:12:09.000,317,11120702,6324,0,1763021528,12877.703065279995,28112.736084689997,53226.49449696 2025-11-13,08:12:10.000,317,11120785,7205,0,1763021529,12877.972517679991,30420.01502151,53226.480522720005 2025-11-13,08:12:11.000,317,11120786,6324,0,1763021530,12878.134189119992,31804.379563950002,53226.44558712 2025-11-13,08:12:12.000,317,11120736,6324,0,1763021531,12878.322805800002,34573.21438578,53226.37571592001 2025-11-13,08:12:13.000,317,11120784,6525,0,1763021532,12878.491213549998,29034.719993909996,53226.37571592001 2025-11-13,08:12:14.000,317,11120744,6365,0,1763021533,12878.720248089994,30419.105683739996,53226.25693488001 2025-11-13,08:12:15.000,317,11120746,6324,0,1763021534,12879.03685466,33187.926407310006,53226.27789624 2025-11-13,08:12:16.000,317,11120669,6725,0,1763021535,12879.360197540002,29957.056359630005,53226.2289864 2025-11-13,08:12:17.000,317,11120728,6445,0,1763021536,12879.676804109993,29033.810656140005,53226.24994776 2025-11-13,08:12:18.000,317,11120735,6765,0,1763021537,12880.060773779995,26264.545837380007,53226.20103792 2025-11-13,08:12:19.000,317,11120760,6405,0,1763021538,12880.431270829991,31802.47629885,53226.18706368001 2025-11-13,08:12:20.000,317,11120781,7245,0,1763021539,12880.936494079993,28110.261840060004,53226.11020536 2025-11-13,08:12:21.000,317,11120787,6925,0,1763021540,12881.381090539995,27187.07957874,53226.1241796 2025-11-13,08:12:22.000,317,11120778,6525,0,1763021541,12881.886313789997,30878.9345319,53226.08225688 2025-11-13,08:12:23.000,317,11120770,6365,0,1763021542,12882.438691209994,31340.180255190004,53226.047321280006 2025-11-13,08:12:24.000,317,11120758,6324,0,1763021543,12882.964123389997,30878.42699454,53226.0543084 2025-11-13,08:12:25.000,317,11120802,6485,0,1763021544,12883.536709739994,27186.149093579996,53226.0543084 2025-11-13,08:12:26.000,317,11120762,6525,0,1763021545,12884.041932989996,33185.360523990006,53226.13116672 2025-11-13,08:12:27.000,317,11120762,6365,0,1763021546,12884.648200889998,27647.021212980006,53226.20802504001 2025-11-13,08:12:28.000,317,11120770,6445,0,1763021547,12885.261205099996,27185.183362769996,53226.215012160006 2025-11-13,08:12:29.000,317,11120738,6405,0,1763021548,12885.813582519993,29492.29312047,53226.13815384001 2025-11-13,08:12:30.000,317,11120752,6485,0,1763021549,12886.399641489996,26722.943712149994,53226.25693488001 2025-11-13,08:12:31.000,317,11120774,6365,0,1763021550,12886.797083780002,29953.066552050004,53226.312831840005 2025-11-13,08:12:32.000,317,11120737,6965,0,1763021551,12887.30230702999,30414.2558823,53226.32680608 2025-11-13,08:12:33.000,317,11120742,6245,0,1763021552,12887.827739209992,30413.980966229996,53226.382703040006 2025-11-13,08:12:34.000,317,11120735,6605,0,1763021553,12888.353171389994,29029.271016419996,53226.382703040006 2025-11-13,08:12:35.000,317,11120735,6605,0,1763021554,12888.878603569996,28106.116951620003,53226.52244544001 2025-11-13,08:12:36.000,317,11120743,6925,0,1763021555,12889.417508369988,28567.44726447,53226.550393920006 2025-11-13,08:12:37.000,317,11120753,6965,0,1763021556,12889.92946793,30413.191463669995,53226.613278 2025-11-13,08:12:38.000,317,11120793,6765,0,1763021557,12890.515526900002,32720.364663540007,53226.66917496001 2025-11-13,08:12:39.000,317,11120787,6685,0,1763021558,12891.06116800999,29951.247876509995,53226.80891736001 2025-11-13,08:12:40.000,317,11120680,6805,0,1763021559,12891.674172220002,27643.609434059996,53226.84385296 2025-11-13,08:12:41.000,317,11120676,6405,0,1763021560,12892.18613178,29489.318387609994,53226.99058248 2025-11-13,08:12:42.000,317,11120751,6925,0,1763021561,12892.812608610002,30873.591291360004,53227.053466560006 2025-11-13,08:12:43.000,317,11120765,6765,0,1763021562,12893.45929436999,25797.110977949997,53227.13032488 2025-11-13,08:12:44.000,317,11120753,6765,0,1763021563,12894.119452749997,29950.204605270003,53227.200196080004 2025-11-13,08:12:45.000,317,11120794,6205,0,1763021564,12894.833501609995,34103.24183955,53227.318977120005 2025-11-13,08:12:46.000,317,11120720,6445,0,1763021565,12895.486923679993,27642.340590659995,53227.36089984001 2025-11-13,08:12:47.000,317,11120758,6565,0,1763021566,12896.12687313,28103.529920910005,53227.486668000005 2025-11-13,08:12:48.000,317,11120805,6885,0,1763021567,12896.807240439994,26718.86931501,53227.5914748 2025-11-13,08:12:49.000,317,11120741,6725,0,1763021568,12897.467398820001,31333.427188650006,53227.66833312 2025-11-13,08:12:50.000,317,11120740,6485,0,1763021569,12898.228601849994,29487.295287300003,53227.81506264001 2025-11-13,08:12:51.000,317,11120561,6645,0,1763021570,12898.814660819997,33178.88237352,53227.91288232001 2025-11-13,08:12:52.000,317,11120645,6805,0,1763021571,12899.407456099994,27641.085845520007,53228.0456376 2025-11-13,08:12:53.000,317,11120635,6685,0,1763021572,12900.006987690002,34562.92265598,53228.227302720006 2025-11-13,08:12:54.000,317,11120550,6405,0,1763021573,12900.53241986999,31332.447359579994,53228.31114816 2025-11-13,08:12:55.000,317,11120586,6565,0,1763021574,12901.084797290001,28101.99321057,53228.4299292 2025-11-13,08:12:56.000,317,11120762,6525,0,1763021575,12901.610229469989,23948.737453260008,53228.590632960004 2025-11-13,08:12:57.000,317,11120722,6205,0,1763021576,12902.16260689,29486.05464042,53228.709414000004 2025-11-13,08:12:58.000,317,11120703,6885,0,1763021577,12902.620675969993,30870.27820026,53228.84915640001 2025-11-13,08:12:59.000,317,11120693,6525,0,1763021578,12903.11916291,27639.88044429,53229.03082152 2025-11-13,08:13:00.000,317,11120724,6365,0,1763021579,12903.590704609996,30408.524939609997,53229.14261544 2025-11-13,08:13:01.000,317,11120733,6805,0,1763021580,12903.988146899988,34561.45643694,53229.24742224 2025-11-13,08:13:02.000,317,11120689,6685,0,1763021581,12904.43274335999,29946.799875480006,53229.380177520005 2025-11-13,08:13:03.000,317,11120765,6605,0,1763021582,12904.958175539992,35022.77265153,53229.49197144001 2025-11-13,08:13:04.000,317,11120705,6885,0,1763021583,12905.456662479999,29485.24399047,53229.63171384 2025-11-13,08:13:05.000,317,11120704,6245,0,1763021584,12905.948413109996,28100.773711079994,53229.69459792 2025-11-13,08:13:06.000,317,11120718,6084,0,1763021585,12906.453636359998,29946.595450709996,53229.785430480006 2025-11-13,08:13:07.000,317,11120727,6925,0,1763021586,12906.97233222999,34099.590390209996,53229.98106984 2025-11-13,08:13:08.000,317,11120730,6485,0,1763021587,12907.517973339993,30869.277223800003,53230.08587664 2025-11-13,08:13:09.000,317,11120744,6365,0,1763021588,12908.063614449995,27177.542105850007,53230.18369632 2025-11-13,08:13:10.000,317,11120738,6645,0,1763021589,12908.656409729992,29945.989225530007,53230.29549024 2025-11-13,08:13:11.000,317,11120811,6885,0,1763021590,12909.181841909995,29022.99729072,53230.39330992 2025-11-13,08:13:12.000,317,11120728,6405,0,1763021591,12909.714010399992,27638.386028730005,53230.54702656001 2025-11-13,08:13:13.000,317,11120797,7045,0,1763021592,12910.293333059999,27638.146358309998,53230.70773032 2025-11-13,08:13:14.000,317,11120772,6205,0,1763021593,12910.812028929991,30406.551183210002,53230.72869168 2025-11-13,08:13:15.000,317,11120749,6805,0,1763021594,12911.283570629988,33174.956008110006,53230.92433104 2025-11-13,08:13:16.000,317,11120774,6205,0,1763021595,12911.802266499995,29483.086956690007,53230.91734392 2025-11-13,08:13:17.000,317,11120734,6445,0,1763021596,12912.314226059993,29021.305499520007,53231.06407344 2025-11-13,08:13:18.000,317,11120759,7045,0,1763021597,12912.85313086,30866.802979169996,53231.1898416 2025-11-13,08:13:19.000,317,11120764,6365,0,1763021598,12913.412244589992,29482.177618920003,53231.24573856001 2025-11-13,08:13:21.000,317,11120758,6284,0,1763021600,12914.550680979992,31327.350838590006,53231.392468080005 2025-11-13,08:13:22.000,317,11120778,6525,0,1763021601,12915.022222679989,33172.65799173,53231.441377920004 2025-11-13,08:13:23.000,317,11120707,6685,0,1763021602,12915.51397331,31326.526090379994,53231.55317184001 2025-11-13,08:13:24.000,317,11120746,6405,0,1763021603,12915.904679289997,29019.056827049993,53231.62304304001 2025-11-13,08:13:25.000,317,11120779,6925,0,1763021604,12916.32233050999,23943.034707090002,53231.73483696 2025-11-13,08:13:26.000,317,11120751,6445,0,1763021605,12916.72650910999,33632.80405074,53231.79073392001 2025-11-13,08:13:27.000,317,11120704,6245,0,1763021606,12917.076797230002,26711.143468530005,53231.83964376001 2025-11-13,08:13:28.000,317,11120651,6685,0,1763021607,12917.454030589994,31786.658051129998,53231.90951496001 2025-11-13,08:13:29.000,317,11120742,6485,0,1763021608,12917.858209189995,31325.01757656,53231.944450560004 2025-11-13,08:13:30.000,317,11120745,6685,0,1763021609,12918.242178859997,31324.85544657,53232.04925736 2025-11-13,08:13:31.000,317,11120714,6565,0,1763021610,12918.673302699994,25787.686291139995,53232.16105128 2025-11-13,08:13:32.000,317,11120736,6525,0,1763021611,12919.00338188999,27171.888703589997,53232.20297400001 2025-11-13,08:13:33.000,317,11120700,6445,0,1763021612,12919.387351559992,29017.513067580003,53232.230922480005 2025-11-13,08:13:34.000,317,11120694,6324,0,1763021613,12919.838684329989,29017.4002815,53232.32175504001 2025-11-13,08:13:35.000,317,11120746,6324,0,1763021614,12920.20244506999,28556.013575610006,53232.39162624001 2025-11-13,08:13:36.000,317,11120756,6565,0,1763021615,12920.566205809992,27633.1626234,53232.46149744001 2025-11-13,08:13:37.000,317,11120737,6725,0,1763021616,12920.983857029998,30863.038743750003,53232.517394400005 2025-11-13,08:13:38.000,317,11120676,6485,0,1763021617,12921.28025466999,29940.096152850005,53232.58726560001 2025-11-13,08:13:39.000,317,11120732,6084,0,1763021618,12921.62380647999,33631.45061778001,53232.615214080004 2025-11-13,08:13:40.000,317,11120713,6885,0,1763021619,12921.940413049997,29478.547316969998,53232.72700800001 2025-11-13,08:13:41.000,317,11120703,6765,0,1763021620,12922.283964859998,24402.786014819998,53232.76893072 2025-11-13,08:13:42.000,317,11120723,6885,0,1763021621,12922.54668095,29939.715499829996,53232.89469888001 2025-11-13,08:13:43.000,317,11120713,6845,0,1763021622,12922.80266072999,27632.457710400005,53232.901686000005 2025-11-13,08:13:44.000,317,11120722,6205,0,1763021623,12922.991277410001,31785.227077739997,53232.95758296 2025-11-13,08:13:45.000,317,11120647,6885,0,1763021624,12923.213575640002,26709.479873849996,53233.05540264 2025-11-13,08:13:46.000,317,11120561,6885,0,1763021625,12923.334829220003,33630.675213480004,53233.12527384 2025-11-13,08:13:47.000,317,11120573,6845,0,1763021626,12923.563863759999,30400.64401227,53233.17418368 2025-11-13,08:13:48.000,317,11120575,6725,0,1763021627,12923.75921674999,32707.697376929995,53233.188157920005 2025-11-13,08:13:49.000,317,11120729,6725,0,1763021628,12923.974778669995,28554.80817438,53233.29296472 2025-11-13,08:13:50.000,317,11120750,6205,0,1763021629,12924.237494759996,33168.837363269995,53233.34187456 2025-11-13,08:13:51.000,317,11120709,7085,0,1763021630,12924.567573949993,31784.472820830008,53233.41174576 2025-11-13,08:13:52.000,317,11120704,6565,0,1763021631,12924.850498969994,25786.107286020007,53233.48161696 2025-11-13,08:13:53.000,317,11120666,6365,0,1763021632,12925.18731447,31323.114311459998,53233.48860408 2025-11-13,08:13:54.000,317,11120715,6645,0,1763021633,12925.450030560001,34091.772905039994,53233.61437224001 2025-11-13,08:13:55.000,317,11120748,6605,0,1763021634,12925.827263919993,32246.268376260006,53233.7052048 2025-11-13,08:13:56.000,317,11120704,6405,0,1763021635,12926.150606799994,24402.377165280006,53233.810011600006 2025-11-13,08:13:57.000,317,11120716,6245,0,1763021636,12926.500894919991,26709.642003839996,53233.9148184 2025-11-13,08:13:58.000,317,11120743,6965,0,1763021637,12926.837710419997,29939.764843740006,53233.94276688 2025-11-13,08:13:59.000,317,11120698,6124,0,1763021638,12927.113899129989,27171.3741171,53234.00565096 2025-11-13,08:14:00.000,317,11120745,6725,0,1763021639,12927.302515809999,33631.478814300004,53234.18731608001 2025-11-13,08:14:01.000,317,11120794,6485,0,1763021640,12927.50460511,31785.791008140004,53234.292122880004 2025-11-13,08:14:02.000,317,11120579,6885,0,1763021641,12927.632594999995,30863.109235049997,53234.424878159996 2025-11-13,08:14:03.000,317,11120603,6685,0,1763021642,12927.827947990001,28094.63391885,53234.48776224 2025-11-13,08:14:04.000,317,11120704,6445,0,1763021643,12928.083927769992,29940.44860935,53234.55763344 2025-11-13,08:14:05.000,317,11120731,6925,0,1763021644,12928.245599209993,29017.611755399994,53234.70436296 2025-11-13,08:14:06.000,317,11120753,6685,0,1763021645,12928.387061719994,32247.727546170005,53234.80916976001 2025-11-13,08:14:07.000,317,11120780,6645,0,1763021646,12928.568942089994,25326.398273069994,53235.00480912001 2025-11-13,08:14:08.000,317,11120677,6965,0,1763021647,12928.750822459995,27633.48688338,53235.05371896001 2025-11-13,08:14:09.000,317,11120742,6324,0,1763021648,12928.973120689996,30402.187771740006,53235.22140984001 2025-11-13,08:14:10.000,317,11120668,6324,0,1763021649,12929.148264750002,27172.304602260003,53235.22839696 2025-11-13,08:14:12.000,317,11120724,6324,0,1763021651,12929.633279069989,31325.377082189996,53235.45897192001 2025-11-13,08:14:13.000,317,11120728,6485,0,1763021652,12929.88252254,29479.858455149995,53235.51486888 2025-11-13,08:14:14.000,317,11120722,6365,0,1763021653,12930.138502319991,30864.286439760006,53235.73845672 2025-11-13,08:14:15.000,317,11120706,6165,0,1763021654,12930.381009479992,30402.970225170007,53235.80832792 2025-11-13,08:14:16.000,317,11120696,6245,0,1763021655,12930.630252950003,28557.324713790003,53235.94108320001 2025-11-13,08:14:17.000,317,11120699,6925,0,1763021656,12930.906441659994,25788.877594110003,53236.10178696 2025-11-13,08:14:18.000,317,11120696,6445,0,1763021657,12931.16242144,25788.976281929994,53236.24851648001 2025-11-13,08:14:19.000,317,11120655,6845,0,1763021658,12931.431873839996,33171.99537351,53236.40223312 2025-11-13,08:14:20.000,317,11120681,7365,0,1763021659,12931.660908379992,30403.576450349996,53236.53498840001 2025-11-13,08:14:21.000,317,11120667,6645,0,1763021660,12931.950569709988,29019.444529200002,53236.6747308 2025-11-13,08:14:23.000,317,11120667,6885,0,1763021662,12932.53662867999,29019.529118759994,53237.024086800004 2025-11-13,08:14:24.000,317,11120543,6765,0,1763021663,12932.799344769992,29019.430430940003,53237.17780344 2025-11-13,08:14:25.000,317,11120484,6205,0,1763021664,12932.940807279992,27173.735575650004,53237.310558720004 2025-11-13,08:14:26.000,317,11120543,6765,0,1763021665,12933.075533479998,28096.642920900005,53237.50619808 2025-11-13,08:14:27.000,317,11120595,6845,0,1763021666,12933.210259679989,28096.769805239994,53237.67388896 2025-11-13,08:14:28.000,317,11120674,6205,0,1763021667,12933.284359089994,31326.899694270003,53237.78568288001 2025-11-13,08:14:29.000,317,11120688,6324,0,1763021668,12933.385403739994,29481.317625059994,53237.932412400005 2025-11-13,08:14:30.000,317,11120675,7085,0,1763021669,12933.466239459995,24867.006470969995,53238.12106464001 2025-11-13,08:14:31.000,317,11120725,6605,0,1763021670,12933.45950315,32250.103102980007,53238.21189720001 2025-11-13,08:14:32.000,317,11120721,6885,0,1763021671,12933.43929422,25328.7315351,53238.386575200006 2025-11-13,08:14:33.000,317,11120651,6885,0,1763021672,12933.37193111999,30404.690212889996,53238.46343352 2025-11-13,08:14:34.000,317,11120680,6485,0,1763021673,12933.338249569999,25790.463648360004,53238.68702136 2025-11-13,08:14:35.000,317,11120628,6205,0,1763021674,12933.270886469989,31327.844277690005,53238.721956960006 2025-11-13,08:14:36.000,317,11120698,6485,0,1763021675,12933.291095399989,35942.416249589995,53238.90362208 2025-11-13,08:14:37.000,317,11120669,6885,0,1763021676,12933.264150159994,32250.948998580003,53238.99445464 2025-11-13,08:14:38.000,317,11120667,6725,0,1763021677,12933.237204919998,22560.693264960006,53239.0852872 2025-11-13,08:14:39.000,317,11120701,6525,0,1763021678,12933.237204919998,30405.381027630006,53239.21105536 2025-11-13,08:14:40.000,317,11120697,6885,0,1763021679,12933.291095399989,26252.569365510004,53239.37874624 2025-11-13,08:14:41.000,317,11120767,6525,0,1763021680,12933.43929422,32251.62571506,53239.54643712 2025-11-13,08:14:42.000,317,11120692,6205,0,1763021681,12933.607701969995,29944.579399530005,53239.6442568 2025-11-13,08:14:43.000,317,11120674,6685,0,1763021682,12933.84347282,32252.020466340007,53239.777012080005 2025-11-13,08:14:44.000,317,11120743,7045,0,1763021683,12934.005144260002,28560.609608369996,53239.90278024 2025-11-13,08:14:45.000,317,11120697,6965,0,1763021684,12934.160079389992,32252.478659789995,53239.98662568001 2025-11-13,08:14:46.000,317,11120690,6405,0,1763021685,12934.274596659998,29945.354803830007,53240.14034232 2025-11-13,08:14:47.000,317,11120689,7045,0,1763021686,12934.261124039993,30406.87544319,53240.280084720005 2025-11-13,08:14:48.000,317,11120655,6525,0,1763021687,12934.321750829993,29945.44644252,53240.39187864001 2025-11-13,08:14:49.000,317,11120658,6205,0,1763021688,12934.422795479994,32252.845214550005,53240.60149224 2025-11-13,08:14:50.000,317,11120706,6284,0,1763021689,12934.483422269994,25331.11414104,53240.783157360005 2025-11-13,08:14:51.000,317,11120691,6925,0,1763021690,12934.55078536999,29484.186620969995,53240.80411872001 2025-11-13,08:14:52.000,317,11120747,7045,0,1763021691,12934.577730609999,30407.150359260006,53240.97180960001 2025-11-13,08:14:53.000,317,11120761,7005,0,1763021692,12934.604675849994,34098.94187025,53241.118539120005 2025-11-13,08:14:54.000,317,11120702,6445,0,1763021693,12934.61814847,26715.774746940006,53241.335139840005 2025-11-13,08:14:55.000,317,11120764,6485,0,1763021694,12934.645093709994,29484.6166179,53241.384049680004 2025-11-13,08:14:56.000,317,11120767,6805,0,1763021695,12934.67877526,30869.072799030007,53241.52379208001 2025-11-13,08:14:57.000,317,11120740,6245,0,1763021696,12934.83371038999,29023.370894609994,53241.69847008 2025-11-13,08:14:58.000,317,11120776,6205,0,1763021697,12934.995381829991,25331.826103169995,53241.87314808 2025-11-13,08:14:59.000,317,11120756,6245,0,1763021698,12935.109899099996,26716.373922989995,53241.99891624001 2025-11-13,08:15:00.000,317,11120763,6645,0,1763021699,12935.237888989992,32715.585353400005,53242.14564576001 2025-11-13,08:15:01.000,317,11120731,6645,0,1763021700,12935.345669950002,24871.080868110002,53242.292375280005 2025-11-13,08:15:02.000,317,11120818,6685,0,1763021701,12935.487132460003,24409.891537860007,53242.45307904001 2025-11-13,08:15:03.000,317,11120731,6925,0,1763021702,12935.695958069999,29024.830064520007,53242.59282144 2025-11-13,08:15:04.000,317,11120706,6485,0,1763021703,12935.87783844,25794.8200107,53242.78846080001 2025-11-13,08:15:05.000,317,11120749,6645,0,1763021704,12936.07319142999,28102.268126640003,53242.94916456 2025-11-13,08:15:06.000,317,11120728,6284,0,1763021705,12936.16076346,27640.867322489998,53243.081919840006 2025-11-13,08:15:07.000,317,11120720,6525,0,1763021706,12936.315698589991,29948.273143650003,53243.298520560005 2025-11-13,08:15:08.000,317,11120759,6845,0,1763021707,12936.410006929997,32255.707161330007,53243.44525008 2025-11-13,08:15:09.000,317,11120765,6805,0,1763021708,12936.564942060002,29948.385929729993,53243.60595384001 2025-11-13,08:15:10.000,317,11120787,6885,0,1763021709,12936.767031359988,28102.550091840007,53243.7666576 2025-11-13,08:15:11.000,317,11120712,6005,0,1763021710,12937.002802209994,29948.414126250005,53243.92736136 2025-11-13,08:15:12.000,317,11120783,7005,0,1763021711,12937.29919985,26256.707204820006,53244.09505224 2025-11-13,08:15:14.000,317,11120687,6765,0,1763021713,12937.932412989998,29025.633665340007,53244.50729232 2025-11-13,08:15:15.000,317,11120696,6405,0,1763021714,12938.242283249994,28102.775664,53244.72389304 2025-11-13,08:15:16.000,317,11120763,6805,0,1763021715,12938.585835059996,27641.33256507,53244.84966120001 2025-11-13,08:15:17.000,317,11120772,6725,0,1763021716,12938.922650560002,29025.802844460006,53245.05228768 2025-11-13,08:15:18.000,317,11120727,6805,0,1763021717,12939.320092849994,27641.508793319997,53245.1990172 2025-11-13,08:15:19.000,317,11120736,6324,0,1763021718,12939.71079882999,30410.477548619994,53245.46452776 2025-11-13,08:15:20.000,317,11120730,6405,0,1763021719,12940.027405399996,29026.16939922,53245.66715424001 2025-11-13,08:15:21.000,317,11120663,6605,0,1763021720,12940.283385180002,30872.139170580005,53245.90471632001 2025-11-13,08:15:22.000,317,11120718,6445,0,1763021721,12940.431583999998,25795.856232809994,53246.08638144 2025-11-13,08:15:23.000,317,11120748,6205,0,1763021722,12940.532628649999,32717.798780219993,53246.26105944001 2025-11-13,08:15:24.000,317,11120721,7125,0,1763021723,12940.64714591999,27180.206676989998,53246.5615056 2025-11-13,08:15:25.000,317,11120749,6765,0,1763021724,12940.781872119995,32256.517811280006,53246.58945408 2025-11-13,08:15:26.000,317,11120766,6205,0,1763021725,12940.93007093999,33641.05153284001,53246.82701616 2025-11-13,08:15:27.000,317,11120720,6324,0,1763021726,12941.152369169991,26719.151280210004,53246.987719920005 2025-11-13,08:15:28.000,317,11120709,6845,0,1763021727,12941.354458469992,31795.504709279994,53247.155410800005 2025-11-13,08:15:29.000,317,11120748,6365,0,1763021728,12941.549811459998,31334.209642079994,53247.372011520005 2025-11-13,08:15:30.000,317,11120731,6365,0,1763021729,12941.738428139994,25335.061653840006,53247.52572816 2025-11-13,08:15:31.000,317,11120721,6605,0,1763021730,12941.89336327,30411.295247700007,53247.707393280005 2025-11-13,08:15:32.000,317,11120785,6925,0,1763021731,12942.14934304999,30872.724248369996,53247.81918720001 2025-11-13,08:15:33.000,317,11120574,6365,0,1763021732,12942.364904969996,29026.712182229996,53247.91700688001 2025-11-13,08:15:34.000,317,11120773,7125,0,1763021733,12942.620884750002,29949.513790530007,53248.091684880004 2025-11-13,08:15:35.000,317,11120710,6445,0,1763021734,12942.849919289998,27180.545035229996,53248.21745304 2025-11-13,08:15:36.000,317,11120633,6685,0,1763021735,12943.14631692999,29487.781677270003,53248.38514392 2025-11-13,08:15:37.000,317,11120596,6445,0,1763021736,12943.43597826,31795.004221049996,53248.53886056001 2025-11-13,08:15:38.000,317,11120779,6725,0,1763021737,12943.819947930002,31333.525876469997,53248.60873176001 2025-11-13,08:15:39.000,317,11120792,6405,0,1763021738,12944.176972359994,23950.027444050007,53248.77642264001 2025-11-13,08:15:40.000,317,11120764,6324,0,1763021739,12944.50705154999,27180.418150890007,53248.88821656 2025-11-13,08:15:41.000,317,11120747,6765,0,1763021740,12944.897757530001,27180.523887839998,53249.000010480006 2025-11-13,08:15:42.000,317,11120744,6605,0,1763021741,12945.281727199988,28103.536970040004,53249.12577864 2025-11-13,08:15:43.000,317,11120740,6284,0,1763021742,12945.63201532,34102.87528479,53249.24455968 2025-11-13,08:15:44.000,317,11120758,6885,0,1763021743,12946.063139159996,28565.38186938,53249.40526344001 2025-11-13,08:15:45.000,317,11120753,6765,0,1763021744,12946.393218349993,28104.100900439997,53249.51705736 2025-11-13,08:15:46.000,317,11120713,6725,0,1763021745,12946.78392432999,28104.086802179998,53249.61487704001 2025-11-13,08:15:47.000,317,11120762,6525,0,1763021746,12947.060113039995,28104.07270392,53249.73365808 2025-11-13,08:15:48.000,317,11120752,6485,0,1763021747,12947.322829129997,29950.028377020004,53249.82449064 2025-11-13,08:15:49.000,317,11120745,6845,0,1763021748,12947.545127359997,29488.472492009998,53249.92231032 2025-11-13,08:15:50.000,317,11120708,6405,0,1763021749,12947.753952969993,29488.366755060008,53250.09698832001 2025-11-13,08:15:51.000,317,11120764,6245,0,1763021750,12948.03014168,27642.340590659995,53250.18782088 2025-11-13,08:15:52.000,317,11120729,6685,0,1763021751,12948.366957179991,25334.681000819997,53250.18782088 2025-11-13,08:15:53.000,317,11120717,6885,0,1763021752,12948.757663160002,30872.139170580005,53250.30660192 2025-11-13,08:15:54.000,317,11120726,5565,0,1763021753,12949.20899593,28103.022383550007,53250.37647312 2025-11-13,08:15:55.000,317,11120737,6885,0,1763021754,12949.57275667,28564.24695945,53250.4742928 2025-11-13,08:15:56.000,317,11120753,6765,0,1763021755,12949.916308480002,25333.799859570005,53250.6140352 2025-11-13,08:15:57.000,317,11120745,6885,0,1763021756,12950.239651359989,32717.157309389993,53250.76775184001 2025-11-13,08:15:58.000,317,11120761,6645,0,1763021757,12950.576466859995,29948.357733209996,53250.83063592 2025-11-13,08:15:59.000,317,11120587,6885,0,1763021758,12950.866128189991,32255.693063069994,53250.9284556 2025-11-13,08:16:00.000,317,11120783,6645,0,1763021759,12951.149053209992,26718.009321150006,53251.09614648 2025-11-13,08:16:01.000,317,11120722,6284,0,1763021760,12951.438714539989,33639.93777030001,53251.159030560004 2025-11-13,08:16:02.000,317,11120690,6485,0,1763021761,12951.70143062999,33639.909573779994,53251.23588888 2025-11-13,08:16:03.000,317,11120723,6925,0,1763021762,12951.86310206999,25794.918698520007,53251.298772960006 2025-11-13,08:16:04.000,317,11120709,7125,0,1763021763,12952.092136610001,31332.412113929997,53251.396592640005 2025-11-13,08:16:05.000,317,11120760,6605,0,1763021764,12952.327907459992,31332.398015669998,53251.38960552001 2025-11-13,08:16:06.000,317,11120737,6805,0,1763021765,12952.563678309998,33178.276148339995,53251.50139944 2025-11-13,08:16:07.000,317,11120768,6284,0,1763021766,12952.86681226,27179.191602270002,53251.59921912 2025-11-13,08:16:08.000,317,11120751,6765,0,1763021767,12953.244045619991,31332.21473829,53251.634154720006 2025-11-13,08:16:09.000,317,11120738,6205,0,1763021768,12953.668433149993,31332.123099599994,53251.683064560006 2025-11-13,08:16:10.000,317,11120694,6245,0,1763021769,12954.06587544,29024.646787139995,53251.8367812 2025-11-13,08:16:11.000,317,11120713,7085,0,1763021770,12954.490262970001,29947.427248050008,53251.88569104 2025-11-13,08:16:12.000,317,11120727,6805,0,1763021771,12954.874232640002,29485.970050860007,53251.98351072 2025-11-13,08:16:13.000,317,11120750,6245,0,1763021772,12955.21778444999,28101.535017119997,53252.08831752001 2025-11-13,08:16:14.000,317,11120760,6565,0,1763021773,12955.514182089995,22563.830127809997,53252.19312432 2025-11-13,08:16:15.000,317,11120746,6284,0,1763021774,12955.66911722,26255.396066639994,53252.22805992001 2025-11-13,08:16:16.000,317,11120681,7005,0,1763021775,12955.864470209992,28562.512873469997,53252.29793112001 2025-11-13,08:16:17.000,317,11120788,6485,0,1763021776,12955.965514859992,31792.54407468,53252.451647760005 2025-11-13,08:16:18.000,317,11120708,6365,0,1763021777,12956.066559509993,25793.459528609994,53252.47260912001 2025-11-13,08:16:19.000,317,11120522,6445,0,1763021778,12956.100241059998,28100.477647620006,53252.56344168001 2025-11-13,08:16:20.000,317,11120679,6885,0,1763021779,12956.093504750002,31792.057684710002,53252.54946744 2025-11-13,08:16:21.000,317,11120753,6605,0,1763021780,12956.086768439993,26254.458532350007,53252.59837728 2025-11-13,08:16:22.000,317,11120729,6925,0,1763021781,12956.147395229993,23947.04566206,53252.63331288001 2025-11-13,08:16:23.000,317,11120754,6205,0,1763021782,12956.194549399988,30407.22789969,53252.70318408 2025-11-13,08:16:25.000,317,11120694,6445,0,1763021784,12956.282121429998,28099.850275050005,53252.75908104001 2025-11-13,08:16:26.000,317,11120683,6885,0,1763021785,12956.356220839989,32714.36585391,53252.71715832 2025-11-13,08:16:27.000,317,11120718,6445,0,1763021786,12956.47747441999,33637.237953510004,53252.78004240001 2025-11-13,08:16:28.000,317,11120716,6565,0,1763021787,12956.713245269995,32252.88750933,53252.87786208001 2025-11-13,08:16:29.000,317,11120735,6845,0,1763021788,12956.989433980001,30406.917737969998,53252.856900720006 2025-11-13,08:16:30.000,317,11120709,6765,0,1763021789,12957.204995899992,29945.397098610003,53252.97568176001 2025-11-13,08:16:31.000,317,11120753,6605,0,1763021790,12957.474448299989,29945.234968620003,53252.96869464001 2025-11-13,08:16:32.000,317,11120713,6805,0,1763021791,12957.65632866999,27637.892589630006,53253.024591600006 2025-11-13,08:16:33.000,317,11120643,6685,0,1763021792,12957.73716438999,29483.545150139995,53253.10144992 2025-11-13,08:16:34.000,317,11120691,6925,0,1763021793,12957.811263799995,28560.461576639995,53253.192282480006 2025-11-13,08:16:35.000,317,11120769,7005,0,1763021794,12957.85841796999,24868.768753469994,53253.17830824 2025-11-13,08:16:36.000,317,11120707,7245,0,1763021795,12957.81800010999,23945.692229099994,53253.26215368001 2025-11-13,08:16:37.000,317,11120701,6925,0,1763021796,12957.81800010999,31790.105075700005,53253.3739476 2025-11-13,08:16:38.000,317,11120671,6885,0,1763021797,12957.73716438999,26713.956071399996,53253.408883200005 2025-11-13,08:16:39.000,317,11120727,6725,0,1763021798,12957.72369177,35019.699230850005,53253.47176728001 2025-11-13,08:16:40.000,317,11120725,6805,0,1763021799,12957.649592359994,29482.248110219996,53253.49272864 2025-11-13,08:16:41.000,317,11120685,6925,0,1763021800,12957.588965569994,28097.82717474,53253.527664240006 2025-11-13,08:16:42.000,317,11120686,6565,0,1763021801,12957.487920919993,28097.721437789995,53253.527664240006 2025-11-13,08:16:43.000,317,11120702,6525,0,1763021802,12957.420557819998,27636.137356260006,53253.55561272 2025-11-13,08:16:44.000,317,11120712,6525,0,1763021803,12957.440766749998,29020.515996960006,53253.63945816001 2025-11-13,08:16:45.000,317,11120684,6565,0,1763021804,12957.407085199993,31327.87952334,53253.7233036 2025-11-13,08:16:46.000,317,11120703,6685,0,1763021805,12957.494657229989,25790.625778350004,53253.77920056 2025-11-13,08:16:47.000,317,11120697,6925,0,1763021806,12957.568756639994,27636.433419719993,53253.77221344 2025-11-13,08:16:48.000,317,11120704,6565,0,1763021807,12957.555284019989,33635.102067119995,53253.88400736001 2025-11-13,08:16:49.000,317,11120715,7325,0,1763021808,12957.61591080999,27174.785896019996,53253.911955840005 2025-11-13,08:16:50.000,317,11120740,6445,0,1763021809,12957.71695545999,30866.154459209996,53254.037724 2025-11-13,08:16:51.000,317,11120696,6365,0,1763021810,12957.79779117999,28097.404226939994,53254.14253080001 2025-11-13,08:16:52.000,317,11120705,6965,0,1763021811,12957.84494535,31788.786888389994,53254.14951792001 2025-11-13,08:16:53.000,317,11120688,6405,0,1763021812,12957.83820903999,30865.731511410006,53254.22637624 2025-11-13,08:16:54.000,317,11120724,6405,0,1763021813,12957.78431856,33634.192729350005,53254.30323456 2025-11-13,08:16:55.000,317,11120691,6324,0,1763021814,12957.68327391,31788.08902452,53254.3521444 2025-11-13,08:16:56.000,317,11120703,6645,0,1763021815,12957.595701879989,32249.193765210002,53254.44297696 2025-11-13,08:16:57.000,317,11120676,6565,0,1763021816,12957.460975679998,34555.944017279995,53254.49887392 2025-11-13,08:16:58.000,317,11120700,6445,0,1763021817,12957.346458409993,33632.761755960004,53254.582719360005 2025-11-13,08:16:59.000,317,11120721,6845,0,1763021818,12957.117423869997,35939.55430281001,53254.67355192001 2025-11-13,08:17:00.000,317,11120682,6565,0,1763021819,12957.009642910001,27633.62786598,53254.71547464 2025-11-13,08:17:01.000,317,11120696,6205,0,1763021820,12956.80755361,26710.572489,53254.799320080005 2025-11-13,08:17:02.000,317,11120711,7045,0,1763021821,12956.60546431,26249.023653120006,53254.869191280006 2025-11-13,08:17:03.000,317,11120693,6885,0,1763021822,12956.383166079999,26710.297572929994,53254.848229920004 2025-11-13,08:17:04.000,317,11120739,6645,0,1763021823,12956.255176189989,33170.04981363,53254.89015264001 2025-11-13,08:17:05.000,317,11120725,6084,0,1763021824,12956.073295820002,25325.763851370008,53254.98098520001 2025-11-13,08:17:06.000,317,11120727,6765,0,1763021825,12955.985723789992,29478.455678280006,53255.02290792 2025-11-13,08:17:07.000,317,11120711,6765,0,1763021826,12955.871206520002,27171.296576670007,53255.02290792 2025-11-13,08:17:08.000,317,11120721,7045,0,1763021827,12955.716271389996,28555.541283900006,53255.1207276 2025-11-13,08:17:09.000,317,11120727,6885,0,1763021828,12955.52765471,27171.19788885,53255.16265032 2025-11-13,08:17:10.000,317,11120688,6605,0,1763021829,12955.3861922,26709.634954709996,53255.23252152 2025-11-13,08:17:11.000,317,11120705,6805,0,1763021830,12955.23799337999,29477.983386570006,53255.26745712 2025-11-13,08:17:12.000,317,11120687,6725,0,1763021831,12955.062849319998,30400.770896610004,53255.316366959996 2025-11-13,08:17:13.000,317,11120662,6405,0,1763021832,12954.874232640002,35937.763823789996,53255.39322528001 2025-11-13,08:17:14.000,317,11120679,6885,0,1763021833,12954.678879649997,33630.54128001,53255.40719952 2025-11-13,08:17:15.000,317,11120710,6525,0,1763021834,12954.537417139996,29016.223076790004,53255.49104496001 2025-11-13,08:17:16.000,317,11120710,6525,0,1763021835,12954.395954629996,29939.03173422,53255.49803208 2025-11-13,08:17:17.000,317,11120737,6845,0,1763021836,12954.36900939,32245.915919759995,53255.588864640005 2025-11-13,08:17:18.000,317,11120553,6605,0,1763021837,12954.355536769996,29477.22912966,53255.66572296 2025-11-13,08:17:19.000,317,11120567,6805,0,1763021838,12954.38248200999,27631.37919351,53255.70065856001 2025-11-13,08:17:20.000,317,11120715,6965,0,1763021839,12954.483526659991,26708.443651740003,53255.86136232 2025-11-13,08:17:21.000,317,11120705,6725,0,1763021840,12954.571098690001,30860.902857359994,53255.875336560006 2025-11-13,08:17:22.000,317,11120726,6445,0,1763021841,12954.638461789997,29937.946168199996,53255.959182 2025-11-13,08:17:23.000,317,11120740,6245,0,1763021842,12954.678879649997,29476.474872749997,53255.959182 2025-11-13,08:17:24.000,317,11120721,6885,0,1763021843,12954.759715369997,29014.96833165,53256.140847120005 2025-11-13,08:17:26.000,317,11120702,6405,0,1763021845,12954.806869539992,26707.745787869993,53256.37142208001 2025-11-13,08:17:27.000,317,11120731,6885,0,1763021846,12954.766451679992,29476.044875820007,53256.56706144001 2025-11-13,08:17:28.000,317,11120723,6885,0,1763021847,12954.692352270002,28552.996547970004,53256.63693264001 2025-11-13,08:17:29.000,317,11120693,6685,0,1763021848,12954.624989169992,27629.997564029996,53256.70680384001 2025-11-13,08:17:30.000,317,11120718,6165,0,1763021849,12954.550889760001,32243.984458139996,53256.8675076 2025-11-13,08:17:31.000,317,11120769,6885,0,1763021850,12954.510471900001,29936.909946090003,53256.92340456001 2025-11-13,08:17:32.000,317,11120683,6885,0,1763021851,12954.483526659991,29936.916995220003,53257.028211360004 2025-11-13,08:17:33.000,317,11120541,6885,0,1763021852,12954.517208209996,28091.334926010008,53257.216863600006 2025-11-13,08:17:34.000,317,11120569,6765,0,1763021853,12954.564362379992,26707.18185747,53257.23083784 2025-11-13,08:17:35.000,317,11120730,6445,0,1763021854,12954.685615959992,30398.522224140004,53257.363593120004 2025-11-13,08:17:36.000,317,11120697,7125,0,1763021855,12954.880968949998,34089.96127863,53257.552245360006 2025-11-13,08:17:37.000,317,11120694,6685,0,1763021856,12955.083058249998,32705.857554000002,53257.62211656001 2025-11-13,08:17:38.000,317,11120707,7045,0,1763021857,12955.21778444999,29014.65816993,53257.80378168 2025-11-13,08:17:39.000,317,11120690,6525,0,1763021858,12955.332301719995,25784.873688270003,53257.97845968001 2025-11-13,08:17:40.000,317,11120707,6885,0,1763021859,12955.30535648,26707.66119831,53258.09724072001 2025-11-13,08:17:41.000,317,11120831,6885,0,1763021860,12955.26493862,29937.43863084,53258.23698312 2025-11-13,08:17:42.000,317,11120767,7205,0,1763021861,12955.17736658999,25784.648116109995,53258.320828560005 2025-11-13,08:17:43.000,317,11120782,6485,0,1763021862,12955.062849319998,31782.95020875,53258.45358384 2025-11-13,08:17:44.000,317,11120690,6045,0,1763021863,12954.975277289988,25323.240262830004,53258.52345504 2025-11-13,08:17:45.000,317,11120728,6324,0,1763021864,12954.867496329993,29937.311746499996,53258.67018456 2025-11-13,08:17:46.000,317,11120679,7125,0,1763021865,12954.685615959992,28091.680333380005,53258.7889656 2025-11-13,08:17:47.000,317,11120682,6245,0,1763021866,12954.571098690001,26707.51316658,53258.88678528001 2025-11-13,08:17:48.000,317,11120731,6725,0,1763021867,12954.436372489996,30860.34597609,53259.00556632 2025-11-13,08:17:49.000,317,11120708,6245,0,1763021868,12954.355536769996,26707.83742656,53259.08242464001 2025-11-13,08:17:50.000,317,11120723,6765,0,1763021869,12954.28143735999,27630.9069018,53259.1732572 2025-11-13,08:17:51.000,317,11120723,6805,0,1763021870,12954.294909979995,33168.15359766,53259.23614128 2025-11-13,08:17:52.000,317,11120736,6324,0,1763021871,12954.26122842999,31322.712511050006,53259.35492232 2025-11-13,08:17:53.000,317,11120675,6925,0,1763021872,12954.26122842999,28092.942127650007,53259.424793520004 2025-11-13,08:17:54.000,317,11120714,6284,0,1763021873,12954.234283189995,30861.558426450007,53259.58549728001 2025-11-13,08:17:55.000,317,11120709,6525,0,1763021874,12954.16692009,25786.107286020007,53259.59947152 2025-11-13,08:17:56.000,317,11120722,6405,0,1763021875,12954.16692009,31784.670196470004,53259.79511088 2025-11-13,08:17:57.000,317,11120709,6765,0,1763021876,12954.092820679994,28554.66014265,53259.878956320004 2025-11-13,08:17:58.000,317,11120718,6205,0,1763021877,12954.072611749994,29477.327817480007,53259.95581464 2025-11-13,08:17:59.000,317,11120730,6245,0,1763021878,12954.092820679994,27170.09117544,53260.06062144001 2025-11-13,08:18:00.000,317,11120710,6045,0,1763021879,12954.16018377999,29938.503049470004,53260.165428240005 2025-11-13,08:18:01.000,317,11120734,6445,0,1763021880,12954.22754688,30861.14957691,53260.17940248 2025-11-13,08:18:02.000,317,11120716,6565,0,1763021881,12954.22081056999,27631.174768740006,53260.29818352 2025-11-13,08:18:03.000,317,11120684,6324,0,1763021882,12954.16692009,26708.29562001,53260.40997744 2025-11-13,08:18:04.000,317,11120724,6045,0,1763021883,12954.20060163999,29938.122396449995,53260.51478424 2025-11-13,08:18:05.000,317,11120750,6445,0,1763021884,12954.24775581,25324.036814520005,53260.50779712 2025-11-13,08:18:06.000,317,11120731,7045,0,1763021885,12954.18039270999,29015.334886409997,53260.668500880005 2025-11-13,08:18:07.000,317,11120717,6765,0,1763021886,12954.09955698999,28092.5544255,53260.766320560004 2025-11-13,08:18:08.000,317,11120758,6324,0,1763021887,12953.958094479989,27169.717571550005,53260.82221752 2025-11-13,08:18:09.000,317,11120792,6165,0,1763021888,12953.782950419998,29938.171740360005,53260.850166 2025-11-13,08:18:10.000,317,11120708,6485,0,1763021889,12953.661696839998,31322.27546499,53261.01086976 2025-11-13,08:18:11.000,317,11120713,6805,0,1763021890,12953.560652189997,28553.708510099998,53261.04580536001 2025-11-13,08:18:12.000,317,11120764,6324,0,1763021891,12953.486552779992,29014.98947904,53261.13663792 2025-11-13,08:18:13.000,317,11120719,6845,0,1763021892,12953.338353959996,33167.73769899001,53261.19253488001 2025-11-13,08:18:14.000,317,11120697,6605,0,1763021893,12953.230573,28092.22311639,53261.3043288 2025-11-13,08:18:15.000,317,11120682,6485,0,1763021894,12953.06890156,31322.219071950007,53261.220483360004 2025-11-13,08:18:16.000,317,11120717,7045,0,1763021895,12952.954384289995,30399.480905820004,53261.34625152 2025-11-13,08:18:17.000,317,11120777,6685,0,1763021896,12952.90723012,29938.108298189996,53261.409135600006 2025-11-13,08:18:18.000,317,11120685,6765,0,1763021897,12952.893757499995,29938.192887750003,53261.437084080004 2025-11-13,08:18:19.000,317,11120776,6324,0,1763021898,12953.075637869995,32706.759842640007,53261.52092952 2025-11-13,08:18:20.000,317,11120729,6925,0,1763021899,12953.459607539997,34090.969304219994,53261.59778784001 2025-11-13,08:18:21.000,317,11120746,6565,0,1763021900,12953.816631969989,32706.67525308,53261.674646160005 2025-11-13,08:18:22.000,317,11120736,6205,0,1763021901,12954.092820679994,29476.78503447,53261.75150448 2025-11-13,08:18:23.000,317,11120781,6605,0,1763021902,12954.26122842999,27169.78806285,53261.84932416 2025-11-13,08:18:24.000,317,11120740,6245,0,1763021903,12954.355536769996,26247.0217002,53261.92618248 2025-11-13,08:18:25.000,317,11120706,6365,0,1763021904,12954.40942725,31784.099216939998,53262.10086048001 2025-11-13,08:18:27.000,317,11120725,6885,0,1763021906,12954.517208209996,26708.45775,53262.2126544 2025-11-13,08:18:28.000,317,11120755,6725,0,1763021907,12954.678879649997,28553.976377040002,53262.40130664 2025-11-13,08:18:29.000,317,11120723,6645,0,1763021908,12954.800133229997,32245.182810240003,53262.45720360001 2025-11-13,08:18:30.000,317,11120652,6485,0,1763021909,12955.002222529998,31322.183826299995,53262.596946 2025-11-13,08:18:31.000,317,11120728,6365,0,1763021910,12955.21778444999,30399.05795802,53262.69476568 2025-11-13,08:18:32.000,317,11120729,7085,0,1763021911,12955.48050053999,29014.67931732,53262.78559824 2025-11-13,08:18:33.000,317,11120682,6445,0,1763021912,12955.743216629991,25784.718607410003,53262.85546944 2025-11-13,08:18:34.000,317,11120699,6725,0,1763021913,12955.992460100002,32244.329865509993,53262.99521184 2025-11-13,08:18:35.000,317,11120747,6685,0,1763021914,12956.160867849998,27630.28657836,53263.14194136 2025-11-13,08:18:36.000,317,11120748,6324,0,1763021915,12956.322539289999,28091.715579030002,53263.23976104 2025-11-13,08:18:37.000,317,11120701,7045,0,1763021916,12956.4640018,30398.684354130004,53263.37251632001 2025-11-13,08:18:38.000,317,11120730,6205,0,1763021917,12956.53810120999,30860.02876524,53263.54020720001 2025-11-13,08:18:39.000,317,11120689,6725,0,1763021918,12956.57851906999,33628.29965667,53263.60309128 2025-11-13,08:18:40.000,317,11120695,6965,0,1763021919,12956.60546431,28552.700484510002,53263.67994960001 2025-11-13,08:18:41.000,317,11120715,6685,0,1763021920,12956.64588217,31320.985474200002,53263.79873064001 2025-11-13,08:18:42.000,317,11120722,6445,0,1763021921,12956.64588217,30859.514178750003,53263.84764048001 2025-11-13,08:18:43.000,317,11120717,6885,0,1763021922,12956.632409549995,27629.673304049997,53263.96642152001 2025-11-13,08:18:44.000,317,11120781,6605,0,1763021923,12956.63914585999,30398.162718509993,53264.04327984001 2025-11-13,08:18:45.000,317,11120759,6685,0,1763021924,12956.861444089991,29936.846503919995,53264.169048 2025-11-13,08:18:46.000,317,11120710,6245,0,1763021925,12957.063533389992,33166.659182100004,53264.31577752 2025-11-13,08:18:48.000,317,11120733,6765,0,1763021927,12957.272359000002,33166.327872990005,53264.54635248001 2025-11-13,08:18:49.000,317,11120679,6525,0,1763021928,12957.272359000002,25783.759925730003,53264.53237824 2025-11-13,08:18:50.000,317,11120700,6165,0,1763021929,12957.252150070002,29013.424572179996,53264.7280176 2025-11-13,08:18:51.000,317,11120789,6965,0,1763021930,12957.218468519997,27629.222159729994,53264.7978888 2025-11-13,08:18:52.000,317,11120758,6405,0,1763021931,12957.225204829992,31320.344003370003,53264.83981152 2025-11-13,08:18:53.000,317,11120704,6324,0,1763021932,12957.292567930002,32243.082169500005,53264.95160544001 2025-11-13,08:18:54.000,317,11120696,6284,0,1763021933,12957.487920919993,31781.547431879997,53265.01448952 2025-11-13,08:18:55.000,317,11120688,6245,0,1763021934,12957.588965569994,35011.28256963,53265.15423192 2025-11-13,08:18:56.000,317,11120707,6725,0,1763021935,12957.75737331999,32704.13051715,53265.196154640005 2025-11-13,08:18:57.000,317,11120740,6324,0,1763021936,12957.892099519995,35011.07814486,53265.25903872001 2025-11-13,08:18:59.000,317,11120777,6645,0,1763021938,12958.363641219992,30858.407465340002,53265.51057504 2025-11-13,08:19:00.000,317,11120712,6365,0,1763021939,12958.511840040002,32704.13756628,53265.59442048001 2025-11-13,08:19:01.000,317,11120710,6405,0,1763021940,12958.720665649998,31781.406449279995,53265.6363432 2025-11-13,08:19:02.000,317,11120744,6124,0,1763021941,12958.734138269989,31320.0690873,53265.76909848001 2025-11-13,08:19:03.000,317,11120784,6324,0,1763021942,12958.720665649998,27167.398407779998,53265.85993104001 2025-11-13,08:19:04.000,317,11120742,6405,0,1763021943,12958.653302549988,28090.263458250003,53265.97871208001 2025-11-13,08:19:05.000,317,11120735,7045,0,1763021944,12958.565730519993,29474.472919830005,53266.04159616 2025-11-13,08:19:06.000,317,11120685,6725,0,1763021945,12958.518576349998,23476.255416750006,53266.1603772 2025-11-13,08:19:07.000,317,11120761,6885,0,1763021946,12958.397322769997,26705.9200632,53266.28614536 2025-11-13,08:19:08.000,317,11120772,6284,0,1763021947,12958.336695979997,31319.836466010005,53266.321080960006 2025-11-13,08:19:10.000,317,11120750,6365,0,1763021949,12958.431004320002,31319.624992109995,53266.4747976 2025-11-13,08:19:11.000,317,11120703,6645,0,1763021950,12958.491631110002,26244.173851679996,53266.537681680005 2025-11-13,08:19:12.000,317,11120753,6725,0,1763021951,12958.626357309993,29012.550480060003,53266.6844112 2025-11-13,08:19:13.000,317,11120733,6605,0,1763021952,12958.754347199989,27166.89087042,53266.74030816 2025-11-13,08:19:14.000,317,11120785,6725,0,1763021953,12958.90254602,29473.782105089995,53266.754282400005 2025-11-13,08:19:15.000,317,11120768,6124,0,1763021954,12958.990118049995,29473.768006829996,53266.91498616001 2025-11-13,08:19:16.000,317,11120715,6605,0,1763021955,12959.15852579999,30858.040910580006,53267.06171568001 2025-11-13,08:19:17.000,317,11120706,6365,0,1763021956,12959.16526211,25782.81534231,53267.138574000004 2025-11-13,08:19:18.000,317,11120780,6205,0,1763021957,12959.17873472999,25321.562569889997,53267.11761264 2025-11-13,08:19:19.000,317,11120714,6284,0,1763021958,12959.18547104,27628.566590639995,53267.26434216 2025-11-13,08:19:20.000,317,11120749,6925,0,1763021959,12959.08442639,29012.73375744,53267.34818760001 2025-11-13,08:19:21.000,317,11120776,6324,0,1763021960,12959.07769007999,30858.358121430007,53267.46696864001 2025-11-13,08:19:22.000,317,11120725,6925,0,1763021961,12958.93622756999,28551.347051549994,53267.55081408 2025-11-13,08:19:23.000,317,11120725,6845,0,1763021962,12958.808237679994,29012.839494390006,53267.62068528 2025-11-13,08:19:24.000,317,11120771,6685,0,1763021963,12958.673511479989,25783.012717949998,53267.73247920001 2025-11-13,08:19:25.000,317,11120778,6045,0,1763021964,12958.558994209998,28551.340002419995,53267.78138904001 2025-11-13,08:19:26.000,317,11120727,7045,0,1763021965,12958.471422180002,29473.993578990005,53267.879208720005 2025-11-13,08:19:27.000,317,11120753,6925,0,1763021966,12958.437740629997,32242.1657826,53267.96305416 2025-11-13,08:19:28.000,317,11120805,6445,0,1763021967,12958.350168600002,30857.94222276,53268.07484808 2025-11-13,08:19:29.000,317,11120708,6205,0,1763021968,12958.249123950001,30857.93517363,53268.13074504 2025-11-13,08:19:30.000,317,11120734,6445,0,1763021969,12958.201969779991,29012.494087019993,53268.22856472 2025-11-13,08:19:31.000,317,11120719,6965,0,1763021970,12958.215442399996,31319.55450081,53268.35433288001 2025-11-13,08:19:32.000,317,11120762,6565,0,1763021971,12958.188497160001,31319.681385150005,53268.43817832 2025-11-13,08:19:33.000,317,11120718,6405,0,1763021972,12958.201969779991,34088.18489787,53268.445165439996 2025-11-13,08:19:34.000,317,11120721,6685,0,1763021973,12958.195233469996,29474.233249409997,53268.62683056 2025-11-13,08:19:35.000,317,11120738,6245,0,1763021974,12958.249123950001,28551.480985019996,53268.6757404 2025-11-13,08:19:36.000,317,11120757,6885,0,1763021975,12958.289541810002,32242.729712999993,53268.82945704001 2025-11-13,08:19:37.000,317,11120746,6405,0,1763021976,12958.309750740002,31319.928104699997,53268.87836688001 2025-11-13,08:19:38.000,317,11120696,6284,0,1763021977,12958.255860259997,26244.519259049994,53268.94823808 2025-11-13,08:19:39.000,317,11120699,6725,0,1763021978,12958.161551919991,30858.463858379997,53269.12291608001 2025-11-13,08:19:40.000,317,11120710,6205,0,1763021979,12958.080716199991,28551.403444590003,53269.29060696001 2025-11-13,08:19:41.000,317,11120701,6965,0,1763021980,12958.04029833999,28089.784117410003,53269.29759408 2025-11-13,08:19:42.000,317,11120743,6885,0,1763021981,12958.04703465,29935.281597060006,53269.45829784001 2025-11-13,08:19:43.000,317,11120800,6245,0,1763021982,12958.100925129991,32242.15873347,53269.52816904001 2025-11-13,08:19:44.000,317,11120721,6885,0,1763021983,12958.02682572,29935.1970075,53269.62598872001 2025-11-13,08:19:45.000,317,11120771,6525,0,1763021984,12957.90557214,28551.022791569994,53269.71682128001 2025-11-13,08:19:46.000,317,11120763,6885,0,1763021985,12957.669801289994,29012.494087019993,53269.84957656 2025-11-13,08:19:47.000,317,11120712,6565,0,1763021986,12957.474448299989,26244.13860603,53269.96137048001 2025-11-13,08:19:48.000,317,11120759,6645,0,1763021987,12957.258886379997,32703.665274569998,53270.00329320001 2025-11-13,08:19:49.000,317,11120739,6525,0,1763021988,12957.124160179992,30396.527320349996,53270.157009840004 2025-11-13,08:19:50.000,317,11120693,6845,0,1763021989,12956.915334569996,29935.02782838,53270.26880376001 2025-11-13,08:19:51.000,317,11120595,6765,0,1763021990,12956.78060836999,35010.373231859994,53270.31072648 2025-11-13,08:19:52.000,317,11120536,6565,0,1763021991,12956.612200619995,29935.112417940007,53270.43649464001 2025-11-13,08:19:53.000,317,11120690,6165,0,1763021992,12956.4640018,26243.891886480007,53270.53431432001 2025-11-13,08:19:54.000,317,11120731,6725,0,1763021993,12956.349484529994,31780.609897589995,53270.62514688 2025-11-13,08:19:55.000,317,11120744,6284,0,1763021994,12956.174340469988,29934.85160013,53270.708992320004 2025-11-13,08:19:56.000,317,11120726,6205,0,1763021995,12956.086768439993,24859.386361440003,53270.806812 2025-11-13,08:19:57.000,317,11120703,6685,0,1763021996,12955.898151759997,30857.378292359994,53270.91860592001 2025-11-13,08:19:58.000,317,11120717,6605,0,1763021997,12955.736480319996,28550.247387270007,53270.98847712001 2025-11-13,08:19:59.000,317,11120708,6084,0,1763021998,12955.56133625999,27627.156764640007,53271.13520664001 2025-11-13,08:20:00.000,317,11120717,7045,0,1763021999,12955.39966481999,32240.74185834,53271.15616800001 2025-11-13,08:20:01.000,317,11120785,6605,0,1763022000,12955.35924695999,33624.732796890006,53271.27494904001 2025-11-13,08:20:02.000,317,11120726,6284,0,1763022001,12955.33903802999,30394.835529150005,53271.39373008001 2025-11-13,08:20:03.000,317,11120739,6725,0,1763022002,12955.27841123999,30394.793234369994,53271.47058840001 2025-11-13,08:20:04.000,317,11120715,7005,0,1763022003,12955.332301719995,29933.519314560006,53271.59635656 2025-11-13,08:20:05.000,317,11120749,6565,0,1763022004,12955.34577434,33624.62001081,53271.67321488 2025-11-13,08:20:06.000,317,11120694,6405,0,1763022005,12955.413137439995,29933.540461950004,53271.77103456 2025-11-13,08:20:07.000,317,11120724,6445,0,1763022006,12955.48050053999,29933.385381090004,53271.952699680005 2025-11-13,08:20:08.000,317,11120704,6284,0,1763022007,12955.46029160999,29472.040969980008,53272.01558376001 2025-11-13,08:20:09.000,317,11120714,6525,0,1763022008,12955.46029160999,34085.90802888,53272.15532616 2025-11-13,08:20:10.000,317,11120707,7045,0,1763022009,12955.36598327,29472.055068240006,53272.218210240004 2025-11-13,08:20:11.000,317,11120758,6124,0,1763022010,12955.30535648,33163.296747090004,53272.37891400001 2025-11-13,08:20:12.000,317,11120688,6565,0,1763022011,12955.136948729989,27626.628079889997,53272.51166928 2025-11-13,08:20:13.000,317,11120727,6805,0,1763022012,12954.988749909993,25780.996666770006,53272.70032152 2025-11-13,08:20:14.000,317,11120715,6725,0,1763022013,12954.827078469993,29472.055068240006,53272.721282880004 2025-11-13,08:20:15.000,317,11120694,6365,0,1763022014,12954.604780239992,29471.892938250006,53272.7981412 2025-11-13,08:20:16.000,317,11120553,6685,0,1763022015,12954.47005404,27626.09939514,53272.958844960005 2025-11-13,08:20:17.000,317,11120699,6725,0,1763022016,12954.335327839995,28548.57674346,53273.04967752001 2025-11-13,08:20:18.000,317,11120745,6885,0,1763022017,12954.193865329995,25780.193065950007,53273.13352296 2025-11-13,08:20:19.000,317,11120715,6885,0,1763022018,12954.092820679994,27164.33908536,53273.16147144 2025-11-13,08:20:20.000,317,11120714,6445,0,1763022019,12954.11976591999,31316.748947069995,53273.38505928001 2025-11-13,08:20:21.000,317,11120744,6405,0,1763022020,12954.13997484999,27164.430724050006,53273.46890472 2025-11-13,08:20:22.000,317,11120730,6485,0,1763022021,12954.16692009,29932.77915591,53273.50384032001 2025-11-13,08:20:23.000,317,11120700,6245,0,1763022022,12954.234283189995,32239.712685360006,53273.66454408 2025-11-13,08:20:24.000,317,11120773,6805,0,1763022023,12954.3083826,31316.981568360003,53273.748389520006 2025-11-13,08:20:25.000,317,11120713,6765,0,1763022024,12954.335327839995,29932.77210678,53273.79031224001 2025-11-13,08:20:26.000,317,11120736,6365,0,1763022025,12954.315118909995,27164.33908536,53273.964990240005 2025-11-13,08:20:27.000,317,11120694,6525,0,1763022026,12954.36227307999,24395.934260459995,53273.99992584 2025-11-13,08:20:28.000,317,11120697,6885,0,1763022027,12954.34206414999,29932.384404630007,53274.11870688 2025-11-13,08:20:29.000,317,11120710,6405,0,1763022028,12954.254492119995,29932.236372900006,53274.300372000005 2025-11-13,08:20:30.000,317,11120725,6885,0,1763022029,12954.07934805999,25779.657332069997,53274.43312728 2025-11-13,08:20:31.000,317,11120730,6685,0,1763022030,12953.944621859999,29931.876867269995,53274.53094696001 2025-11-13,08:20:32.000,317,11120767,6965,0,1763022031,12953.843577209998,29931.587852940007,53274.55190832 2025-11-13,08:20:33.000,317,11120752,6165,0,1763022032,12953.756005179988,30392.62915146,53274.69863784001 2025-11-13,08:20:34.000,317,11120760,6124,0,1763022033,12953.708851009993,30392.523414509997,53274.83838024 2025-11-13,08:20:35.000,317,11120707,6685,0,1763022034,12953.715587319988,30853.994709959996,53274.95017416 2025-11-13,08:20:36.000,317,11120680,6365,0,1763022035,12953.742532559998,27624.379407419998,53275.05498096 2025-11-13,08:20:37.000,317,11120714,6565,0,1763022036,12953.722323629998,27163.013848920004,53275.12485216 2025-11-13,08:20:38.000,317,11120734,6245,0,1763022037,12953.782950419998,29008.43378814,53275.19472336 2025-11-13,08:20:39.000,317,11120681,6605,0,1763022038,12953.863786139998,32237.992697640002,53275.32049152 2025-11-13,08:20:40.000,317,11120678,6485,0,1763022039,12953.910940309994,33621.94839054,53275.4532468 2025-11-13,08:20:41.000,317,11120779,6685,0,1763022040,12953.924412929999,29930.840645160002,53275.5580536 2025-11-13,08:20:42.000,317,11120752,6485,0,1763022041,12953.897467689989,32698.949406600004,53275.66286040001 2025-11-13,08:20:43.000,317,11120703,6605,0,1763022042,12953.964830789999,28546.370365769995,53275.71875736 2025-11-13,08:20:44.000,317,11120723,6845,0,1763022043,12954.005248649999,30391.607027610007,53275.90042248001 2025-11-13,08:20:45.000,317,11120764,6084,0,1763022044,12954.11976591999,23009.41973337,53275.99125504 2025-11-13,08:20:46.000,317,11120725,6645,0,1763022045,12954.30164628999,33159.31398864,53276.075100480004 2025-11-13,08:20:47.000,317,11120747,6805,0,1763022046,12954.550889760001,26699.97059748,53276.18689440001 2025-11-13,08:20:48.000,317,11120775,6725,0,1763022047,12954.766451679992,29929.56475263,53276.31964968 2025-11-13,08:20:49.000,317,11120803,6605,0,1763022048,12954.975277289988,32697.751054499997,53276.480353440005 2025-11-13,08:20:50.000,317,11120720,6445,0,1763022049,12955.062849319998,33159.21530082,53276.648044320005 2025-11-13,08:20:51.000,317,11120705,6885,0,1763022050,12955.143685039999,34082.03100738001,53276.7807996 2025-11-13,08:20:52.000,317,11120760,6205,0,1763022051,12955.184102899999,31313.872902029994,53276.864645040005 2025-11-13,08:20:53.000,317,11120754,6324,0,1763022052,12955.110003489994,26238.872905919998,53277.01836168 2025-11-13,08:20:54.000,317,11120709,6765,0,1763022053,12955.083058249998,31775.308951829997,53277.1301556 2025-11-13,08:20:55.000,317,11120692,6205,0,1763022054,12955.069585629994,31775.308951829997,53277.26291088001 2025-11-13,08:20:56.000,317,11120590,6284,0,1763022055,12955.035904079989,27161.61812118,53277.381691919996 2025-11-13,08:20:57.000,317,11120680,6445,0,1763022056,12955.042640389998,29007.164944739998,53277.50047296 2025-11-13,08:20:58.000,317,11120716,6284,0,1763022057,12955.103267179999,27161.632219439998,53277.66117672 2025-11-13,08:20:59.000,317,11120708,6245,0,1763022058,12955.224520759999,28545.602010600007,53277.74502216001 2025-11-13,08:21:00.000,317,11120670,6685,0,1763022059,12955.332301719995,27622.701714480005,53277.89175168001 2025-11-13,08:21:01.000,317,11120795,6925,0,1763022060,12955.433346369995,29006.770193460005,53278.02450696 2025-11-13,08:21:02.000,317,11120693,7045,0,1763022061,12955.58154518999,28084.06022385,53278.05944256001 2025-11-13,08:21:03.000,317,11120721,6605,0,1763022062,12955.803843419992,26238.654382890003,53278.19219784 2025-11-13,08:21:04.000,317,11120822,6245,0,1763022063,12956.194549399988,32697.955479270007,53278.36687584001 2025-11-13,08:21:05.000,317,11120793,6685,0,1763022064,12956.62567324,25316.148838049994,53278.48565688001 2025-11-13,08:21:06.000,317,11120747,6725,0,1763022065,12956.962488739991,29007.327074729998,53278.68828336 2025-11-13,08:21:07.000,317,11120725,6885,0,1763022066,12957.285831619993,28084.934315970007,53278.76514168 2025-11-13,08:21:08.000,317,11120711,6885,0,1763022067,12957.521602469998,32237.640241140005,53279.01667800001 2025-11-13,08:21:09.000,317,11120721,6885,0,1763022068,12957.65632866999,33160.64627421,53279.114497680006 2025-11-13,08:21:10.000,317,11120654,6324,0,1763022069,12957.730428079994,30392.34013713,53279.261227200004 2025-11-13,08:21:11.000,317,11120786,6405,0,1763022070,12957.622647119999,28546.870853999993,53279.40096960001 2025-11-13,08:21:12.000,317,11120721,6965,0,1763022071,12957.521602469998,30392.389481039994,53279.61058320001 2025-11-13,08:21:13.000,317,11120740,6365,0,1763022072,12957.407085199993,33621.983636189994,53279.7503256 2025-11-13,08:21:14.000,317,11120721,6685,0,1763022073,12957.353194720003,30392.227351049994,53279.85513240001 2025-11-13,08:21:15.000,317,11120706,6124,0,1763022074,12957.279095309998,25778.275702590006,53279.96692632 2025-11-13,08:21:16.000,317,11120736,6405,0,1763022075,12957.272359000002,25778.057179559997,53280.099681600004 2025-11-13,08:21:17.000,317,11120714,6284,0,1763022076,12957.272359000002,26239.422738060006,53280.267372480004 2025-11-13,08:21:18.000,317,11120718,6284,0,1763022077,12957.339722099998,29469.171974070006,53280.37916640001 2025-11-13,08:21:19.000,317,11120738,6205,0,1763022078,12957.454239369988,26239.732899780007,53280.483973200004 2025-11-13,08:21:21.000,317,11120748,6565,0,1763022080,12957.791054869995,27623.956459620007,53280.80538072 2025-11-13,08:21:22.000,317,11120750,6205,0,1763022081,12957.932517379995,28546.687576619996,53280.91717464 2025-11-13,08:21:23.000,317,11120758,6245,0,1763022082,12958.04029833999,32699.026947029997,53281.112814 2025-11-13,08:21:24.000,317,11120720,6445,0,1763022083,12958.141342989991,27162.534508080003,53281.18967232 2025-11-13,08:21:25.000,317,11120747,6685,0,1763022084,12958.269332880001,31314.824534579995,53281.41326016001 2025-11-13,08:21:26.000,317,11120742,6405,0,1763022085,12958.336695979997,26700.94337742,53281.5669768 2025-11-13,08:21:27.000,317,11120768,6324,0,1763022086,12958.484894799993,31776.027963090004,53281.678770720006 2025-11-13,08:21:28.000,317,11120728,6084,0,1763022087,12958.619620999998,30853.31799348,53281.895371440005 2025-11-13,08:21:29.000,317,11120775,6845,0,1763022088,12958.794765059989,27162.464016779995,53282.05607520001 2025-11-13,08:21:30.000,317,11120730,5965,0,1763022089,12959.07769007999,31314.93027153,53282.181843360006 2025-11-13,08:21:31.000,317,11120753,6084,0,1763022090,12959.360615099991,27623.86482093,53282.39145696001 2025-11-13,08:21:32.000,317,11120738,5965,0,1763022091,12959.623331189992,27162.435820259998,53282.60107056 2025-11-13,08:21:33.000,317,11120683,6885,0,1763022092,12959.811947869988,25316.860800180002,53282.74780008 2025-11-13,08:21:34.000,317,11120754,6205,0,1763022093,12959.872574659988,31314.732895890003,53282.94343944001 2025-11-13,08:21:35.000,317,11120767,6885,0,1763022094,12959.886047279993,29469.298858409995,53283.14606592 2025-11-13,08:21:36.000,317,11120732,6324,0,1763022095,12959.818684179998,30853.4871726,53283.29279544 2025-11-13,08:21:37.000,317,11120749,6165,0,1763022096,12959.805211559993,22087.372381980007,53283.41157648 2025-11-13,08:21:38.000,317,11120716,6284,0,1763022097,12959.717639529998,30853.47307434,53283.6281772 2025-11-13,08:21:39.000,317,11120759,5884,0,1763022098,12959.744584769993,23932.83461598,53283.81682944 2025-11-13,08:21:40.000,317,11120731,5884,0,1763022099,12959.710903220002,31776.183043950005,53283.93561048 2025-11-13,08:21:41.000,317,11120707,6445,0,1763022100,12959.737848459998,31776.190093080004,53284.13124984 2025-11-13,08:21:42.000,317,11120708,6485,0,1763022101,12959.771530010003,30392.135712360003,53284.243043760005 2025-11-13,08:21:43.000,317,11120739,6605,0,1763022102,12959.859102039998,27623.928263099995,53284.361824800006 2025-11-13,08:21:44.000,317,11120722,6124,0,1763022103,12959.906256209993,27162.499262430007,53284.578425520005 2025-11-13,08:21:45.000,317,11120729,6885,0,1763022104,12959.973619309989,26701.1266548,53284.66925808001 2025-11-13,08:21:46.000,317,11120727,6485,0,1763022105,12959.953410379989,30853.607007810002,53284.87188456 2025-11-13,08:21:47.000,317,11120714,6365,0,1763022106,12960.03424609999,31315.127647169997,53285.01861408 2025-11-13,08:21:48.000,317,11120720,5205,0,1763022107,12960.09487288999,32699.337108749998,53285.200279200006 2025-11-13,08:21:49.000,317,11120709,6805,0,1763022108,12960.20265385,28085.65332723,53285.367970080006 2025-11-13,08:21:50.000,317,11120711,6765,0,1763022109,12960.23633539999,33160.74496203,53285.52867384001 2025-11-13,08:21:51.000,317,11120788,5684,0,1763022110,12960.270016949995,26240.310928439998,53285.64046776 2025-11-13,08:21:52.000,317,11120748,6645,0,1763022111,12960.36432529,26240.353223219994,53285.81514576001 2025-11-13,08:21:53.000,317,11120769,6765,0,1763022112,12960.532733039996,30392.706691889995,53285.95488816 2025-11-13,08:21:54.000,317,11120750,6445,0,1763022113,12960.694404479997,24856.06622121,53286.12257904 2025-11-13,08:21:55.000,317,11120760,6245,0,1763022114,12960.835866989997,32699.428747440004,53286.29725704001 2025-11-13,08:21:56.000,317,11120724,6205,0,1763022115,12960.970593190003,29008.313952929995,53286.41603808001 2025-11-13,08:21:57.000,317,11120695,6925,0,1763022116,12961.051428909988,28085.406607679994,53286.62565168 2025-11-13,08:21:58.000,317,11120746,6165,0,1763022117,12961.078374149998,25778.571766049994,53286.79334256 2025-11-13,08:21:59.000,317,11120749,6925,0,1763022118,12961.125528319993,27624.01990179,53286.975007680005 2025-11-13,08:22:00.000,317,11120725,6805,0,1763022119,12961.307408689994,30392.227351049994,53287.14968568 2025-11-13,08:22:01.000,317,11120722,5884,0,1763022120,12961.59707001999,29008.0954299,53287.32436368001 2025-11-13,08:22:02.000,317,11120674,5365,0,1763022121,12961.799159319991,33160.526438999994,53287.47109320001 2025-11-13,08:22:03.000,317,11120829,7045,0,1763022122,12961.906940280001,34083.342145560004,53287.61782272001 2025-11-13,08:22:04.000,317,11120717,6885,0,1763022123,12961.981039689992,29008.299854669996,53287.80647496001 2025-11-13,08:22:05.000,317,11120725,6845,0,1763022124,12962.028193860002,31315.275678899998,53288.02307568001 2025-11-13,08:22:06.000,317,11120714,5645,0,1763022125,12962.061875409992,29008.398542490002,53288.17679232 2025-11-13,08:22:07.000,317,11120713,7125,0,1763022126,12962.021457549992,24856.04507382,53288.33749608001 2025-11-13,08:22:08.000,317,11120759,6885,0,1763022127,12961.954094449997,29931.228347309996,53288.5191612 2025-11-13,08:22:09.000,317,11120789,6885,0,1763022128,12961.913676589997,23471.82856311,53288.700826320004 2025-11-13,08:22:10.000,317,11120759,7045,0,1763022129,12961.886731350001,27624.18908091,53288.84056872001 2025-11-13,08:22:11.000,317,11120764,6205,0,1763022130,12961.805895630001,31776.415665239998,53289.0431952 2025-11-13,08:22:12.000,317,11120745,6765,0,1763022131,12961.778950389991,32699.13973311,53289.14800200001 2025-11-13,08:22:13.000,317,11120703,7045,0,1763022132,12961.738532529991,30392.361284519997,53289.2877444 2025-11-13,08:22:14.000,317,11120734,6284,0,1763022133,12961.650960499996,29008.27165815,53289.47639664 2025-11-13,08:22:15.000,317,11120771,6725,0,1763022134,12961.630751569995,25317.3824358,53289.560242080006 2025-11-13,08:22:16.000,317,11120760,6565,0,1763022135,12961.718323599991,34545.03901317,53289.83273976 2025-11-13,08:22:17.000,317,11120747,6685,0,1763022136,12961.812631939996,28085.582835930007,53289.9515208 2025-11-13,08:22:18.000,317,11120708,6525,0,1763022137,12961.981039689992,28546.708724009994,53290.15414728001 2025-11-13,08:22:19.000,317,11120774,6525,0,1763022138,12962.102293269993,29469.221317980002,53290.231005600006 2025-11-13,08:22:20.000,317,11120730,6565,0,1763022139,12962.223546849993,30391.783255860006,53290.34978664001 2025-11-13,08:22:21.000,317,11120715,6565,0,1763022140,12962.297646259998,28545.968565360003,53290.53145176 2025-11-13,08:22:22.000,317,11120741,6805,0,1763022141,12962.358273049998,33159.4690695,53290.72709112001 2025-11-13,08:22:23.000,317,11120732,6405,0,1763022142,12962.439108769999,26238.67553028,53290.91574336 2025-11-13,08:22:24.000,317,11120756,6525,0,1763022143,12962.51320817999,32236.216316880003,53291.11138272001 2025-11-13,08:22:25.000,317,11120733,7005,0,1763022144,12962.59404389999,26699.716828799996,53291.25112512 2025-11-13,08:22:26.000,317,11120749,6245,0,1763022145,12962.72203379,29467.9806711,53291.432790240004 2025-11-13,08:22:27.000,317,11120750,6165,0,1763022146,12962.957804639991,33620.376434549995,53291.54458416001 2025-11-13,08:22:28.000,317,11120712,6525,0,1763022147,12963.025167740001,25315.803430679996,53291.73323640001 2025-11-13,08:22:29.000,317,11120712,6885,0,1763022148,12963.119476079992,27161.30091033,53291.92887576001 2025-11-13,08:22:30.000,317,11120719,6805,0,1763022149,12963.220520729992,34543.135748069995,53292.04066968 2025-11-13,08:22:32.000,317,11120683,7725,0,1763022151,12963.294620139997,29006.66445651,53292.459896880006 2025-11-13,08:22:33.000,317,11120785,6885,0,1763022152,12963.146421320002,32697.652366680006,53292.58566504 2025-11-13,08:22:34.000,317,11120740,5365,0,1763022153,12962.998222499991,29929.508359590007,53292.725407440004 2025-11-13,08:22:35.000,317,11120707,6685,0,1763022154,12962.910650469996,24854.409675660005,53292.914059680006 2025-11-13,08:22:36.000,317,11120669,6965,0,1763022155,12962.78266058,29929.402622640002,53293.00489224001 2025-11-13,08:22:37.000,317,11120703,6885,0,1763022156,12962.72203379,31313.393561189994,53293.249441440006 2025-11-13,08:22:38.000,317,11120758,6445,0,1763022157,12962.64119807,30390.486215940007,53293.36123536 2025-11-13,08:22:39.000,317,11120737,6805,0,1763022158,12962.64119807,30851.753086619996,53293.4800164 2025-11-13,08:22:40.000,317,11120749,6605,0,1763022159,12962.661407,28083.305966939995,53293.66866864 2025-11-13,08:22:41.000,317,11120713,6885,0,1763022160,12962.61425282999,32696.855814990005,53293.80841104 2025-11-13,08:22:42.000,317,11120709,7484,0,1763022161,12962.65467068999,28544.38251111,53293.99007616001 2025-11-13,08:22:43.000,317,11120707,5884,0,1763022162,12962.74224272,27621.4610676,53294.12283144 2025-11-13,08:22:44.000,317,11120709,6605,0,1763022163,12962.94433202,32235.010915649997,53294.27654808001 2025-11-13,08:22:45.000,317,11120696,6324,0,1763022164,12963.233993349997,27621.369428909995,53294.472187440006 2025-11-13,08:22:46.000,317,11120746,6445,0,1763022165,12963.611226709989,23930.42381352,53294.688788160005 2025-11-13,08:22:47.000,317,11120741,6685,0,1763022166,12963.92109697,29466.732975089995,53294.81455632 2025-11-13,08:22:48.000,317,11120734,6284,0,1763022167,12964.09624102999,31773.490276290002,53295.00320856 2025-11-13,08:22:49.000,317,11120716,6445,0,1763022168,12964.230967229996,32234.862883919996,53295.18487368001 2025-11-13,08:22:50.000,317,11120727,6845,0,1763022169,12964.264648780001,29005.303974420007,53295.37352592 2025-11-13,08:22:51.000,317,11120749,6685,0,1763022170,12964.251176159996,28082.403678300005,53295.54820392001 2025-11-13,08:22:52.000,317,11120708,6845,0,1763022171,12964.251176159996,30850.484243219995,53295.764804640006 2025-11-13,08:22:53.000,317,11120690,6124,0,1763022172,12964.244439850001,25775.420804940004,53295.87659856 2025-11-13,08:22:54.000,317,11120739,6525,0,1763022173,12964.264648780001,30388.998849509997,53296.05127656001 2025-11-13,08:22:55.000,317,11120751,6405,0,1763022174,12964.230967229996,33157.17105311999,53296.23992880001 2025-11-13,08:22:56.000,317,11120726,6165,0,1763022175,12964.257912469991,33157.164003989994,53296.33076136 2025-11-13,08:22:57.000,317,11120764,6365,0,1763022176,12964.291594019996,31311.666524340006,53296.51242648 2025-11-13,08:22:58.000,317,11120697,6605,0,1763022177,12964.345484500001,24852.647393160005,53296.74300144001 2025-11-13,08:22:59.000,317,11120745,6685,0,1763022178,12964.500419629992,31311.666524340006,53296.94562792 2025-11-13,08:23:00.000,317,11120722,6165,0,1763022179,12964.675563689998,27159.306006540006,53296.98056352001 2025-11-13,08:23:01.000,317,11120742,6165,0,1763022180,12964.97869764,27620.50238592,53297.253061200005 2025-11-13,08:23:02.000,317,11120703,6485,0,1763022181,12965.26162266,29927.160999300002,53297.48363616001 2025-11-13,08:23:03.000,317,11120701,6685,0,1763022182,12965.430030409996,28081.628274000002,53297.68626264 2025-11-13,08:23:04.000,317,11120673,6525,0,1763022183,12965.571492919997,31772.362415490003,53297.83299216 2025-11-13,08:23:05.000,317,11120686,6205,0,1763022184,12965.699482809992,29004.197261010006,53297.972734560004 2025-11-13,08:23:06.000,317,11120695,6765,0,1763022185,12965.679273879992,27158.73502701,53298.17536104 2025-11-13,08:23:07.000,317,11120743,6605,0,1763022186,12965.645592330002,27620.02304508,53298.35702616 2025-11-13,08:23:08.000,317,11120757,5925,0,1763022187,12965.625383400002,28081.268768370006,53298.580614 2025-11-13,08:23:09.000,317,11120706,6205,0,1763022188,12965.551283989997,27158.290931819996,53298.74830488 2025-11-13,08:23:10.000,317,11120731,6725,0,1763022189,12965.510866129996,29926.167071970005,53298.92298288001 2025-11-13,08:23:11.000,317,11120743,6525,0,1763022190,12965.477184579991,32232.58601493,53299.02778968 2025-11-13,08:23:12.000,317,11120736,5645,0,1763022191,12965.423294100001,31309.615227510003,53299.32124872 2025-11-13,08:23:13.000,317,11120686,6324,0,1763022192,12965.38287624,29463.962667,53299.46099112 2025-11-13,08:23:14.000,317,11120704,6205,0,1763022193,12965.268358969995,29463.821684399998,53299.59374640001 2025-11-13,08:23:15.000,317,11120741,6685,0,1763022194,12965.20099587,29002.427929380006,53299.70554032 2025-11-13,08:23:16.000,317,11120708,6365,0,1763022195,12965.19425955999,26695.543743839997,53299.817334240004 2025-11-13,08:23:17.000,317,11120662,5645,0,1763022196,12965.24141373,32693.006990010006,53300.005986480006 2025-11-13,08:23:18.000,317,11120724,6245,0,1763022197,12965.31551313999,26695.402761239995,53300.19463872001 2025-11-13,08:23:19.000,317,11120727,6765,0,1763022198,12965.470448269996,31308.804577560004,53300.37630384 2025-11-13,08:23:20.000,317,11120720,6165,0,1763022199,12965.605174470002,32692.76731959,53300.53002048001 2025-11-13,08:23:21.000,317,11120706,6324,0,1763022200,12965.787054840002,28540.56893178,53300.62784016001 2025-11-13,08:23:22.000,317,11120720,5684,0,1763022201,12965.888099489988,23927.05432938,53300.80950528 2025-11-13,08:23:23.000,317,11120693,6885,0,1763022202,12965.962198899993,31308.445071930008,53301.026106 2025-11-13,08:23:24.000,317,11120721,6765,0,1763022203,12965.901572109993,29001.55383726,53301.19379688 2025-11-13,08:23:25.000,317,11120687,6445,0,1763022204,12965.847681630003,23926.631381579995,53301.29860368001 2025-11-13,08:23:26.000,317,11120704,6205,0,1763022205,12965.773582219997,31769.303093070004,53301.50821728001 2025-11-13,08:23:27.000,317,11120730,6365,0,1763022206,12965.712955429997,28539.786478349997,53301.63398544001 2025-11-13,08:23:28.000,317,11120683,6765,0,1763022207,12965.699482809992,23926.349416380006,53301.77372784001 2025-11-13,08:23:29.000,317,11120688,5965,0,1763022208,12965.719691739992,33152.95567338,53301.88552176 2025-11-13,08:23:30.000,317,11120743,6685,0,1763022209,12965.780318529993,32230.104721170006,53302.0043028 2025-11-13,08:23:31.000,317,11120716,6324,0,1763022210,12965.941989969993,30845.95165263,53302.17898080001 2025-11-13,08:23:33.000,317,11120703,7045,0,1763022212,12966.043034619994,26232.965734979996,53302.47942696 2025-11-13,08:23:34.000,317,11120699,6485,0,1763022213,12966.056507239999,29462.425956659994,53302.59122088001 2025-11-13,08:23:35.000,317,11120688,6324,0,1763022214,12966.103661409994,29923.67167995,53302.73096328001 2025-11-13,08:23:36.000,317,11120692,6324,0,1763022215,12965.975671519998,28539.384677940005,53302.89166704 2025-11-13,08:23:37.000,317,11120693,6765,0,1763022216,12965.915044729998,27155.182265490002,53302.99647384001 2025-11-13,08:23:38.000,317,11120728,6245,0,1763022217,12965.827472700003,30845.676736559995,53303.12922912 2025-11-13,08:23:39.000,317,11120752,6445,0,1763022218,12965.766845910002,28077.603220770005,53303.220061680004 2025-11-13,08:23:40.000,317,11120685,6845,0,1763022219,12965.686010190002,27616.223564009997,53303.42268816 2025-11-13,08:23:41.000,317,11120697,6685,0,1763022220,12965.551283989997,24387.010061880006,53303.51352072 2025-11-13,08:23:42.000,317,11120742,6565,0,1763022221,12965.396348859991,32229.872099879998,53303.63928888 2025-11-13,08:23:43.000,317,11120730,6445,0,1763022222,12965.26162266,29000.496467760007,53303.76505704001 2025-11-13,08:23:44.000,317,11120723,6885,0,1763022223,12965.268358969995,32691.033233609996,53303.85588960001 2025-11-13,08:23:45.000,317,11120678,6284,0,1763022224,12965.32224945,31306.661642039995,53303.95370928001 2025-11-13,08:23:46.000,317,11120744,6405,0,1763022225,12965.470448269996,28538.411898000006,53304.0655032 2025-11-13,08:23:47.000,317,11120705,6925,0,1763022226,12965.605174470002,28076.954700810005,53304.19127136001 2025-11-13,08:23:48.000,317,11120759,6805,0,1763022227,12965.733164359997,27615.448159709995,53304.30306528 2025-11-13,08:23:49.000,317,11120712,6365,0,1763022228,12965.807263770002,30383.408889419996,53304.48473040001 2025-11-13,08:23:50.000,317,11120684,6525,0,1763022229,12965.820736389993,25308.86708676,53304.47774328 2025-11-13,08:23:51.000,317,11120746,6245,0,1763022230,12965.847681630003,31767.43507362,53304.680369760004 2025-11-13,08:23:52.000,317,11120640,6445,0,1763022231,12965.881363179993,30383.387742029998,53304.77120232001 2025-11-13,08:23:53.000,317,11120747,6245,0,1763022232,12965.881363179993,28999.361557829994,53304.9039576 2025-11-13,08:23:54.000,317,11120780,6124,0,1763022233,12965.928517349988,24386.072527590004,53304.98081592 2025-11-13,08:23:55.000,317,11120706,6405,0,1763022234,12966.043034619994,30844.619367060004,53305.16946816 2025-11-13,08:23:56.000,317,11120767,6925,0,1763022235,12966.17776082,30383.282005080007,53305.253313600006 2025-11-13,08:23:57.000,317,11120701,6805,0,1763022236,12966.2990144,30844.619367060004,53305.400043120004 2025-11-13,08:23:58.000,317,11120754,6405,0,1763022237,12966.33943226,32228.800632119994,53305.53279840001 2025-11-13,08:23:59.000,317,11120744,6245,0,1763022238,12966.366377499995,28999.728112590004,53305.707476400006 2025-11-13,08:24:00.000,317,11120716,6485,0,1763022239,12966.31248701999,28538.65156842,53305.83324456 2025-11-13,08:24:01.000,317,11120737,6525,0,1763022240,12966.5011037,28077.17322384,53305.9869612 2025-11-13,08:24:02.000,317,11120770,6205,0,1763022241,12966.716665619992,32228.835877770005,53306.16862632 2025-11-13,08:24:03.000,317,11120691,7045,0,1763022242,12966.952436469997,27615.307177110008,53306.25247176001 2025-11-13,08:24:04.000,317,11120745,6925,0,1763022243,12967.080426359993,26692.399831860006,53306.41317552 2025-11-13,08:24:05.000,317,11120777,6645,0,1763022244,12967.302724589994,27614.771443229998,53306.55291792 2025-11-13,08:24:06.000,317,11120694,6165,0,1763022245,12967.336406139999,27614.693902800005,53306.67169896 2025-11-13,08:24:07.000,317,11120795,6765,0,1763022246,12967.316197209999,30382.668730770005,53306.79048 2025-11-13,08:24:08.000,317,11120779,6925,0,1763022247,12967.174734699998,27153.61735863,53306.94419664 2025-11-13,08:24:09.000,317,11120763,6645,0,1763022248,12967.080426359993,27615.208489290002,53307.076951920004 2025-11-13,08:24:10.000,317,11120750,6245,0,1763022249,12967.019799569993,28999.347459569995,53307.18175872 2025-11-13,08:24:11.000,317,11120790,6245,0,1763022250,12967.107371599988,32689.940618459994,53307.32150112 2025-11-13,08:24:12.000,317,11120755,7165,0,1763022251,12967.221888869994,32228.462273879995,53307.3494496 2025-11-13,08:24:13.000,317,11120695,7125,0,1763022252,12967.34987875999,31305.554928629994,53307.489192 2025-11-13,08:24:14.000,317,11120707,6725,0,1763022253,12967.504813889995,28537.488461970002,53307.63592152 2025-11-13,08:24:15.000,317,11120733,6885,0,1763022254,12967.57217698999,28537.410921539995,53307.698805600005 2025-11-13,08:24:16.000,317,11120753,6725,0,1763022255,12967.686694259995,30382.640534250007,53307.85950936001 2025-11-13,08:24:17.000,317,11120719,6725,0,1763022256,12967.868574629996,32227.848999570007,53307.915406320004 2025-11-13,08:24:18.000,317,11120705,6765,0,1763022257,12968.010037139997,28075.918478699998,53308.034187360005 2025-11-13,08:24:19.000,317,11120681,6365,0,1763022258,12968.124554410002,30382.499551650006,53308.14598128001 2025-11-13,08:24:20.000,317,11120748,6124,0,1763022259,12968.198653819993,34534.42302339,53308.320659280005 2025-11-13,08:24:21.000,317,11120766,6365,0,1763022260,12968.272753229998,30843.752324069996,53308.38354336001 2025-11-13,08:24:22.000,317,11120738,6284,0,1763022261,12968.346852639988,31766.215574129994,53308.52328576 2025-11-13,08:24:23.000,317,11120741,6205,0,1763022262,12968.360325259993,28536.811745490006,53308.55822136001 2025-11-13,08:24:24.000,317,11120724,6405,0,1763022263,12968.286225849988,33150.0232353,53308.586169840004 2025-11-13,08:24:25.000,317,11120777,6525,0,1763022264,12968.286225849988,28998.113861820006,53308.72591224001 2025-11-13,08:24:26.000,317,11120772,6324,0,1763022265,12968.306434779988,27614.10177588,53308.753860720004 2025-11-13,08:24:27.000,317,11120765,6765,0,1763022266,12968.380534189993,23462.08666545,53308.93552584001 2025-11-13,08:24:28.000,317,11120751,6645,0,1763022267,12968.495051459999,30843.20954106,53308.942512960006 2025-11-13,08:24:29.000,317,11120739,6845,0,1763022268,12968.528733009989,27613.911449370004,53308.97744856 2025-11-13,08:24:30.000,317,11120763,6765,0,1763022269,12968.542205629994,28536.40289595,53309.03334552001 2025-11-13,08:24:31.000,317,11120726,6365,0,1763022270,12968.447897289989,30381.674803439993,53309.11719096 2025-11-13,08:24:32.000,317,11120774,6405,0,1763022271,12968.326643709988,25768.456264499997,53309.18706216 2025-11-13,08:24:34.000,317,11120842,6365,0,1763022273,12968.111081789997,30381.343494329994,53309.29885608001 2025-11-13,08:24:35.000,317,11120715,6685,0,1763022274,12967.969619279997,25767.842990189994,53309.35475304 2025-11-13,08:24:36.000,317,11120749,5884,0,1763022275,12967.882047250001,29458.19647866,53309.36872728001 2025-11-13,08:24:37.000,317,11120723,6885,0,1763022276,12967.875310939991,30380.864153489994,53309.41763712001 2025-11-13,08:24:38.000,317,11120754,6124,0,1763022277,12967.76079367,31764.953779860007,53309.40366288 2025-11-13,08:24:39.000,317,11120800,6405,0,1763022278,12967.53175912999,29919.759412800006,53309.41763712001 2025-11-13,08:24:40.000,317,11120764,6045,0,1763022279,12967.45765972,28074.45930879,53309.424624240004 2025-11-13,08:24:41.000,317,11120768,5245,0,1763022280,12967.188207319989,28074.388817490006,53309.43859848001 2025-11-13,08:24:42.000,317,11120787,6685,0,1763022281,12966.959172779993,28535.500607309994,53309.40366288 2025-11-13,08:24:43.000,317,11120748,5365,0,1763022282,12966.763819790001,28996.640593649994,53309.50846968 2025-11-13,08:24:44.000,317,11120745,7085,0,1763022283,12966.548257869996,31303.080684,53309.51545680001 2025-11-13,08:24:45.000,317,11120729,6725,0,1763022284,12966.37311380999,26228.538881340006,53309.52943104 2025-11-13,08:24:46.000,317,11120736,6485,0,1763022285,12966.19796975,32686.909492560007,53309.494495440005 2025-11-13,08:24:47.000,317,11120680,5445,0,1763022286,12966.049770929989,27151.03737705,53309.4805212 2025-11-13,08:24:48.000,317,11120769,6685,0,1763022287,12965.861154249993,31764.016245570005,53309.40366288 2025-11-13,08:24:49.000,317,11120696,6324,0,1763022288,12965.686010190002,32225.008200180004,53309.46654696001 2025-11-13,08:24:50.000,317,11120718,6205,0,1763022289,12965.470448269996,28995.62551893,53309.424624240004 2025-11-13,08:24:51.000,317,11120714,6365,0,1763022290,12965.32224945,27611.54294169,53309.36872728001 2025-11-13,08:24:52.000,317,11120752,6205,0,1763022291,12965.17405062999,31763.346578220007,53309.3407788 2025-11-13,08:24:53.000,317,11120710,6205,0,1763022292,12965.0191155,30379.454327490006,53309.3058432 2025-11-13,08:24:54.000,317,11120713,6245,0,1763022293,12964.918070849999,30379.51776966,53309.26392048 2025-11-13,08:24:55.000,317,11120701,6725,0,1763022294,12964.850707749989,28534.083732180006,53309.24295912 2025-11-13,08:24:56.000,317,11120769,6725,0,1763022295,12964.742926789993,29917.644673799994,53309.17308792 2025-11-13,08:24:57.000,317,11120692,6405,0,1763022296,12964.554310109997,26226.811844490003,53309.208023520005 2025-11-13,08:24:58.000,317,11120755,6165,0,1763022297,12964.271385089996,34068.83503602,53309.15212656001 2025-11-13,08:24:59.000,317,11120765,6565,0,1763022298,12963.867206489995,32684.73131139,53309.08225536001 2025-11-13,08:25:00.000,317,11120762,6245,0,1763022299,12963.496709439998,28532.955871380007,53309.110203840006 2025-11-13,08:25:01.000,317,11120792,6124,0,1763022300,12963.058849289991,26226.473486250004,53309.06828112 2025-11-13,08:25:02.000,317,11120762,6445,0,1763022301,12962.69508854999,28532.977018770005,53309.01937128 2025-11-13,08:25:03.000,317,11120692,5525,0,1763022302,12962.385218289994,28994.215692929996,53308.91456448001 2025-11-13,08:25:04.000,317,11120745,7045,0,1763022303,12962.115765889997,25303.77056577,53308.88661600001 2025-11-13,08:25:05.000,317,11120761,6845,0,1763022304,12961.853049799996,26226.311356260005,53308.80277056 2025-11-13,08:25:06.000,317,11120685,6645,0,1763022305,12961.610542639995,28071.435232019998,53308.81674480001 2025-11-13,08:25:07.000,317,11120754,6405,0,1763022306,12961.233309279989,28532.673906180004,53308.71892512001 2025-11-13,08:25:08.000,317,11120721,6645,0,1763022307,12960.822394369992,31761.478558770003,53308.69097664 2025-11-13,08:25:09.000,317,11120758,6365,0,1763022308,12960.40474315,30377.29729371,53308.53027288001 2025-11-13,08:25:10.000,317,11120719,6685,0,1763022309,12959.946674069994,29454.396997589996,53308.5023244 2025-11-13,08:25:11.000,317,11120744,5325,0,1763022310,12959.535759159997,36373.674973860005,53308.36258200001 2025-11-13,08:25:12.000,317,11120785,6925,0,1763022311,12959.20567997,28070.201634269994,53308.27873656 2025-11-13,08:25:13.000,317,11120742,6245,0,1763022312,12959.05748114999,28069.940816460003,53308.23681384 2025-11-13,08:25:14.000,317,11120707,6124,0,1763022313,12958.889073399994,30376.366808549996,53308.12501992001 2025-11-13,08:25:15.000,317,11120729,6845,0,1763022314,12958.727401959994,31760.174469720005,53307.99925176 2025-11-13,08:25:16.000,317,11120766,6045,0,1763022315,12958.444476939992,31760.259059279997,53308.013226 2025-11-13,08:25:17.000,317,11120765,5725,0,1763022316,12958.148079300001,28069.96901298,53307.915406320004 2025-11-13,08:25:18.000,317,11120724,6245,0,1763022317,12957.79779117999,24379.5661806,53307.81059952001 2025-11-13,08:25:19.000,317,11120716,6605,0,1763022318,12957.434030439988,25302.064676309994,53307.85950936001 2025-11-13,08:25:20.000,317,11120652,5605,0,1763022319,12957.016379219996,31298.674977749994,53307.67085712001 2025-11-13,08:25:21.000,317,11120735,6485,0,1763022320,12956.54483752,24379.263068009997,53307.60797304 2025-11-13,08:25:22.000,317,11120725,5925,0,1763022321,12956.032877960002,25763.162367869998,53307.50316624001 2025-11-13,08:25:23.000,317,11120742,6324,0,1763022322,12955.493973159995,28531.09490106,53307.37041096 2025-11-13,08:25:24.000,317,11120724,6845,0,1763022323,12954.914650500003,32221.68101082,53307.29355264 2025-11-13,08:25:25.000,317,11120713,6765,0,1763022324,12954.598043929996,28531.334571479994,53307.13284888 2025-11-13,08:25:26.000,317,11120741,6885,0,1763022325,12954.274701049995,32682.99722541,53307.1049004 2025-11-13,08:25:27.000,317,11120729,6765,0,1763022326,12953.931149239994,28070.025406019995,53306.965158 2025-11-13,08:25:28.000,317,11120745,6645,0,1763022327,12953.621278979997,26224.7464494,53306.881312560006 2025-11-13,08:25:29.000,317,11120728,6245,0,1763022328,12953.331617650001,26224.520877240007,53306.81842848 2025-11-13,08:25:30.000,317,11120749,6605,0,1763022329,12952.90723012,29453.374873740002,53306.80445424001 2025-11-13,08:25:31.000,317,11120704,6124,0,1763022330,12952.563678309998,28530.61556022,53306.7206088 2025-11-13,08:25:32.000,317,11120729,6845,0,1763022331,12952.233599120002,28530.47457762,53306.53894368001 2025-11-13,08:25:33.000,317,11120728,5645,0,1763022332,12951.84962945,30375.450421650006,53306.48304672 2025-11-13,08:25:35.000,317,11120748,6165,0,1763022334,12951.378087749988,34526.979142109994,53306.238497520004 2025-11-13,08:25:36.000,317,11120734,6045,0,1763022335,12951.364615129998,29913.831094470006,53306.1965748 2025-11-13,08:25:37.000,317,11120738,6245,0,1763022336,12951.310724649993,29452.190619900008,53306.11971648 2025-11-13,08:25:38.000,317,11120751,6805,0,1763022337,12951.182734759997,33142.092964049996,53306.08478088001 2025-11-13,08:25:39.000,317,11120742,6245,0,1763022338,12950.886337119991,28990.225885349995,53306.042858160006 2025-11-13,08:25:40.000,317,11120762,6324,0,1763022339,12950.414795419994,25299.808954709995,53306.02888392 2025-11-13,08:25:41.000,317,11120708,6124,0,1763022340,12949.875890620002,30835.20172938,53305.93805136 2025-11-13,08:25:42.000,317,11120718,6365,0,1763022341,12949.32351319999,29451.337675169998,53305.86119304 2025-11-13,08:25:43.000,317,11120747,6805,0,1763022342,12948.757663160002,29451.260134740005,53305.82625744001 2025-11-13,08:25:44.000,317,11120733,6525,0,1763022343,12948.35348456,29451.224889089994,53305.70048928001 2025-11-13,08:25:45.000,317,11120754,5565,0,1763022344,12947.92236071999,29912.350777169995,53305.588695360006 2025-11-13,08:25:46.000,317,11120712,6284,0,1763022345,12947.565336289998,28528.521968610003,53305.4978628 2025-11-13,08:25:47.000,317,11120698,6685,0,1763022346,12947.356510680002,33141.26821584,53305.48388856 2025-11-13,08:25:48.000,317,11120684,6245,0,1763022347,12947.201575549996,33141.352805400005,53305.372094640006 2025-11-13,08:25:49.000,317,11120717,6725,0,1763022348,12947.100530899996,31757.573340749994,53305.30921056 2025-11-13,08:25:50.000,317,11120722,6124,0,1763022349,12946.938859459995,26683.65891066,53305.302223440005 2025-11-13,08:25:51.000,317,11120704,6205,0,1763022350,12946.72329753999,28990.289327520004,53305.19042952 2025-11-13,08:25:52.000,317,11120700,6324,0,1763022351,12946.507735619998,34526.04160782001,53305.16946816 2025-11-13,08:25:53.000,317,11120719,6765,0,1763022352,12946.204601669997,29913.485687099994,53305.15549392001 2025-11-13,08:25:54.000,317,11120697,6605,0,1763022353,12946.009248679991,27607.165431960006,53305.05767424001 2025-11-13,08:25:56.000,317,11120684,6245,0,1763022355,12945.64548793999,29451.78881949,53305.00876440001 2025-11-13,08:25:57.000,317,11120714,6565,0,1763022356,12945.429926019999,29912.689135409993,53304.94588032 2025-11-13,08:25:58.000,317,11120740,6284,0,1763022357,12945.194155169993,30834.983206350007,53304.9039576 2025-11-13,08:25:59.000,317,11120728,6084,0,1763022358,12944.924702769997,30373.631746109997,53304.80613792 2025-11-13,08:26:00.000,317,11120723,6525,0,1763022359,12944.62830512999,29912.498808899996,53304.80613792 2025-11-13,08:26:01.000,317,11120728,6405,0,1763022360,12944.46663368999,32219.086930980004,53304.77120232001 2025-11-13,08:26:02.000,317,11120687,5965,0,1763022361,12944.298225939994,25299.92174079,53304.69434400001 2025-11-13,08:26:03.000,317,11120770,6165,0,1763022362,12944.136554499994,26683.729401959994,53304.59652432 2025-11-13,08:26:04.000,317,11120689,5845,0,1763022363,12944.015300919993,28528.832130330004,53304.49171752 2025-11-13,08:26:05.000,317,11120725,6525,0,1763022364,12943.873838409992,28990.113099270005,53304.43582056001 2025-11-13,08:26:06.000,317,11120750,6605,0,1763022365,12943.665012799996,27145.207746540007,53304.38691072001 2025-11-13,08:26:07.000,317,11120704,6405,0,1763022366,12943.382087779995,29451.78881949,53304.296078160005 2025-11-13,08:26:08.000,317,11120720,6485,0,1763022367,12943.011590729999,32680.91068293,53304.226206960004 2025-11-13,08:26:09.000,317,11120707,6885,0,1763022368,12942.668038919997,28529.381962469997,53304.198258480006 2025-11-13,08:26:10.000,317,11120715,6845,0,1763022369,12942.418795450001,34525.94996913,53304.10742592 2025-11-13,08:26:11.000,317,11120746,6365,0,1763022370,12942.351432349991,29912.872412790006,53303.995632 2025-11-13,08:26:12.000,317,11120744,6084,0,1763022371,12942.243651389996,32219.13627489,53303.96768352 2025-11-13,08:26:13.000,317,11120656,6165,0,1763022372,12942.203233529995,30373.871416530004,53303.83492824001 2025-11-13,08:26:14.000,317,11120727,6925,0,1763022373,12942.122397809995,27606.044620290006,53303.77903128 2025-11-13,08:26:15.000,317,11120754,5405,0,1763022374,12941.86641802999,29912.329629779997,53303.77903128 2025-11-13,08:26:16.000,317,11120738,5765,0,1763022375,12941.475712049993,32679.994296029996,53303.793005520005 2025-11-13,08:26:17.000,317,11120727,6685,0,1763022376,12941.165841789996,30373.659942629994,53303.70217296 2025-11-13,08:26:18.000,317,11120709,6525,0,1763022377,12940.721245329994,34525.47767742,53303.63928888 2025-11-13,08:26:19.000,317,11120663,6765,0,1763022378,12940.330539349998,27145.200697410008,53303.58339192 2025-11-13,08:26:20.000,317,11120750,6124,0,1763022379,12939.973514919991,30835.652873700004,53303.506533600004 2025-11-13,08:26:21.000,317,11120725,6525,0,1763022380,12939.51544584,27606.76363155,53303.457623760005 2025-11-13,08:26:22.000,317,11120691,5765,0,1763022381,12939.030431519997,29452.077833820003,53303.33185560001 2025-11-13,08:26:23.000,317,11120672,6365,0,1763022382,12938.63972554,27607.010351100005,53303.338842720004 2025-11-13,08:26:24.000,317,11120713,6685,0,1763022383,12938.45784517,29913.485687099994,53303.31089424001 2025-11-13,08:26:25.000,317,11120694,6165,0,1763022384,12938.43089992999,30836.068772369996,53303.192113200006 2025-11-13,08:26:26.000,317,11120738,5645,0,1763022385,12938.37027313999,26223.350721659997,53303.171151840004 2025-11-13,08:26:27.000,317,11120719,6165,0,1763022386,12938.35680052,27607.412151509998,53303.0873064 2025-11-13,08:26:28.000,317,11120718,6045,0,1763022387,12938.174920149999,29452.719304650003,53303.08031928 2025-11-13,08:26:29.000,317,11120684,5405,0,1763022388,12937.932412989998,26685.146277089996,53303.08031928 2025-11-13,08:26:30.000,317,11120717,6685,0,1763022389,12937.737059999992,30375.68304294,53303.03140944 2025-11-13,08:26:31.000,317,11120734,6565,0,1763022390,12937.588861179996,28069.355738669998,53302.905641280006 2025-11-13,08:26:32.000,317,11120737,6725,0,1763022391,12937.44066236,29914.733383109997,53302.954551120005 2025-11-13,08:26:33.000,317,11120751,5965,0,1763022392,12937.25204567999,24379.425197999997,53302.9126284 2025-11-13,08:26:34.000,317,11120795,6605,0,1763022393,12936.96912065999,32682.898537589994,53302.91961552 2025-11-13,08:26:35.000,317,11120700,6284,0,1763022394,12936.645777780002,34066.74849354,53302.93358976 2025-11-13,08:26:37.000,317,11120712,6124,0,1763022396,12935.85089319999,28992.326526089993,53302.87769280001 2025-11-13,08:26:38.000,317,11120737,6805,0,1763022397,12935.480396149993,35450.415172110006,53302.9126284 2025-11-13,08:26:39.000,317,11120742,6245,0,1763022398,12935.062744930001,28069.736391690007,53302.89865416001 2025-11-13,08:26:40.000,317,11120706,6124,0,1763022399,12934.77308359999,30837.372861419994,53302.856731440006 2025-11-13,08:26:41.000,317,11120715,7005,0,1763022400,12934.496894889999,28530.918672810003,53302.856731440006 2025-11-13,08:26:42.000,317,11120722,6324,0,1763022401,12934.032089499997,28069.679998649997,53302.835770080004 2025-11-13,08:26:43.000,317,11120728,5365,0,1763022402,12933.49992101,30837.499745759997,53302.772886 2025-11-13,08:26:44.000,317,11120718,6205,0,1763022403,12933.109215029988,28531.144244969997,53302.80782160001 2025-11-13,08:26:45.000,317,11120664,6245,0,1763022404,12932.907125730002,33605.50981937999,53302.82878296001 2025-11-13,08:26:46.000,317,11120699,6925,0,1763022405,12932.752190599997,30376.430250720005,53302.77987312001 2025-11-13,08:26:47.000,317,11120777,7205,0,1763022406,12932.49621081999,28531.087851930002,53302.786860240005 2025-11-13,08:26:48.000,317,11120698,5365,0,1763022407,12932.226758419994,29914.83912006,53302.835770080004 2025-11-13,08:26:49.000,317,11120728,5405,0,1763022408,12931.903415539993,34988.8592871,53302.75891176001 2025-11-13,08:26:50.000,317,11120757,6445,0,1763022409,12931.539654799992,33143.707214819995,53302.72397616 2025-11-13,08:26:51.000,317,11120748,6365,0,1763022410,12931.03443154999,32221.272161279994,53302.76589888 2025-11-13,08:26:52.000,317,11120703,6845,0,1763022411,12930.448372580002,33143.876393939994,53302.80782160001 2025-11-13,08:26:53.000,317,11120696,6165,0,1763022412,12929.680433239999,31298.787763829998,53302.75192464 2025-11-13,08:26:54.000,317,11120679,6805,0,1763022413,12928.851867109996,27608.582307089993,53302.7030148 2025-11-13,08:26:55.000,317,11120732,6324,0,1763022414,12928.070455150002,25302.431231070004,53302.64711784 2025-11-13,08:26:56.000,317,11120689,6725,0,1763022415,12927.390087839995,25764.036459990006,53302.668079200004 2025-11-13,08:26:57.000,317,11120717,6045,0,1763022416,12926.797292559997,26686.732331339997,53302.57724664 2025-11-13,08:26:58.000,317,11120683,5725,0,1763022417,12926.50763123,31299.690052470003,53302.64013072001 2025-11-13,08:26:59.000,317,11120741,6765,0,1763022418,12926.26512407,28993.22881473,53302.598208 2025-11-13,08:27:00.000,317,11120691,6685,0,1763022419,12926.24491514,29915.952882600002,53302.598208 2025-11-13,08:27:01.000,317,11120777,6445,0,1763022420,12926.46721337,28070.878350750005,53302.61218224001 2025-11-13,08:27:02.000,317,11120670,5525,0,1763022421,12926.804028869992,31761.323477910002,53302.68205344001 2025-11-13,08:27:03.000,317,11120687,6645,0,1763022422,12926.972436620003,29916.29124084,53302.60519512 2025-11-13,08:27:04.000,317,11120707,6765,0,1763022423,12927.167789609994,30377.621553689998,53302.65410496 2025-11-13,08:27:05.000,317,11120735,6885,0,1763022424,12927.174525919989,23457.998170050007,53302.716989040004 2025-11-13,08:27:06.000,317,11120786,6405,0,1763022425,12927.100426509998,30838.59236091,53302.689040560006 2025-11-13,08:27:07.000,317,11120677,6205,0,1763022426,12926.938755069998,31299.661855950006,53302.737950400006 2025-11-13,08:27:08.000,317,11120719,6805,0,1763022427,12926.709720530002,31299.767592899996,53302.87070568 2025-11-13,08:27:09.000,317,11120765,6685,0,1763022428,12926.40658658,33606.32046933001,53302.856731440006 2025-11-13,08:27:10.000,317,11120721,5965,0,1763022429,12925.968726429994,27148.267068960005,53302.9824996 2025-11-13,08:27:11.000,317,11120787,6685,0,1763022430,12925.443294249992,27609.562136160006,53303.01743520001 2025-11-13,08:27:12.000,317,11120712,6324,0,1763022431,12925.012170409995,30377.551062390005,53303.03839656 2025-11-13,08:27:13.000,317,11120765,6685,0,1763022432,12924.668618599993,27609.79475745,53303.01743520001 2025-11-13,08:27:14.000,317,11120760,6124,0,1763022433,12924.372220960002,27148.450346340003,53303.15019048 2025-11-13,08:27:15.000,317,11120668,6485,0,1763022434,12924.02866915,31300.127098530007,53303.122242000005 2025-11-13,08:27:16.000,317,11120705,6765,0,1763022435,12923.70532627,25764.635636039995,53303.20608744 2025-11-13,08:27:17.000,317,11120681,5884,0,1763022436,12923.280938739998,29916.389928660006,53303.16416472001 2025-11-13,08:27:18.000,317,11120705,6685,0,1763022437,12922.78245179999,31300.261031999995,53303.30390712 2025-11-13,08:27:19.000,317,11120784,6165,0,1763022438,12922.243546999998,24842.14418946,53303.31788136 2025-11-13,08:27:20.000,317,11120697,6525,0,1763022439,12921.63054279,29455.073714070008,53303.34582984 2025-11-13,08:27:21.000,317,11120720,6245,0,1763022440,12921.024274889998,28070.991136829995,53303.26198440001 2025-11-13,08:27:22.000,317,11120746,6525,0,1763022441,12920.498842709996,30377.304342839998,53303.32486848 2025-11-13,08:27:23.000,317,11120766,6245,0,1763022442,12919.939728979989,28532.138172299994,53303.359804080006 2025-11-13,08:27:24.000,317,11120738,5965,0,1763022443,12919.461450969997,29916.333535619997,53303.41570104 2025-11-13,08:27:25.000,317,11120710,6365,0,1763022444,12919.09095392,28071.477526799994,53303.44364952 2025-11-13,08:27:26.000,317,11120714,6284,0,1763022445,12918.767611039999,33607.398986219996,53303.39473968 2025-11-13,08:27:27.000,317,11120735,6045,0,1763022446,12918.498158640003,29917.073694270002,53303.457623760005 2025-11-13,08:27:28.000,317,11120752,6205,0,1763022447,12918.356696130002,31762.197570029995,53303.59736616001 2025-11-13,08:27:29.000,317,11120552,6205,0,1763022448,12918.316278270002,35452.53696024,53303.59736616001 2025-11-13,08:27:30.000,317,11120537,6685,0,1763022449,12918.343223509997,29916.742385160003,53303.63230176 2025-11-13,08:27:31.000,317,11120578,6205,0,1763022450,12918.248915169992,30839.092849139997,53303.73012144 2025-11-13,08:27:32.000,317,11120547,6805,0,1763022451,12918.114188970001,27609.815904839998,53303.82794112 2025-11-13,08:27:33.000,317,11120761,6885,0,1763022452,12917.76390084999,26687.17642653,53303.84890248 2025-11-13,08:27:34.000,317,11120687,6525,0,1763022453,12917.352985939993,32684.42114967,53303.9257608 2025-11-13,08:27:35.000,317,11120756,6485,0,1763022454,12917.002697819997,29916.890416890004,53303.94672216 2025-11-13,08:27:36.000,317,11120745,6645,0,1763022455,12916.659146009995,30378.467449289994,53304.17031000001 2025-11-13,08:27:38.000,317,11120698,6124,0,1763022457,12916.275176339994,28533.428163090008,53304.296078160005 2025-11-13,08:27:39.000,317,11120697,6845,0,1763022458,12916.066350729998,31762.662812609997,53304.33101376 2025-11-13,08:27:40.000,317,11120688,6124,0,1763022459,12915.864261429997,27149.655747569996,53304.45678192001 2025-11-13,08:27:41.000,317,11120676,6565,0,1763022460,12915.837316190002,29917.975982910008,53304.62447280001 2025-11-13,08:27:42.000,317,11120644,6324,0,1763022461,12916.019196560002,32686.49359389,53304.77818944 2025-11-13,08:27:43.000,317,11120762,6045,0,1763022462,12916.281912649989,33609.7674939,53304.88299624 2025-11-13,08:27:44.000,317,11120682,6284,0,1763022463,12916.517683499995,31764.72115857,53305.02273864 2025-11-13,08:27:45.000,317,11120680,6365,0,1763022464,12916.81408114,25306.265957790005,53305.12055832 2025-11-13,08:27:46.000,317,11120738,6245,0,1763022465,12917.002697819997,34532.51975829,53305.29523632001 2025-11-13,08:27:47.000,317,11120688,5605,0,1763022466,12917.157632950002,31764.54493032,53305.400043120004 2025-11-13,08:27:48.000,317,11120748,5565,0,1763022467,12917.346249629998,25306.132024320003,53305.62363096 2025-11-13,08:27:49.000,317,11120749,6765,0,1763022468,12917.400140109989,30842.180368080008,53305.74939912001 2025-11-13,08:27:50.000,317,11120695,6685,0,1763022469,12917.454030589994,27613.058504639994,53305.9520256 2025-11-13,08:27:51.000,317,11120758,6245,0,1763022470,12917.400140109989,30380.828907839998,53306.06381952001 2025-11-13,08:27:52.000,317,11120743,6885,0,1763022471,12917.420349039989,31303.108880519998,53306.29439448 2025-11-13,08:27:53.000,317,11120732,6284,0,1763022472,12917.467503209999,30380.15219136,53306.38522704 2025-11-13,08:27:54.000,317,11120684,6284,0,1763022473,12917.62917465,33147.760464570005,53306.48304672 2025-11-13,08:27:55.000,317,11120720,6405,0,1763022474,12917.83126395,31302.27708318,53306.63676336001 2025-11-13,08:27:56.000,317,11120689,6805,0,1763022475,12918.107452659991,29918.138112900007,53306.85336408001 2025-11-13,08:27:57.000,317,11120755,6805,0,1763022476,12918.383641369997,28533.970946100002,53306.979132240005 2025-11-13,08:27:58.000,317,11120692,5365,0,1763022477,12918.659830079989,30840.368741669998,53307.18874584001 2025-11-13,08:27:59.000,317,11120690,6245,0,1763022478,12918.673302699994,31301.699054519995,53307.314514000005 2025-11-13,08:28:00.000,317,11120705,6525,0,1763022479,12918.612675909993,28072.471454130005,53307.433295040006 2025-11-13,08:28:01.000,317,11120709,6525,0,1763022480,12918.498158640003,28994.99109723,53307.66387 2025-11-13,08:28:02.000,317,11120604,6205,0,1763022481,12918.356696130002,29917.644673799994,53307.85950936001 2025-11-13,08:28:03.000,317,11120561,6365,0,1763022482,12918.235442550002,24381.850098719995,53308.04117448 2025-11-13,08:28:04.000,317,11120670,6205,0,1763022483,12918.147870519992,28072.337520660003,53308.13200704 2025-11-13,08:28:05.000,317,11120720,6565,0,1763022484,12918.168079449992,32224.141157189995,53308.27873656 2025-11-13,08:28:06.000,317,11120693,6685,0,1763022485,12918.336487200002,30378.87629883,53308.40450472 2025-11-13,08:28:07.000,317,11120722,6405,0,1763022486,12918.504894949998,27149.824926689995,53308.55123424001 2025-11-13,08:28:08.000,317,11120543,6124,0,1763022487,12918.740665799989,28072.640633250005,53308.76783496001 2025-11-13,08:28:09.000,317,11120719,6765,0,1763022488,12918.956227719995,28995.484536329997,53308.90059024 2025-11-13,08:28:10.000,317,11120698,6245,0,1763022489,12919.13137178,23921.097814530003,53309.07526824 2025-11-13,08:28:11.000,317,11120754,6445,0,1763022490,12919.299779529996,29456.892389610002,53309.208023520005 2025-11-13,08:28:12.000,317,11120708,6485,0,1763022491,12919.259361669996,29918.21565333,53309.326804560005 2025-11-13,08:28:13.000,317,11120739,6525,0,1763022492,12919.16505332999,28534.281107820003,53309.53641816001 2025-11-13,08:28:14.000,317,11120704,6284,0,1763022493,12919.03032713,28995.576175020004,53309.64821208 2025-11-13,08:28:15.000,317,11120722,6205,0,1763022494,12919.18526225999,29456.878291350004,53309.80891584 2025-11-13,08:28:16.000,317,11120733,6885,0,1763022495,12919.353670010001,25766.461360710004,53309.91372264 2025-11-13,08:28:17.000,317,11120786,5925,0,1763022496,12919.495132520002,34070.202567240005,53310.095387760004 2025-11-13,08:28:19.000,317,11120709,6885,0,1763022498,12919.973410529994,28996.020270210007,53310.381859680005 2025-11-13,08:28:20.000,317,11120732,6365,0,1763022499,12920.18223613999,27611.951791230007,53310.47967936 2025-11-13,08:28:21.000,317,11120711,6685,0,1763022500,12920.377589129996,25305.20858829,53310.60544752 2025-11-13,08:28:22.000,317,11120711,6645,0,1763022501,12920.572942120001,31302.037412759993,53310.717241440005 2025-11-13,08:28:23.000,317,11120758,6205,0,1763022502,12920.795240350002,32224.486564560008,53310.91986792 2025-11-13,08:28:24.000,317,11120749,6685,0,1763022503,12921.037747509989,28533.886356539995,53311.04563608001 2025-11-13,08:28:25.000,317,11120744,6124,0,1763022504,12921.19941894999,27611.331467790005,53311.19236560001 2025-11-13,08:28:26.000,317,11120714,6445,0,1763022505,12921.435189799995,30840.64365774,53311.28319816001 2025-11-13,08:28:27.000,317,11120722,6165,0,1763022506,12921.644015409991,26227.608396180003,53311.39499208 2025-11-13,08:28:28.000,317,11120788,6124,0,1763022507,12921.899995189997,31763.374774740005,53311.604605680004 2025-11-13,08:28:30.000,317,11120741,6885,0,1763022509,12922.209865449993,29918.518765920002,53311.80723216 2025-11-13,08:28:31.000,317,11120719,6485,0,1763022510,12922.41869105999,30380.025307019998,53311.91902608 2025-11-13,08:28:32.000,317,11120748,6445,0,1763022511,12922.82286965999,32686.733264309994,53312.01684576 2025-11-13,08:28:33.000,317,11120741,6605,0,1763022512,12923.280938739998,27612.459328590005,53312.205498 2025-11-13,08:28:34.000,317,11120731,6645,0,1763022513,12923.65817209999,31303.003143570008,53312.30331768 2025-11-13,08:28:35.000,317,11120685,6805,0,1763022514,12924.04214176999,33609.499626959994,53312.40113736 2025-11-13,08:28:36.000,317,11120757,6805,0,1763022515,12924.372220960002,30841.397914650006,53312.512931280005 2025-11-13,08:28:37.000,317,11120711,6925,0,1763022516,12924.709036459994,32225.233772339998,53312.67363504001 2025-11-13,08:28:38.000,317,11120662,6245,0,1763022517,12925.093006129995,28534.689957359995,53312.75049336001 2025-11-13,08:28:39.000,317,11120589,6565,0,1763022518,12925.564547829992,30841.44725856,53312.90421 2025-11-13,08:28:40.000,317,11120588,6365,0,1763022519,12926.022616909999,22076.699999160002,53313.016003920005 2025-11-13,08:28:41.000,317,11120714,6445,0,1763022520,12926.42679551,29457.773530859995,53313.14177208 2025-11-13,08:28:42.000,317,11120741,6805,0,1763022521,12926.770347320002,30380.434156560004,53313.23959176 2025-11-13,08:28:43.000,317,11120713,6645,0,1763022522,12927.033063409988,26228.6234709,53313.36535992 2025-11-13,08:28:44.000,317,11120721,6925,0,1763022523,12927.35640628999,25767.31430544,53313.51208944001 2025-11-13,08:28:45.000,317,11120765,6525,0,1763022524,12927.720167029991,31303.165273560007,53313.72869016001 2025-11-13,08:28:46.000,317,11120714,6324,0,1763022525,12928.083927769992,31303.278059639997,53313.84048408 2025-11-13,08:28:47.000,317,11120666,6365,0,1763022526,12928.387061719994,29458.090741709995,53313.88939392 2025-11-13,08:28:48.000,317,11120739,6885,0,1763022527,12928.53526053999,28535.514705570007,53314.10599464 2025-11-13,08:28:49.000,317,11120694,6365,0,1763022528,12928.55546946999,30380.913497400004,53314.1968272 2025-11-13,08:28:50.000,317,11120691,6685,0,1763022529,12928.62283257,25767.730204110005,53314.35054384001 2025-11-13,08:28:51.000,317,11120730,6284,0,1763022530,12928.669986739995,27151.601307449993,53314.406440800005 2025-11-13,08:28:52.000,317,11120705,6765,0,1763022531,12928.74408615,29919.51269325,53314.44836352001 2025-11-13,08:28:53.000,317,11120714,6205,0,1763022532,12928.89902127999,29919.421054560007,53314.56714456001 2025-11-13,08:28:54.000,317,11120739,6885,0,1763022533,12929.107846890001,26690.22165069,53314.60906728 2025-11-13,08:28:55.000,317,11120733,6605,0,1763022534,12929.485080249993,27612.635556840003,53314.73483544001 2025-11-13,08:28:56.000,317,11120673,6885,0,1763022535,12929.82189575,27151.05852444,53314.741822560005 2025-11-13,08:28:57.000,317,11120674,6365,0,1763022536,12930.10482077,30841.404963780005,53314.839642240004 2025-11-13,08:28:58.000,317,11120723,6565,0,1763022537,12930.253019589996,30380.046454409996,53314.91650056 2025-11-13,08:28:59.000,317,11120700,5965,0,1763022538,12930.407954720002,30380.032356149997,53315.02130736001 2025-11-13,08:29:00.000,317,11120721,6124,0,1763022539,12930.508999370002,31763.988049050007,53315.15406264 2025-11-13,08:29:01.000,317,11120701,6845,0,1763022540,12930.630252950003,29457.533860440002,53315.175024000004 2025-11-13,08:29:02.000,317,11120673,6725,0,1763022541,12930.825605939994,31764.270014249996,53315.25886944 2025-11-13,08:29:03.000,317,11120719,6605,0,1763022542,12931.05464047999,30380.391861779994,53315.2798308 2025-11-13,08:29:04.000,317,11120690,6324,0,1763022543,12931.24325716,24383.471398620008,53315.363676240006 2025-11-13,08:29:05.000,317,11120687,5884,0,1763022544,12931.532918489997,32226.079667939994,53315.4195732 2025-11-13,08:29:06.000,317,11120731,6645,0,1763022545,12931.836052439998,27613.093750290005,53315.44053456 2025-11-13,08:29:07.000,317,11120712,5565,0,1763022546,12932.15265900999,24845.309248830003,53315.510405760004 2025-11-13,08:29:08.000,317,11120740,5445,0,1763022547,12932.469265579995,33610.507652550004,53315.53835424 2025-11-13,08:29:09.000,317,11120691,6685,0,1763022548,12932.725245360001,29919.96383757,53315.56630272 2025-11-13,08:29:10.000,317,11120710,5525,0,1763022549,12933.129423959988,29458.781556450005,53315.67110952001 2025-11-13,08:29:11.000,317,11120721,7085,0,1763022550,12933.41908529,29458.82385123,53315.72001936001 2025-11-13,08:29:12.000,317,11120696,6645,0,1763022551,12933.67506506999,30381.60431214,53315.76892920001 2025-11-13,08:29:13.000,317,11120700,6324,0,1763022552,12933.688537689995,32227.031300489994,53315.74098072001 2025-11-13,08:29:14.000,317,11120740,6165,0,1763022553,12933.71548292999,27152.588185650005,53315.81085192001 2025-11-13,08:29:15.000,317,11120678,6124,0,1763022554,12933.64138352,32688.396858990003,53315.8038648 2025-11-13,08:29:16.000,317,11120663,6605,0,1763022555,12933.486448389995,29459.063521649994,53315.796877680004 2025-11-13,08:29:17.000,317,11120771,6605,0,1763022556,12933.311304329989,32688.150139439997,53315.817839040006 2025-11-13,08:29:18.000,317,11120738,6045,0,1763022557,12933.203523369993,28997.5217349,53315.77591632 2025-11-13,08:29:19.000,317,11120676,6365,0,1763022558,12933.264150159994,31304.095758719996,53315.76194208 2025-11-13,08:29:20.000,317,11120707,6365,0,1763022559,12933.378667429999,29920.111869300003,53315.74098072001 2025-11-13,08:29:21.000,317,11120684,6324,0,1763022560,12933.47971208,28997.324359260005,53315.74098072001 2025-11-13,08:29:22.000,317,11120680,6324,0,1763022561,12933.5605478,28997.162229270005,53315.67110952001 2025-11-13,08:29:23.000,317,11120709,6805,0,1763022562,12933.749164479996,29919.759412800006,53315.67110952001 2025-11-13,08:29:24.000,317,11120705,6885,0,1763022563,12933.917572229991,29919.731216279994,53315.64316104001 2025-11-13,08:29:25.000,317,11120728,6405,0,1763022564,12934.193760939997,28074.30422793,53315.60123832001 2025-11-13,08:29:26.000,317,11120696,6205,0,1763022565,12934.55078536999,26228.975927399995,53315.5593156 2025-11-13,08:29:27.000,317,11120735,6885,0,1763022566,12934.80002884,30380.687925239996,53315.531367120006 2025-11-13,08:29:28.000,317,11120729,6725,0,1763022567,12935.035799689991,33148.564065390005,53315.63617392 2025-11-13,08:29:29.000,317,11120741,5884,0,1763022568,12935.049272309996,30380.709072629994,53315.54534136 2025-11-13,08:29:31.000,317,11120708,6365,0,1763022570,12934.79329252999,26690.39787894,53315.5593156 2025-11-13,08:29:32.000,317,11120689,7005,0,1763022571,12934.57099429999,28074.494554439996,53315.510405760004 2025-11-13,08:29:33.000,317,11120731,6685,0,1763022572,12934.321750829993,31303.947726989994,53315.47547016001 2025-11-13,08:29:34.000,317,11120693,6765,0,1763022573,12934.045562120002,33149.6002875,53315.37066336 2025-11-13,08:29:35.000,317,11120670,6045,0,1763022574,12933.863681750001,31765.877215889996,53315.37765048 2025-11-13,08:29:36.000,317,11120692,6165,0,1763022575,12933.75590078999,24846.035309219995,53315.293805040004 2025-11-13,08:29:37.000,317,11120700,6165,0,1763022576,12933.67506506999,34072.51468188,53315.2798308 2025-11-13,08:29:38.000,317,11120752,6365,0,1763022577,12933.526866249995,32227.172283089996,53315.18899824001 2025-11-13,08:29:39.000,317,11120712,6245,0,1763022578,12933.270886469989,31765.863117629997,53315.16104976 2025-11-13,08:29:40.000,317,11120689,6725,0,1763022579,12933.129423959988,28998.03632139,53315.13310128 2025-11-13,08:29:41.000,317,11120707,6885,0,1763022580,12933.014906689998,29459.451223800002,53315.05624296 2025-11-13,08:29:42.000,317,11120747,6765,0,1763022581,12933.109215029988,30843.477408000006,53314.93047480001 2025-11-13,08:29:43.000,317,11120704,6165,0,1763022582,12933.223732299994,28075.551923940002,53314.91650056 2025-11-13,08:29:44.000,317,11120695,6925,0,1763022583,12933.264150159994,32227.496543069996,53314.860603600006 2025-11-13,08:29:45.000,317,11120726,6405,0,1763022584,12933.203523369993,27614.235709350003,53314.790732400004 2025-11-13,08:29:46.000,317,11120722,6205,0,1763022585,12933.203523369993,28998.459269190003,53314.7557968 2025-11-13,08:29:47.000,317,11120727,6765,0,1763022586,12933.142896579993,31305.280012560004,53314.68592560001 2025-11-13,08:29:48.000,317,11120733,6525,0,1763022587,12933.082269789993,31766.659669319997,53314.63701576001 2025-11-13,08:29:49.000,317,11120744,5965,0,1763022588,12932.981225139993,27153.335393429996,53314.65099 2025-11-13,08:29:50.000,317,11120755,6725,0,1763022589,12932.738717979992,30382.57004295,53314.5112476 2025-11-13,08:29:51.000,317,11120737,6965,0,1763022590,12932.50294713,30382.478404260008,53314.49028624 2025-11-13,08:29:52.000,317,11120776,6324,0,1763022591,12932.32106676,26230.420999049995,53314.44836352001 2025-11-13,08:29:53.000,317,11120725,6725,0,1763022592,12932.15265900999,29459.48646945,53314.34355672 2025-11-13,08:29:54.000,317,11120730,6365,0,1763022593,12932.058350669999,33149.847007050004,53314.308621120006 2025-11-13,08:29:55.000,317,11120637,6885,0,1763022594,12931.984251259993,26691.391806269996,53314.2666984 2025-11-13,08:29:56.000,317,11120751,6765,0,1763022595,12931.950569709988,34072.66271361,53314.238749920005 2025-11-13,08:29:57.000,317,11120685,6725,0,1763022596,12931.856261369998,27152.919494760004,53314.14791736 2025-11-13,08:29:58.000,317,11120764,6084,0,1763022597,12931.627226830002,31304.920506929993,53314.11298176001 2025-11-13,08:29:59.000,317,11120747,6685,0,1763022598,12931.330829189996,24385.085649390006,53314.03612344 2025-11-13,08:30:00.000,317,11120726,6445,0,1763022599,12931.2028393,35457.13299300001,53313.96625224001 2025-11-13,08:30:01.000,317,11120691,6205,0,1763022600,12931.249993469995,33150.67175526,53313.93830376 2025-11-13,08:30:02.000,317,11120708,6405,0,1763022601,12931.249993469995,29460.240726360003,53313.88939392 2025-11-13,08:30:03.000,317,11120742,6124,0,1763022602,12931.31735656999,24385.720071090007,53313.77760000001 2025-11-13,08:30:04.000,317,11120755,6645,0,1763022603,12931.36451074,28537.699935869998,53313.784587120004 2025-11-13,08:30:05.000,317,11120719,5884,0,1763022604,12931.492500629996,35919.17526798,53313.72869016001 2025-11-13,08:30:06.000,317,11120769,5725,0,1763022605,12931.694589929997,32690.004060630003,53313.69375456 2025-11-13,08:30:07.000,317,11120738,6245,0,1763022606,12931.815843509998,33612.88320936001,53313.65183184 2025-11-13,08:30:08.000,317,11120746,6365,0,1763022607,12931.937097089998,33151.67978085,53313.6727932 2025-11-13,08:30:09.000,317,11120725,7205,0,1763022608,12931.964042329993,28999.819751279996,53313.59593488 2025-11-13,08:30:10.000,317,11120738,6245,0,1763022609,12931.964042329993,27154.815710730007,53313.54003792001 2025-11-13,08:30:11.000,317,11120741,6845,0,1763022610,12931.923624469993,30845.676736559995,53313.5330508 2025-11-13,08:30:12.000,317,11120721,6605,0,1763022611,12931.889942919988,30384.50150457,53313.51208944001 2025-11-13,08:30:13.000,317,11120689,6725,0,1763022612,12931.782161959993,25309.748228009994,53313.49112808001 2025-11-13,08:30:14.000,317,11120713,6725,0,1763022613,12931.721535169992,30845.697883949993,53313.38632128 2025-11-13,08:30:15.000,317,11120654,5405,0,1763022614,12931.714798859997,31768.330313130005,53313.43523112 2025-11-13,08:30:16.000,317,11120731,6885,0,1763022615,12931.849525060003,29923.072503899995,53313.36535992 2025-11-13,08:30:17.000,317,11120749,6605,0,1763022616,12932.145922699994,33152.53272558001,53313.36535992 2025-11-13,08:30:18.000,317,11120716,6205,0,1763022617,12932.44232034,25309.938554520006,53313.351385680005 2025-11-13,08:30:19.000,317,11120762,5245,0,1763022618,12932.705036430001,29923.396763879995,53313.37234704001 2025-11-13,08:30:20.000,317,11120699,6885,0,1763022619,12932.886916800002,33152.86403469001,53313.34439856001 2025-11-13,08:30:21.000,317,11120688,5845,0,1763022620,12933.075533479998,29462.468251440005,53313.33741144 2025-11-13,08:30:22.000,317,11120709,6885,0,1763022621,12933.136160269998,26233.268847569998,53313.23959176 2025-11-13,08:30:23.000,317,11120750,6005,0,1763022622,12933.196787059998,26694.683749980002,53313.26055312 2025-11-13,08:30:24.000,317,11120780,6405,0,1763022623,12933.250677539989,29924.29200339,53313.24657888 2025-11-13,08:30:25.000,317,11120729,6725,0,1763022624,12933.41234897999,30385.812642749996,53313.20465616001 2025-11-13,08:30:26.000,317,11120712,6205,0,1763022625,12933.55381148999,29924.418887730004,53313.2186304 2025-11-13,08:30:27.000,317,11120755,6925,0,1763022626,12933.67506506999,25310.918383590004,53313.2186304 2025-11-13,08:30:28.000,317,11120757,6645,0,1763022627,12933.75590078999,31769.634402180003,53313.09286224 2025-11-13,08:30:29.000,317,11120760,6165,0,1763022628,12933.830000199996,31769.754237390007,53313.10683648001 2025-11-13,08:30:30.000,317,11120695,6565,0,1763022629,12933.75590078999,29463.15906618,53313.12779784001 2025-11-13,08:30:31.000,317,11120723,6084,0,1763022630,12933.789582339996,33153.97074809999,53313.12779784001 2025-11-13,08:30:32.000,317,11120712,5565,0,1763022631,12933.816527579991,29463.292999650002,53313.00202968 2025-11-13,08:30:33.000,317,11120706,6365,0,1763022632,12933.863681750001,30847.2134469,53313.0439524 2025-11-13,08:30:34.000,317,11120728,5525,0,1763022633,12933.991671639997,31308.53671062,53312.995042560004 2025-11-13,08:30:35.000,317,11120724,6245,0,1763022634,12934.166815700002,37305.999956789994,53312.98805544001 2025-11-13,08:30:36.000,317,11120785,6725,0,1763022635,12934.341959759993,28079.168127629993,53312.91818424001 2025-11-13,08:30:37.000,317,11120714,6284,0,1763022636,12934.490158579989,27617.746176090004,53312.93914560001 2025-11-13,08:30:38.000,317,11120760,5365,0,1763022637,12934.6383574,32231.204385449993,53312.897222880005 2025-11-13,08:30:39.000,317,11120706,6485,0,1763022638,12934.71245680999,30385.74920058,53312.90421 2025-11-13,08:30:40.000,317,11120748,6005,0,1763022639,12934.92128242,22081.556849729997,53312.88324864 2025-11-13,08:30:42.000,317,11120718,6605,0,1763022641,12935.386087810002,29001.68777073,53312.77145472001 2025-11-13,08:30:43.000,317,11120692,6124,0,1763022642,12935.520814009993,28079.154029369995,53312.71555776 2025-11-13,08:30:44.000,317,11120714,6205,0,1763022643,12935.567968179988,30847.23459429,53312.6945964 2025-11-13,08:30:45.000,317,11120731,6805,0,1763022644,12935.574704489998,25772.516563380006,53312.631712320006 2025-11-13,08:30:46.000,317,11120719,6685,0,1763022645,12935.561231869993,27156.33832281,53312.60376384001 2025-11-13,08:30:47.000,317,11120684,6284,0,1763022646,12935.460187219993,29001.582033779996,53312.561841120005 2025-11-13,08:30:48.000,317,11120755,6845,0,1763022647,12935.439978289993,27156.105701520006,53312.50594416001 2025-11-13,08:30:49.000,317,11120771,6605,0,1763022648,12935.379351499992,31769.451124800005,53312.40113736 2025-11-13,08:30:50.000,317,11120755,6645,0,1763022649,12935.426505670002,28539.91336269,53312.45703432001 2025-11-13,08:30:51.000,317,11120786,5965,0,1763022650,12935.514077699998,26694.493423470005,53312.3103048 2025-11-13,08:30:52.000,317,11120731,6925,0,1763022651,12935.682485449994,28078.5971481,53312.32427904 2025-11-13,08:30:53.000,317,11120681,6565,0,1763022652,12935.83068426999,32230.725044609993,53312.26139496 2025-11-13,08:30:54.000,317,11120682,6284,0,1763022653,12935.93172891999,28078.639442879998,53312.19152376 2025-11-13,08:30:55.000,317,11120723,6685,0,1763022654,12936.066455119995,31307.937534569995,53312.11466544 2025-11-13,08:30:56.000,317,11120761,6725,0,1763022655,12936.1203456,28078.519607669994,53312.072742719996 2025-11-13,08:30:57.000,317,11120719,6845,0,1763022656,12936.147290839996,31769.17620873,53312.01684576 2025-11-13,08:30:58.000,317,11120716,6485,0,1763022657,12936.167499769996,30846.487386509994,53311.97492304 2025-11-13,08:30:59.000,317,11120690,6284,0,1763022658,12936.19444500999,30846.5790252,53311.82819352 2025-11-13,08:31:00.000,317,11120748,6205,0,1763022659,12936.275280729991,23926.370563770004,53311.7513352 2025-11-13,08:31:01.000,317,11120738,6245,0,1763022660,12936.22139025,29462.313170580004,53311.68845112 2025-11-13,08:31:02.000,317,11120672,5765,0,1763022661,12936.07992774,30384.81871542,53311.69543824001 2025-11-13,08:31:03.000,317,11120719,6605,0,1763022662,12935.93846523,28539.349432289993,53311.58364432 2025-11-13,08:31:04.000,317,11120733,6405,0,1763022663,12935.743112239994,28077.81469467,53311.51377312 2025-11-13,08:31:05.000,317,11120671,6565,0,1763022664,12935.601649729993,28539.032221440008,53311.49281176 2025-11-13,08:31:06.000,317,11120709,7005,0,1763022665,12935.574704489998,29922.762342179994,53311.401979199996 2025-11-13,08:31:07.000,317,11120754,6124,0,1763022666,12935.635331279998,26231.901316350006,53311.290185280006 2025-11-13,08:31:08.000,317,11120696,6245,0,1763022667,12935.581440799993,30383.719051139997,53311.21332696001 2025-11-13,08:31:09.000,317,11120735,6925,0,1763022668,12935.534286629998,27154.25178033,53311.0875588 2025-11-13,08:31:10.000,317,11120768,6445,0,1763022669,12935.480396149993,29460.846951540007,53311.01070048 2025-11-13,08:31:11.000,317,11120601,6685,0,1763022670,12935.426505670002,26692.872123570007,53310.96179064 2025-11-13,08:31:12.000,317,11120695,6165,0,1763022671,12935.406296740002,28999.516638689995,53310.82204824 2025-11-13,08:31:13.000,317,11120723,6605,0,1763022672,12935.365878880002,35458.105772940005,53310.72422856 2025-11-13,08:31:14.000,317,11120725,6725,0,1763022673,12935.365878880002,30844.68280923,53310.73820280001 2025-11-13,08:31:15.000,317,11120752,6245,0,1763022674,12935.325461020002,32228.448175619997,53310.619421760006 2025-11-13,08:31:16.000,317,11120704,6245,0,1763022675,12935.251361609997,30844.238714039995,53310.59147328001 2025-11-13,08:31:17.000,317,11120663,5765,0,1763022676,12935.136844339992,28998.99500307,53310.451730880006 2025-11-13,08:31:18.000,317,11120659,5965,0,1763022677,12934.995381829991,33151.059457409996,53310.42378240001 2025-11-13,08:31:19.000,317,11120727,6525,0,1763022678,12934.847183009995,29921.88120093,53310.34692408 2025-11-13,08:31:20.000,317,11120697,6525,0,1763022679,12934.79329252999,26231.34443508,53310.36089832 2025-11-13,08:31:21.000,317,11120726,6205,0,1763022680,12934.75961098,33151.433061300006,53310.165258960005 2025-11-13,08:31:22.000,317,11120720,6685,0,1763022681,12934.806765149995,30844.795595310003,53310.116349120006 2025-11-13,08:31:23.000,317,11120704,6405,0,1763022682,12934.90107349,32228.828828640006,53310.03949080001 2025-11-13,08:31:24.000,317,11120704,5485,0,1763022683,12935.029063379996,25770.253792649994,53310.046477920005 2025-11-13,08:31:25.000,317,11120709,6845,0,1763022684,12935.130108029996,28538.228620619993,53309.97660672 2025-11-13,08:31:26.000,317,11120696,6525,0,1763022685,12935.170525889996,32229.005056890004,53309.948658240006 2025-11-13,08:31:27.000,317,11120709,6685,0,1763022686,12935.163789580001,30845.183297459997,53309.84385144 2025-11-13,08:31:28.000,317,11120701,6685,0,1763022687,12935.183998510001,28077.243715139994,53309.6901348 2025-11-13,08:31:29.000,317,11120749,6565,0,1763022688,12935.130108029996,29922.508573500003,53309.64122496 2025-11-13,08:31:30.000,317,11120764,6124,0,1763022689,12935.00211814,31306.358529449994,53309.58532800001 2025-11-13,08:31:31.000,317,11120728,6205,0,1763022690,12934.95496396999,32228.948663849995,53309.52244392 2025-11-13,08:31:32.000,317,11120721,6485,0,1763022691,12934.91454610999,28999.742210850003,53309.494495440005 2025-11-13,08:31:33.000,317,11120720,5445,0,1763022692,12934.928018729996,29922.593163059995,53309.45257272 2025-11-13,08:31:34.000,317,11120697,6885,0,1763022693,12934.93475503999,32690.68077711,53309.39667576001 2025-11-13,08:31:35.000,317,11120675,6725,0,1763022694,12934.907809799995,29000.031225180006,53309.22199776001 2025-11-13,08:31:36.000,317,11120718,6405,0,1763022695,12934.90107349,30384.064458509994,53309.18706216 2025-11-13,08:31:37.000,317,11120677,6805,0,1763022696,12934.89433717999,25770.80362479,53309.13116520001 2025-11-13,08:31:38.000,317,11120715,6445,0,1763022697,12934.907809799995,27154.843907250004,53309.12417808 2025-11-13,08:31:39.000,317,11120735,6845,0,1763022698,12934.98190921,27154.829808990005,53309.01238416001 2025-11-13,08:31:40.000,317,11120731,6045,0,1763022699,12935.049272309996,32229.392759039998,53308.98443568001 2025-11-13,08:31:41.000,317,11120715,6965,0,1763022700,12935.082953860001,29461.178260650006,53308.87962888 2025-11-13,08:31:43.000,317,11120675,6565,0,1763022702,12935.015590759991,31767.526712310006,53308.84469328001 2025-11-13,08:31:44.000,317,11120698,6165,0,1763022703,12935.008854449996,38226.14404308,53308.79578344001 2025-11-13,08:31:45.000,317,11120759,6525,0,1763022704,12935.109899099996,28538.48943843,53308.76084784 2025-11-13,08:31:46.000,317,11120754,5205,0,1763022705,12935.285043160002,34535.938586339995,53308.64905392001 2025-11-13,08:31:47.000,317,11120702,5365,0,1763022706,12935.487132460003,28077.412894260007,53308.63507968 2025-11-13,08:31:48.000,317,11120728,5245,0,1763022707,12935.776793789999,30845.331329189998,53308.55822136001 2025-11-13,08:31:49.000,317,11120555,5925,0,1763022708,12936.07992774,27615.821763600004,53308.586169840004 2025-11-13,08:31:50.000,317,11120704,6324,0,1763022709,12936.410006929997,23924.953688640002,53308.62110544 2025-11-13,08:31:51.000,317,11120725,5884,0,1763022710,12936.692931949998,31306.076564250005,53308.55123424001 2025-11-13,08:31:52.000,317,11120713,6725,0,1763022711,12936.96912065999,25770.000023970002,53308.60014408001 2025-11-13,08:31:53.000,317,11120701,6245,0,1763022712,12937.15100102999,29921.90234832,53308.49533728 2025-11-13,08:31:54.000,317,11120733,6765,0,1763022713,12937.33288139999,28537.99599933,53308.46040168001 2025-11-13,08:31:55.000,317,11120721,5925,0,1763022714,12937.48108022,30844.696907489997,53308.55822136001 2025-11-13,08:31:56.000,317,11120731,6525,0,1763022715,12937.588861179996,32228.694895170003,53308.47437592 2025-11-13,08:31:57.000,317,11120730,6324,0,1763022716,12937.696642139992,28999.389754350006,53308.60014408001 2025-11-13,08:31:58.000,317,11120715,5884,0,1763022717,12937.797686789992,34535.24072247,53308.53027288001 2025-11-13,08:31:59.000,317,11120675,6765,0,1763022718,12937.932412989998,33612.5166546,53308.60014408001 2025-11-13,08:32:00.000,317,11120749,6605,0,1763022719,12938.107557049989,33151.285029570005,53308.51629864 2025-11-13,08:32:01.000,317,11120685,5765,0,1763022720,12938.28943741999,27615.39176667,53308.488350160005 2025-11-13,08:32:02.000,317,11120662,6205,0,1763022721,12938.55888982,25770.133957440004,53308.5023244 2025-11-13,08:32:03.000,317,11120605,6124,0,1763022722,12938.855287459992,25769.957729190006,53308.46040168001 2025-11-13,08:32:04.000,317,11120671,5645,0,1763022723,12939.016958899992,30383.176268130002,53308.40450472 2025-11-13,08:32:05.000,317,11120768,6324,0,1763022724,12939.171894029998,26692.533765329994,53308.418478960004 2025-11-13,08:32:06.000,317,11120725,6925,0,1763022725,12939.360510709994,28537.777476300005,53308.41149184001 2025-11-13,08:32:07.000,317,11120686,5405,0,1763022726,12939.414401189999,26231.083617270007,53308.45341456 2025-11-13,08:32:08.000,317,11120721,6685,0,1763022727,12939.52891845999,29460.332365049995,53308.52328576 2025-11-13,08:32:09.000,317,11120699,6885,0,1763022728,12939.582808939995,32228.40588084,53308.41149184001 2025-11-13,08:32:10.000,317,11120707,6845,0,1763022729,12939.61649049,29460.543838950005,53308.41149184001 2025-11-13,08:32:11.000,317,11120715,6725,0,1763022730,12939.61649049,37303.38472956,53308.3975176 2025-11-13,08:32:12.000,317,11120706,6045,0,1763022731,12939.62996310999,28076.905356899995,53308.418478960004 2025-11-13,08:32:13.000,317,11120666,6605,0,1763022732,12939.663644659995,27154.343419020006,53308.320659280005 2025-11-13,08:32:14.000,317,11120685,6605,0,1763022733,12939.77142561999,28077.074536019994,53308.28572368 2025-11-13,08:32:15.000,317,11120704,6445,0,1763022734,12940.013932779992,27154.463254229995,53308.271749440006 2025-11-13,08:32:16.000,317,11120730,5525,0,1763022735,12940.263176250002,23925.214506450007,53308.13899416 2025-11-13,08:32:17.000,317,11120676,6284,0,1763022736,12940.532628649999,29922.621359580007,53308.09707144001 2025-11-13,08:32:18.000,317,11120717,5884,0,1763022737,12940.781872119995,27154.7381703,53308.06912296 2025-11-13,08:32:19.000,317,11120697,6765,0,1763022738,12941.05132451999,26232.26787111,53308.013226 2025-11-13,08:32:20.000,317,11120777,6605,0,1763022739,12941.273622749992,29000.41892733,53308.02021312 2025-11-13,08:32:21.000,317,11120678,6365,0,1763022740,12941.448766809997,30845.852964809994,53307.95732904001 2025-11-13,08:32:22.000,317,11120733,6845,0,1763022741,12941.603701939988,28539.2577936,53307.90143208 2025-11-13,08:32:23.000,317,11120703,6365,0,1763022742,12941.630647179998,28539.356481420007,53307.85252224 2025-11-13,08:32:24.000,317,11120683,6565,0,1763022743,12941.704746589989,29000.771383829997,53307.8036124 2025-11-13,08:32:25.000,317,11120746,5445,0,1763022744,12941.731691829998,31307.366555040004,53307.768676800006 2025-11-13,08:32:26.000,317,11120707,6005,0,1763022745,12941.698010279993,29923.36151823,53307.6289344 2025-11-13,08:32:27.000,317,11120729,5565,0,1763022746,12941.664328729988,29000.672696010006,53307.64290864001 2025-11-13,08:32:28.000,317,11120685,6805,0,1763022747,12941.650856109998,29923.206437369998,53307.51714048 2025-11-13,08:32:29.000,317,11120698,6324,0,1763022748,12941.704746589989,29923.107749550007,53307.46124352 2025-11-13,08:32:30.000,317,11120724,6365,0,1763022749,12941.792318619999,28077.603220770005,53307.32150112 2025-11-13,08:32:31.000,317,11120664,6445,0,1763022750,12941.89336327,28538.919435360003,53307.265604160006 2025-11-13,08:32:32.000,317,11120726,6245,0,1763022751,12941.980935299995,33613.4330415,53307.16079736 2025-11-13,08:32:33.000,317,11120758,6685,0,1763022752,12941.92704481999,30845.29608354,53307.09092616001 2025-11-13,08:32:34.000,317,11120669,6925,0,1763022753,12941.89336327,28077.257813400007,53307.028042080005 2025-11-13,08:32:35.000,317,11120688,5445,0,1763022754,12941.832736479999,28999.721063460005,53306.98611936 2025-11-13,08:32:36.000,317,11120670,6245,0,1763022755,12941.859681719994,30844.82379183,53306.909261040004 2025-11-13,08:32:37.000,317,11120683,6925,0,1763022756,12941.90683588999,25308.585121559998,53306.74855728 2025-11-13,08:32:38.000,317,11120750,6365,0,1763022757,12941.960726369995,28999.051396109993,53306.6507376 2025-11-13,08:32:39.000,317,11120710,6645,0,1763022758,12942.07524364,26692.30819317,53306.5808664 2025-11-13,08:32:40.000,317,11120700,6205,0,1763022759,12942.16955197999,26692.202456219995,53306.46208536 2025-11-13,08:32:41.000,317,11120689,6005,0,1763022760,12942.284069249996,29921.444154869998,53306.35029144001 2025-11-13,08:32:42.000,317,11120718,6485,0,1763022761,12942.324487109996,24385.31827068,53306.28042024001 2025-11-13,08:32:44.000,317,11120722,5405,0,1763022763,12942.439004380001,28536.917482439996,53306.10574224 2025-11-13,08:32:45.000,317,11120753,6725,0,1763022764,12942.546785339997,29459.535813359995,53305.972986960005 2025-11-13,08:32:46.000,317,11120697,7045,0,1763022765,12942.573730579992,30843.39986757,53305.77036048 2025-11-13,08:32:47.000,317,11120686,6485,0,1763022766,12942.614148439992,27152.764413900004,53305.74939912001 2025-11-13,08:32:48.000,317,11120718,6324,0,1763022767,12942.654566299992,28998.071567039995,53305.60965672001 2025-11-13,08:32:49.000,317,11120624,6565,0,1763022768,12942.708456779998,30381.90742473,53305.53279840001 2025-11-13,08:32:50.000,317,11120711,7005,0,1763022769,12942.755610949993,33610.916502089996,53305.33017192 2025-11-13,08:32:51.000,317,11120673,6805,0,1763022770,12942.809501429998,25306.843986449996,53305.28126208 2025-11-13,08:32:52.000,317,11120652,6124,0,1763022771,12942.836446669993,25306.583168640005,53305.12754544001 2025-11-13,08:32:53.000,317,11120645,6885,0,1763022772,12942.822974049988,32687.48047209,53305.00177728 2025-11-13,08:32:55.000,317,11120653,5845,0,1763022774,12942.984645489989,30380.413009170006,53304.729279600004 2025-11-13,08:32:56.000,317,11120636,6525,0,1763022775,12943.058744899994,27612.283100340006,53304.67338264001 2025-11-13,08:32:57.000,317,11120707,6605,0,1763022776,12943.159789549994,33147.767513700004,53304.56857584 2025-11-13,08:32:58.000,317,11120665,6725,0,1763022777,12943.301252059995,25766.581195920007,53304.43582056001 2025-11-13,08:32:59.000,317,11120674,6205,0,1763022778,12943.32819729999,31302.016265369995,53304.26114256 2025-11-13,08:33:00.000,317,11120666,6165,0,1763022779,12943.36861515999,25766.01726552,53304.2052456 2025-11-13,08:33:01.000,317,11120700,5405,0,1763022780,12943.321460989995,30840.382839929996,53304.030567600006 2025-11-13,08:33:02.000,317,11120685,6885,0,1763022781,12943.33493361,29917.91254074,53303.83492824001 2025-11-13,08:33:03.000,317,11120726,6405,0,1763022782,12943.341669919995,31302.093805800003,53303.66723736001 2025-11-13,08:33:04.000,317,11120659,5884,0,1763022783,12943.34840622999,28534.534876499994,53303.527494960006 2025-11-13,08:33:06.000,317,11120741,6885,0,1763022785,12943.27430682,27612.388837289996,53303.241023040006 2025-11-13,08:33:07.000,317,11120694,5085,0,1763022786,12943.13284431,24383.266973849997,53303.073332160006 2025-11-13,08:33:08.000,317,11120661,6045,0,1763022787,12943.011590729999,28535.077659510003,53302.91961552 2025-11-13,08:33:09.000,317,11120738,5365,0,1763022788,12942.930755009998,29457.653695650006,53302.73096328001 2025-11-13,08:33:10.000,317,11120710,6405,0,1763022789,12942.863391909988,24383.006156040006,53302.54231104001 2025-11-13,08:33:11.000,317,11120730,6124,0,1763022790,12942.748874639998,27150.600330989997,53302.32571032001 2025-11-13,08:33:12.000,317,11120717,6045,0,1763022791,12942.614148439992,29456.843045700007,53302.185967920006 2025-11-13,08:33:13.000,317,11120714,6124,0,1763022792,12942.553521649992,26227.220694029995,53302.05321264 2025-11-13,08:33:14.000,317,11120721,6885,0,1763022793,12942.681511540002,30839.988088650003,53301.89250888001 2025-11-13,08:33:15.000,317,11120694,5525,0,1763022794,12942.748874639998,32685.041473110003,53301.65494680001 2025-11-13,08:33:16.000,317,11120748,6565,0,1763022795,12942.769083569998,29455.870265759993,53301.46629456001 2025-11-13,08:33:17.000,317,11120734,6485,0,1763022796,12942.775819879993,27149.514764969994,53301.31257792 2025-11-13,08:33:18.000,317,11120731,6925,0,1763022797,12942.654566299992,31762.733303910005,53301.10296432001 2025-11-13,08:33:19.000,317,11120706,6205,0,1763022798,12942.445740689996,27611.035404330003,53300.9212992 2025-11-13,08:33:20.000,317,11120620,6565,0,1763022799,12942.16955197999,26227.00922013,53300.725659840005 2025-11-13,08:33:21.000,317,11120762,6245,0,1763022800,12941.82600016999,27149.394929760005,53300.56495608 2025-11-13,08:33:22.000,317,11120714,6365,0,1763022801,12941.475712049993,26226.480535380004,53300.30643264 2025-11-13,08:33:23.000,317,11120691,6605,0,1763022802,12941.07826976,35913.53596398,53300.12476752001 2025-11-13,08:33:24.000,317,11120681,6645,0,1763022803,12940.613464369999,32222.97805074,53299.85925696001 2025-11-13,08:33:25.000,317,11120740,5285,0,1763022804,12940.209285769997,30839.001210450006,53299.57977216 2025-11-13,08:33:26.000,317,11120655,6485,0,1763022805,12939.852261339991,25303.27712667,53299.314261600004 2025-11-13,08:33:27.000,317,11120753,6645,0,1763022806,12939.59628156,34529.227814579994,53299.11163512001 2025-11-13,08:33:28.000,317,11120695,6765,0,1763022807,12939.320092849994,28993.581271229996,53298.85311168001 2025-11-13,08:33:29.000,317,11120727,6045,0,1763022808,12939.091058309998,28532.032435350004,53298.643498080004 2025-11-13,08:33:30.000,317,11120713,6525,0,1763022809,12938.814869599992,28531.849157970006,53298.32209056001 2025-11-13,08:33:31.000,317,11120753,6685,0,1763022810,12938.585835059996,29915.600426100005,53298.11247696001 2025-11-13,08:33:32.000,317,11120684,6365,0,1763022811,12938.28943741999,21612.148233900007,53297.81901792001 2025-11-13,08:33:33.000,317,11120731,6565,0,1763022812,12937.972830849998,26686.06971312,53297.65132704001 2025-11-13,08:33:34.000,317,11120690,6365,0,1763022813,12937.636015349992,34527.53602338,53297.32991952 2025-11-13,08:33:35.000,317,11120676,6445,0,1763022814,12937.35309032999,29914.106010539996,53297.09934456001 2025-11-13,08:33:36.000,317,11120689,6845,0,1763022815,12936.996065899999,28529.748517230008,53296.78492416 2025-11-13,08:33:37.000,317,11120680,6205,0,1763022816,12936.760295049993,29451.97209687,53296.61024616 2025-11-13,08:33:38.000,317,11120712,6365,0,1763022817,12936.436952169992,26222.659906920002,53296.267877280006 2025-11-13,08:33:39.000,317,11120694,6284,0,1763022818,12936.005828329995,24838.520936639994,53295.96743112 2025-11-13,08:33:40.000,317,11120676,6565,0,1763022819,12935.473659839998,28067.360834880004,53295.743843280005 2025-11-13,08:33:41.000,317,11120732,6124,0,1763022820,12934.907809799995,23454.480654180006,53295.45038424001 2025-11-13,08:33:42.000,317,11120710,6324,0,1763022821,12934.355432379998,26683.292355900005,53295.261732000006 2025-11-13,08:33:43.000,317,11120722,6284,0,1763022822,12933.82326389,28528.155413850007,53294.96128584 2025-11-13,08:33:44.000,317,11120679,6805,0,1763022823,12933.37193111999,28527.91574343,53294.590968480006 2025-11-13,08:33:45.000,317,11120736,6365,0,1763022824,12933.041851929993,26682.425312909996,53294.33244504 2025-11-13,08:33:46.000,317,11120767,7005,0,1763022825,12932.779135839992,29911.00439334,53294.04597312 2025-11-13,08:33:47.000,317,11120693,5965,0,1763022826,12932.570310229996,28988.230981560002,53293.70360424001 2025-11-13,08:33:48.000,317,11120722,5365,0,1763022827,12932.46252927,24836.610622410008,53293.445080800004 2025-11-13,08:33:49.000,317,11120676,6365,0,1763022828,12932.40190248,27604.16955171,53293.19354448 2025-11-13,08:33:50.000,317,11120747,6525,0,1763022829,12932.38169355,31294.44549975,53292.92803392 2025-11-13,08:33:51.000,317,11120709,6845,0,1763022830,12932.388429859995,25298.053721339995,53292.69745896001 2025-11-13,08:33:52.000,317,11120713,6685,0,1763022831,12932.42211141,31294.635826259997,53292.40399992001 2025-11-13,08:33:53.000,317,11120695,5765,0,1763022832,12932.47600188999,34523.58851058,53292.09656664001 2025-11-13,08:33:54.000,317,11120676,6124,0,1763022833,12932.4827382,31755.980237370008,53291.85900456001 2025-11-13,08:33:55.000,317,11120728,6284,0,1763022834,12932.550101299996,28527.10509348,53291.61445536001 2025-11-13,08:33:56.000,317,11120701,5925,0,1763022835,12932.644409640001,34985.073904289995,53291.334970560005 2025-11-13,08:33:57.000,317,11120702,5565,0,1763022836,12932.758926909992,28988.787862829995,53291.07644712 2025-11-13,08:33:58.000,317,11120738,6324,0,1763022837,12932.819553699992,25298.892567810006,53290.880807760004 2025-11-13,08:33:59.000,317,11120717,6725,0,1763022838,12932.859971559992,27605.48068989,53290.65721992001 2025-11-13,08:34:00.000,317,11120742,6284,0,1763022839,12932.927334660002,30373.27928961,53290.42664496 2025-11-13,08:34:01.000,317,11120665,6765,0,1763022840,12932.934070969997,25760.469600209995,53290.19607 2025-11-13,08:34:02.000,317,11120700,6324,0,1763022841,12932.900389419992,30834.25714596,53289.93055944 2025-11-13,08:34:03.000,317,11120705,6284,0,1763022842,12932.752190599997,30372.81404703,53289.63011328001 2025-11-13,08:34:04.000,317,11120738,6205,0,1763022843,12932.62420071,31295.291395349996,53289.504345119996 2025-11-13,08:34:05.000,317,11120705,5884,0,1763022844,12932.39516616999,25759.93386633,53289.21088608 2025-11-13,08:34:06.000,317,11120685,6165,0,1763022845,12932.145922699994,34062.786882479995,53288.987298240005 2025-11-13,08:34:07.000,317,11120800,6324,0,1763022846,12931.923624469993,28527.323616509995,53288.700826320004 2025-11-13,08:34:08.000,317,11120740,5405,0,1763022847,12931.687853620002,26220.665003129994,53288.52614832001 2025-11-13,08:34:09.000,317,11120752,6445,0,1763022848,12931.526182180001,26220.27730098,53288.22570216 2025-11-13,08:34:10.000,317,11120742,5605,0,1763022849,12931.330829189996,24836.145379830006,53287.92525600001 2025-11-13,08:34:11.000,317,11120718,6205,0,1763022850,12931.19610298999,26219.734517970006,53287.715642400006 2025-11-13,08:34:12.000,317,11120770,6365,0,1763022851,12930.99401368999,30370.826192370005,53287.44314472 2025-11-13,08:34:13.000,317,11120723,5725,0,1763022852,12930.771715459989,29909.347847790006,53287.28244096001 2025-11-13,08:34:14.000,317,11120771,6885,0,1763022853,12930.488790440002,29909.044735200005,53287.044878880006 2025-11-13,08:34:15.000,317,11120745,6805,0,1763022854,12930.158711249991,27141.175644179995,53286.80032968001 2025-11-13,08:34:16.000,317,11120699,6245,0,1763022855,12929.73432371999,34059.741658319996,53286.527832 2025-11-13,08:34:17.000,317,11120684,6365,0,1763022856,12929.404244529993,26218.063874159998,53286.29026992 2025-11-13,08:34:18.000,317,11120747,6084,0,1763022857,12929.080901649992,28985.326740000004,53286.003798 2025-11-13,08:34:19.000,317,11120701,6765,0,1763022858,12928.83839448999,32675.236133280006,53285.87802984 2025-11-13,08:34:20.000,317,11120708,6245,0,1763022859,12928.521787919999,29907.571467030008,53285.633480640005 2025-11-13,08:34:21.000,317,11120683,6685,0,1763022860,12928.252335519988,27139.85040774,53285.36098296001 2025-11-13,08:34:22.000,317,11120701,6645,0,1763022861,12927.895311089997,29907.141470100003,53285.11643376 2025-11-13,08:34:23.000,317,11120702,6284,0,1763022862,12927.491132489995,28523.087089380002,53284.87188456 2025-11-13,08:34:24.000,317,11120732,6324,0,1763022863,12927.066744959993,30829.29455844,53284.63432248 2025-11-13,08:34:25.000,317,11120721,7045,0,1763022864,12926.797292559997,28061.62989219,53284.3967604 2025-11-13,08:34:26.000,317,11120770,6565,0,1763022865,12926.494158609996,27139.05385605,53284.04041728 2025-11-13,08:34:27.000,317,11120700,6205,0,1763022866,12926.24491514,27139.103199959995,53283.82381656 2025-11-13,08:34:28.000,317,11120686,6284,0,1763022867,12926.049562149994,29445.155588160007,53283.51638328001 2025-11-13,08:34:29.000,317,11120741,5925,0,1763022868,12925.874418089988,31289.750779170005,53283.21593712 2025-11-13,08:34:30.000,317,11120748,5605,0,1763022869,12925.746428199993,28983.078067530005,53282.98536216 2025-11-13,08:34:31.000,317,11120664,6565,0,1763022870,12925.564547829992,28060.262360969995,53282.77574856001 2025-11-13,08:34:32.000,317,11120752,6245,0,1763022871,12925.295095429996,36362.34702195,53282.41241832 2025-11-13,08:34:33.000,317,11120691,6725,0,1763022872,12924.951543619994,31749.777002970004,53282.22376608001 2025-11-13,08:34:34.000,317,11120733,6885,0,1763022873,12924.533892400003,29443.506091739997,53281.965242640006 2025-11-13,08:34:35.000,317,11120677,6645,0,1763022874,12924.062350699991,28521.007596030002,53281.678770720006 2025-11-13,08:34:36.000,317,11120698,6565,0,1763022875,12923.449346489993,29904.575586780004,53281.38531168001 2025-11-13,08:34:37.000,317,11120679,7045,0,1763022876,12922.883496449991,31749.48798864,53281.07089128 2025-11-13,08:34:38.000,317,11120749,6525,0,1763022877,12922.371536889994,28981.802175000004,53280.8682648 2025-11-13,08:34:39.000,317,11120658,6245,0,1763022878,12921.792214230001,25291.498030439994,53280.53987016 2025-11-13,08:34:40.000,317,11120787,6485,0,1763022879,12921.165737399999,20678.74473408,53280.19750128 2025-11-13,08:34:41.000,317,11120725,6645,0,1763022880,12920.653777840002,27596.82435825,53279.96692632 2025-11-13,08:34:42.000,317,11120647,6885,0,1763022881,12920.135081969995,32208.802250310007,53279.65949304001 2025-11-13,08:34:43.000,317,11120689,7005,0,1763022882,12919.670276579993,29441.201026230003,53279.40096960001 2025-11-13,08:34:44.000,317,11120725,6525,0,1763022883,12919.2122075,33130.905994739995,53279.08654920001 2025-11-13,08:34:45.000,317,11120567,5565,0,1763022884,12918.814765209994,26212.410471900002,53278.77212880001 2025-11-13,08:34:47.000,317,11120676,5445,0,1763022886,12917.95251753,29902.129538670008,53278.19219784 2025-11-13,08:34:48.000,317,11120733,5925,0,1763022887,12917.400140109989,25750.953274710002,53277.83585472 2025-11-13,08:34:49.000,317,11120666,6284,0,1763022888,12916.867971619991,30824.219184839996,53277.55636992001 2025-11-13,08:34:50.000,317,11120720,6445,0,1763022889,12916.315594199994,27133.886843760003,53277.22098816001 2025-11-13,08:34:51.000,317,11120695,6565,0,1763022890,12915.803634639997,28978.17892218,53277.032335920005 2025-11-13,08:34:52.000,317,11120696,6284,0,1763022891,12915.35230187,28977.54450048,53276.696954160005 2025-11-13,08:34:53.000,317,11120683,6925,0,1763022892,12915.008750059998,28977.21319137,53276.50830192 2025-11-13,08:34:54.000,317,11120663,6885,0,1763022893,12914.698879800002,30360.823476899997,53276.20785576001 2025-11-13,08:34:55.000,317,11120651,5725,0,1763022894,12914.402482159996,27132.610951230003,53275.928370960006 2025-11-13,08:34:56.000,317,11120724,5405,0,1763022895,12914.01177618,25749.310827420006,53275.66286040001 2025-11-13,08:34:57.000,317,11120657,7165,0,1763022896,12913.311199939992,34051.55761839,53275.404336960004 2025-11-13,08:34:58.000,317,11120668,6045,0,1763022897,12912.70493203999,29900.508238769995,53275.11087792001 2025-11-13,08:34:59.000,317,11120655,5725,0,1763022898,12911.923520079996,28055.349117360005,53274.901264320004 2025-11-13,08:35:00.000,317,11120684,6245,0,1763022899,12911.088217639997,32667.080289870006,53274.57985680001 2025-11-13,08:35:01.000,317,11120748,5365,0,1763022900,12910.32701460999,30360.752985600004,53274.2654364 2025-11-13,08:35:02.000,317,11120740,6565,0,1763022901,12909.626438369996,28976.980570080006,53273.916080400006 2025-11-13,08:35:03.000,317,11120745,6925,0,1763022902,12909.060588329994,26209.626065549994,53273.65056984001 2025-11-13,08:35:04.000,317,11120690,5605,0,1763022903,12908.508210909997,29438.233342499996,53273.44095624 2025-11-13,08:35:05.000,317,11120689,6725,0,1763022904,12907.99625135,26209.661311200005,53273.126535840005 2025-11-13,08:35:06.000,317,11120755,6685,0,1763022905,12907.464082860002,32205.094407929995,53272.82608968 2025-11-13,08:35:07.000,317,11120712,5645,0,1763022906,12906.763506619995,27592.778157630004,53272.53961776 2025-11-13,08:35:08.000,317,11120758,6324,0,1763022907,12906.204392890002,30359.900040869994,53272.288081440005 2025-11-13,08:35:09.000,317,11120767,6565,0,1763022908,12905.604861299995,24364.283666760006,53272.120390560005 2025-11-13,08:35:10.000,317,11120667,6765,0,1763022909,12905.012066019997,30360.266595630004,53271.82693152001 2025-11-13,08:35:11.000,317,11120683,6525,0,1763022910,12904.365380259995,22519.892900520004,53271.505524 2025-11-13,08:35:12.000,317,11120711,6525,0,1763022911,12903.759112359992,32666.868815969996,53271.30988464 2025-11-13,08:35:13.000,317,11120663,6565,0,1763022912,12903.11916291,26671.266540120007,53270.946554400005 2025-11-13,08:35:14.000,317,11120659,6765,0,1763022913,12902.539840249992,25748.90902701,53270.778863520005 2025-11-13,08:35:15.000,317,11120666,6245,0,1763022914,12902.03461699999,28516.143696330008,53270.443481760005 2025-11-13,08:35:16.000,317,11120681,6685,0,1763022915,12901.482239579993,27593.539463670008,53270.23386816 2025-11-13,08:35:17.000,317,11120658,6685,0,1763022916,12900.86249906,34511.668431750004,53270.038228800004 2025-11-13,08:35:18.000,317,11120643,6725,0,1763022917,12900.269703780003,29438.057114249998,53269.90547352 2025-11-13,08:35:19.000,317,11120727,6725,0,1763022918,12899.44113765,30360.019876079998,53269.674898560006 2025-11-13,08:35:20.000,317,11120648,6165,0,1763022919,12898.53847210999,27592.228325489996,53269.47227208 2025-11-13,08:35:21.000,317,11120671,6725,0,1763022920,12897.709905980002,28975.12664889,53269.24169712001 2025-11-13,08:35:22.000,317,11120696,6405,0,1763022921,12896.787031509994,30819.179056890003,53269.04605776001 2025-11-13,08:35:23.000,317,11120648,6245,0,1763022922,12895.92478383,31741.226408279996,53268.78753432001 2025-11-13,08:35:24.000,317,11120707,6845,0,1763022923,12895.022118289991,30818.925288209997,53268.64080480001 2025-11-13,08:35:25.000,317,11120677,6485,0,1763022924,12893.924099759992,32663.95047615,53268.382281360005 2025-11-13,08:35:26.000,317,11120616,6245,0,1763022925,12892.853026470002,30819.327088620004,53268.15869352001 2025-11-13,08:35:27.000,317,11120661,6245,0,1763022926,12891.728062699993,30358.208249670002,53267.9071572 2025-11-13,08:35:28.000,317,11120645,6605,0,1763022927,12890.98033228999,28513.50027258,53267.662608000006 2025-11-13,08:35:29.000,317,11120617,6725,0,1763022928,12890.374064390002,28052.155861470004,53267.44600728001 2025-11-13,08:35:30.000,317,11120627,6725,0,1763022929,12889.86210482999,28974.372391979996,53267.29927776001 2025-11-13,08:35:31.000,317,11120651,6565,0,1763022930,12889.356881579988,31741.64230695,53267.08267704001 2025-11-13,08:35:32.000,317,11120673,6525,0,1763022931,12888.838185709996,27130.136706599995,53266.83812784 2025-11-13,08:35:33.000,317,11120652,6165,0,1763022932,12888.312753529994,30359.272668300007,53266.6844112 2025-11-13,08:35:34.000,317,11120654,6245,0,1763022933,12887.780585039996,33588.11961567,53266.467810480004 2025-11-13,08:35:35.000,317,11120608,6525,0,1763022934,12887.28209809999,28053.586834860005,53266.25819688 2025-11-13,08:35:36.000,317,11120666,6324,0,1763022935,12886.810556399992,32203.966547129996,53266.11845448 2025-11-13,08:35:38.000,317,11120680,6405,0,1763022937,12885.746219419998,29436.301880879997,53265.87390528 2025-11-13,08:35:39.000,317,11120684,6205,0,1763022938,12885.10626996999,31743.052132950004,53265.71320152 2025-11-13,08:35:40.000,317,11120694,6165,0,1763022939,12884.385484799997,26209.294756439995,53265.53852352 2025-11-13,08:35:41.000,317,11120611,7005,0,1763022940,12883.66469962999,29899.1759532,53265.37083264 2025-11-13,08:35:42.000,317,11120646,6124,0,1763022941,12883.018013870002,30360.182006069997,53265.21711600001 2025-11-13,08:35:43.000,317,11120642,5645,0,1763022942,12882.44542751999,28054.073224830005,53265.126283440004 2025-11-13,08:35:44.000,317,11120634,6445,0,1763022943,12881.704433419996,34049.6332059,53264.94461832 2025-11-13,08:35:45.000,317,11120620,5765,0,1763022944,12880.741141090002,27592.616027640004,53264.85378576001 2025-11-13,08:35:46.000,317,11120674,6124,0,1763022945,12879.771112449998,28515.156818129995,53264.67910776 2025-11-13,08:35:47.000,317,11120693,6045,0,1763022946,12878.82802904999,29898.745956269995,53264.623210800004 2025-11-13,08:35:48.000,317,11120657,6124,0,1763022947,12877.703065279995,30820.581833760007,53264.46949416001 2025-11-13,08:35:49.000,317,11120639,5765,0,1763022948,12876.69261877999,31281.228380999994,53264.36468736 2025-11-13,08:35:50.000,317,11120631,6845,0,1763022949,12875.493555599991,31280.83362972,53264.26686768 2025-11-13,08:35:51.000,317,11120623,6605,0,1763022950,12874.126084669995,30819.757085549994,53264.22494496 2025-11-13,08:35:52.000,317,11120607,6045,0,1763022951,12872.569997059989,29897.57580069,53264.05026696 2025-11-13,08:35:53.000,317,11120651,5725,0,1763022952,12871.020645759992,27130.848668730003,53263.91751168001 2025-11-13,08:35:54.000,317,11120665,6685,0,1763022953,12869.666647450002,28053.777161370002,53263.84764048001 2025-11-13,08:35:55.000,317,11120658,6165,0,1763022954,12868.602310469993,29437.655313840005,53263.7148852 2025-11-13,08:35:56.000,317,11120710,6165,0,1763022955,12867.591863969988,31743.75704595,53263.54020720001 2025-11-13,08:35:57.000,317,11120694,6324,0,1763022956,12866.466900199994,28053.918143970004,53263.470336000006 2025-11-13,08:35:58.000,317,11120645,6324,0,1763022957,12865.247628089994,34972.166947260004,53263.3655292 2025-11-13,08:35:59.000,317,11120674,6405,0,1763022958,12864.21697265999,30821.674448909995,53263.34456784001 2025-11-13,08:36:00.000,317,11120622,6124,0,1763022959,12863.092008889995,26671.576701840007,53263.183864080005 2025-11-13,08:36:01.000,317,11120720,6245,0,1763022960,12861.791901059994,27133.44274857,53263.12796712001 2025-11-13,08:36:02.000,317,11120724,6365,0,1763022961,12860.47832060999,34513.15579818,53263.03713456001 2025-11-13,08:36:03.000,317,11120731,6845,0,1763022962,12859.245575879999,30362.353138110004,53263.02316032 2025-11-13,08:36:04.000,317,11120716,6365,0,1763022963,12858.12061210999,28056.484027290004,53262.98822472001 2025-11-13,08:36:05.000,317,11120658,6205,0,1763022964,12856.98891203,28056.498125550002,53262.91136640001 2025-11-13,08:36:06.000,317,11120673,6645,0,1763022965,12855.92457504999,31284.66130731,53262.88341792 2025-11-13,08:36:07.000,317,11120682,6405,0,1763022966,12855.035382130001,30361.838551620007,53262.88341792 2025-11-13,08:36:08.000,317,11120762,5645,0,1763022967,12853.856527880002,28517.299753650004,53262.93931488001 2025-11-13,08:36:09.000,317,11120739,6005,0,1763022968,12852.812399829993,26672.901938280003,53262.918353520006 2025-11-13,08:36:10.000,317,11120686,6205,0,1763022969,12851.613336649993,27596.03485569,53263.03014744 2025-11-13,08:36:11.000,317,11120725,6084,0,1763022970,12850.454691329993,32208.929134649996,53263.00219896 2025-11-13,08:36:12.000,317,11120719,6885,0,1763022971,12849.215210289993,30364.524270149996,53263.12098 2025-11-13,08:36:13.000,317,11120772,5805,0,1763022972,12847.962256630002,30826.066056900003,53263.12796712001 2025-11-13,08:36:14.000,317,11120704,6324,0,1763022973,12846.682357730002,25291.357047840007,53263.23976104 2025-11-13,08:36:15.000,317,11120680,5485,0,1763022974,12845.483294550002,32671.253374830005,53263.27469664001 2025-11-13,08:36:16.000,317,11120718,6284,0,1763022975,12844.196659339992,33132.77401419,53263.37251632001 2025-11-13,08:36:17.000,317,11120729,6725,0,1763022976,12842.977387229992,31288.19292144,53263.44238752001 2025-11-13,08:36:18.000,317,11120752,6525,0,1763022977,12841.690752019997,28982.457744090003,53263.58212992001 2025-11-13,08:36:19.000,317,11120728,6284,0,1763022978,12840.740932309993,32211.671246219994,53263.66597536 2025-11-13,08:36:20.000,317,11120728,6324,0,1763022979,12839.541869129993,32212.446650519996,53263.76379504 2025-11-13,08:36:21.000,317,11120745,6485,0,1763022980,12837.979045209991,30368.077031670007,53263.83366624 2025-11-13,08:36:22.000,317,11120700,5405,0,1763022981,12836.28149509,27139.575491669995,53263.98039576 2025-11-13,08:36:23.000,317,11120738,6245,0,1763022982,12834.462691389992,28061.890710000007,53263.93847304 2025-11-13,08:36:24.000,317,11120697,6045,0,1763022983,12832.832504369995,28984.015601820007,53264.022318480005 2025-11-13,08:36:25.000,317,11120670,6324,0,1763022984,12831.552605469995,32674.164665520002,53264.120138160004 2025-11-13,08:36:26.000,317,11120660,6284,0,1763022985,12830.30638812,33136.192842239994,53264.22494496 2025-11-13,08:36:27.000,317,11120729,6925,0,1763022986,12829.06017076999,24834.178672559996,53264.29481616 2025-11-13,08:36:28.000,317,11120654,6565,0,1763022987,12827.571446259994,27140.31565032,53264.39263584 2025-11-13,08:36:29.000,317,11120671,5845,0,1763022988,12826.385855699999,24833.445563040004,53264.4834684 2025-11-13,08:36:30.000,317,11120664,6365,0,1763022989,12825.065538939998,28061.64399045,53264.623210800004 2025-11-13,08:36:31.000,317,11120720,6445,0,1763022990,12823.583550739997,28061.80612044,53264.74897896 2025-11-13,08:36:32.000,317,11120732,6605,0,1763022991,12821.79169228,36826.2150216,53264.83981152 2025-11-13,08:36:33.000,317,11120684,6124,0,1763022992,12820.020042750002,30368.838337709996,53264.98654104 2025-11-13,08:36:34.000,317,11120747,6725,0,1763022993,12818.34943786999,28523.566430220002,53265.147244800006 2025-11-13,08:36:35.000,317,11120729,6885,0,1763022994,12816.941549079995,31290.631920419997,53265.3219228 2025-11-13,08:36:36.000,317,11120753,6925,0,1763022995,12815.641441249994,28061.249239170007,53265.4966008 2025-11-13,08:36:37.000,317,11120734,6245,0,1763022996,12814.482795929995,26677.145514539996,53265.797046960004 2025-11-13,08:36:39.000,317,11120697,6805,0,1763022998,12811.498610599992,28060.51612965,53266.31409384001 2025-11-13,08:36:40.000,317,11120696,6124,0,1763022999,12809.89536881999,32211.523214490007,53266.48178472001 2025-11-13,08:36:41.000,317,11120741,6605,0,1763023000,12808.891658629997,30365.92704702,53266.656462720006 2025-11-13,08:36:42.000,317,11120710,6205,0,1763023001,12808.33254489999,32671.732715670005,53266.91498616001 2025-11-13,08:36:43.000,317,11120768,6084,0,1763023002,12807.766694860002,32672.042877390006,53267.22241944 2025-11-13,08:36:44.000,317,11120763,6645,0,1763023003,12806.965073969994,28982.422498440006,53267.56478832001 2025-11-13,08:36:45.000,317,11120714,6245,0,1763023004,12806.02199057,27137.26337703,53267.91414432 2025-11-13,08:36:46.000,317,11120723,6965,0,1763023005,12805.119325029991,28520.21104434,53268.23555184001 2025-11-13,08:36:47.000,317,11120722,6045,0,1763023006,12804.297495209998,27135.303718890005,53268.549972240005 2025-11-13,08:36:48.000,317,11120684,6284,0,1763023007,12803.569973729995,32668.793228459996,53268.90631536001 2025-11-13,08:36:49.000,317,11120719,6124,0,1763023008,12802.781825459992,28978.136627400003,53269.3744524 2025-11-13,08:36:50.000,317,11120658,6284,0,1763023009,12802.007149809993,26671.943256600003,53269.76573112001 2025-11-13,08:36:51.000,317,11120716,6165,0,1763023010,12800.888922349994,33589.98058598999,53270.19194544 2025-11-13,08:36:52.000,317,11120690,6525,0,1763023011,12799.891948469995,28516.38336675,53270.611172640005 2025-11-13,08:36:53.000,317,11120735,6885,0,1763023012,12799.04990972,31744.335074610004,53271.065335440006 2025-11-13,08:36:54.000,317,11120697,6645,0,1763023013,12798.376278719988,29898.724808879997,53271.48456264 2025-11-13,08:36:55.000,317,11120675,6685,0,1763023014,12797.574657829995,30820.137738570003,53271.91776408 2025-11-13,08:36:56.000,317,11120693,6885,0,1763023015,12796.44969406,28974.048131999996,53272.49769504001 2025-11-13,08:36:57.000,317,11120712,6205,0,1763023016,12795.452720180001,23438.316999090006,53273.07063888001 2025-11-13,08:36:58.000,317,11120710,6205,0,1763023017,12794.509636779992,30815.936457090007,53273.60166000001 2025-11-13,08:36:59.000,317,11120675,6965,0,1763023018,12793.68107064999,28508.594078099995,53274.23748792 2025-11-13,08:37:00.000,317,11120718,6405,0,1763023019,12792.89292238,29429.788484760007,53274.77549616001 2025-11-13,08:37:01.000,317,11120708,6165,0,1763023020,12792.165400899998,32656.203482280005,53275.36241424 2025-11-13,08:37:02.000,317,11120771,6885,0,1763023021,12791.75448599,24814.786515929998,53276.00522928 2025-11-13,08:37:03.000,317,11120697,5925,0,1763023022,12791.61302348,29425.601301539995,53276.70394128 2025-11-13,08:37:04.000,317,11120695,7125,0,1763023023,12791.538924069995,26658.38073048,53277.39566616 2025-11-13,08:37:05.000,317,11120723,6725,0,1763023024,12791.46482465999,30346.767511679995,53278.157262240005 2025-11-13,08:37:06.000,317,11120759,6685,0,1763023025,12790.663203769996,31267.53897054,53278.876935600005 2025-11-13,08:37:07.000,317,11120705,6765,0,1763023026,12789.29573284,27576.283193430005,53279.58263472 2025-11-13,08:37:08.000,317,11120711,6885,0,1763023027,12787.564501169989,31262.555235630003,53280.30929520001 2025-11-13,08:37:09.000,317,11120729,6245,0,1763023028,12785.914105219992,35409.445628550005,53281.04992992001 2025-11-13,08:37:10.000,317,11120714,6284,0,1763023029,12784.984494439988,30335.080054139995,53281.66479648 2025-11-13,08:37:11.000,317,11120712,6284,0,1763023030,12784.324336059995,25722.185775179998,53282.398444080005 2025-11-13,08:37:12.000,317,11120748,6124,0,1763023031,12784.223291409995,32175.065114130004,53283.11113032001 2025-11-13,08:37:13.000,317,11120658,6205,0,1763023032,12784.304127129995,22952.328829499995,53283.88670064 2025-11-13,08:37:14.000,317,11120740,6284,0,1763023033,12784.364753919996,27100.47396756,53284.61336112 2025-11-13,08:37:15.000,317,11120666,6485,0,1763023034,12784.081828899994,31710.167941499996,53285.42386704 2025-11-13,08:37:16.000,317,11120736,6205,0,1763023035,12783.697859229993,30326.825522910003,53286.24834720001 2025-11-13,08:37:17.000,317,11120588,6324,0,1763023036,12783.414934209992,31248.619105620004,53286.96802056001 2025-11-13,08:37:18.000,317,11120549,6685,0,1763023037,12783.273471699991,30325.690612980005,53287.70865528001 2025-11-13,08:37:20.000,317,11120536,6205,0,1763023039,12783.03096453999,28478.226426060006,53289.14800200001 2025-11-13,08:37:21.000,317,11120744,6284,0,1763023040,12782.606577009989,33547.41793905001,53289.90959808 2025-11-13,08:37:22.000,317,11120679,6645,0,1763023041,12782.074408519991,31240.921455660005,53290.67119416 2025-11-13,08:37:23.000,317,11120729,6725,0,1763023042,12781.360359659993,28012.807617810002,53291.34195768 2025-11-13,08:37:24.000,317,11120681,6885,0,1763023043,12780.82145486,27550.842883260004,53291.89394016 2025-11-13,08:37:25.000,317,11120698,5525,0,1763023044,12780.424012569994,26166.98587818,53292.459896880006 2025-11-13,08:37:26.000,317,11120724,6324,0,1763023045,12780.093933379998,28470.45123567,53293.01886648 2025-11-13,08:37:27.000,317,11120724,6485,0,1763023046,12780.127614929988,28007.71109682,53293.584823200006 2025-11-13,08:37:28.000,317,11120719,6805,0,1763023047,12780.545266149995,28467.222734130002,53294.19270264 2025-11-13,08:37:29.000,317,11120735,6685,0,1763023048,12781.097643569992,31231.806930570005,53294.6678268 2025-11-13,08:37:30.000,317,11120715,6205,0,1763023049,12781.683702539995,28925.902574099993,53295.31762896 2025-11-13,08:37:31.000,317,11120687,5925,0,1763023050,12782.114826379991,27542.193600750004,53295.75781752001 2025-11-13,08:37:32.000,317,11120700,5245,0,1763023051,12782.653731179998,29846.004365610002,53296.2049932 2025-11-13,08:37:33.000,317,11120758,6405,0,1763023052,12783.145481809996,34454.54933136,53296.62422040001 2025-11-13,08:37:34.000,317,11120745,6885,0,1763023053,12783.185899669996,25696.06874853,53297.05043472 2025-11-13,08:37:35.000,317,11120695,6805,0,1763023054,12782.721094279994,33530.584616609995,53297.46267480001 2025-11-13,08:37:36.000,317,11120675,5925,0,1763023055,12781.93294600999,29380.26129738,53297.71421112 2025-11-13,08:37:37.000,317,11120692,6284,0,1763023056,12780.976389989992,23385.941963189995,53298.01465728001 2025-11-13,08:37:38.000,317,11120718,6245,0,1763023057,12779.635864299991,26609.269441769997,53298.32209056001 2025-11-13,08:37:39.000,317,11120551,5884,0,1763023058,12777.918105249999,30754.249520459998,53298.44087160001 2025-11-13,08:37:40.000,317,11120546,6725,0,1763023059,12776.085828930001,33055.7763672,53298.57362688 2025-11-13,08:37:41.000,317,11120554,5525,0,1763023060,12774.570159179995,30750.04823898,53298.6504852 2025-11-13,08:37:42.000,317,11120666,6405,0,1763023061,12773.05448942999,25219.202153160004,53298.67843368 2025-11-13,08:37:43.000,317,11120727,6765,0,1763023062,12771.83521731999,29827.267778070003,53298.643498080004 2025-11-13,08:37:44.000,317,11120689,6685,0,1763023063,12770.952760709995,31670.721010020003,53298.643498080004 2025-11-13,08:37:45.000,317,11120675,6885,0,1763023064,12770.420592219998,22915.15171788,53298.55965264 2025-11-13,08:37:46.000,317,11120703,6725,0,1763023065,12770.063567789992,30289.08448089,53298.475807200004 2025-11-13,08:37:47.000,317,11120733,6605,0,1763023066,12769.80085169999,27984.942406920003,53298.35003904001 2025-11-13,08:37:48.000,317,11120679,5765,0,1763023067,12769.58528978,29827.93744542,53298.30112920001 2025-11-13,08:37:49.000,317,11120530,6365,0,1763023068,12769.235001659988,29826.922370700006,53298.25221936001 2025-11-13,08:37:50.000,317,11120586,6445,0,1763023069,12768.58157958999,28903.345358100007,53298.15439968001 2025-11-13,08:37:51.000,317,11120528,6445,0,1763023070,12768.049411099993,27058.404759719997,53298.06356712001 2025-11-13,08:37:52.000,317,11120690,6284,0,1763023071,12767.591342020001,30743.33746722,53297.84696640001 2025-11-13,08:37:53.000,317,11120658,6005,0,1763023072,12767.274735449995,33506.54003418,53297.78408232 2025-11-13,08:37:54.000,317,11120513,6725,0,1763023073,12767.16021817999,27514.71609201,53297.67927552001 2025-11-13,08:37:55.000,317,11120453,6885,0,1763023074,12767.214108659995,30277.770627239996,53297.4976104 2025-11-13,08:37:56.000,317,11120528,6205,0,1763023075,12767.36230747999,27972.239874659994,53297.43472632001 2025-11-13,08:37:57.000,317,11120529,6765,0,1763023076,12767.32188961999,30274.781796120005,53297.31594528001 2025-11-13,08:37:58.000,317,11120594,6405,0,1763023077,12767.20063603999,31656.65094654,53297.19716424001 2025-11-13,08:37:59.000,317,11120600,6365,0,1763023078,12766.688676479993,30736.577351550004,53297.0434476 2025-11-13,08:38:00.000,317,11120728,5805,0,1763023079,12765.428986509993,32121.32254701,53296.833834 2025-11-13,08:38:01.000,317,11120691,6965,0,1763023080,12764.256868570003,30279.102912810005,53296.71505296 2025-11-13,08:38:02.000,317,11120686,6205,0,1763023081,12763.246422069999,29817.582273449996,53296.50543936001 2025-11-13,08:38:03.000,317,11120648,6205,0,1763023082,12762.828770849992,30737.472591059995,53296.2748644 2025-11-13,08:38:04.000,317,11120677,7045,0,1763023083,12762.720989889996,27049.297283759995,53296.09319928001 2025-11-13,08:38:05.000,317,11120654,6405,0,1763023084,12762.808561919992,32576.435527199996,53295.85563720001 2025-11-13,08:38:06.000,317,11120682,6324,0,1763023085,12762.761407749997,26124.106020389998,53295.70890768 2025-11-13,08:38:07.000,317,11120666,6725,0,1763023086,12762.377438079995,31190.88673092,53295.611088 2025-11-13,08:38:08.000,317,11120697,6765,0,1763023087,12761.724016009997,30729.211010700004,53295.49230696 2025-11-13,08:38:09.000,317,11120708,5285,0,1763023088,12760.760723679989,32571.74080662,53295.35256456001 2025-11-13,08:38:10.000,317,11120735,7205,0,1763023089,12759.70312300999,25200.225895199997,53295.1569252 2025-11-13,08:38:11.000,317,11120680,6165,0,1763023090,12758.7533033,28425.79499712,53295.00320856 2025-11-13,08:38:12.000,317,11120699,6605,0,1763023091,12757.843901449996,27965.190744659994,53294.89840176001 2025-11-13,08:38:13.000,317,11120640,6284,0,1763023092,12757.278051409994,26583.011432519997,53294.688788160005 2025-11-13,08:38:14.000,317,11120712,5325,0,1763023093,12757.318469269994,32112.0388428,53294.570007120004 2025-11-13,08:38:15.000,317,11120699,5645,0,1763023094,12757.830428829991,29347.785955469997,53294.41629048001 2025-11-13,08:38:16.000,317,11120708,6284,0,1763023095,12758.490587209999,28886.991376499995,53294.33943216 2025-11-13,08:38:17.000,317,11120716,6324,0,1763023096,12759.069909869992,32572.769979599994,53294.27654808001 2025-11-13,08:38:18.000,317,11120677,6725,0,1763023097,12759.433670609993,24279.567222419995,53294.234625360004 2025-11-13,08:38:19.000,317,11120722,6284,0,1763023098,12759.77048611,28888.048746,53294.213664 2025-11-13,08:38:20.000,317,11120687,6284,0,1763023099,12759.615550979994,32115.542260410002,53294.17174128 2025-11-13,08:38:21.000,317,11120707,6765,0,1763023100,12759.325889649997,28892.010357060004,53294.136805680006 2025-11-13,08:38:22.000,317,11120727,7205,0,1763023101,12758.93518367,27510.676940520003,53294.10187008 2025-11-13,08:38:23.000,317,11120725,5725,0,1763023102,12759.049700939991,28431.948887610008,53294.10885720001 2025-11-13,08:38:24.000,317,11120722,6565,0,1763023103,12759.440406919988,28891.601507519998,53294.087895840006 2025-11-13,08:38:25.000,317,11120683,6685,0,1763023104,12759.95236648,30732.9470496,53294.136805680006 2025-11-13,08:38:26.000,317,11120700,5325,0,1763023105,12760.477798660002,31652.52015636,53294.22065112 2025-11-13,08:38:27.000,317,11120713,6685,0,1763023106,12760.807877849998,27043.615684980003,53294.26956096 2025-11-13,08:38:28.000,317,11120730,6324,0,1763023107,12760.659679029988,29806.80415368,53294.29750944001 2025-11-13,08:38:29.000,317,11120715,6885,0,1763023108,12760.09382899,27962.779942199995,53294.40930336 2025-11-13,08:38:30.000,317,11120689,6124,0,1763023109,12759.359571200002,27040.048825200007,53294.40930336 2025-11-13,08:38:31.000,317,11120682,5365,0,1763023110,12758.86782056999,28421.177816969997,53294.50712304 2025-11-13,08:38:32.000,317,11120719,6965,0,1763023111,12758.403015179989,30263.122535100003,53294.43026472 2025-11-13,08:38:33.000,317,11120697,6525,0,1763023112,12758.032518129992,27037.72966143,53294.48616168 2025-11-13,08:38:34.000,317,11120719,6605,0,1763023113,12757.722647869996,24734.066928300002,53294.4582132 2025-11-13,08:38:35.000,317,11120764,5285,0,1763023114,12757.53403119,30722.53548459,53294.50712304 2025-11-13,08:38:36.000,317,11120728,6245,0,1763023115,12757.53403119,27957.12653994,53294.50013592 2025-11-13,08:38:37.000,317,11120742,5565,0,1763023116,12757.904528239997,32101.669572569997,53294.48616168 2025-11-13,08:38:38.000,317,11120723,6445,0,1763023117,12758.48385089999,28874.993757239994,53294.521097280005 2025-11-13,08:38:39.000,317,11120688,6084,0,1763023118,12759.103591419997,27951.755102879994,53294.5979556 2025-11-13,08:38:40.000,317,11120700,5684,0,1763023119,12759.68291407999,31174.87110756,53294.590968480006 2025-11-13,08:38:41.000,317,11120705,6805,0,1763023120,12759.96583909999,28870.799524889997,53294.71673664 2025-11-13,08:38:42.000,317,11120681,5805,0,1763023121,12759.88500337999,27948.79446828,53294.79359496 2025-11-13,08:38:43.000,317,11120659,6565,0,1763023122,12759.561660499989,25645.202226449997,53294.80058208001 2025-11-13,08:38:44.000,317,11120665,6565,0,1763023123,12759.204636069997,28869.692811479996,53294.786607840004 2025-11-13,08:38:45.000,317,11120713,6765,0,1763023124,12758.77351223,33015.349606649994,53294.737698000004 2025-11-13,08:38:46.000,317,11120698,6245,0,1763023125,12758.470378279999,30250.751311950007,53294.63289120001 2025-11-13,08:38:47.000,317,11120733,6765,0,1763023126,12758.335652079993,23800.550642400005,53294.50712304 2025-11-13,08:38:48.000,317,11120687,6885,0,1763023127,12758.234607429993,27023.46222231,53294.36738064 2025-11-13,08:38:49.000,317,11120712,6445,0,1763023128,12758.221134809988,32549.261131050007,53294.136805680006 2025-11-13,08:38:51.000,317,11120691,6045,0,1763023130,12758.658994959995,28400.636652150002,53293.66866864 2025-11-13,08:38:52.000,317,11120699,6605,0,1763023131,12758.79372116,29320.132218479994,53293.3752096 2025-11-13,08:38:53.000,317,11120693,6605,0,1763023132,12758.7533033,28857.927813510003,53293.10271192001 2025-11-13,08:38:54.000,317,11120646,6205,0,1763023133,12758.403015179989,32080.402347359995,53292.69047184 2025-11-13,08:38:55.000,317,11120734,6245,0,1763023134,12757.837165140001,30236.335841099994,53292.42496128 2025-11-13,08:38:56.000,317,11120734,6284,0,1763023135,12757.224160929989,31155.915996990007,53292.03368256 2025-11-13,08:38:57.000,317,11120660,6205,0,1763023136,12756.584211479996,32075.86975677,53291.621442480005 2025-11-13,08:38:58.000,317,11120716,6045,0,1763023137,12756.025097749989,28390.859508840003,53291.05548576 2025-11-13,08:38:59.000,317,11120675,7005,0,1763023138,12755.782590590003,28390.796066669995,53290.615297200005 2025-11-13,08:39:00.000,317,11120668,6365,0,1763023139,12755.977943579994,31614.87780216,53290.11921168 2025-11-13,08:39:01.000,317,11120717,7085,0,1763023140,12756.46969420999,30233.53028736,53289.53229360001 2025-11-13,08:39:02.000,317,11120666,6405,0,1763023141,12756.981653770003,26549.267247209995,53289.036208080004 2025-11-13,08:39:03.000,317,11120659,6685,0,1763023142,12757.48687701999,28391.183768820003,53288.533135440004 2025-11-13,08:39:04.000,317,11120651,6685,0,1763023143,12757.931473479992,25166.41826772,53288.00910144 2025-11-13,08:39:05.000,317,11120712,6365,0,1763023144,12758.322179459989,33915.43891809,53287.44314472 2025-11-13,08:39:06.000,317,11120662,5405,0,1763023145,12758.679203889995,28387.292649060008,53286.82129104001 2025-11-13,08:39:07.000,317,11120640,6445,0,1763023146,12758.90823842999,31149.127684799998,53286.206424480006 2025-11-13,08:39:08.000,317,11120685,6765,0,1763023147,12759.002546769996,35292.613347930004,53285.69636472001 2025-11-13,08:39:09.000,317,11120717,6645,0,1763023148,12758.89476581,29765.171991900002,53285.081498160005 2025-11-13,08:39:10.000,317,11120660,6245,0,1763023149,12758.618577099995,30685.23853776,53284.45265736001 2025-11-13,08:39:11.000,317,11120687,6925,0,1763023150,12758.045990749997,26540.110427339998,53283.78189384001 2025-11-13,08:39:12.000,317,11120678,6245,0,1763023151,12757.61486691,28381.794327659998,53283.12510456 2025-11-13,08:39:13.000,317,11120691,6525,0,1763023152,12757.35215082,26539.356170429994,53282.45434104 2025-11-13,08:39:14.000,317,11120644,6245,0,1763023153,12757.37235975,29302.051200030008,53281.7416548 2025-11-13,08:39:15.000,317,11120687,6805,0,1763023154,12757.540767499995,26999.896980720005,53281.008007200006 2025-11-13,08:39:16.000,317,11120663,6925,0,1763023155,12757.783274659996,32527.641449339993,53280.414102 2025-11-13,08:39:17.000,317,11120623,6965,0,1763023156,12758.477114589994,31148.29588746,53279.561673359996 2025-11-13,08:39:18.000,317,11120656,5965,0,1763023157,12759.514506329993,27465.682343730005,53278.83501288 2025-11-13,08:39:19.000,317,11120719,6525,0,1763023158,12760.740514749989,28387.468877310006,53278.087391040004 2025-11-13,08:39:20.000,317,11120606,6245,0,1763023159,12762.027149959998,29308.966396560005,53277.34675632 2025-11-13,08:39:21.000,317,11120451,6205,0,1763023160,12763.199267899989,30690.84259611,53276.578173120004 2025-11-13,08:39:22.000,317,11120629,6765,0,1763023161,12764.027834029992,32072.18306178,53275.928370960006 2025-11-13,08:39:23.000,317,11120639,6685,0,1763023162,12764.80924599,29769.260487299995,53275.1038908 2025-11-13,08:39:24.000,317,11120661,6605,0,1763023163,12765.395304960002,32071.992735270003,53274.32133336001 2025-11-13,08:39:25.000,317,11120630,6124,0,1763023164,12765.732120459994,26545.70038743,53273.57371152001 2025-11-13,08:39:26.000,317,11120673,6765,0,1763023165,12765.914000829995,23321.808978450004,53272.742244240006 2025-11-13,08:39:27.000,317,11120588,6405,0,1763023166,12766.21039847,31150.911114689996,53271.854880000006 2025-11-13,08:39:28.000,317,11120628,6485,0,1763023167,12766.641522309998,32993.102552369994,53270.995464240004 2025-11-13,08:39:29.000,317,11120658,6405,0,1763023168,12767.06590984,32532.86485467,53270.10111288001 2025-11-13,08:39:30.000,317,11120637,6725,0,1763023169,12767.645232499992,28848.630011040004,53269.09496760001 2025-11-13,08:39:31.000,317,11120641,5965,0,1763023170,12768.26497302,29770.064088119994,53268.05388672 2025-11-13,08:39:32.000,317,11120659,6965,0,1763023171,12768.817350439997,25625.80302069,53267.208445200005 2025-11-13,08:39:33.000,317,11120680,6405,0,1763023172,12769.551608229995,31153.58978409,53266.22326128001 2025-11-13,08:39:34.000,317,11120592,6084,0,1763023173,12770.279129709998,26088.500864760004,53265.23807736001 2025-11-13,08:39:35.000,317,11120695,6685,0,1763023174,12771.181795249991,24707.597445150008,53264.26686768 2025-11-13,08:39:36.000,317,11120664,6205,0,1763023175,12772.091197099995,26089.960034670003,53263.27469664001 2025-11-13,08:39:37.000,317,11120735,6885,0,1763023176,12772.717673929998,34380.78018591,53262.24060288001 2025-11-13,08:39:38.000,317,11120660,5965,0,1763023177,12772.933235849989,29314.95815706,53261.19253488001 2025-11-13,08:39:39.000,317,11120703,6725,0,1763023178,12772.872609059988,28393.820143439996,53260.19337672 2025-11-13,08:39:40.000,317,11120670,6405,0,1763023179,12772.785037029993,31617.641061119997,53259.14530872 2025-11-13,08:39:41.000,317,11120660,6805,0,1763023180,12772.650310830002,29775.322739099996,53257.936536960005 2025-11-13,08:39:42.000,317,11120655,6645,0,1763023181,12772.421276289992,28854.678164580007,53256.89545608 2025-11-13,08:39:43.000,317,11120658,6365,0,1763023182,12771.990152449995,27013.621636829994,53255.67271008 2025-11-13,08:39:44.000,317,11120640,6205,0,1763023183,12771.424302409992,30239.28942657,53254.56874512 2025-11-13,08:39:45.000,317,11120624,6124,0,1763023184,12770.96623333,29780.024508810005,53253.359973360006 2025-11-13,08:39:46.000,317,11120665,6845,0,1763023185,12770.629417829994,28859.520916890004,53252.21408568 2025-11-13,08:39:47.000,317,11120638,6045,0,1763023186,12770.319547569998,30241.86940815,53251.08217224001 2025-11-13,08:39:48.000,317,11120638,6205,0,1763023187,12770.144403509992,27939.567157109996,53249.92929744001 2025-11-13,08:39:49.000,317,11120671,6205,0,1763023188,12770.043358859992,31625.28936717,53248.74148704 2025-11-13,08:39:50.000,317,11120719,6565,0,1763023189,12770.009677310001,26559.960777419998,53247.66547056 2025-11-13,08:39:52.000,317,11120642,6365,0,1763023191,12770.474482699989,30248.7423099,53245.709076959996 2025-11-13,08:39:53.000,317,11120712,6245,0,1763023192,12770.588999969994,33474.78370353,53244.73088016001 2025-11-13,08:39:54.000,317,11120663,6605,0,1763023193,12770.380174359998,31172.410961190006,53243.82255456001 2025-11-13,08:39:55.000,317,11120705,6645,0,1763023194,12769.76043383999,30251.32934061,53242.893267600004 2025-11-13,08:39:56.000,317,11120647,6685,0,1763023195,12768.972285570002,27948.117751800004,53241.9150708 2025-11-13,08:39:57.000,317,11120647,6685,0,1763023196,12768.184137299999,32093.915529570004,53241.06264216001 2025-11-13,08:39:58.000,317,11120674,6284,0,1763023197,12767.544187849991,30251.019178889997,53240.210213520004 2025-11-13,08:39:59.000,317,11120656,6245,0,1763023198,12766.661731239998,27947.68775487,53239.30188792 2025-11-13,08:40:00.000,317,11120656,6245,0,1763023199,12765.469404369993,31172.657680739998,53238.45644640001 2025-11-13,08:40:01.000,317,11120621,6685,0,1763023200,12764.243395949998,30252.055401000005,53237.55510792 2025-11-13,08:40:02.000,317,11120661,6925,0,1763023201,12763.475456609995,26567.594985210002,53236.5000528 2025-11-13,08:40:03.000,317,11120638,6405,0,1763023202,12763.347466719999,27489.769220939997,53235.72448248001 2025-11-13,08:40:04.000,317,11120656,6205,0,1763023203,12763.354203029994,29333.941464150004,53234.8930152 2025-11-13,08:40:05.000,317,11120643,6885,0,1763023204,12763.313785169994,29796.519473010005,53233.96372824 2025-11-13,08:40:06.000,317,11120660,6245,0,1763023205,12763.246422069999,24270.156633870007,53233.083351119996 2025-11-13,08:40:07.000,317,11120649,6965,0,1763023206,12763.104959559998,30721.604999429997,53232.279832320004 2025-11-13,08:40:08.000,317,11120688,6205,0,1763023207,12762.788352989992,31644.787260750003,53231.49727488 2025-11-13,08:40:09.000,317,11120600,6205,0,1763023208,12762.438064869995,27960.841431449997,53230.73567880001 2025-11-13,08:40:10.000,317,11120687,6885,0,1763023209,12762.34375652999,28883.953201469994,53230.05792816 2025-11-13,08:40:11.000,317,11120643,6885,0,1763023210,12762.559318449996,31189.505101439994,53229.39415176001 2025-11-13,08:40:13.000,317,11120628,6245,0,1763023212,12762.606472619991,33496.57256436,53228.206341360004 2025-11-13,08:40:14.000,317,11120676,6324,0,1763023213,12762.276393429995,28889.66299677,53227.654358880005 2025-11-13,08:40:15.000,317,11120631,6605,0,1763023214,12761.683598149997,32115.514063890005,53227.081415040004 2025-11-13,08:40:16.000,317,11120624,6165,0,1763023215,12761.036912389995,25204.82897709,53226.56436816 2025-11-13,08:40:17.000,317,11120700,6405,0,1763023216,12760.390226629992,36263.9059215,53226.15212808 2025-11-13,08:40:18.000,317,11120682,6245,0,1763023217,12759.777222419994,33499.82221329,53225.57918424 2025-11-13,08:40:19.000,317,11120657,6685,0,1763023218,12759.292208099992,33039.182715179995,53225.10406008 2025-11-13,08:40:20.000,317,11120643,6765,0,1763023219,12758.76677591999,28431.413153729998,53224.74771696001 2025-11-13,08:40:21.000,317,11120636,6205,0,1763023220,12758.113353849993,24284.529809939995,53224.42630944 2025-11-13,08:40:22.000,317,11120601,6565,0,1763023221,12757.48687701999,30735.8371929,53224.02105648 2025-11-13,08:40:23.000,317,11120620,6525,0,1763023222,12757.062489489988,33040.72647465,53223.69266184001 2025-11-13,08:40:24.000,317,11120687,6765,0,1763023223,12756.988390079998,33502.31760531,53223.469074 2025-11-13,08:40:25.000,317,11120682,6485,0,1763023224,12756.786300779997,36268.05785907,53223.16164072 2025-11-13,08:40:26.000,317,11120610,6284,0,1763023225,12756.361913249995,21062.999859510004,53223.0847824 2025-11-13,08:40:27.000,317,11120670,6284,0,1763023226,12755.823008449988,27053.632498709994,53222.8751688 2025-11-13,08:40:28.000,317,11120674,6284,0,1763023227,12755.203267929995,29357.393919659997,53222.81927184 2025-11-13,08:40:29.000,317,11120697,6525,0,1763023228,12754.442064900002,29817.977024730004,53222.7004908 2025-11-13,08:40:30.000,317,11120641,6165,0,1763023229,12753.397936849993,35808.750646529996,53222.64459384001 2025-11-13,08:40:31.000,317,11120675,6885,0,1763023230,12752.52895285999,30280.44929664,53222.6306196 2025-11-13,08:40:32.000,317,11120684,5245,0,1763023231,12752.064147470002,24752.387617169996,53222.66555520001 2025-11-13,08:40:33.000,317,11120640,5725,0,1763023232,12751.781222450001,25675.73200848,53222.693503680006 2025-11-13,08:40:34.000,317,11120640,6365,0,1763023233,12751.774486139991,31667.38677153,53222.770362 2025-11-13,08:40:35.000,317,11120684,6284,0,1763023234,12751.626287319996,30285.55286676,53222.959014240005 2025-11-13,08:40:36.000,317,11120662,6324,0,1763023235,12751.053700969998,26599.30197195,53223.06382104 2025-11-13,08:40:37.000,317,11120737,6885,0,1763023236,12749.982627679994,29825.639429040006,53223.245486160005 2025-11-13,08:40:38.000,317,11120684,6205,0,1763023237,12748.844191289994,29825.815657290004,53223.45509976001 2025-11-13,08:40:39.000,317,11120726,6365,0,1763023238,12747.65186441999,29825.406807749998,53223.531958080006 2025-11-13,08:40:40.000,317,11120740,6165,0,1763023239,12746.277657179999,25676.979704490004,53223.7834944 2025-11-13,08:40:41.000,317,11120706,6205,0,1763023240,12744.849559460003,26597.659524660005,53224.014069360004 2025-11-13,08:40:42.000,317,11120686,6245,0,1763023241,12743.367571260002,28900.983899550003,53224.12586328001 2025-11-13,08:40:43.000,317,11120638,6405,0,1763023242,12741.993364019996,25674.738081150004,53224.39836096 2025-11-13,08:40:44.000,317,11120671,7005,0,1763023243,12740.807773460001,30743.781562410004,53224.54509048 2025-11-13,08:40:45.000,317,11120665,6885,0,1763023244,12739.44030252999,25213.97874783,53224.69880712001 2025-11-13,08:40:46.000,317,11120668,6165,0,1763023245,12737.95831432999,29821.346508870003,53224.84553664001 2025-11-13,08:40:47.000,317,11120663,7085,0,1763023246,12736.516743989989,30741.546988200003,53225.03418888001 2025-11-13,08:40:48.000,317,11120668,6165,0,1763023247,12735.297471879989,30739.66487049,53225.16694416 2025-11-13,08:40:49.000,317,11120700,6485,0,1763023248,12734.42848789,27050.99612409,53225.257776720005 2025-11-13,08:40:50.000,317,11120689,6765,0,1763023249,12733.700966409997,32117.1847077,53225.425467600006 2025-11-13,08:40:51.000,317,11120688,6765,0,1763023250,12732.703992529998,26586.768618810005,53225.64905544 2025-11-13,08:40:52.000,317,11120637,7205,0,1763023251,12731.309576359992,33036.842404020004,53225.75386224001 2025-11-13,08:40:54.000,317,11120709,6805,0,1763023253,12727.813431469993,26586.557144909995,53225.92155312001 2025-11-13,08:40:55.000,317,11120671,6405,0,1763023254,12726.169771829991,30734.06786127,53225.94251448 2025-11-13,08:40:56.000,317,11120690,6124,0,1763023255,12724.68778362999,29352.008384340006,53226.06129552 2025-11-13,08:40:57.000,317,11120684,5684,0,1763023256,12723.151904949998,27508.512857609996,53226.08924400001 2025-11-13,08:40:58.000,317,11120683,6685,0,1763023257,12721.770961399998,26125.339618140002,53226.145140960005 2025-11-13,08:40:59.000,317,11120664,6084,0,1763023258,12720.592107149998,31192.4798343,53226.27789624 2025-11-13,08:41:00.000,317,11120683,5925,0,1763023259,12719.393043969998,27505.777795169997,53226.41763864 2025-11-13,08:41:01.000,317,11120699,6885,0,1763023260,12718.092936139998,27966.671061960005,53226.55738104 2025-11-13,08:41:02.000,317,11120745,6685,0,1763023261,12716.887136650003,28888.37300598,53226.746033280004 2025-11-13,08:41:03.000,317,11120670,6284,0,1763023262,12715.795854429998,29809.327742220004,53226.983595360005 2025-11-13,08:41:04.000,317,11120694,6005,0,1763023263,12714.515955529998,26122.209804419996,53227.2770544 2025-11-13,08:41:05.000,317,11120642,5365,0,1763023264,12713.411200689989,32110.910982,53227.50762936001 2025-11-13,08:41:06.000,317,11120741,5765,0,1763023265,12712.245819059994,29806.754809770006,53227.84301112001 2025-11-13,08:41:07.000,317,11120713,5884,0,1763023266,12711.531770199996,29806.17678111,53228.15044440001 2025-11-13,08:41:08.000,317,11120725,6765,0,1763023267,12711.188218389994,33491.053095569994,53228.45089056 2025-11-13,08:41:09.000,317,11120581,6765,0,1763023268,12710.669522520002,27961.504049669995,53228.76531096 2025-11-13,08:41:10.000,317,11120565,6645,0,1763023269,12709.780329599998,30724.805304449997,53229.07274424 2025-11-13,08:41:11.000,317,11120584,6165,0,1763023270,12708.614947969989,34870.208330940004,53229.429087360004 2025-11-13,08:41:12.000,317,11120554,5605,0,1763023271,12707.200322869998,30723.134660640004,53229.81337896 2025-11-13,08:41:13.000,317,11120587,5565,0,1763023272,12705.765488839992,30722.260568519996,53230.120812240006 2025-11-13,08:41:14.000,317,11120723,6245,0,1763023273,12704.22287384999,32103.312019859994,53230.456194000006 2025-11-13,08:41:15.000,317,11120637,6765,0,1763023274,12702.86887554,35327.75326098,53230.63785912 2025-11-13,08:41:16.000,317,11120755,6885,0,1763023275,12701.380151029989,27956.506216499998,53230.95227952001 2025-11-13,08:41:17.000,317,11120738,6124,0,1763023276,12699.898162830003,29338.262580840004,53231.19682872001 2025-11-13,08:41:18.000,317,11120737,5925,0,1763023277,12698.25450319,29337.65635566,53231.42740368 2025-11-13,08:41:19.000,317,11120688,6445,0,1763023278,12696.287500669998,31179.52353336,53231.630030160006 2025-11-13,08:41:20.000,317,11120731,6685,0,1763023279,12693.976946339993,26572.078231890002,53231.72086272001 2025-11-13,08:41:21.000,317,11120713,6965,0,1763023280,12691.652919389999,31638.767303729997,53231.75579832 2025-11-13,08:41:22.000,317,11120726,6245,0,1763023281,12689.26826564999,31637.94960465,53231.797721040006 2025-11-13,08:41:23.000,317,11120728,6124,0,1763023282,12686.984656559995,33019.30416858,53231.81868240001 2025-11-13,08:41:24.000,317,11120733,6084,0,1763023283,12685.192798099997,28872.568856519996,53231.846630880005 2025-11-13,08:41:25.000,317,11120674,6405,0,1763023284,12684.276659939998,30714.746195939995,53231.81169528 2025-11-13,08:41:26.000,317,11120734,6324,0,1763023285,12683.825327170001,33017.34451044,53231.83265664 2025-11-13,08:41:27.000,317,11120718,5684,0,1763023286,12683.468302739995,32095.304208179994,53231.95143768 2025-11-13,08:41:28.000,317,11120744,6205,0,1763023287,12682.909189010003,26566.629254400003,53232.02130888 2025-11-13,08:41:29.000,317,11120692,5485,0,1763023288,12682.1614586,26565.931390530008,53232.09118008 2025-11-13,08:41:30.000,317,11120641,6805,0,1763023289,12681.17795733999,24262.444885649995,53232.40560048 2025-11-13,08:41:31.000,317,11120707,6765,0,1763023290,12680.234873939997,30711.433104840005,53232.67809816001 2025-11-13,08:41:32.000,317,11120716,6245,0,1763023291,12679.64207866,30250.631476740004,53232.84578904001 2025-11-13,08:41:33.000,317,11120700,6245,0,1763023292,12679.466934599994,28408.087582559994,53233.16020944001 2025-11-13,08:41:34.000,317,11120673,6365,0,1763023293,12679.392835189989,31172.33342076,53233.453668480004 2025-11-13,08:41:35.000,317,11120630,6324,0,1763023294,12679.332208399988,26566.234503119995,53233.73315328001 2025-11-13,08:41:36.000,317,11120719,6725,0,1763023295,12679.082964929992,31634.234713140002,53234.04058656 2025-11-13,08:41:37.000,317,11120534,6365,0,1763023296,12679.082964929992,24264.728803770005,53234.33404560001 2025-11-13,08:41:38.000,317,11120692,6205,0,1763023297,12679.473670909989,30254.057353919998,53234.56462056 2025-11-13,08:41:39.000,317,11120716,6405,0,1763023298,12680.012575709996,33478.759412850006,53234.823144 2025-11-13,08:41:40.000,317,11120673,6805,0,1763023299,12680.416754309997,28410.7521537,53235.130577280004 2025-11-13,08:41:41.000,317,11120652,6245,0,1763023300,12680.665997779994,27027.339243809998,53235.486920400006 2025-11-13,08:41:42.000,317,11120688,6365,0,1763023301,12680.672734089989,30710.989009650002,53235.86422488001 2025-11-13,08:41:43.000,317,11120662,6245,0,1763023302,12680.612107299989,30248.44624644,53236.24152936 2025-11-13,08:41:44.000,317,11120746,6765,0,1763023303,12680.207928700002,29325.701031179997,53236.72364064 2025-11-13,08:41:45.000,317,11120649,6765,0,1763023304,12679.69596913999,29785.304307180006,53236.975176960004 2025-11-13,08:41:46.000,317,11120654,6165,0,1763023305,12679.170536960002,31626.24099972,53237.28959736 2025-11-13,08:41:47.000,317,11120679,6725,0,1763023306,12678.651841089995,33006.77081544,53237.6529276 2025-11-13,08:41:48.000,317,11120680,6205,0,1763023307,12678.011891640002,28861.31844504,53237.85555408001 2025-11-13,08:41:49.000,317,11120702,6205,0,1763023308,12677.58750411,30243.46251153,53238.08612904 2025-11-13,08:41:50.000,317,11120676,6124,0,1763023309,12677.17658919999,32085.907717890004,53238.25381992 2025-11-13,08:41:51.000,317,11120676,6365,0,1763023310,12676.502958199992,29782.766620380004,53238.47042064 2025-11-13,08:41:52.000,317,11120681,6725,0,1763023311,12675.829327199994,29782.237935629993,53238.59618880001 2025-11-13,08:41:53.000,317,11120651,6685,0,1763023312,12675.256740849996,30702.311530620005,53238.85471224 2025-11-13,08:41:55.000,317,11120739,6845,0,1763023314,12674.482065199998,30238.309597500003,53239.21105536 2025-11-13,08:41:56.000,317,11120668,5525,0,1763023315,12673.936424089996,29316.170607420005,53239.45560456 2025-11-13,08:41:57.000,317,11120644,6205,0,1763023316,12673.309947259993,38067.313045920004,53239.560411360006 2025-11-13,08:41:58.000,317,11120670,5485,0,1763023317,12672.791251390001,32541.690365429997,53239.658231040004 2025-11-13,08:41:59.000,317,11120638,6245,0,1763023318,12672.56221684999,34385.44670997,53239.777012080005 2025-11-13,08:42:00.000,317,11120724,6165,0,1763023319,12672.110884079993,29319.652877639994,53239.81194768 2025-11-13,08:42:01.000,317,11120664,6284,0,1763023320,12671.457462009996,27016.250962320002,53239.93771584001 2025-11-13,08:42:02.000,317,11120724,6725,0,1763023321,12670.709731599993,26093.81590878,53240.07047112 2025-11-13,08:42:03.000,317,11120700,6405,0,1763023322,12670.015891669995,27934.37899743,53240.20322640001 2025-11-13,08:42:04.000,317,11120691,5845,0,1763023323,12669.530877349993,31617.098278110003,53240.33598168 2025-11-13,08:42:06.000,317,11120675,6805,0,1763023325,12668.069098079992,31155.542393099997,53240.74822176 2025-11-13,08:42:07.000,317,11120665,6685,0,1763023326,12666.957606930002,22865.969937870002,53240.853028560006 2025-11-13,08:42:08.000,317,11120691,6485,0,1763023327,12665.718125890002,32538.680386919994,53240.95783536 2025-11-13,08:42:09.000,317,11120715,6885,0,1763023328,12664.512326399992,25630.991180369994,53241.09059064001 2025-11-13,08:42:10.000,317,11120719,6565,0,1763023329,12663.299790600002,35764.52440491,53241.12552624 2025-11-13,08:42:11.000,317,11120693,5725,0,1763023330,12662.558796499994,26093.125094040006,53241.09757776 2025-11-13,08:42:12.000,317,11120683,6765,0,1763023331,12662.309553029998,27935.464563450005,53241.08360352 2025-11-13,08:42:13.000,317,11120698,6124,0,1763023332,12662.235453619993,31619.967274020004,53241.03469368 2025-11-13,08:42:14.000,317,11120669,6565,0,1763023333,12662.147881589997,28395.934882440008,53241.12552624 2025-11-13,08:42:15.000,317,11120692,6405,0,1763023334,12661.723494059996,23329.52072667,53241.13950048001 2025-11-13,08:42:16.000,317,11120698,5765,0,1763023335,12660.45033146999,35765.694560489996,53241.20238456 2025-11-13,08:42:17.000,317,11120689,6885,0,1763023336,12658.793199209998,30699.97121946,53241.25828152001 2025-11-13,08:42:18.000,317,11120696,6205,0,1763023337,12656.88008717,28397.873393190006,53241.216358800004 2025-11-13,08:42:19.000,317,11120673,6805,0,1763023338,12655.236427529999,35767.7176608,53241.1464876 2025-11-13,08:42:20.000,317,11120727,6365,0,1763023339,12653.579295269992,27016.836040110007,53241.1464876 2025-11-13,08:42:21.000,317,11120648,6045,0,1763023340,12651.73354632999,29781.462531330006,53241.0067452 2025-11-13,08:42:22.000,317,11120713,6685,0,1763023341,12649.833906909997,28861.97401413,53240.95783536 2025-11-13,08:42:23.000,317,11120731,6685,0,1763023342,12648.129620479995,31166.799853710007,53240.82508008001 2025-11-13,08:42:24.000,317,11120720,6045,0,1763023343,12646.849721579994,30246.324458310002,53240.685337680006 2025-11-13,08:42:25.000,317,11120773,6605,0,1763023344,12645.70454888,27021.425023739997,53240.65738920001 2025-11-13,08:42:26.000,317,11120706,6565,0,1763023345,12644.5054857,26558.861113139996,53240.65738920001 2025-11-13,08:42:27.000,317,11120710,6565,0,1763023346,12643.495039199996,27938.73535977,53240.72726040001 2025-11-13,08:42:28.000,317,11120729,6925,0,1763023347,12642.18145874999,23792.000047709997,53240.83905432 2025-11-13,08:42:29.000,317,11120572,6205,0,1763023348,12641.036286049995,27015.249985860006,53240.86001568 2025-11-13,08:42:30.000,317,11120752,6165,0,1763023349,12639.80354131999,29777.937966330006,53241.0067452 2025-11-13,08:42:31.000,317,11120623,6645,0,1763023350,12638.54385134999,30698.448607380007,53241.048667920004 2025-11-13,08:42:32.000,317,11120711,6525,0,1763023351,12637.627713189991,28855.531109310003,53241.20238456 2025-11-13,08:42:33.000,317,11120705,6725,0,1763023352,12637.297633999995,29314.760781420002,53241.384049680004 2025-11-13,08:42:34.000,317,11120697,6525,0,1763023353,12637.095544699994,23325.770589509993,53241.46789512 2025-11-13,08:42:35.000,317,11120725,6725,0,1763023354,12637.048390529999,26547.547259490006,53241.719431440004 2025-11-13,08:42:36.000,317,11120772,6565,0,1763023355,12636.906928019998,30689.89096356,53242.01289048 2025-11-13,08:42:37.000,317,11120714,6485,0,1763023356,12636.502749419997,27464.350058159995,53242.2294912 2025-11-13,08:42:38.000,317,11120715,6725,0,1763023357,12635.802173179989,32989.01405697,53242.49500176 2025-11-13,08:42:39.000,317,11120669,6885,0,1763023358,12634.859089779995,25619.691424980003,53242.73256384 2025-11-13,08:42:40.000,317,11120760,6284,0,1763023359,12633.949687929991,30224.72592399,53242.92121608 2025-11-13,08:42:41.000,317,11120724,6084,0,1763023360,12633.188484899998,30224.9162505,53242.963138800005 2025-11-13,08:42:42.000,317,11120664,6324,0,1763023361,12632.26561042999,24238.05489585,53243.22166224001 2025-11-13,08:42:43.000,317,11120694,6284,0,1763023362,12631.18780082999,24237.653095440008,53243.31948192001 2025-11-13,08:42:44.000,317,11120557,6525,0,1763023363,12630.332289459991,27460.480085789997,53243.53608264001 2025-11-13,08:42:45.000,317,11120561,6645,0,1763023364,12630.01568289,32064.210495749998,53243.72473488001 2025-11-13,08:42:46.000,317,11120563,7005,0,1763023365,12629.99547396,33443.92966152,53243.87146440001 2025-11-13,08:42:47.000,317,11120695,6885,0,1763023366,12630.062837059995,31140.210535349994,53243.98325832 2025-11-13,08:42:48.000,317,11120669,6565,0,1763023367,12630.487224589997,33441.28623777001,53244.15793632001 2025-11-13,08:42:49.000,317,11120619,6645,0,1763023368,12631.100228799995,25151.326080390005,53244.26973024 2025-11-13,08:42:50.000,317,11120672,6205,0,1763023369,12631.881640760002,28833.368644589995,53244.48633096 2025-11-13,08:42:51.000,317,11120713,6805,0,1763023370,12632.663052719996,30673.508785440004,53244.59812488 2025-11-13,08:42:52.000,317,11120684,6084,0,1763023371,12633.437728369994,29751.44028666,53244.82171272 2025-11-13,08:42:53.000,317,11120701,6725,0,1763023372,12634.097886750002,31592.200750949996,53245.00337784 2025-11-13,08:42:54.000,317,11120724,6445,0,1763023373,12634.064205199997,32511.985331610005,53245.17805584 2025-11-13,08:42:55.000,317,11120665,6885,0,1763023374,12633.451200989999,25604.430058529993,53245.2688884 2025-11-13,08:42:57.000,317,11120744,6445,0,1763023376,12631.41009905999,32048.885687129994,53245.34574672 2025-11-13,08:42:58.000,317,11120736,5405,0,1763023377,12630.999184149994,30666.741620639994,53245.28984976 2025-11-13,08:42:59.000,317,11120671,5884,0,1763023378,12631.11370142,26060.952864720006,53245.192030080005 2025-11-13,08:43:00.000,317,11120756,5325,0,1763023379,12631.463989539996,31123.222132049996,53245.18504296001 2025-11-13,08:43:01.000,317,11120730,6245,0,1763023380,12631.996158029993,28818.685306800005,53245.12215888 2025-11-13,08:43:02.000,317,11120695,6965,0,1763023381,12632.649580099991,28816.098276089993,53245.1990172 2025-11-13,08:43:03.000,317,11120694,6205,0,1763023382,12632.993131909992,28814.180912730008,53245.21299144001 2025-11-13,08:43:04.000,317,11120690,6365,0,1763023383,12633.430992059999,26510.609818290002,53245.17805584 2025-11-13,08:43:05.000,317,11120676,6205,0,1763023384,12633.48488253999,30191.728946460003,53245.28984976 2025-11-13,08:43:06.000,317,11120701,6765,0,1763023385,12633.168275969998,26967.541474020007,53245.27587552 2025-11-13,08:43:07.000,317,11120652,5725,0,1763023386,12633.067231319998,28807.625221830007,53245.373695199996 2025-11-13,08:43:08.000,317,11120740,5884,0,1763023387,12633.599399809995,32489.428115610004,53245.39465656 2025-11-13,08:43:09.000,317,11120704,5365,0,1763023388,12634.85235347,29726.972756429997,53245.45754064 2025-11-13,08:43:10.000,317,11120674,6365,0,1763023389,12636.327605359991,36170.91379854,53245.48548912 2025-11-13,08:43:11.000,317,11120675,6885,0,1763023390,12637.755703080002,30646.545863189996,53245.61125728 2025-11-13,08:43:12.000,317,11120670,5445,0,1763023391,12639.129910319993,31105.824879210006,53245.59029592001 2025-11-13,08:43:13.000,317,11120669,6645,0,1763023392,12640.248137779992,26041.060219859995,53245.54837320001 2025-11-13,08:43:14.000,317,11120651,6645,0,1763023393,12641.157539629996,25579.06023966,53245.52042472001 2025-11-13,08:43:15.000,317,11120700,6205,0,1763023394,12641.770543839993,31560.96605592,53245.46452776 2025-11-13,08:43:16.000,317,11120706,6365,0,1763023395,12642.316184949996,29257.592337120004,53245.28286264001 2025-11-13,08:43:17.000,317,11120633,6165,0,1763023396,12642.882034989998,31096.562322390004,53245.04530056001 2025-11-13,08:43:18.000,317,11120715,6725,0,1763023397,12643.212114179994,26492.70502809,53244.86363544 2025-11-13,08:43:19.000,317,11120665,6725,0,1763023398,12643.40073085999,32014.71150489,53244.570176400004 2025-11-13,08:43:20.000,317,11120662,6284,0,1763023399,12643.52872075,33394.28968806,53244.33960144 2025-11-13,08:43:21.000,317,11120644,6405,0,1763023400,12643.52198443999,27409.951921950007,53244.07409088 2025-11-13,08:43:22.000,317,11120736,6284,0,1763023401,12643.52872075,26488.193584890003,53243.70377352001 2025-11-13,08:43:23.000,317,11120702,6324,0,1763023402,12644.188879129993,26026.475569889997,53243.38935312001 2025-11-13,08:43:24.000,317,11120743,6565,0,1763023403,12645.77864828999,27865.805060790008,53242.963138800005 2025-11-13,08:43:25.000,317,11120706,6165,0,1763023404,12647.725441879993,27404.43245316,53242.66967976001 2025-11-13,08:43:26.000,317,11120668,6165,0,1763023405,12649.52403665,28324.097198610005,53242.27141392 2025-11-13,08:43:27.000,317,11120659,7205,0,1763023406,12650.830880789996,34766.29710561001,53241.95000640001 2025-11-13,08:43:28.000,317,11120744,6284,0,1763023407,12651.457357619998,30164.011767300006,53241.67750872 2025-11-13,08:43:29.000,317,11120678,5965,0,1763023408,12651.908690389995,31544.61207432,53241.37007544 2025-11-13,08:43:30.000,317,11120692,6324,0,1763023409,12652.616002939998,30164.209142940002,53240.950848240005 2025-11-13,08:43:31.000,317,11120685,6685,0,1763023410,12653.707285160002,29704.5494739,53240.58751800001 2025-11-13,08:43:32.000,317,11120698,5405,0,1763023411,12654.771622139997,28324.682276399995,53240.20322640001 2025-11-13,08:43:33.000,317,11120664,6205,0,1763023412,12655.55303409999,30166.119457170003,53239.7839992 2025-11-13,08:43:34.000,317,11120646,6045,0,1763023413,12656.347918679989,27405.06687486,53239.30188792 2025-11-13,08:43:35.000,317,11120683,6845,0,1763023414,12657.230375289997,31546.987631130003,53239.015416 2025-11-13,08:43:36.000,317,11120735,6525,0,1763023415,12658.11956821,32006.922216239996,53238.505356240006 2025-11-13,08:43:37.000,317,11120711,6965,0,1763023416,12659.23105935999,32006.25959802,53237.967348 2025-11-13,08:43:38.000,317,11120713,6645,0,1763023417,12660.032680249999,29244.5232501,53237.50619808 2025-11-13,08:43:39.000,317,11120668,6205,0,1763023418,12660.686102319996,34766.54382516,53236.94722848001 2025-11-13,08:43:40.000,317,11120688,6165,0,1763023419,12661.265424979989,25101.968072129996,53236.4301816 2025-11-13,08:43:41.000,317,11120683,6765,0,1763023420,12661.69654882,27862.710492719998,53235.7664052 2025-11-13,08:43:42.000,317,11120696,6165,0,1763023421,12662.215244689993,27402.141485910004,53235.081667440005 2025-11-13,08:43:43.000,317,11120689,6485,0,1763023422,12662.84845782999,28782.10737123,53234.424878159996 2025-11-13,08:43:44.000,317,11120667,6885,0,1763023423,12663.89258588,27861.138536729995,53233.6702692 2025-11-13,08:43:45.000,317,11120678,6005,0,1763023424,12665.057967509994,24179.103021660005,53232.8667504 2025-11-13,08:43:46.000,317,11120730,6445,0,1763023425,12666.216612829994,27399.829371269996,53232.11912856 2025-11-13,08:43:48.000,317,11120705,6525,0,1763023427,12668.419386199988,26478.95922459,53230.60991064 2025-11-13,08:43:49.000,317,11120659,6765,0,1763023428,12669.227743399992,34301.87222469,53229.82735320001 2025-11-13,08:43:50.000,317,11120644,6324,0,1763023429,12670.04957322,30620.520475230005,53229.03780864001 2025-11-13,08:43:51.000,317,11120663,6565,0,1763023430,12670.938766139989,28780.457874810003,53228.17839288001 2025-11-13,08:43:52.000,317,11120641,6725,0,1763023431,12671.396835219995,27400.625922959996,53227.18622184 2025-11-13,08:43:53.000,317,11120687,6885,0,1763023432,12671.686496549992,33843.91844511,53226.2988576 2025-11-13,08:43:54.000,317,11120660,6245,0,1763023433,12671.767332269992,27862.21000449,53225.27873808001 2025-11-13,08:43:55.000,317,11120665,6805,0,1763023434,12671.740387029997,24181.267104569997,53224.2376572 2025-11-13,08:43:56.000,317,11120686,6165,0,1763023435,12671.524825109991,33386.21843420999,53223.196576320006 2025-11-13,08:43:57.000,317,11120687,6725,0,1763023436,12671.47093463,23723.087752830004,53222.09959848 2025-11-13,08:43:58.000,317,11120665,6284,0,1763023437,12671.55177035,28787.147499180006,53220.71614872 2025-11-13,08:43:59.000,317,11120670,6445,0,1763023438,12671.848167989992,28789.086009930004,53219.63314512 2025-11-13,08:44:00.000,317,11120708,6284,0,1763023439,12672.44769958,32012.364144599997,53218.382450640005 2025-11-13,08:44:01.000,317,11120522,6284,0,1763023440,12673.000076999997,29251.847296170003,53217.13175616001 2025-11-13,08:44:02.000,317,11120552,5605,0,1763023441,12673.357101429989,29252.897616539994,53215.90202304 2025-11-13,08:44:03.000,317,11120729,6885,0,1763023442,12673.437937149989,27413.265013049997,53214.56748312001 2025-11-13,08:44:04.000,317,11120685,6725,0,1763023443,12673.377310359989,30637.092979859997,53213.2678788 2025-11-13,08:44:05.000,317,11120678,5365,0,1763023444,12673.774752649995,29258.45233098,53211.91936464 2025-11-13,08:44:06.000,317,11120673,6645,0,1763023445,12674.84582594,25578.038115810006,53210.53591488 2025-11-13,08:44:07.000,317,11120717,6805,0,1763023446,12676.031416499995,29262.10378032,53209.08259392001 2025-11-13,08:44:08.000,317,11120712,6005,0,1763023447,12676.994708829989,28803.36049818,53207.5384404 2025-11-13,08:44:09.000,317,11120701,6885,0,1763023448,12677.621185659991,32947.205666940004,53206.189926240004 2025-11-13,08:44:10.000,317,11120635,6685,0,1763023449,12678.341970829999,26964.305923349995,53204.84141208001 2025-11-13,08:44:11.000,317,11120649,6005,0,1763023450,12678.961711349992,28346.802446340007,53203.43700096 2025-11-13,08:44:12.000,317,11120709,6605,0,1763023451,12679.76333224,27427.849663019995,53202.02560272 2025-11-13,08:44:13.000,317,11120731,6565,0,1763023452,12680.511062649988,30651.96664416,53200.59324312 2025-11-13,08:44:14.000,317,11120707,6805,0,1763023453,12681.070176379995,29733.450906900005,53199.118960800006 2025-11-13,08:44:15.000,317,11120689,6565,0,1763023454,12681.871797269989,24672.436384710003,53197.6866012 2025-11-13,08:44:16.000,317,11120757,6765,0,1763023455,12683.225795579994,24675.446363220006,53196.1843704 2025-11-13,08:44:17.000,317,11120721,6725,0,1763023456,12684.963763560001,32505.077184210008,53194.74502368 2025-11-13,08:44:18.000,317,11120677,6965,0,1763023457,12686.89034821999,30666.234083279996,53193.06811488 2025-11-13,08:44:19.000,317,11120733,6725,0,1763023458,12688.284764389995,30207.793913729998,53191.81043328001 2025-11-13,08:44:20.000,317,11120716,6565,0,1763023459,12689.584872219995,33893.163667290006,53190.25230552001 2025-11-13,08:44:21.000,317,11120670,6124,0,1763023460,12690.53469193,28829.886374370006,53188.71513912001 2025-11-13,08:44:22.000,317,11120656,6165,0,1763023461,12690.87824374,35738.27344479,53187.30374088001 2025-11-13,08:44:23.000,317,11120688,6084,0,1763023462,12690.91192528999,30675.221724029994,53185.738626 2025-11-13,08:44:24.000,317,11120681,6445,0,1763023463,12690.91192528999,25612.550656289997,53184.11062704 2025-11-13,08:44:25.000,317,11120669,6365,0,1763023464,12690.952343149991,30680.875126290004,53182.51057656001 2025-11-13,08:44:26.000,317,11120703,6725,0,1763023465,12691.255477099992,27921.168927809995,53180.82668064 2025-11-13,08:44:27.000,317,11120691,6965,0,1763023466,12691.524929499989,33450.6686298,53179.100862 2025-11-13,08:44:28.000,317,11120663,6885,0,1763023467,12691.942580719995,28388.67427854,53177.14446840001 2025-11-13,08:44:29.000,317,11120717,6885,0,1763023468,12692.326550389997,32076.03188676,53175.51646944001 2025-11-13,08:44:30.000,317,11120726,5965,0,1763023469,12692.771146849998,30236.88567324,53173.65789552 2025-11-13,08:44:31.000,317,11120695,6685,0,1763023470,12693.081017109995,33924.327871019996,53171.92508976001 2025-11-13,08:44:32.000,317,11120662,6205,0,1763023471,12693.17532545,28399.783707420007,53170.129399920006 2025-11-13,08:44:33.000,317,11120655,6765,0,1763023472,12693.01365401,33930.256189349995,53168.29178736 2025-11-13,08:44:34.000,317,11120690,6445,0,1763023473,12693.01365401,29327.343478470008,53166.54500736 2025-11-13,08:44:35.000,317,11120633,6725,0,1763023474,12692.825037329989,31173.369642870006,53164.742330400004 2025-11-13,08:44:36.000,317,11120695,7125,0,1763023475,12692.084043229996,30255.537671219994,53163.00952464001 2025-11-13,08:44:37.000,317,11120727,6845,0,1763023476,12691.127487209997,30719.617144770004,53161.15793784 2025-11-13,08:44:38.000,317,11120547,7205,0,1763023477,12689.935160339992,25195.213963770002,53159.09673744 2025-11-13,08:44:39.000,317,11120546,6485,0,1763023478,12689.039231109993,29806.148584590002,53157.384893040005 2025-11-13,08:44:40.000,317,11120723,6565,0,1763023479,12688.41949059,27967.897610579996,53155.4494608 2025-11-13,08:44:41.000,317,11120729,6765,0,1763023480,12688.264555459995,33501.74662578,53153.61184824 2025-11-13,08:44:42.000,317,11120706,6124,0,1763023481,12688.45990845,28437.454258140002,53151.73930008 2025-11-13,08:44:43.000,317,11120719,6725,0,1763023482,12689.113330519998,32128.36462788,53149.908674640006 2025-11-13,08:44:44.000,317,11120646,6124,0,1763023483,12690.083359160002,29828.543670600004,53148.15490752001 2025-11-13,08:44:45.000,317,11120701,6685,0,1763023484,12690.952343149991,29371.724800950004,53146.47799872001 2025-11-13,08:44:46.000,317,11120667,6525,0,1763023485,12691.403675920003,33524.021876579995,53144.83602552 2025-11-13,08:44:47.000,317,11120661,6965,0,1763023486,12691.77417297,24310.132250099996,53143.21501368 2025-11-13,08:44:48.000,317,11120670,6605,0,1763023487,12691.95605334,30306.805993710004,53141.55207912 2025-11-13,08:44:49.000,317,11120677,6885,0,1763023488,12692.023416439995,28006.562088630002,53140.19657784 2025-11-13,08:44:50.000,317,11120729,6885,0,1763023489,12692.245714669996,31238.130000179997,53138.80614096 2025-11-13,08:44:51.000,317,11120633,6525,0,1763023490,12692.825037329989,27093.664507980007,53137.41570408 2025-11-13,08:44:52.000,317,11120718,6365,0,1763023491,12693.539086190001,28481.271650220006,53136.22090656 2025-11-13,08:44:53.000,317,11120629,6885,0,1763023492,12694.46869696999,28025.030809229997,53134.914315120004 2025-11-13,08:44:54.000,317,11120646,6205,0,1763023493,12695.330944649999,28029.387171569993,53133.78240168001 2025-11-13,08:44:55.000,317,11120644,6165,0,1763023494,12696.240346500002,31721.932939470003,53132.79023064 2025-11-13,08:44:56.000,317,11120697,6525,0,1763023495,12697.466354919998,25731.095875500003,53131.93081488 2025-11-13,08:44:57.000,317,11120693,6765,0,1763023496,12698.874243709994,30345.956861729996,53131.14825744001 2025-11-13,08:44:58.000,317,11120737,6084,0,1763023497,12700.080043199989,27121.811684069995,53130.2958288 2025-11-13,08:44:59.000,317,11120676,6405,0,1763023498,12700.48422179999,25741.22547531,53129.68096224001 2025-11-13,08:45:00.000,317,11120681,6845,0,1763023499,12700.5515849,29895.256636920007,53129.12199264 2025-11-13,08:45:01.000,317,11120714,6365,0,1763023500,12700.26865988,26209.38639513,53128.514113200006 2025-11-13,08:45:02.000,317,11120745,6685,0,1763023501,12699.40641219999,32670.795181380003,53127.98309208001 2025-11-13,08:45:03.000,317,11120658,6165,0,1763023502,12698.079359129995,33136.77792003,53127.42412248 2025-11-13,08:45:04.000,317,11120675,6725,0,1763023503,12696.85335071,23916.31850439,53126.886114240006 2025-11-13,08:45:05.000,317,11120666,6045,0,1763023504,12696.018048270002,31763.494609949994,53126.41099008 2025-11-13,08:45:06.000,317,11120765,5965,0,1763023505,12696.004575649997,27616.20946575,53125.86599472 2025-11-13,08:45:07.000,317,11120631,6525,0,1763023506,12696.60410723999,28542.16908429,53125.544587200005 2025-11-13,08:45:08.000,317,11120697,6725,0,1763023507,12697.681916839989,29928.845741369994,53125.20221832001 2025-11-13,08:45:09.000,317,11120697,6685,0,1763023508,12698.523955589997,29007.961496429998,53125.11837288 2025-11-13,08:45:10.000,317,11120659,5725,0,1763023509,12699.258213379995,26703.04401816,53125.06946304 2025-11-13,08:45:11.000,317,11120662,6205,0,1763023510,12699.514193160001,31780.990550610004,53125.14632136 2025-11-13,08:45:12.000,317,11120705,6685,0,1763023511,12699.655655670002,32707.14754479,53125.23715392 2025-11-13,08:45:13.000,317,11120721,6645,0,1763023512,12700.154142609994,28095.930958769997,53125.34894784001 2025-11-13,08:45:14.000,317,11120731,6645,0,1763023513,12700.841246229997,36865.30244745,53125.663368240006 2025-11-13,08:45:15.000,317,11120642,6205,0,1763023514,12701.434041509994,31790.182616129998,53125.977788640004 2025-11-13,08:45:16.000,317,11120755,6525,0,1763023515,12701.972946310001,34097.48270034,53126.29220904 2025-11-13,08:45:17.000,317,11120732,6284,0,1763023516,12702.350179669993,25791.2954457,53126.76034608001 2025-11-13,08:45:18.000,317,11120697,6124,0,1763023517,12702.020100479996,30406.72741146,53127.24944448 2025-11-13,08:45:19.000,317,11120648,6284,0,1763023518,12701.52161353999,32716.099939890002,53127.654697440004 2025-11-13,08:45:20.000,317,11120725,6885,0,1763023519,12701.514877229994,29949.880345290003,53128.08789888 2025-11-13,08:45:21.000,317,11120728,6165,0,1763023520,12701.8314838,26721.13208574,53128.542061680004 2025-11-13,08:45:22.000,317,11120725,6805,0,1763023521,12702.431015389993,32259.386807190007,53129.08006992 2025-11-13,08:45:23.000,317,11120697,6765,0,1763023522,12703.394307720002,28568.032342260005,53129.59012968001 2025-11-13,08:45:24.000,317,11120728,6045,0,1763023523,12704.822405439998,33184.31020362,53130.26089320001 2025-11-13,08:45:25.000,317,11120722,6205,0,1763023524,12706.270712089994,25802.34143241,53130.86877264 2025-11-13,08:45:26.000,317,11120656,6405,0,1763023525,12707.61797408999,28112.186252550004,53131.50460056001 2025-11-13,08:45:27.000,317,11120666,6284,0,1763023526,12708.588002729994,29498.813565720004,53132.14042848 2025-11-13,08:45:28.000,317,11120705,6324,0,1763023527,12709.093225979996,29500.505356919995,53132.88805032 2025-11-13,08:45:29.000,317,11120684,6245,0,1763023528,12709.261633729991,30886.004809289996,53133.474968400005 2025-11-13,08:45:30.000,317,11120697,6805,0,1763023529,12709.504140889992,27193.79739963,53134.16669328001 2025-11-13,08:45:31.000,317,11120693,6845,0,1763023530,12709.463723029992,28577.746043399995,53134.9422636 2025-11-13,08:45:32.000,317,11120639,6805,0,1763023531,12708.86419144,31807.854785040006,53135.64796272001 2025-11-13,08:45:33.000,317,11120663,6685,0,1763023532,12708.028889000001,30884.644327200003,53136.472442880004 2025-11-13,08:45:34.000,317,11120654,6324,0,1763023533,12707.072332980002,26731.423815539994,53137.2480132 2025-11-13,08:45:35.000,317,11120701,6965,0,1763023534,12706.331338879994,29502.613046790008,53137.96069944 2025-11-13,08:45:36.000,317,11120671,6645,0,1763023535,12705.906951349993,28582.701581789996,53138.89697352 2025-11-13,08:45:37.000,317,11120709,7085,0,1763023536,12705.738543599997,27201.396361770006,53139.65158248001 2025-11-13,08:45:38.000,317,11120652,6445,0,1763023537,12706.513219249995,28589.475795720005,53140.57388232 2025-11-13,08:45:39.000,317,11120680,6324,0,1763023538,12707.409148479994,25359.987377519996,53141.405349600005 2025-11-13,08:45:40.000,317,11120648,6365,0,1763023539,12708.358968189998,26284.61471049,53142.44643048 2025-11-13,08:45:41.000,317,11120629,6645,0,1763023540,12709.16732539,28131.677097000007,53143.54340832 2025-11-13,08:45:42.000,317,11120600,6565,0,1763023541,12709.584976609993,27207.88156137,53144.71724448 2025-11-13,08:45:43.000,317,11120636,6205,0,1763023542,12709.396359929997,24898.981324649998,53145.89108064 2025-11-13,08:45:44.000,317,11120681,6845,0,1763023543,12708.790092029994,28591.160537789998,53147.14876224001 2025-11-13,08:45:45.000,317,11120697,6605,0,1763023544,12707.894162799996,28129.604652780006,53148.32259840001 2025-11-13,08:45:46.000,317,11120679,6485,0,1763023545,12706.937606779997,29976.49786017,53149.48944744 2025-11-13,08:45:47.000,317,11120683,7045,0,1763023546,12706.203348989999,34131.00836262001,53150.64930936001 2025-11-13,08:45:48.000,317,11120675,6845,0,1763023547,12705.765488839992,29976.293435400003,53151.77423568001 2025-11-13,08:45:49.000,317,11120691,6645,0,1763023548,12705.805906699992,32745.762678929997,53152.724484 2025-11-13,08:45:50.000,317,11120670,6245,0,1763023549,12706.088831719993,29053.773792299995,53153.72364216 2025-11-13,08:45:51.000,317,11120720,6324,0,1763023550,12705.805906699992,33209.9408403,53154.73677456 2025-11-13,08:45:52.000,317,11120714,6485,0,1763023551,12705.36131023999,30442.0999458,53155.7638812 2025-11-13,08:45:53.000,317,11120717,6805,0,1763023552,12705.044703669999,30905.122049850004,53156.67919392 2025-11-13,08:45:54.000,317,11120663,6685,0,1763023553,12705.13901200999,28136.125098029996,53157.74822328 2025-11-13,08:45:55.000,317,11120729,6565,0,1763023554,12705.38825548,28597.68803217,53158.69148448 2025-11-13,08:45:56.000,317,11120737,6845,0,1763023555,12705.415200719995,30443.594361359996,53159.71859112 2025-11-13,08:45:57.000,317,11120623,6845,0,1763023556,12705.570135850001,28134.750517680004,53160.89242728 2025-11-13,08:45:59.000,317,11120679,6605,0,1763023558,12706.930870470002,28134.722321160007,53163.19817688001 2025-11-13,08:46:00.000,317,11120688,6245,0,1763023559,12707.126223459993,27673.17348528,53164.406948640004 2025-11-13,08:46:01.000,317,11120509,6645,0,1763023560,12706.48627401,25364.830129830007,53165.650656000005 2025-11-13,08:46:02.000,317,11120541,6725,0,1763023561,12705.32089237999,31827.817921199996,53166.887376239996 2025-11-13,08:46:03.000,317,11120660,6565,0,1763023562,12703.798486319989,27212.17448154,53168.047238160005 2025-11-13,08:46:04.000,317,11120669,6765,0,1763023563,12702.094199890002,31829.84807064,53169.2490228 2025-11-13,08:46:05.000,317,11120682,6565,0,1763023564,12700.733465270001,30446.068605990004,53170.45080744 2025-11-13,08:46:06.000,317,11120633,6765,0,1763023565,12699.615237810001,28600.394898090002,53171.74342464 2025-11-13,08:46:07.000,317,11120713,6805,0,1763023566,12698.564373449997,25831.256963670006,53172.86835096 2025-11-13,08:46:08.000,317,11120654,6045,0,1763023567,12697.614553739993,31372.690842750002,53174.133019680005 2025-11-13,08:46:09.000,317,11120704,5684,0,1763023568,12696.839878089995,26757.886249560004,53175.46057248 2025-11-13,08:46:10.000,317,11120673,6725,0,1763023569,12696.159510780002,23065.798675109996,53176.57152456001 2025-11-13,08:46:11.000,317,11120669,6725,0,1763023570,12695.209691069998,31838.98374312,53177.836193279996 2025-11-13,08:46:12.000,317,11120682,6205,0,1763023571,12693.572767739992,28145.782406130005,53179.07291352 2025-11-13,08:46:13.000,317,11120690,6284,0,1763023572,12691.255477099992,31378.238508060007,53180.323608 2025-11-13,08:46:14.000,317,11120640,6284,0,1763023573,12688.50032631,29532.106606710004,53181.40661160001 2025-11-13,08:46:15.000,317,11120687,6685,0,1763023574,12686.02136423,31840.717829100002,53182.40576976 2025-11-13,08:46:16.000,317,11120669,6725,0,1763023575,12684.074570639998,30455.521489320003,53183.39095368 2025-11-13,08:46:17.000,317,11120739,6845,0,1763023576,12682.747517570002,31840.506355200007,53184.40408608001 2025-11-13,08:46:18.000,317,11120689,6685,0,1763023577,12681.979578229999,29993.317084349997,53185.34734728 2025-11-13,08:46:19.000,317,11120649,6885,0,1763023578,12681.561927009992,25837.037250270005,53186.46528648001 2025-11-13,08:46:20.000,317,11120666,6405,0,1763023579,12681.22511151,27220.259833649994,53187.39457344 2025-11-13,08:46:21.000,317,11120673,6645,0,1763023580,12680.457172169998,26295.17430723,53188.386744480005 2025-11-13,08:46:22.000,317,11120638,6245,0,1763023581,12679.57471555999,32295.569991480006,53189.38590264001 2025-11-13,08:46:23.000,317,11120667,6725,0,1763023582,12678.69899525999,27678.044434109994,53190.41300928 2025-11-13,08:46:24.000,317,11120659,6685,0,1763023583,12678.166826769993,33678.841918770006,53191.38421896 2025-11-13,08:46:25.000,317,11120589,6565,0,1763023584,12677.722230309992,34139.460269489995,53192.52311952001 2025-11-13,08:46:26.000,317,11120653,6365,0,1763023585,12676.967763589993,33676.600295430006,53193.65503296001 2025-11-13,08:46:27.000,317,11120694,6205,0,1763023586,12675.95731708999,31829.04446982,53194.807907760005 2025-11-13,08:46:28.000,317,11120667,6885,0,1763023587,12675.209586680001,29520.835047839995,53195.85597576001 2025-11-13,08:46:30.000,317,11120696,5805,0,1763023589,12673.235847849988,28599.30933207,53197.91018904 2025-11-13,08:46:31.000,317,11120662,6245,0,1763023590,12672.919241279997,33678.22864446,53198.94428280001 2025-11-13,08:46:32.000,317,11120686,6525,0,1763023591,12673.309947259993,33216.78554553,53200.062222 2025-11-13,08:46:33.000,317,11120724,6124,0,1763023592,12673.734334789995,26753.988080669995,53201.05439304001 2025-11-13,08:46:34.000,317,11120663,6685,0,1763023593,12673.464882389999,27677.790665430002,53202.20028072 2025-11-13,08:46:35.000,317,11120650,6245,0,1763023594,12672.62284363999,28140.467362109994,53203.21341312001 2025-11-13,08:46:36.000,317,11120644,6405,0,1763023595,12672.016575739988,27218.455256369998,53204.26148112 2025-11-13,08:46:37.000,317,11120650,6284,0,1763023596,12671.706705479992,28605.06142215,53205.183780960004 2025-11-13,08:46:38.000,317,11120644,6245,0,1763023597,12671.20148222999,27221.79654399,53206.092106560005 2025-11-13,08:46:39.000,317,11120682,6245,0,1763023598,12670.595214330002,27685.1852028,53207.1541488 2025-11-13,08:46:41.000,317,11120677,6525,0,1763023600,12669.106489819991,27688.653374760004,53208.95682576 2025-11-13,08:46:42.000,317,11120607,6725,0,1763023601,12667.91416295,31845.306812730007,53209.89309984001 2025-11-13,08:46:43.000,317,11120655,6965,0,1763023602,12665.926951499998,30922.2866814,53210.885270880004 2025-11-13,08:46:44.000,317,11120683,6525,0,1763023603,12663.710705509999,26767.881915899998,53211.77263512 2025-11-13,08:46:45.000,317,11120703,6405,0,1763023604,12661.925583359996,30924.965350800005,53212.74384480001 2025-11-13,08:46:46.000,317,11120691,6685,0,1763023605,12660.133724899999,24000.252495299996,53213.74300296 2025-11-13,08:46:47.000,317,11120685,6645,0,1763023606,12658.624791460003,25386.435713280007,53214.66530280001 2025-11-13,08:46:48.000,317,11120712,6045,0,1763023607,12657.223638980002,29080.222128060006,53215.608564 2025-11-13,08:46:49.000,317,11120660,6045,0,1763023608,12655.835959119991,28617.474940080006,53216.66361912 2025-11-13,08:46:50.000,317,11120608,6284,0,1763023609,12654.165354239994,33695.611799039994,53217.760596960004 2025-11-13,08:46:51.000,317,11120692,6445,0,1763023610,12652.245505890001,31848.08416995,53218.85058768 2025-11-13,08:46:52.000,317,11120681,6845,0,1763023611,12650.59510993999,32770.906925639996,53219.87769432 2025-11-13,08:46:53.000,317,11120672,6405,0,1763023612,12648.628107420001,31384.519282890004,53220.83492976 2025-11-13,08:46:54.000,317,11120728,5965,0,1763023613,12646.250189990002,32768.60186013,53221.785178080005 2025-11-13,08:46:55.000,317,11120642,6245,0,1763023614,12643.959844589997,28150.47712671,53222.637606719996 2025-11-13,08:46:56.000,317,11120689,6805,0,1763023615,12641.98610576,25379.386583280007,53223.59484216 2025-11-13,08:46:57.000,317,11120709,6725,0,1763023616,12640.153829440002,35074.858673099996,53224.48919352001 2025-11-13,08:46:58.000,317,11120721,6925,0,1763023617,12638.75267696,32304.416649630002,53225.34860928001 2025-11-13,08:46:59.000,317,11120713,6805,0,1763023618,12637.668131049992,30919.643257649994,53226.27090912 2025-11-13,08:47:00.000,317,11120676,5845,0,1763023619,12637.12248993999,30458.630155649997,53227.2071832 2025-11-13,08:47:01.000,317,11120663,6885,0,1763023620,12637.55361378,27226.963556279996,53228.325122400005 2025-11-13,08:47:02.000,317,11120683,6845,0,1763023621,12638.180090609989,29535.701663009997,53229.25440936001 2025-11-13,08:47:03.000,317,11120698,6084,0,1763023622,12638.617950759995,26303.626214100004,53230.37933568001 2025-11-13,08:47:04.000,317,11120646,6124,0,1763023623,12638.820040059996,31382.897982990005,53231.47631352 2025-11-13,08:47:05.000,317,11120666,6124,0,1763023624,12638.65163231,22149.101613389998,53232.69905952 2025-11-13,08:47:06.000,317,11120672,6284,0,1763023625,12638.058837029988,29075.774127030003,53233.858921440005 2025-11-13,08:47:07.000,317,11120657,6845,0,1763023626,12637.2302709,31384.758953309996,53235.12359016001 2025-11-13,08:47:08.000,317,11120648,6084,0,1763023627,12636.415177390001,33230.74987206,53236.40922024 2025-11-13,08:47:09.000,317,11120698,6324,0,1763023628,12635.667446979998,29534.8769148,53237.79267 2025-11-13,08:47:10.000,317,11120645,6605,0,1763023629,12634.279767120002,30918.240480780005,53239.09227432 2025-11-13,08:47:11.000,317,11120654,6565,0,1763023630,12632.076993749994,30455.443948889995,53240.53162104 2025-11-13,08:47:12.000,317,11120694,6205,0,1763023631,12630.224508499996,29531.909231070007,53241.719431440004 2025-11-13,08:47:13.000,317,11120689,6805,0,1763023632,12628.048680369997,26762.009990610008,53242.85134488 2025-11-13,08:47:14.000,317,11120717,6645,0,1763023633,12626.49259275999,25838.017079340003,53244.06011664001 2025-11-13,08:47:15.000,317,11120706,6205,0,1763023634,12625.562981980001,31377.159991170003,53245.310811120005 2025-11-13,08:47:16.000,317,11120709,6565,0,1763023635,12625.839170689993,24912.212541660003,53246.533557120005 2025-11-13,08:47:17.000,317,11120658,6365,0,1763023636,12627.375049369999,31375.066399560004,53247.875084160005 2025-11-13,08:47:18.000,317,11120689,6685,0,1763023637,12628.87051018999,26758.182313020006,53249.2515468 2025-11-13,08:47:19.000,317,11120739,6645,0,1763023638,12630.17735433,32297.931450029995,53250.78871320001 2025-11-13,08:47:20.000,317,11120643,6805,0,1763023639,12631.719969320002,29527.263854400007,53252.332866720004 2025-11-13,08:47:22.000,317,11120647,6885,0,1763023641,12634.219140330002,26754.42512673,53255.7146328 2025-11-13,08:47:23.000,317,11120690,6205,0,1763023642,12634.68394571999,30907.039413210005,53257.51032264 2025-11-13,08:47:24.000,317,11120709,6645,0,1763023643,12635.350840409992,33212.62655883,53259.257102640004 2025-11-13,08:47:25.000,317,11120674,6284,0,1763023644,12636.118779749995,27208.720407839995,53261.02484400001 2025-11-13,08:47:26.000,317,11120733,6525,0,1763023645,12636.489276799992,31822.777793250003,53262.78559824 2025-11-13,08:47:27.000,317,11120727,6885,0,1763023646,12636.374759530001,33206.980205700005,53264.44853280001 2025-11-13,08:47:28.000,317,11120742,6205,0,1763023647,12636.381495839996,34593.248013239994,53266.02762192001 2025-11-13,08:47:29.000,317,11120684,6324,0,1763023648,12636.933873259994,23054.844327090002,53267.71850496 2025-11-13,08:47:30.000,317,11120610,6405,0,1763023649,12637.850011419992,27672.70119357,53269.32554256 2025-11-13,08:47:31.000,317,11120712,6005,0,1763023650,12639.089492459992,25826.470604400005,53270.89065744001 2025-11-13,08:47:32.000,317,11120690,6525,0,1763023651,12640.645580069999,30902.795836949997,53272.70730864 2025-11-13,08:47:33.000,317,11120717,6765,0,1763023652,12641.912006349994,29977.11818361,53274.09774552 2025-11-13,08:47:34.000,317,11120727,6685,0,1763023653,12643.292949899995,28590.19480698,53275.72574448 2025-11-13,08:47:35.000,317,11120710,6205,0,1763023654,12644.673893449995,31359.508969650007,53277.35374344 2025-11-13,08:47:36.000,317,11120747,6845,0,1763023655,12645.320579209998,31359.367987050005,53278.88392272 2025-11-13,08:47:37.000,317,11120693,6765,0,1763023656,12645.670867329995,30897.31866294,53280.49096032 2025-11-13,08:47:38.000,317,11120711,6605,0,1763023657,12645.7853846,34589.89967649001,53282.07703656 2025-11-13,08:47:39.000,317,11120730,6045,0,1763023658,12645.448569099994,28127.151555539996,53283.65612568 2025-11-13,08:47:40.000,317,11120719,6885,0,1763023659,12644.161933889998,26742.180787920006,53285.19329208001 2025-11-13,08:47:41.000,317,11120748,6245,0,1763023660,12641.730125979993,28126.580576010005,53286.61167744001 2025-11-13,08:47:42.000,317,11120692,6805,0,1763023661,12638.745940649991,31817.779960080006,53288.01608856 2025-11-13,08:47:43.000,317,11120653,6645,0,1763023662,12636.320869049996,28584.858615570003,53289.08511792 2025-11-13,08:47:44.000,317,11120744,6245,0,1763023663,12634.077677820002,29505.74286051,53290.1261988 2025-11-13,08:47:45.000,317,11120718,6405,0,1763023664,12632.110675299999,30888.51429957,53291.069460000006 2025-11-13,08:47:46.000,317,11120714,6124,0,1763023665,12630.601741860002,32732.4327741,53291.92188864 2025-11-13,08:47:47.000,317,11120706,6205,0,1763023666,12630.042628129995,24883.459140389998,53292.7114332 2025-11-13,08:47:48.000,317,11120704,6205,0,1763023667,12631.32926333999,27650.28496017,53293.40315808 2025-11-13,08:47:49.000,317,11120700,6205,0,1763023668,12634.070941509992,29494.8378564,53294.22763824001 2025-11-13,08:47:50.000,317,11120746,6405,0,1763023669,12636.455595250001,29032.372633620005,53295.04513128001 2025-11-13,08:47:51.000,317,11120651,6605,0,1763023670,12637.216798279995,29032.203454500006,53295.97441824001 2025-11-13,08:47:52.000,317,11120704,6445,0,1763023671,12636.650948239992,28571.14100859,53296.987550640006 2025-11-13,08:47:53.000,317,11120684,6205,0,1763023672,12636.462331559997,35032.183240080005,53297.881902 2025-11-13,08:47:54.000,317,11120524,6284,0,1763023673,12636.442122629996,29493.865076460002,53298.7902276 2025-11-13,08:47:55.000,317,11120562,6365,0,1763023674,12636.23329702,29493.970813410007,53299.75445016 2025-11-13,08:47:56.000,317,11120557,6645,0,1763023675,12636.16593391999,33646.993949430005,53300.7815568 2025-11-13,08:47:57.000,317,11120707,6605,0,1763023676,12636.17267023,26261.803725809994,53301.829624800004 2025-11-13,08:47:58.000,317,11120719,6365,0,1763023677,12636.583585139997,28105.574168609994,53302.954551120005 2025-11-13,08:47:59.000,317,11120724,6165,0,1763023678,12637.573822710001,29025.838090110003,53304.1353744 2025-11-13,08:48:00.000,317,11120660,6284,0,1763023679,12638.355234669994,29484.59547051,53305.27427496001 2025-11-13,08:48:01.000,317,11120705,6725,0,1763023680,12638.77288589,29481.839260680004,53306.46907248001 2025-11-13,08:48:02.000,317,11120720,6525,0,1763023681,12638.30134418999,30864.772829730005,53307.69181848001 2025-11-13,08:48:03.000,317,11120719,6725,0,1763023682,12637.14269886999,32248.763768279998,53308.72591224001 2025-11-13,08:48:04.000,317,11120682,6005,0,1763023683,12635.579874949988,28095.839320080006,53309.711096160005 2025-11-13,08:48:05.000,317,11120722,6405,0,1763023684,12635.020761219996,23019.852445769997,53310.71025432001 2025-11-13,08:48:06.000,317,11120736,6084,0,1763023685,12636.04468033999,33630.837343470004,53311.51377312 2025-11-13,08:48:07.000,317,11120698,6284,0,1763023686,12637.998210240003,33628.00359321,53312.37318888 2025-11-13,08:48:08.000,317,11120731,6645,0,1763023687,12640.268346709992,29472.562605600004,53313.31645008 2025-11-13,08:48:09.000,317,11120690,6284,0,1763023688,12642.915716539988,26702.606972099995,53314.31560824 2025-11-13,08:48:10.000,317,11120678,6245,0,1763023689,12645.87969293999,27624.50629176,53315.21694672001 2025-11-13,08:48:11.000,317,11120717,6605,0,1763023690,12649.29500210999,34543.4247624,53316.13924656 2025-11-13,08:48:12.000,317,11120702,6605,0,1763023691,12653.14143512,30388.64639301,53317.10346912 2025-11-13,08:48:13.000,317,11120709,6725,0,1763023692,12655.714705539991,36384.21342321001,53317.91397504 2025-11-13,08:48:14.000,317,11120703,6565,0,1763023693,12657.661499129994,29001.05334903,53318.89217184 2025-11-13,08:48:15.000,317,11120658,6324,0,1763023694,12658.671945629998,31307.507537640005,53319.7865232 2025-11-13,08:48:16.000,317,11120739,6565,0,1763023695,12658.934661719999,32230.79553591,53320.71581016 2025-11-13,08:48:17.000,317,11120692,6324,0,1763023696,12659.11654209,29002.886122829994,53321.512341839996 2025-11-13,08:48:18.000,317,11120549,6565,0,1763023697,12659.35904925,29004.683650980005,53322.24598944 2025-11-13,08:48:19.000,317,11120532,6245,0,1763023698,12659.17043256999,33619.629226770005,53322.95168856001 2025-11-13,08:48:20.000,317,11120520,6165,0,1763023699,12658.570900979998,30851.816528790005,53323.68533616 2025-11-13,08:48:21.000,317,11120649,6765,0,1763023700,12657.722125919994,26699.65338663,53324.37706104 2025-11-13,08:48:22.000,317,11120684,6485,0,1763023701,12656.664525249995,29467.46608461,53325.08276016001 2025-11-13,08:48:23.000,317,11120680,6405,0,1763023702,12656.031312109997,35002.520501039995,53325.71858808 2025-11-13,08:48:24.000,317,11120722,6365,0,1763023703,12655.43851683,29002.547764589995,53326.30550616001 2025-11-13,08:48:25.000,317,11120732,6284,0,1763023704,12654.731204279997,27154.7381703,53326.815565920006 2025-11-13,08:48:26.000,317,11120663,6565,0,1763023705,12654.25292626999,31305.280012560004,53327.28370296 2025-11-13,08:48:27.000,317,11120696,6165,0,1763023706,12655.283581699994,33612.12190332,53327.702930160005 2025-11-13,08:48:28.000,317,11120676,6245,0,1763023707,12658.355339059992,27615.38471754,53328.16408008 2025-11-13,08:48:29.000,317,11120692,6485,0,1763023708,12662.511642329999,28537.960753680003,53328.67413984 2025-11-13,08:48:30.000,317,11120638,6284,0,1763023709,12666.44564736999,29921.197435320006,53329.35189048001 2025-11-13,08:48:31.000,317,11120671,6765,0,1763023710,12670.056309529995,29460.529740690006,53330.07855096 2025-11-13,08:48:32.000,317,11120660,6605,0,1763023711,12672.811460320001,25772.622300329997,53331.007837920006 2025-11-13,08:48:33.000,317,11120626,6405,0,1763023712,12673.922951469991,32233.52354922,53331.81834384001 2025-11-13,08:48:34.000,317,11120561,6885,0,1763023713,12673.963369329991,30850.75915929,53332.733656560005 2025-11-13,08:48:35.000,317,11120544,6045,0,1763023714,12673.208902609993,27621.573853680005,53333.60704656 2025-11-13,08:48:36.000,317,11120561,6645,0,1763023715,12672.44096326999,28544.467100669994,53334.36864264 2025-11-13,08:48:37.000,317,11120574,6324,0,1763023716,12672.191719799994,31773.97666626,53335.1581872 2025-11-13,08:48:38.000,317,11120587,6685,0,1763023717,12672.68347042999,27621.186151529997,53335.89183480001 2025-11-13,08:48:39.000,317,11120591,6645,0,1763023718,12673.55919072999,27158.495356590007,53336.639456640005 2025-11-13,08:48:40.000,317,11120515,6525,0,1763023719,12674.91992534999,27156.65553366,53337.31720728 2025-11-13,08:48:41.000,317,11120519,6565,0,1763023720,12675.970789709994,34998.00905784,53338.00893216 2025-11-13,08:48:42.000,317,11120559,7045,0,1763023721,12676.273923659995,29922.579064799997,53338.819438080005 2025-11-13,08:48:43.000,317,11120574,6365,0,1763023722,12676.06509805,25770.542806979996,53339.392381920006 2025-11-13,08:48:44.000,317,11120559,6645,0,1763023723,12676.03815280999,30845.838866549995,53340.02820984 2025-11-13,08:48:45.000,317,11120570,6045,0,1763023724,12677.60771304,31770.31816779,53340.5732052 2025-11-13,08:48:46.000,317,11120561,6765,0,1763023725,12680.517798959998,29005.268728769996,53341.15313616 2025-11-13,08:48:47.000,317,11120517,6765,0,1763023726,12683.636710489991,29007.566745150005,53341.80293832 2025-11-13,08:48:48.000,317,11120508,6485,0,1763023727,12685.90011065,31314.704699370006,53342.64139272 2025-11-13,08:48:49.000,317,11120519,6365,0,1763023728,12687.287790509996,28545.150866280004,53343.55670544001 2025-11-13,08:48:50.000,317,11120669,6685,0,1763023729,12687.900794719993,30388.188199559998,53344.42310832001 2025-11-13,08:48:51.000,317,11120717,6685,0,1763023730,12688.10962032999,31769.50046871,53345.394318 2025-11-13,08:48:52.000,317,11120666,6485,0,1763023731,12688.37233641999,33612.897307620005,53346.38648904001 2025-11-13,08:48:53.000,317,11120693,6885,0,1763023732,12688.45317213999,28076.468310840006,53347.155072240006 2025-11-13,08:48:54.000,317,11120689,6405,0,1763023733,12687.772804829998,25770.719035229995,53348.05641072 2025-11-13,08:48:55.000,317,11120698,6245,0,1763023734,12685.85295647999,26695.240631249995,53348.86691664 2025-11-13,08:48:56.000,317,11120726,6485,0,1763023735,12683.104541999994,26236.102597830002,53349.62152560001 2025-11-13,08:48:57.000,317,11120695,6725,0,1763023736,12680.295500729997,27160.18009866,53350.25735352 2025-11-13,08:48:58.000,317,11120666,6165,0,1763023737,12678.45648809999,33157.86891699,53350.74645192001 2025-11-13,08:48:59.000,317,11120662,6124,0,1763023738,12677.621185659991,29927.238539729995,53351.29144728 2025-11-13,08:49:00.000,317,11120613,7085,0,1763023739,12677.11596240999,27619.621244669994,53351.83644264 2025-11-13,08:49:01.000,317,11120673,6525,0,1763023740,12677.163116579999,28080.04221975,53352.30457968001 2025-11-13,08:49:03.000,317,11120697,6685,0,1763023742,12681.824643099993,26693.675724390007,53353.30373784 2025-11-13,08:49:04.000,317,11120708,6284,0,1763023743,12684.896400459991,31304.899359539995,53354.03039832001 2025-11-13,08:49:05.000,317,11120723,6565,0,1763023744,12687.510088739997,28534.3234026,53354.61032928 2025-11-13,08:49:06.000,317,11120716,6005,0,1763023745,12689.483827569995,28993.602418619994,53355.30904128 2025-11-13,08:49:07.000,317,11120698,6405,0,1763023746,12690.972552079991,28530.742444560005,53356.035701759996 2025-11-13,08:49:08.000,317,11120655,6525,0,1763023747,12691.95605334,28990.677029669998,53356.706465279996 2025-11-13,08:49:09.000,317,11120684,6245,0,1763023748,12692.340023010001,28066.324612769997,53357.35626744001 2025-11-13,08:49:10.000,317,11120668,6405,0,1763023749,12691.97626227,29447.827208429997,53357.985108240006 2025-11-13,08:49:11.000,317,11120651,6685,0,1763023750,12691.208322929997,30367.710476909997,53358.634910400004 2025-11-13,08:49:12.000,317,11120659,6885,0,1763023751,12690.164194880002,27136.98141183,53359.22881560001 2025-11-13,08:49:13.000,317,11120705,6124,0,1763023752,12688.695679299992,30825.072129570006,53359.780798080006 2025-11-13,08:49:14.000,317,11120710,6365,0,1763023753,12687.23390002999,28056.19501296,53360.1720768 2025-11-13,08:49:15.000,317,11120693,6725,0,1763023754,12686.337970799992,28977.170896590003,53360.57732976 2025-11-13,08:49:16.000,317,11120669,6525,0,1763023755,12686.176299359991,30822.019856280007,53360.90572440001 2025-11-13,08:49:17.000,317,11120664,6165,0,1763023756,12685.745175519995,29438.952353760003,53361.35988720001 2025-11-13,08:49:18.000,317,11120719,6845,0,1763023757,12684.418122449999,30823.077225779998,53361.68129472 2025-11-13,08:49:19.000,317,11120708,6245,0,1763023758,12682.619527679992,31745.773097130004,53361.99571512 2025-11-13,08:49:20.000,317,11120676,6124,0,1763023759,12681.06344007,32206.567676100007,53362.177380240006 2025-11-13,08:49:21.000,317,11120649,6725,0,1763023760,12679.98563047,30821.78723499,53362.393980960005 2025-11-13,08:49:22.000,317,11120707,6725,0,1763023761,12679.567979249994,31743.150820769995,53362.491800640004 2025-11-13,08:49:23.000,317,11120583,6045,0,1763023762,12679.386098879993,30820.081345529994,53362.59660744 2025-11-13,08:49:24.000,317,11120712,6485,0,1763023763,12679.87784950999,26667.734925990007,53362.67346576001 2025-11-13,08:49:25.000,317,11120728,5845,0,1763023764,12680.470644790003,33582.42391863,53362.86910512001 2025-11-13,08:49:26.000,317,11120667,6725,0,1763023765,12680.470644790003,30350.447157539995,53363.113654320005 2025-11-13,08:49:27.000,317,11120725,6765,0,1763023766,12680.84114184,30347.67684945,53363.35820352 2025-11-13,08:49:28.000,317,11120674,6284,0,1763023767,12681.561927009992,24350.840975850006,53363.55384288 2025-11-13,08:49:29.000,317,11120698,6245,0,1763023768,12682.760990189992,30805.320467309997,53363.82634056001 2025-11-13,08:49:30.000,317,11120671,6645,0,1763023769,12684.330550419989,30343.50376449,53364.168709440004 2025-11-13,08:49:31.000,317,11120693,6725,0,1763023770,12685.401623709993,29420.504780550007,53364.42723288001 2025-11-13,08:49:32.000,317,11120712,6405,0,1763023771,12685.516140979998,30802.973107020007,53364.76261464001 2025-11-13,08:49:33.000,317,11120695,7045,0,1763023772,12685.010917729996,28956.961040880007,53365.21677744001 2025-11-13,08:49:34.000,317,11120685,6645,0,1763023773,12684.445067689994,28494.249098550004,53365.510236480004 2025-11-13,08:49:35.000,317,11120688,6165,0,1763023774,12683.37399439999,26647.616708970003,53365.76875992001 2025-11-13,08:49:36.000,317,11120699,6565,0,1763023775,12681.508036530002,22956.473717939996,53366.06920608 2025-11-13,08:49:37.000,317,11120705,6485,0,1763023776,12679.049283380002,31252.587765810007,53366.32074240001 2025-11-13,08:49:38.000,317,11120705,6765,0,1763023777,12676.880191559998,27561.747887370002,53366.4954204 2025-11-13,08:49:39.000,317,11120716,6245,0,1763023778,12675.815854579989,30326.473066410006,53366.54433024 2025-11-13,08:49:40.000,317,11120695,6605,0,1763023779,12675.99773494999,28020.286744740006,53366.6002272 2025-11-13,08:49:41.000,317,11120678,6405,0,1763023780,12676.34802307,28480.468049400006,53366.83778928 2025-11-13,08:49:42.000,317,11120706,6445,0,1763023781,12677.035126689989,33550.85086536,53367.07535136 2025-11-13,08:49:43.000,317,11120721,6165,0,1763023782,12678.57774167999,28938.703794179994,53367.34086192 2025-11-13,08:49:44.000,317,11120696,6005,0,1763023783,12679.84416796,31241.696859959993,53367.70419216001 2025-11-13,08:49:45.000,317,11120730,6245,0,1763023784,12680.847878149994,30778.294102889995,53368.06752240001 2025-11-13,08:49:46.000,317,11120701,6765,0,1763023785,12681.764016309993,26627.928488880003,53368.59155640001 2025-11-13,08:49:47.000,317,11120697,6645,0,1763023786,12682.686890780002,30315.47642361,53369.10860328 2025-11-13,08:49:48.000,317,11120743,6805,0,1763023787,12683.27968606,27549.76436637,53369.583727440004 2025-11-13,08:49:49.000,317,11120716,6165,0,1763023788,12683.19211402999,24783.763294799995,53370.21256824 2025-11-13,08:49:50.000,317,11120720,6245,0,1763023789,12682.956343179998,30315.469374480002,53370.70166664001 2025-11-13,08:49:51.000,317,11120682,6284,0,1763023790,12683.003497349993,30776.221658669994,53371.330507440005 2025-11-13,08:49:52.000,317,11120744,6284,0,1763023791,12683.138223549999,34003.087800509995,53371.85454144001 2025-11-13,08:49:53.000,317,11120640,6725,0,1763023792,12683.33357653999,32620.654719690006,53372.406523920006 2025-11-13,08:49:54.000,317,11120769,6725,0,1763023793,12683.784909310001,26167.44407163,53372.83273824001 2025-11-13,08:49:55.000,317,11120634,5285,0,1763023794,12684.66062961,28011.630413100007,53373.25895256 2025-11-13,08:49:56.000,317,11120761,6685,0,1763023795,12685.826011239995,28011.85598526,53373.8318964 2025-11-13,08:49:57.000,317,11120702,6124,0,1763023796,12686.465960690002,31239.892282679997,53374.33496904 2025-11-13,08:49:58.000,317,11120702,6084,0,1763023797,12686.863402979994,26631.417808230006,53374.852015920005 2025-11-13,08:49:59.000,317,11120707,6565,0,1763023798,12688.096147709999,28937.582982509994,53375.355088560005 2025-11-13,08:50:00.000,317,11120684,6124,0,1763023799,12690.083359160002,29860.081478220003,53375.72540592 2025-11-13,08:50:01.000,317,11120687,6845,0,1763023800,12692.488221829997,28938.097569000005,53376.3472596 2025-11-13,08:50:02.000,317,11120752,6445,0,1763023801,12694.664049959996,29398.419856260007,53377.00404888001 2025-11-13,08:50:04.000,317,11120704,6284,0,1763023803,12696.920713809996,32162.919463140002,53378.254743360005 2025-11-13,08:50:05.000,317,11120643,6685,0,1763023804,12697.223847759997,33545.465330039995,53378.89755840001 2025-11-13,08:50:06.000,317,11120739,6645,0,1763023805,12697.217111450002,28474.62432063,53379.46351512 2025-11-13,08:50:07.000,317,11120736,6324,0,1763023806,12696.408754249998,27552.534674459996,53380.06440744 2025-11-13,08:50:08.000,317,11120703,6765,0,1763023807,12695.007601769998,24785.765247720003,53380.4696604 2025-11-13,08:50:09.000,317,11120734,5965,0,1763023808,12693.384151059996,34465.200566789994,53380.867926240004 2025-11-13,08:50:10.000,317,11120723,6445,0,1763023809,12692.05036167999,31237.248858930005,53381.25920496 2025-11-13,08:50:11.000,317,11120738,6124,0,1763023810,12691.215059239992,29854.547911169997,53381.5875996 2025-11-13,08:50:12.000,317,11120736,6485,0,1763023811,12690.97928839,25246.024092809996,53381.86708440001 2025-11-13,08:50:13.000,317,11120743,6685,0,1763023812,12690.85129849999,33084.55091586,53382.11862072 2025-11-13,08:50:14.000,317,11120708,6445,0,1763023813,12691.194850309992,22483.166933219996,53382.38413128 2025-11-13,08:50:15.000,317,11120715,6725,0,1763023814,12691.74722772999,28016.480214540003,53382.684577440006 2025-11-13,08:50:16.000,317,11120745,6565,0,1763023815,12692.521903380002,28478.050197810007,53383.02694632 2025-11-13,08:50:17.000,317,11120775,6965,0,1763023816,12693.451514159991,31243.952581560006,53383.34835384001 2025-11-13,08:50:18.000,317,11120752,6165,0,1763023817,12694.360916009995,30321.637363229995,53383.72565832 2025-11-13,08:50:19.000,317,11120724,6284,0,1763023818,12695.007601769998,30321.919328429998,53383.99815600001 2025-11-13,08:50:20.000,317,11120750,6324,0,1763023819,12695.72838693999,30322.419816659996,53384.4173832 2025-11-13,08:50:21.000,317,11120728,6365,0,1763023820,12696.94765904999,24789.740957040005,53384.77372632 2025-11-13,08:50:22.000,317,11120696,6245,0,1763023821,12698.395965700001,25710.97060935,53385.19994064001 2025-11-13,08:50:23.000,317,11120719,6605,0,1763023822,12700.093515819994,27093.128774099998,53385.66109056 2025-11-13,08:50:24.000,317,11120712,6365,0,1763023823,12702.188508229992,28475.625297089995,53386.234034400004 2025-11-13,08:50:25.000,317,11120738,6245,0,1763023824,12703.717650599989,28936.71593952,53386.69518432 2025-11-13,08:50:26.000,317,11120673,6965,0,1763023825,12705.085121529999,28475.73808317,53387.33799936 2025-11-13,08:50:27.000,317,11120666,6324,0,1763023826,12705.846324559992,28014.189247290007,53387.88998184 2025-11-13,08:50:28.000,317,11120684,6284,0,1763023827,12706.331338879994,30318.239682569998,53388.55375824001 2025-11-13,08:50:29.000,317,11120553,6605,0,1763023828,12707.004969879992,31239.7090053,53389.1686248 2025-11-13,08:50:30.000,317,11120575,6685,0,1763023829,12707.75943659999,26168.40980244,53389.755542880004 2025-11-13,08:50:31.000,317,11120690,6324,0,1763023830,12708.392649740003,25707.333258269995,53390.3564352 2025-11-13,08:50:32.000,317,11120696,6405,0,1763023831,12708.480221769998,27551.731073639996,53390.89444344 2025-11-13,08:50:33.000,317,11120704,6445,0,1763023832,12707.995207449996,27091.35239334,53391.42546456001 2025-11-13,08:50:34.000,317,11120631,7125,0,1763023833,12707.483247889999,26169.474221070006,53392.103215200004 2025-11-13,08:50:35.000,317,11120585,6765,0,1763023834,12707.240740729998,29396.283969869997,53392.508468160006 2025-11-13,08:50:36.000,317,11120684,6205,0,1763023835,12707.180113939998,30318.54984429,53393.0464764 2025-11-13,08:50:37.000,317,11120656,6205,0,1763023836,12707.092541910002,26630.924369130007,53393.40281952 2025-11-13,08:50:38.000,317,11120645,6565,0,1763023837,12706.836562129996,29397.602157179994,53393.91287928 2025-11-13,08:50:39.000,317,11120724,6205,0,1763023838,12706.237030539989,28476.69676485,53394.27620952001 2025-11-13,08:50:40.000,317,11120674,6245,0,1763023839,12705.684653119992,32165.943539910004,53394.569668560005 2025-11-13,08:50:41.000,317,11120662,6245,0,1763023840,12705.15922093999,28940.036079750003,53394.80024352001 2025-11-13,08:50:42.000,317,11120629,6605,0,1763023841,12705.15922093999,33552.11970876,53395.0378056 2025-11-13,08:50:43.000,317,11120627,6565,0,1763023842,12705.826115629992,28943.525399100006,53395.07972832 2025-11-13,08:50:44.000,317,11120671,7005,0,1763023843,12706.823089509991,35399.203242660005,53395.25440632 2025-11-13,08:50:45.000,317,11120621,6885,0,1763023844,12707.671864569995,35399.83061523001,53395.32427752 2025-11-13,08:50:46.000,317,11120686,6324,0,1763023845,12708.574530109989,31251.297775019993,53395.51292976 2025-11-13,08:50:47.000,317,11120668,6205,0,1763023846,12709.531086130002,33557.477047559994,53395.63869792001 2025-11-13,08:50:48.000,317,11120658,6365,0,1763023847,12710.885084439993,29869.795179359993,53395.86927288 2025-11-13,08:50:49.000,317,11120661,6805,0,1763023848,12712.744306,30792.48400158,53396.04395088 2025-11-13,08:50:50.000,317,11120717,6725,0,1763023849,12714.421647189993,29409.5433834,53396.26753872001 2025-11-13,08:50:51.000,317,11120719,6365,0,1763023850,12715.883426459994,34480.398491069995,53396.44221672 2025-11-13,08:50:52.000,317,11120716,6284,0,1763023851,12716.543584840001,30790.40450823,53396.68676592 2025-11-13,08:50:53.000,317,11120763,6725,0,1763023852,12716.496430669991,32172.478083420006,53396.87541816 2025-11-13,08:50:55.000,317,11120746,6205,0,1763023854,12716.05183420999,27101.10134013,53397.2387484 2025-11-13,08:50:56.000,317,11120735,6685,0,1763023855,12716.018152659999,35861.619121530006,53397.31560672001 2025-11-13,08:50:57.000,317,11120716,6324,0,1763023856,12715.937316939999,30329.045998860005,53397.448362 2025-11-13,08:50:58.000,317,11120663,6685,0,1763023857,12715.607237750002,32172.294806039994,53397.58111728001 2025-11-13,08:50:59.000,317,11120709,6605,0,1763023858,12714.85950734,28482.589837530002,53397.77675664001 2025-11-13,08:51:00.000,317,11120747,6805,0,1763023859,12713.65370784999,27559.463969250006,53397.86758920001 2025-11-13,08:51:01.000,317,11120701,6685,0,1763023860,12712.55568931999,27097.992673800007,53397.972396000005 2025-11-13,08:51:02.000,317,11120674,6405,0,1763023861,12711.855113079997,29403.015889019996,53397.94444752001 2025-11-13,08:51:03.000,317,11120701,6965,0,1763023862,12711.046755879994,30786.337160220006,53397.96540888001 2025-11-13,08:51:04.000,317,11120546,6165,0,1763023863,12710.373124879996,28942.905075660005,53398.0073316 2025-11-13,08:51:06.000,317,11120778,6284,0,1763023865,12710.312498089996,32171.09645394,53398.03528008001 2025-11-13,08:51:07.000,317,11120681,6725,0,1763023866,12710.595423109997,31709.97056586,53398.10515128 2025-11-13,08:51:08.000,317,11120674,6284,0,1763023867,12710.676258829997,27560.359208759997,53398.188996720004 2025-11-13,08:51:09.000,317,11120762,6245,0,1763023868,12710.521323699992,25254.849603569994,53398.23091944001 2025-11-13,08:51:10.000,317,11120730,6284,0,1763023869,12710.251871299995,28943.046058260006,53398.22393232 2025-11-13,08:51:11.000,317,11120737,6885,0,1763023870,12710.04304569,31248.605007360005,53398.22393232 2025-11-13,08:51:12.000,317,11120734,6165,0,1763023871,12710.03630937999,30327.241421579994,53398.19598384 2025-11-13,08:51:13.000,317,11120695,6765,0,1763023872,12710.24513499,29867.179952129998,53398.15406112001 2025-11-13,08:51:14.000,317,11120718,6245,0,1763023873,12709.9824189,34478.58686466,53398.140086880005 2025-11-13,08:51:15.000,317,11120711,6845,0,1763023874,12709.295315279996,33557.357212350005,53397.97938312 2025-11-13,08:51:16.000,317,11120683,6965,0,1763023875,12708.82377358,33097.25344812,53397.88855056 2025-11-13,08:51:17.000,317,11120704,6445,0,1763023876,12709.349205760001,29870.732713649995,53397.76976952 2025-11-13,08:51:18.000,317,11120770,6124,0,1763023877,12710.837930269998,28949.263390919994,53397.67194984 2025-11-13,08:51:19.000,317,11120666,6284,0,1763023878,12712.63652503999,33560.360141729994,53397.518233200004 2025-11-13,08:51:20.000,317,11120702,6324,0,1763023879,12714.307129920002,33560.27555217,53397.539194560006 2025-11-13,08:51:21.000,317,11120669,6725,0,1763023880,12715.728491329988,28949.270440049993,53397.53220744001 2025-11-13,08:51:22.000,317,11120717,6525,0,1763023881,12717.035335469998,28488.102257189996,53397.56015592001 2025-11-13,08:51:23.000,317,11120735,6645,0,1763023882,12718.281552819994,30332.662202549996,53397.57413016 2025-11-13,08:51:24.000,317,11120719,6965,0,1763023883,12719.460407069993,27567.041784,53397.53220744001 2025-11-13,08:51:25.000,317,11120715,6805,0,1763023884,12720.598843459993,32178.223124369993,53397.54618168 2025-11-13,08:51:26.000,317,11120704,6365,0,1763023885,12722.282920959995,28028.703405959997,53397.57413016 2025-11-13,08:51:27.000,317,11120742,6405,0,1763023886,12723.845744879996,30333.832358130006,53397.588104400005 2025-11-13,08:51:28.000,317,11120691,6645,0,1763023887,12725.112171159992,31255.69643214,53397.69989832001 2025-11-13,08:51:29.000,317,11120739,6525,0,1763023888,12725.74538429999,27106.042780260002,53397.82566648001 2025-11-13,08:51:30.000,317,11120685,6885,0,1763023889,12726.03504563,31717.033794119998,53397.874576320006 2025-11-13,08:51:31.000,317,11120787,6685,0,1763023890,12725.880110499995,29411.658122399997,53397.98637024001 2025-11-13,08:51:32.000,317,11120743,6645,0,1763023891,12725.664548579989,25723.102162080002,53397.972396000005 2025-11-13,08:51:33.000,317,11120696,6205,0,1763023892,12725.630867029999,30334.198912890002,53398.02829296 2025-11-13,08:51:34.000,317,11120710,6165,0,1763023893,12725.711702749999,28490.639943989998,53397.96540888001 2025-11-13,08:51:35.000,317,11120668,6245,0,1763023894,12725.819483709995,28491.704362620003,53397.97938312 2025-11-13,08:51:36.000,317,11120663,6245,0,1763023895,12726.02830931999,25727.13426444,53397.9374604 2025-11-13,08:51:37.000,317,11120725,6605,0,1763023896,12726.439224230002,28495.43335239,53397.95842176 2025-11-13,08:51:38.000,317,11120705,6565,0,1763023897,12727.240845119995,27574.485665279994,53397.90951192 2025-11-13,08:51:39.000,317,11120748,6205,0,1763023898,12728.338863649995,22963.515798809996,53397.98637024001 2025-11-13,08:51:40.000,317,11120663,6685,0,1763023899,12729.52445420999,30340.888537260005,53398.021305840004 2025-11-13,08:51:41.000,317,11120742,5965,0,1763023900,12730.433856059994,28495.644826289994,53398.17502248 2025-11-13,08:51:42.000,317,11120691,6605,0,1763023901,12730.94581561999,24805.98215256,53398.2868164 2025-11-13,08:51:43.000,317,11120745,6725,0,1763023902,12731.552083519993,28494.6368007,53398.44053304 2025-11-13,08:51:44.000,317,11120667,6565,0,1763023903,12732.09098832,27572.67403887,53398.53835272001 2025-11-13,08:51:45.000,317,11120683,6725,0,1763023904,12732.751146699993,33567.78287562,53398.713030720006 2025-11-13,08:51:46.000,317,11120705,6045,0,1763023905,12733.492140800001,34491.07087389,53398.83879888 2025-11-13,08:51:47.000,317,11120729,6485,0,1763023906,12733.889583089993,25730.672927699998,53399.048412480006 2025-11-13,08:51:48.000,317,11120753,6365,0,1763023907,12733.970418809993,31264.35981291,53399.23706472001 2025-11-13,08:51:49.000,317,11120640,6045,0,1763023908,12733.788538439992,24808.414102409995,53399.45366544001 2025-11-13,08:51:50.000,317,11120737,6685,0,1763023909,12733.38435983999,32185.67405478,53399.600394960005 2025-11-13,08:51:51.000,317,11120729,6525,0,1763023910,12733.094698509994,28957.18661304,53399.78206008 2025-11-13,08:51:52.000,317,11120714,6245,0,1763023911,12732.98018123999,28956.594486119997,53400.033596400004 2025-11-13,08:51:53.000,317,11120667,6525,0,1763023912,12733.02059909999,28495.299418919996,53400.152377440005 2025-11-13,08:51:54.000,317,11120735,6525,0,1763023913,12733.40456876999,28956.672026550004,53400.34102968001 2025-11-13,08:51:55.000,317,11120730,6565,0,1763023914,12733.687493789992,28495.806956279994,53400.5226948 2025-11-13,08:51:56.000,317,11120742,6405,0,1763023915,12733.687493789992,26651.80389219,53400.75326976 2025-11-13,08:51:57.000,317,11120688,6485,0,1763023916,12733.45172294,27113.27518764,53400.87903792 2025-11-13,08:51:58.000,317,11120739,6725,0,1763023917,12732.858927659989,27113.853216300005,53401.08865152 2025-11-13,08:51:59.000,317,11120709,6645,0,1763023918,12732.198769279996,29420.24396274,53401.20044544001 2025-11-13,08:52:00.000,317,11120710,6124,0,1763023919,12731.84848116,28038.142191029998,53401.326213600005 2025-11-13,08:52:01.000,317,11120729,6725,0,1763023920,12731.774381749994,28039.474476600008,53401.38211056 2025-11-13,08:52:02.000,317,11120717,6925,0,1763023921,12731.90237163999,36802.276176119994,53401.55678856001 2025-11-13,08:52:03.000,317,11120734,6324,0,1763023922,12731.98994367,29425.037371140003,53401.6755696 2025-11-13,08:52:04.000,317,11120665,6885,0,1763023923,12732.27286869,28503.659687100007,53401.78736352 2025-11-13,08:52:05.000,317,11120658,6205,0,1763023924,12732.906081829999,33576.685926809994,53401.8851832 2025-11-13,08:52:07.000,317,11120705,6845,0,1763023926,12733.606658069992,29886.402929639997,53402.10877104001 2025-11-13,08:52:08.000,317,11120676,6284,0,1763023927,12733.39109615,26657.506638360006,53402.22056496 2025-11-13,08:52:09.000,317,11120728,6245,0,1763023928,12733.34394197999,28040.327421330003,53402.381268720004 2025-11-13,08:52:10.000,317,11120717,6805,0,1763023929,12733.579712829996,30806.814882870007,53402.569920960006 2025-11-13,08:52:11.000,317,11120683,6765,0,1763023930,12733.970418809993,32650.98712608,53402.74459896 2025-11-13,08:52:12.000,317,11120535,6885,0,1763023931,12734.30723431,28961.895431879995,53402.98914816 2025-11-13,08:52:13.000,317,11120526,6205,0,1763023932,12734.677731359996,31728.643711230005,53403.18478752 2025-11-13,08:52:14.000,317,11120771,6685,0,1763023933,12734.711412910001,23888.96787999,53403.52715640001 2025-11-13,08:52:15.000,317,11120735,6885,0,1763023934,12734.30723431,28500.304301220007,53403.82760256 2025-11-13,08:52:16.000,317,11120689,6765,0,1763023935,12734.138826559989,25734.134050530003,53404.14901008001 2025-11-13,08:52:17.000,317,11120719,7125,0,1763023936,12734.394806339995,33574.437254339995,53404.4704176 2025-11-13,08:52:18.000,317,11120669,6805,0,1763023937,12734.745094459991,28502.489531519997,53404.81278648 2025-11-13,08:52:19.000,317,11120716,6245,0,1763023938,12735.290735569994,25274.890280160005,53405.19707808 2025-11-13,08:52:20.000,317,11120731,6525,0,1763023939,12735.74880465,29425.615399799994,53405.74906056001 2025-11-13,08:52:21.000,317,11120735,6685,0,1763023940,12735.58039689999,27581.30922312,53406.17527488 2025-11-13,08:52:22.000,317,11120764,6445,0,1763023941,12735.108855199993,29887.721116949993,53406.67834752 2025-11-13,08:52:23.000,317,11120762,6205,0,1763023942,12735.122327819998,28966.18130292,53407.15347168 2025-11-13,08:52:24.000,317,11120680,6525,0,1763023943,12735.694914169995,31272.52975458,53407.66353144 2025-11-13,08:52:25.000,317,11120670,6405,0,1763023944,12736.442644579998,31733.867116559995,53408.21551392 2025-11-13,08:52:26.000,317,11120733,6645,0,1763023945,12737.392464290002,36806.51975238,53408.823393360006 2025-11-13,08:52:27.000,317,11120544,6365,0,1763023946,12738.638681639997,23433.460148519996,53409.57800232 2025-11-13,08:52:28.000,317,11120590,6245,0,1763023947,12739.575028729996,33118.60526289001,53410.199856 2025-11-13,08:52:29.000,317,11120568,6405,0,1763023948,12740.268868659994,26662.722994559997,53410.933503600005 2025-11-13,08:52:30.000,317,11120712,6045,0,1763023949,12740.652838329996,27124.067405669994,53411.79291936001 2025-11-13,08:52:31.000,317,11120666,6165,0,1763023950,12740.868400250001,27585.052311149993,53412.48464424001 2025-11-13,08:52:32.000,317,11120718,6405,0,1763023951,12741.009862760002,30812.905331190006,53413.34406000001 2025-11-13,08:52:33.000,317,11120743,6685,0,1763023952,12741.232160989988,28045.62131796,53414.22443712 2025-11-13,08:52:34.000,317,11120682,6324,0,1763023953,12741.92600092,30351.095677499994,53415.08385288 2025-11-13,08:52:35.000,317,11120705,6725,0,1763023954,12742.552477749989,26661.447102029997,53415.92230728 2025-11-13,08:52:36.000,317,11120664,6405,0,1763023955,12742.788248599994,28505.725082189994,53416.82364576001 2025-11-13,08:52:37.000,317,11120693,6925,0,1763023956,12742.91623848999,34039.20754263,53417.75293272001 2025-11-13,08:52:38.000,317,11120685,6885,0,1763023957,12743.10485517,33116.24380434,53418.42369624001 2025-11-13,08:52:39.000,317,11120687,6685,0,1763023958,12743.387780190002,31270.647636869995,53419.318047600005 2025-11-13,08:52:40.000,317,11120741,6725,0,1763023959,12743.556187939997,30348.170288549998,53420.18445048 2025-11-13,08:52:41.000,317,11120711,6725,0,1763023960,12743.610078420003,27581.971841339997,53420.93905944001 2025-11-13,08:52:42.000,317,11120760,6485,0,1763023961,12743.744804619993,27121.621357559998,53421.763539600004 2025-11-13,08:52:43.000,317,11120714,6324,0,1763023962,12743.946893919994,35422.98700728,53422.553084160005 2025-11-13,08:52:44.000,317,11120697,6725,0,1763023963,12744.18266477,28505.80967175,53423.293718880006 2025-11-13,08:52:45.000,317,11120714,6284,0,1763023964,12744.633997539997,28044.711980189997,53424.04134072 2025-11-13,08:52:46.000,317,11120695,6725,0,1763023965,12745.50298153,29888.93356731,53424.81691104 2025-11-13,08:52:47.000,317,11120707,7005,0,1763023966,12746.49995541,25737.475338150005,53425.6763268 2025-11-13,08:52:48.000,317,11120713,6725,0,1763023967,12746.897397699991,32653.891367639997,53426.39600016 2025-11-13,08:52:49.000,317,11120712,6324,0,1763023968,12746.951288179996,30808.697000579996,53427.150609120006 2025-11-13,08:52:50.000,317,11120745,6485,0,1763023969,12746.904134010001,28963.721156550004,53427.89823096 2025-11-13,08:52:51.000,317,11120706,6365,0,1763023970,12746.668363159995,30346.612430819994,53428.60393008 2025-11-13,08:52:52.000,317,11120682,6405,0,1763023971,12746.47301016999,28501.559046359995,53429.309629200005 2025-11-13,08:52:53.000,317,11120665,6685,0,1763023972,12746.109249429988,34034.84413116,53430.0083412 2025-11-13,08:52:54.000,317,11120717,6685,0,1763023973,12745.45582735999,31728.650760360004,53430.637182 2025-11-13,08:52:55.000,317,11120663,6485,0,1763023974,12744.620524919992,29883.223772009995,53431.24506144001 2025-11-13,08:52:56.000,317,11120638,6205,0,1763023975,12743.589869490002,31726.860281340007,53431.95774768 2025-11-13,08:52:57.000,317,11120694,6805,0,1763023976,12742.81519383999,26654.003220750004,53432.62152408 2025-11-13,08:52:58.000,317,11120726,6445,0,1763023977,12742.525532509993,27114.748455809997,53433.12459672 2025-11-13,08:52:59.000,317,11120743,6565,0,1763023978,12742.363861069993,29880.92575563,53433.739463280006 2025-11-13,08:53:00.000,317,11120710,6124,0,1763023979,12742.047254500001,34952.69020107,53434.2704844 2025-11-13,08:53:01.000,317,11120720,6284,0,1763023980,12741.61613065999,32647.321578479998,53434.85041536 2025-11-13,08:53:02.000,317,11120692,6284,0,1763023981,12741.077225859997,31264.444402470006,53435.36047512 2025-11-13,08:53:03.000,317,11120714,6324,0,1763023982,12740.74714667,29881.792798619994,53435.898483360004 2025-11-13,08:53:04.000,317,11120683,6605,0,1763023983,12740.59894784999,28038.149240159997,53436.46444008001 2025-11-13,08:53:05.000,317,11120643,6725,0,1763023984,12740.120669839998,27116.47549266,53437.00244832 2025-11-13,08:53:06.000,317,11120755,6525,0,1763023985,12739.32578526,31267.475528370007,53437.50552096 2025-11-13,08:53:08.000,317,11120726,6485,0,1763023987,12738.28839352,24813.278002110004,53438.56057608 2025-11-13,08:53:09.000,317,11120702,6245,0,1763023988,12738.012204809995,30809.634534869998,53439.04967448 2025-11-13,08:53:10.000,317,11120656,6365,0,1763023989,12737.709070859994,32655.30824277,53439.52479864 2025-11-13,08:53:11.000,317,11120686,6245,0,1763023990,12737.304892259992,31271.909431139997,53439.93703872001 2025-11-13,08:53:12.000,317,11120662,6565,0,1763023991,12737.08933034,27582.049381770004,53440.377227280005 2025-11-13,08:53:13.000,317,11120691,6645,0,1763023992,12737.217320229996,35420.71013829,53440.78946736 2025-11-13,08:53:14.000,317,11120651,6725,0,1763023993,12737.554135730003,28502.63051412,53441.30651424001 2025-11-13,08:53:15.000,317,11120695,6645,0,1763023994,12738.09977683999,28963.333454399995,53441.69779296 2025-11-13,08:53:16.000,317,11120711,6645,0,1763023995,12738.780144149998,28963.59427221,53442.11702016001 2025-11-13,08:53:17.000,317,11120717,6885,0,1763023996,12739.27863108999,31270.10485386,53442.52926024001 2025-11-13,08:53:18.000,317,11120762,6365,0,1763023997,12739.810799580002,30810.08567919,53443.05329424001 2025-11-13,08:53:19.000,317,11120710,6324,0,1763023998,12740.221714489999,27121.994961450007,53443.45156008 2025-11-13,08:53:20.000,317,11120716,6405,0,1763023999,12740.369913309994,31734.875142150006,53443.93367136 2025-11-13,08:53:21.000,317,11120727,6645,0,1763024000,12740.140878769998,30813.93450417,53444.436744 2025-11-13,08:53:22.000,317,11120733,6765,0,1763024001,12739.905107919993,32198.383636169994,53444.8909068 2025-11-13,08:53:23.000,317,11120752,6124,0,1763024002,12739.494193009996,31276.604151720006,53445.289172640005 2025-11-13,08:53:24.000,317,11120659,6645,0,1763024003,12738.941815589998,26665.056256590004,53445.68045136 2025-11-13,08:53:25.000,317,11120738,6124,0,1763024004,12738.463537579992,29892.859932720006,53446.07173008001 2025-11-13,08:53:26.000,317,11120714,6324,0,1763024005,12738.10651315,26663.843806229997,53446.48397016001 2025-11-13,08:53:27.000,317,11120709,7045,0,1763024006,12737.648444069993,29430.296022120005,53446.91018448001 2025-11-13,08:53:28.000,317,11120664,6124,0,1763024007,12736.914186279995,28968.655547550006,53447.32242456001 2025-11-13,08:53:29.000,317,11120769,6565,0,1763024008,12736.119301699997,27123.454131360006,53447.67876768001 2025-11-13,08:53:30.000,317,11120713,6485,0,1763024009,12735.250317709993,30351.391740959996,53447.99318808001 2025-11-13,08:53:31.000,317,11120747,6765,0,1763024010,12734.46216943999,32196.043325010003,53448.258698640006 2025-11-13,08:53:32.000,317,11120687,6725,0,1763024011,12734.010836669993,35884.8742014,53448.642990240005 2025-11-13,08:53:33.000,317,11120704,6405,0,1763024012,12733.842428919997,27583.423962119996,53449.0133076 2025-11-13,08:53:34.000,317,11120667,6485,0,1763024013,12734.17924441999,30811.121901299994,53449.33471512001 2025-11-13,08:53:35.000,317,11120715,6645,0,1763024014,12734.758567079996,28043.316252450008,53449.677084 2025-11-13,08:53:36.000,317,11120723,6324,0,1763024015,12735.270526639993,28503.039363660006,53450.07534984001 2025-11-13,08:53:37.000,317,11120762,6284,0,1763024016,12735.257054019989,27579.462351060007,53450.49457704 2025-11-13,08:53:38.000,317,11120678,6445,0,1763024017,12735.014546860002,28961.867235359998,53450.87886864 2025-11-13,08:53:39.000,317,11120738,6324,0,1763024018,12735.129064129993,32650.48663785,53451.13040496001 2025-11-13,08:53:40.000,317,11120677,6645,0,1763024019,12735.755540959995,31267.574216189998,53451.53565792001 2025-11-13,08:53:41.000,317,11120733,6605,0,1763024020,12736.631261259994,28040.397912629996,53451.83610408 2025-11-13,08:53:42.000,317,11120757,6605,0,1763024021,12737.439618459997,33113.663822760005,53452.332189600005 2025-11-13,08:53:43.000,317,11120653,7005,0,1763024022,12738.06609529,32653.010226390004,53452.80731376001 2025-11-13,08:53:44.000,317,11120712,6284,0,1763024023,12738.153667319995,33575.5087221,53453.338334880005 2025-11-13,08:53:45.000,317,11120703,6645,0,1763024024,12737.661916689998,26657.859094860003,53453.80647192 2025-11-13,08:53:46.000,317,11120763,6725,0,1763024025,12736.934395209995,23429.068540530003,53454.37941576 2025-11-13,08:53:47.000,317,11120698,6165,0,1763024026,12736.200137419997,31728.54502341,53454.945372480004 2025-11-13,08:53:48.000,317,11120739,7165,0,1763024027,12735.674705239995,26194.03338999,53455.53927768001 2025-11-13,08:53:49.000,317,11120675,6725,0,1763024028,12735.49956117999,31727.42421174,53456.04235032001 2025-11-13,08:53:50.000,317,11120698,6324,0,1763024029,12735.58039689999,27577.714166820006,53456.573371440005 2025-11-13,08:53:51.000,317,11120740,6245,0,1763024030,12735.64102368999,28961.98707057,53457.05548272 2025-11-13,08:53:52.000,317,11120719,6925,0,1763024031,12735.317680809989,29884.802777129997,53457.59349096 2025-11-13,08:53:53.000,317,11120688,6084,0,1763024032,12734.5699504,28962.388870979994,53458.02669240001 2025-11-13,08:53:54.000,317,11120704,6165,0,1763024033,12733.674021170002,28039.523820510003,53458.5507264 2025-11-13,08:53:55.000,317,11120700,6124,0,1763024034,12733.04754434,30344.370807479994,53458.95597936 2025-11-13,08:53:56.000,317,11120716,6284,0,1763024035,12733.027335409999,31266.453404519998,53459.38219368 2025-11-13,08:53:57.000,317,11120704,6284,0,1763024036,12733.054280649994,29883.364754609996,53459.86430496 2025-11-13,08:53:58.000,317,11120724,6525,0,1763024037,12733.24963364,31266.728320590002,53460.27654504 2025-11-13,08:53:59.000,317,11120696,6205,0,1763024038,12733.41130508,33110.53400904,53460.72372072 2025-11-13,08:54:00.000,317,11120632,6284,0,1763024039,12733.465195559991,31265.092922430005,53461.149935040004 2025-11-13,08:54:01.000,317,11120673,6765,0,1763024040,12733.694230100002,28036.640726340003,53461.5202524 2025-11-13,08:54:02.000,317,11120720,6245,0,1763024041,12734.23987120999,28035.745486829997,53461.99537656 2025-11-13,08:54:03.000,317,11120688,6205,0,1763024042,12735.263790329998,29417.945946360007,53462.47748784 2025-11-13,08:54:04.000,317,11120781,6725,0,1763024043,12736.334863620003,28955.74859052,53462.8827408 2025-11-13,08:54:05.000,317,11120700,6165,0,1763024044,12737.163429749991,26188.337692949994,53463.448697520005 2025-11-13,08:54:06.000,317,11120698,6245,0,1763024045,12737.634971449988,36332.056910340005,53463.902860320006 2025-11-13,08:54:07.000,317,11120675,6885,0,1763024046,12738.153667319995,32643.359967419994,53464.336061760005 2025-11-13,08:54:09.000,317,11120759,6565,0,1763024048,12739.12369596,33565.22404143,53465.18150328 2025-11-13,08:54:10.000,317,11120666,6124,0,1763024049,12739.29884001999,26648.6106363,53465.54483352 2025-11-13,08:54:11.000,317,11120670,6124,0,1763024050,12739.15737750999,32642.64095616,53465.87322816 2025-11-13,08:54:12.000,317,11120698,6005,0,1763024051,12738.813825699988,28954.458599730002,53466.194635679996 2025-11-13,08:54:13.000,317,11120710,6405,0,1763024052,12738.605000089992,26649.216861480003,53466.516043200005 2025-11-13,08:54:14.000,317,11120676,6084,0,1763024053,12738.281657209991,32643.402262200005,53466.73963104 2025-11-13,08:54:15.000,317,11120694,6405,0,1763024054,12737.884214919999,29414.752690470006,53467.068025680004 2025-11-13,08:54:16.000,317,11120722,6165,0,1763024055,12737.715807169989,27107.565392339995,53467.305587760005 2025-11-13,08:54:17.000,317,11120658,6245,0,1763024056,12738.09977683999,31256.105281680007,53467.58507256001 2025-11-13,08:54:18.000,317,11120698,6245,0,1763024057,12738.847507249993,27567.175717470003,53467.86455736 2025-11-13,08:54:19.000,317,11120694,5485,0,1763024058,12740.100460909998,26183.896741050004,53468.262823200006 2025-11-13,08:54:20.000,317,11120678,6365,0,1763024059,12741.299524089998,33100.04490360001,53468.56326936 2025-11-13,08:54:21.000,317,11120630,6324,0,1763024060,12742.444696789993,29411.073044610006,53468.97550944001 2025-11-13,08:54:22.000,317,11120702,5805,0,1763024061,12743.475352219997,28027.201941270003,53469.45762072001 2025-11-13,08:54:23.000,317,11120695,6565,0,1763024062,12744.18266477,26181.760854659995,53469.92575776 2025-11-13,08:54:24.000,317,11120675,6605,0,1763024063,12744.512743959996,27103.469847810004,53470.40786904 2025-11-13,08:54:25.000,317,11120702,6005,0,1763024064,12744.768723740002,34481.01881451,53470.89696744001 2025-11-13,08:54:26.000,317,11120665,6525,0,1763024065,12744.970813039989,26183.227073700007,53471.511834 2025-11-13,08:54:27.000,317,11120734,6124,0,1763024066,12745.33457377999,31256.387246879996,53471.97298392001 2025-11-13,08:54:28.000,317,11120726,6045,0,1763024067,12745.684861900001,28491.366004380005,53472.49701792001 2025-11-13,08:54:30.000,317,11120679,6885,0,1763024069,12745.556872009991,26649.209812350004,53473.50316320001 2025-11-13,08:54:31.000,317,11120700,6165,0,1763024070,12745.307628539995,32182.699321919994,53473.99924872 2025-11-13,08:54:32.000,317,11120621,6525,0,1763024071,12745.27394698999,27571.884536309997,53474.50232136 2025-11-13,08:54:33.000,317,11120701,6565,0,1763024072,12745.469299979995,26188.73244423,53474.9355228 2025-11-13,08:54:34.000,317,11120682,6284,0,1763024073,12745.940841679992,30338.992321290003,53475.41763408 2025-11-13,08:54:35.000,317,11120690,6284,0,1763024074,12746.486482789995,25727.91671787,53475.89974536001 2025-11-13,08:54:36.000,317,11120658,6205,0,1763024075,12746.991706039997,27110.39209347,53476.38185664001 2025-11-13,08:54:37.000,317,11120703,6645,0,1763024076,12747.503665599994,26647.912772430005,53476.84999368 2025-11-13,08:54:38.000,317,11120693,6685,0,1763024077,12748.204241840001,34024.08010965001,53477.346079200004 2025-11-13,08:54:39.000,317,11120659,6885,0,1763024078,12748.817246049999,27568.34587305,53477.849151840004 2025-11-13,08:54:40.000,317,11120533,6685,0,1763024079,12749.187743099996,30795.86053485,53478.23344344 2025-11-13,08:54:41.000,317,11120685,6725,0,1763024080,12749.396568709992,28029.069960720008,53478.66664488 2025-11-13,08:54:42.000,317,11120646,6565,0,1763024081,12749.686230040003,30795.550373129998,53479.0579236 2025-11-13,08:54:43.000,317,11120680,6245,0,1763024082,12749.888319339989,31717.280513670004,53479.39330536 2025-11-13,08:54:44.000,317,11120719,6685,0,1763024083,12749.706438970003,28950.96223125,53479.70073864 2025-11-13,08:54:45.000,317,11120674,6405,0,1763024084,12748.9182907,27567.85243395,53479.980223440005 2025-11-13,08:54:46.000,317,11120651,6805,0,1763024085,12747.968470989996,32178.80115303,53480.1059916 2025-11-13,08:54:47.000,317,11120746,6445,0,1763024086,12747.469984049989,30795.909878759994,53480.34355368 2025-11-13,08:54:48.000,317,11120710,6405,0,1763024087,12748.0425704,27107.68522755,53480.49727032 2025-11-13,08:54:49.000,317,11120747,6805,0,1763024088,12749.086698449995,31257.64199202,53480.720858160006 2025-11-13,08:54:50.000,317,11120678,6445,0,1763024089,12750.164508049995,31718.471816639998,53480.92348464 2025-11-13,08:54:51.000,317,11120702,6205,0,1763024090,12750.959392629993,29873.615807819995,53481.18200808 2025-11-13,08:54:52.000,317,11120717,7205,0,1763024091,12751.841849240001,25261.962175740002,53481.38463456001 2025-11-13,08:54:53.000,317,11120660,6165,0,1763024092,12752.522216549994,25722.065939969994,53481.657132240005 2025-11-13,08:54:54.000,317,11120705,6485,0,1763024093,12752.83882312,32176.40444883,53481.894694320006 2025-11-13,08:54:55.000,317,11120697,6765,0,1763024094,12752.825350499996,29870.711566259997,53482.090333680004 2025-11-13,08:54:56.000,317,11120697,6605,0,1763024095,12752.77819633,32176.044943200002,53482.278985920006 2025-11-13,08:54:57.000,317,11120770,6284,0,1763024096,12753.040912420001,29409.169779510004,53482.53052224 2025-11-13,08:54:58.000,317,11120726,6365,0,1763024097,12753.532663049999,27564.16573896,53482.78904568 2025-11-13,08:54:59.000,317,11120782,6365,0,1763024098,12753.983995819995,30791.37023904,53483.0056464 2025-11-13,08:55:00.000,317,11120508,6245,0,1763024099,12754.253448219992,27102.504117000004,53483.34801528 2025-11-13,08:55:01.000,317,11120675,6885,0,1763024100,12754.495955379993,30329.201079720006,53483.55762888 2025-11-13,08:55:02.000,317,11120677,6765,0,1763024101,12754.731726229998,24796.261402289994,53483.767242480004 2025-11-13,08:55:03.000,317,11120723,6605,0,1763024102,12755.311048889991,25718.442687150004,53484.10961136 2025-11-13,08:55:04.000,317,11120633,6885,0,1763024103,12756.018361439994,25718.65416105,53484.38210904001 2025-11-13,08:55:05.000,317,11120624,5965,0,1763024104,12756.732410299992,32173.753975950007,53484.66858096001 2025-11-13,08:55:06.000,317,11120663,6845,0,1763024105,12757.39256868,28946.408493270006,53484.962040000006 2025-11-13,08:55:07.000,317,11120732,6165,0,1763024106,12757.998836580002,30790.270574759998,53485.29043464001 2025-11-13,08:55:08.000,317,11120664,6445,0,1763024107,12758.497323519994,29406.773075310004,53485.65376488001 2025-11-13,08:55:09.000,317,11120588,5884,0,1763024108,12759.103591419997,32172.816441660005,53485.87735272 2025-11-13,08:55:11.000,317,11120696,6284,0,1763024110,12759.649232529999,25257.82433643,53486.352476880005 2025-11-13,08:55:12.000,317,11120647,7005,0,1763024111,12759.595342049994,27564.088198530008,53486.44330944001 2025-11-13,08:55:13.000,317,11120719,6725,0,1763024112,12759.467352159998,24798.573516930002,53486.55510336 2025-11-13,08:55:14.000,317,11120644,6284,0,1763024113,12759.399989060003,31253.997591809995,53486.65292304 2025-11-13,08:55:15.000,317,11120654,6284,0,1763024114,12759.238317620002,32176.665266640004,53486.72279424 2025-11-13,08:55:16.000,317,11120509,6805,0,1763024115,12758.995810460001,31715.934129839996,53486.806639680006 2025-11-13,08:55:17.000,317,11120523,6765,0,1763024116,12758.89476581,26183.63592324,53486.89048512 2025-11-13,08:55:18.000,317,11120461,6605,0,1763024117,12758.60510447999,26184.460671449997,53486.93240784 2025-11-13,08:55:19.000,317,11120610,6245,0,1763024118,12758.019045510002,24341.084979930005,53486.94638208001 2025-11-13,08:55:20.000,317,11120656,6165,0,1763024119,12757.69570263,30797.13642738,53486.953369200004 2025-11-13,08:55:21.000,317,11120631,6965,0,1763024120,12757.803483589996,24803.691185310003,53487.142021440006 2025-11-13,08:55:22.000,317,11120620,6324,0,1763024121,12758.275025289993,28493.424350340007,53487.142021440006 2025-11-13,08:55:23.000,317,11120596,6165,0,1763024122,12759.157481900002,27572.448466710004,53487.30272520001 2025-11-13,08:55:24.000,317,11120627,6765,0,1763024123,12760.336336150001,32184.440457029996,53487.5123388 2025-11-13,08:55:25.000,317,11120621,6605,0,1763024124,12761.474772540001,30801.817049699996,53487.71496528001 2025-11-13,08:55:26.000,317,11120659,6485,0,1763024125,12762.539109519996,27575.37385566,53487.97348872001 2025-11-13,08:55:27.000,317,11120636,6245,0,1763024126,12763.293576239994,30804.911617770005,53488.197076560005 2025-11-13,08:55:28.000,317,11120629,6765,0,1763024127,12764.021097719997,29423.042467349995,53488.462587120004 2025-11-13,08:55:29.000,317,11120668,6124,0,1763024128,12764.80924599,28963.199520930008,53488.74207192001 2025-11-13,08:55:30.000,317,11120708,6165,0,1763024129,12765.476140680003,28964.71508388,53488.930724159996 2025-11-13,08:55:31.000,317,11120621,7005,0,1763024130,12765.853374039994,27122.319221430007,53489.21719608 2025-11-13,08:55:32.000,317,11120672,6445,0,1763024131,12765.954418689995,30352.040260919995,53489.39187408001 2025-11-13,08:55:33.000,317,11120594,6245,0,1763024132,12766.02178178999,29430.599134710006,53489.69232024 2025-11-13,08:55:34.000,317,11120627,6685,0,1763024133,12766.136299059996,29430.66257688,53489.873985360005 2025-11-13,08:55:35.000,317,11120642,6124,0,1763024134,12766.311443120001,34041.653590739996,53490.13250880001 2025-11-13,08:55:36.000,317,11120694,6124,0,1763024135,12766.513532420002,24817.366497509996,53490.33513528 2025-11-13,08:55:37.000,317,11120615,6805,0,1763024136,12766.688676479993,28966.7875281,53490.55872312 2025-11-13,08:55:38.000,317,11120623,6565,0,1763024137,12766.904238399999,28043.25281028,53490.78929808 2025-11-13,08:55:39.000,317,11120642,6205,0,1763024138,12767.26126282999,29424.973928969994,53490.98493744 2025-11-13,08:55:40.000,317,11120614,6284,0,1763024139,12767.32188961999,25272.817835940004,53491.1107056 2025-11-13,08:55:41.000,317,11120592,6885,0,1763024140,12767.32862593,30804.368834759996,53491.264422240005 2025-11-13,08:55:42.000,317,11120618,6485,0,1763024141,12767.234317589995,30803.022450930002,53491.35525480001 2025-11-13,08:55:43.000,317,11120633,6965,0,1763024142,12767.22758128,27113.564201970003,53491.39717752 2025-11-13,08:55:44.000,317,11120621,6765,0,1763024143,12767.16695449,26652.868310820006,53491.61377824 2025-11-13,08:55:45.000,317,11120625,6645,0,1763024144,12767.052437219994,28959.822987659994,53491.64172672001 2025-11-13,08:55:46.000,317,11120627,6605,0,1763024145,12766.782984819998,30805.651776419996,53491.75352064 2025-11-13,08:55:47.000,317,11120588,6165,0,1763024146,12766.095881199995,30805.870299450005,53491.83037896001 2025-11-13,08:55:48.000,317,11120651,6565,0,1763024147,12765.321205549997,32649.436317479995,53491.90025016 2025-11-13,08:55:49.000,317,11120652,6124,0,1763024148,12764.53979358999,27114.600424079996,53492.005056960006 2025-11-13,08:55:50.000,317,11120594,6005,0,1763024149,12763.920053069996,28957.609560840006,53492.01204408 2025-11-13,08:55:52.000,317,11120595,6525,0,1763024151,12763.798799489996,28032.791901360004,53491.99806984001 2025-11-13,08:55:53.000,317,11120621,6405,0,1763024152,12764.236659640002,28953.718441079996,53492.01204408 2025-11-13,08:55:54.000,317,11120571,6725,0,1763024153,12764.566738829999,30335.855458439997,53492.005056960006 2025-11-13,08:55:55.000,317,11120633,6725,0,1763024154,12764.593684069994,26184.89771751,53491.97710848001 2025-11-13,08:55:56.000,317,11120627,6685,0,1763024155,12764.506112039999,28489.19487234,53491.96313424 2025-11-13,08:55:57.000,317,11120649,6925,0,1763024156,12764.546529899999,26644.092143970003,53492.03999256 2025-11-13,08:55:58.000,317,11120622,6245,0,1763024157,12764.70146502999,34942.68043647001,53492.04697968001 2025-11-13,08:55:59.000,317,11120612,6045,0,1763024158,12764.775564439995,28026.003589169995,53492.10986376 2025-11-13,08:56:00.000,317,11120611,6605,0,1763024159,12764.68125609999,33096.74591076,53492.07492816001 2025-11-13,08:56:01.000,317,11120552,6205,0,1763024160,12764.566738829999,28946.746851510004,53492.13781224 2025-11-13,08:56:02.000,317,11120651,6124,0,1763024161,12764.70820134,30790.615982129995,53492.2286448 2025-11-13,08:56:03.000,317,11120596,6165,0,1763024162,12764.84292753999,28024.086225809995,53492.19370920001 2025-11-13,08:56:04.000,317,11120709,6445,0,1763024163,12765.119116249996,27562.946239469995,53492.34742584 2025-11-13,08:56:05.000,317,11120591,6485,0,1763024164,12765.449195439993,26179.554476970006,53492.340438720006 2025-11-13,08:56:06.000,317,11120669,6925,0,1763024165,12765.691702599994,33556.250498940004,53492.4033228 2025-11-13,08:56:07.000,317,11120668,6205,0,1763024166,12765.449195439993,28484.87375565,53492.43127128001 2025-11-13,08:56:08.000,317,11120645,6605,0,1763024167,12765.038280529996,31251.290725889994,53492.5430652 2025-11-13,08:56:09.000,317,11120673,6565,0,1763024168,12764.438748939989,26640.807249389996,53492.55005232001 2025-11-13,08:56:10.000,317,11120593,6605,0,1763024169,12763.64386435999,26640.884789820004,53492.6129364 2025-11-13,08:56:11.000,317,11120622,6284,0,1763024170,12762.950024429992,28024.35409275,53492.536078080004 2025-11-13,08:56:12.000,317,11120691,6925,0,1763024171,12762.38417438999,26641.73068542,53492.62691064001 2025-11-13,08:56:13.000,317,11120689,6805,0,1763024172,12762.054095199994,28947.374224080006,53492.536078080004 2025-11-13,08:56:14.000,317,11120647,6645,0,1763024173,12761.629707669992,31252.721699279995,53492.64088488 2025-11-13,08:56:15.000,317,11120616,6045,0,1763024174,12761.575817190002,30330.751888319995,53492.58498792 2025-11-13,08:56:16.000,317,11120705,6685,0,1763024175,12761.535399330001,26180.992499490007,53492.58498792 2025-11-13,08:56:17.000,317,11120652,6245,0,1763024176,12761.380464199996,27563.580661169995,53492.508129600006 2025-11-13,08:56:18.000,317,11120651,6645,0,1763024177,12761.12448441999,23874.524212620003,53492.49415536 2025-11-13,08:56:19.000,317,11120624,6284,0,1763024178,12761.00323083999,29867.715686010008,53492.43127128001 2025-11-13,08:56:20.000,317,11120612,6284,0,1763024179,12760.585579619998,25717.589742419994,53492.31249024001 2025-11-13,08:56:21.000,317,11120687,6525,0,1763024180,12760.268973049991,30788.48714487,53492.19370920001 2025-11-13,08:56:22.000,317,11120681,7125,0,1763024181,12760.039938509995,27561.198055229994,53492.07492816001 2025-11-13,08:56:23.000,317,11120718,6284,0,1763024182,12759.858058139995,26639.249391660007,53491.99108272 2025-11-13,08:56:24.000,317,11120627,6885,0,1763024183,12759.642496219989,28483.146718799995,53491.865314560004 2025-11-13,08:56:25.000,317,11120626,6205,0,1763024184,12759.467352159998,25716.779092469995,53491.718585040006 2025-11-13,08:56:26.000,317,11120677,6885,0,1763024185,12759.453879539993,32632.56070026,53491.58582976 2025-11-13,08:56:27.000,317,11120667,6565,0,1763024186,12759.92542123999,29405.84963928,53491.49499720001 2025-11-13,08:56:28.000,317,11120672,6124,0,1763024187,12760.639470100003,30328.29174195,53491.41115176 2025-11-13,08:56:29.000,317,11120613,6685,0,1763024188,12761.488245159991,26179.046939609994,53491.334293440006 2025-11-13,08:56:30.000,317,11120687,6605,0,1763024189,12762.47174642,29867.236345170008,53491.3203192 2025-11-13,08:56:31.000,317,11120663,6725,0,1763024190,12763.58997388,32171.984644320008,53491.28538360001 2025-11-13,08:56:32.000,317,11120611,7165,0,1763024191,12764.856400159995,29866.05209133,53491.40416464001 2025-11-13,08:56:33.000,317,11120566,6124,0,1763024192,12765.96115499999,28482.45590406,53491.46704872 2025-11-13,08:56:34.000,317,11120429,6525,0,1763024193,12767.26799914,28482.413609280004,53491.481022960004 2025-11-13,08:56:35.000,317,11120622,6005,0,1763024194,12768.756723649996,25716.342046410005,53491.68364944 2025-11-13,08:56:36.000,317,11120647,6685,0,1763024195,12770.157876129997,32170.842685259995,53491.73954640001 2025-11-13,08:56:37.000,317,11120634,6445,0,1763024196,12771.175058939996,28943.539497360005,53491.837366080006 2025-11-13,08:56:38.000,317,11120692,6324,0,1763024197,12771.680282189998,29404.926203249997,53491.9142244 2025-11-13,08:56:39.000,317,11120662,6165,0,1763024198,12771.646600639993,27560.845598729997,53492.02601832001 2025-11-13,08:56:40.000,317,11120647,6685,0,1763024199,12771.363675619992,29866.143730020005,53492.06794104 2025-11-13,08:56:41.000,317,11120599,6605,0,1763024200,12770.811298199995,28483.41458574,53492.102876640005 2025-11-13,08:56:42.000,317,11120595,6925,0,1763024201,12769.8682148,32172.55562385,53492.04697968001 2025-11-13,08:56:43.000,317,11120645,6565,0,1763024202,12768.931867710002,32172.56267298,53492.033005440004 2025-11-13,08:56:44.000,317,11120684,6045,0,1763024203,12768.035938479989,31710.971542319996,53491.85832744001 2025-11-13,08:56:45.000,317,11120640,6205,0,1763024204,12767.510506300001,25716.842534640004,53491.76050776001 2025-11-13,08:56:46.000,317,11120616,6284,0,1763024205,12767.42967058,33093.39052488,53491.73255928 2025-11-13,08:56:47.000,317,11120680,6405,0,1763024206,12767.44987951,33093.38347575,53491.59281688001 2025-11-13,08:56:48.000,317,11120631,6605,0,1763024207,12767.503769989991,29404.869810210002,53491.58582976 2025-11-13,08:56:49.000,317,11120666,6445,0,1763024208,12767.867530729993,32170.553670930007,53491.47403584001 2025-11-13,08:56:50.000,317,11120642,6205,0,1763024209,12768.46706232,25254.588785760003,53491.34128056 2025-11-13,08:56:51.000,317,11120610,6084,0,1763024210,12769.160902249998,30326.247494249998,53491.28538360001 2025-11-13,08:56:52.000,317,11120623,6084,0,1763024211,12769.76043383999,25716.602864219996,53491.166602560006 2025-11-13,08:56:53.000,317,11120646,6205,0,1763024212,12770.110721960002,27100.410525390005,53491.06179576 2025-11-13,08:56:54.000,317,11120632,6405,0,1763024213,12770.319547569998,31250.367289860005,53490.92205336001 2025-11-13,08:56:55.000,317,11120588,6165,0,1763024214,12770.730462479994,30328.742886270004,53490.78929808 2025-11-13,08:56:56.000,317,11120602,6284,0,1763024215,12771.100959529991,26179.434641760003,53490.74737536 2025-11-13,08:56:57.000,317,11120627,6685,0,1763024216,12771.565764919993,28945.809317220002,53490.60064584 2025-11-13,08:56:58.000,317,11120674,6205,0,1763024217,12771.99688875999,33095.737885170005,53490.46789056001 2025-11-13,08:56:59.000,317,11120600,6284,0,1763024218,12772.15856019999,28024.33999449,53490.4119936 2025-11-13,08:57:00.000,317,11120670,6205,0,1763024219,12772.481903079992,24335.776985040007,53490.39801936001 2025-11-13,08:57:01.000,317,11120655,6645,0,1763024220,12773.20268825,28485.16981911,53490.209367120005 2025-11-13,08:57:02.000,317,11120645,7125,0,1763024221,12773.775274599997,37705.85480691001,53490.14648304 2025-11-13,08:57:03.000,317,11120607,6445,0,1763024222,12773.808956150002,32173.063161209997,53490.11853456 2025-11-13,08:57:04.000,317,11120635,6605,0,1763024223,12773.310469209995,28945.858661129998,53489.94385656001 2025-11-13,08:57:05.000,317,11120614,6124,0,1763024224,12772.805245959993,30329.398455360002,53489.7831528 2025-11-13,08:57:06.000,317,11120635,6685,0,1763024225,12772.825454889993,22953.365051610002,53489.67834600001 2025-11-13,08:57:07.000,317,11120657,6685,0,1763024226,12773.33741444999,30330.970411350005,53489.46174528001 2025-11-13,08:57:08.000,317,11120609,6645,0,1763024227,12773.903264489993,32175.60789714,53489.35693848 2025-11-13,08:57:09.000,317,11120635,6765,0,1763024228,12774.489323459995,28026.250308720002,53489.301041520004 2025-11-13,08:57:10.000,317,11120648,6124,0,1763024229,12774.893502059997,32176.39035057,53489.1892476 2025-11-13,08:57:11.000,317,11120667,6725,0,1763024230,12775.196636009998,37248.66233337,53489.07046656 2025-11-13,08:57:13.000,317,11120587,6525,0,1763024232,12775.84332177,24800.51202768,53488.72809768 2025-11-13,08:57:14.000,317,11120670,6124,0,1763024233,12776.274445609997,32177.384277899997,53488.56739392 2025-11-13,08:57:15.000,317,11120663,6725,0,1763024234,12776.96154923,27566.520148380005,53488.44861288 2025-11-13,08:57:16.000,317,11120631,6645,0,1763024235,12777.534135579997,33099.382285379994,53488.37874168 2025-11-13,08:57:17.000,317,11120666,6045,0,1763024236,12777.406145690002,26184.235099290003,53488.245986400005 2025-11-13,08:57:18.000,317,11120654,6245,0,1763024237,12776.719042069999,28031.177650590005,53488.07130840001 2025-11-13,08:57:19.000,317,11120645,7005,0,1763024238,12776.146455720002,25267.241974110002,53487.84073344 2025-11-13,08:57:20.000,317,11120658,6165,0,1763024239,12775.6614414,30801.979179689995,53487.624132720004 2025-11-13,08:57:21.000,317,11120580,6205,0,1763024240,12775.210108630003,27113.380924590005,53487.44945472001 2025-11-13,08:57:22.000,317,11120624,6445,0,1763024241,12775.082118739992,27574.675991790005,53487.1979184 2025-11-13,08:57:23.000,317,11120633,5925,0,1763024242,12775.371780069989,29419.193642369995,53487.06516312001 2025-11-13,08:57:24.000,317,11120630,6245,0,1763024243,12776.031938449996,27574.633697009995,53486.96035632 2025-11-13,08:57:25.000,317,11120611,6445,0,1763024244,12776.87397719999,28496.37088668,53486.91144648 2025-11-13,08:57:26.000,317,11120614,6365,0,1763024245,12777.540871889993,32645.791917270006,53486.75772984001 2025-11-13,08:57:27.000,317,11120590,6485,0,1763024246,12777.877687389999,27112.189621619997,53486.72279424 2025-11-13,08:57:28.000,317,11120661,6725,0,1763024247,12778.14040348,28956.157440060008,53486.64593592 2025-11-13,08:57:29.000,317,11120570,6165,0,1763024248,12778.787089240002,26650.04865882,53486.51318064001 2025-11-13,08:57:30.000,317,11120648,6005,0,1763024249,12779.696491089991,28494.037624649995,53486.359464 2025-11-13,08:57:31.000,317,11120572,6045,0,1763024250,12780.376858399999,32643.909799560002,53486.303567040006 2025-11-13,08:57:32.000,317,11120630,6365,0,1763024251,12780.605892939995,30338.985272160004,53486.25465720001 2025-11-13,08:57:33.000,317,11120670,5605,0,1763024252,12780.706937589996,28495.398106740002,53486.184786000005 2025-11-13,08:57:34.000,317,11120625,6445,0,1763024253,12780.814718549991,30801.683116229993,53486.01010800001 2025-11-13,08:57:35.000,317,11120614,6324,0,1763024254,12781.60960312999,23885.43626586,53485.94023680001 2025-11-13,08:57:36.000,317,11120653,6565,0,1763024255,12782.505532359988,31724.37193845,53485.89132696001 2025-11-13,08:57:37.000,317,11120622,6405,0,1763024256,12783.253262769991,27573.94288227,53485.80748152 2025-11-13,08:57:38.000,317,11120602,6084,0,1763024257,12783.704595540003,26190.071778929996,53485.80748152 2025-11-13,08:57:39.000,317,11120615,6725,0,1763024258,12784.06835627999,31261.695241769994,53485.730623200005 2025-11-13,08:57:40.000,317,11120582,6324,0,1763024259,12784.223291409995,27572.547154529995,53485.632803520006 2025-11-13,08:57:41.000,317,11120661,6605,0,1763024260,12784.25023664999,28033.271242200004,53485.4511384 2025-11-13,08:57:42.000,317,11120630,6365,0,1763024261,12784.243500339995,28954.585484070005,53485.40921568001 2025-11-13,08:57:43.000,317,11120601,7005,0,1763024262,12784.223291409995,31720.22000088,53485.108769520004 2025-11-13,08:57:44.000,317,11120621,6765,0,1763024263,12784.33780868,30797.467736489998,53485.03889832 2025-11-13,08:57:45.000,317,11120563,6525,0,1763024264,12784.384962849996,34947.17073228001,53484.8572332 2025-11-13,08:57:46.000,317,11120674,5965,0,1763024265,12784.05488366,27108.7778427,53484.74543928001 2025-11-13,08:57:47.000,317,11120663,6805,0,1763024266,12783.711331849998,28031.100110159998,53484.59870976001 2025-11-13,08:57:48.000,317,11120567,6565,0,1763024267,12783.670913989998,33564.61076712,53484.389096160005 2025-11-13,08:57:49.000,317,11120671,6885,0,1763024268,12783.812376499998,32643.254230470004,53484.172495440005 2025-11-13,08:57:50.000,317,11120634,6365,0,1763024269,12783.852794359998,28955.501870969994,53484.08865 2025-11-13,08:57:51.000,317,11120701,6565,0,1763024270,12783.536187789992,29878.67003403,53483.80217808 2025-11-13,08:57:52.000,317,11120632,6445,0,1763024271,12782.815402619999,32184.912748739996,53483.620512960006 2025-11-13,08:57:53.000,317,11120595,6845,0,1763024272,12782.054199589991,27574.612549619997,53483.27814408001 2025-11-13,08:57:54.000,317,11120648,6165,0,1763024273,12781.326678109988,36797.55325902,53483.096478960004 2025-11-13,08:57:55.000,317,11120653,6525,0,1763024274,12780.504848289995,26653.72830468,53482.83795552 2025-11-13,08:57:56.000,317,11120651,6645,0,1763024275,12779.905316700002,31726.359793109994,53482.593406320004 2025-11-13,08:57:57.000,317,11120665,6885,0,1763024276,12779.824480980002,30343.36278189,53482.41872832001 2025-11-13,08:57:58.000,317,11120660,6045,0,1763024277,12779.905316700002,33571.25809671001,53482.13924352 2025-11-13,08:57:59.000,317,11120672,6084,0,1763024278,12780.228659579989,29882.229844679998,53482.00648824 2025-11-13,08:58:00.000,317,11120641,6765,0,1763024279,12781.084170950002,31266.065702370004,53481.79687464001 2025-11-13,08:58:01.000,317,11120718,6045,0,1763024280,12781.89926446,30344.575232250005,53481.65014512001 2025-11-13,08:58:02.000,317,11120665,6805,0,1763024281,12782.397751399993,34034.470527269994,53481.538351200004 2025-11-13,08:58:04.000,317,11120635,6445,0,1763024283,12781.91947339,30807.618483690007,53481.40559592 2025-11-13,08:58:05.000,317,11120663,6565,0,1763024284,12781.56918526999,29886.03637488,53481.26585352001 2025-11-13,08:58:06.000,317,11120701,6605,0,1763024285,12781.454667999998,30347.958814650003,53481.1889952 2025-11-13,08:58:07.000,317,11120706,6324,0,1763024286,12781.71064777999,26659.790556480002,53481.09816264001 2025-11-13,08:58:08.000,317,11120704,6124,0,1763024287,12782.283234130002,29888.44012821,53480.92348464 2025-11-13,08:58:09.000,317,11120696,6365,0,1763024288,12782.943392509995,29427.391780560007,53480.95143312 2025-11-13,08:58:10.000,317,11120693,6765,0,1763024289,12783.25999908,25738.194349409998,53480.93047176001 2025-11-13,08:58:11.000,317,11120676,6245,0,1763024290,12783.401461590001,26660.424978180003,53480.8745748 2025-11-13,08:58:12.000,317,11120670,6365,0,1763024291,12783.414934209992,27121.649554079995,53480.88156192001 2025-11-13,08:58:13.000,317,11120671,6645,0,1763024292,12783.745013399988,25738.546805909995,53480.916497520004 2025-11-13,08:58:14.000,317,11120734,6245,0,1763024293,12784.964285509988,28506.352454759995,53480.92348464 2025-11-13,08:58:15.000,317,11120741,6805,0,1763024294,12786.176821309993,26201.38563258,53480.99335584 2025-11-13,08:58:16.000,317,11120647,6685,0,1763024295,12787.274839839993,33119.49345327,53481.12611112001 2025-11-13,08:58:17.000,317,11120606,6165,0,1763024296,12787.93499822,28047.150979169994,53481.223930800006 2025-11-13,08:58:18.000,317,11120706,6124,0,1763024297,12788.170769069991,25741.52153877,53481.35668608 2025-11-13,08:58:19.000,317,11120659,6525,0,1763024298,12788.224659549996,27125.075431260004,53481.440531520006 2025-11-13,08:58:20.000,317,11120699,6765,0,1763024299,12788.339176820002,31275.87809133,53481.587261040004 2025-11-13,08:58:21.000,317,11120684,6245,0,1763024300,12788.595156599993,24358.869934920003,53481.67809360001 2025-11-13,08:58:22.000,317,11120647,6965,0,1763024301,12788.682728629989,30355.064337689997,53481.73399056 2025-11-13,08:58:23.000,317,11120654,6045,0,1763024302,12788.561475050003,26205.290850599995,53481.92962992 2025-11-13,08:58:24.000,317,11120725,6885,0,1763024303,12788.217923240001,31740.274775729995,53481.95059128 2025-11-13,08:58:25.000,317,11120687,6565,0,1763024304,12787.982152389995,34968.635333130005,53482.062385200006 2025-11-13,08:58:26.000,317,11120611,6725,0,1763024305,12787.860898809995,28050.323087669996,53482.090333680004 2025-11-13,08:58:27.000,317,11120661,6605,0,1763024306,12787.88784404999,23899.294855440006,53482.25103744001 2025-11-13,08:58:28.000,317,11120713,6885,0,1763024307,12788.298758960002,30817.12776006,53482.31392152 2025-11-13,08:58:29.000,317,11120612,6245,0,1763024308,12788.878081619994,30817.741034370003,53482.33488288 2025-11-13,08:58:30.000,317,11120660,6084,0,1763024309,12789.491085829992,30819.35528514,53482.36981848001 2025-11-13,08:58:31.000,317,11120611,6605,0,1763024310,12790.157980519994,28054.12256874,53482.46065104 2025-11-13,08:58:32.000,317,11120648,6405,0,1763024311,12790.46785077999,27133.083242940003,53482.46763816001 2025-11-13,08:58:33.000,317,11120649,6725,0,1763024312,12790.804666279997,29901.213151770004,53482.43968968001 2025-11-13,08:58:34.000,317,11120696,6485,0,1763024313,12790.986546649998,34052.445808770004,53482.57943208 2025-11-13,08:58:35.000,317,11120661,6765,0,1763024314,12790.993282959993,31746.428666220003,53482.64231616 2025-11-13,08:58:36.000,317,11120601,6645,0,1763024315,12791.020228199988,30824.226233969996,53482.71917448 2025-11-13,08:58:37.000,317,11120710,6365,0,1763024316,12791.087591299998,30363.093296759995,53482.92180096001 2025-11-13,08:58:38.000,317,11120625,6605,0,1763024317,12791.000019269988,28056.6743538,53483.01962064001 2025-11-13,08:58:39.000,317,11120636,6045,0,1763024318,12791.195372259994,32206.63111827,53483.19429864 2025-11-13,08:58:40.000,317,11120643,6565,0,1763024319,12791.741013369996,25748.507226600006,53483.3200668 2025-11-13,08:58:41.000,317,11120708,6405,0,1763024320,12792.54937057,28515.12157248,53483.46679632 2025-11-13,08:58:42.000,317,11120660,6405,0,1763024321,12793.202792639997,30820.82855331,53483.60653872 2025-11-13,08:58:43.000,317,11120694,6205,0,1763024322,12793.88315994999,26669.72982978,53483.80916520001 2025-11-13,08:58:44.000,317,11120651,6685,0,1763024323,12794.374910580002,29436.386470440004,53484.01179168 2025-11-13,08:58:45.000,317,11120637,6605,0,1763024324,12794.651099289993,27590.691615150005,53484.270315120004 2025-11-13,08:58:46.000,317,11120700,6324,0,1763024325,12794.98791479,29434.715826629996,53484.45198024001 2025-11-13,08:58:47.000,317,11120719,6885,0,1763024326,12795.31125767,25283.976608729994,53484.675568080005 2025-11-13,08:58:48.000,317,11120680,6205,0,1763024327,12795.789535679993,33124.92128337,53484.95505288001 2025-11-13,08:58:49.000,317,11120691,6525,0,1763024328,12796.712410150001,30819.728889029997,53485.33934448001 2025-11-13,08:58:50.000,317,11120669,6645,0,1763024329,12797.60833938,32665.508333880003,53485.60485504001 2025-11-13,08:58:51.000,317,11120689,6605,0,1763024330,12797.965363809992,28515.361242900006,53485.86337848 2025-11-13,08:58:52.000,317,11120699,6245,0,1763024331,12798.079881079997,25286.704622039993,53486.10792768001 2025-11-13,08:58:53.000,317,11120711,6645,0,1763024332,12798.403223959998,24363.268592039996,53486.42234808001 2025-11-13,08:58:54.000,317,11120648,6324,0,1763024333,12798.67941266999,28973.68862637,53486.64593592 2025-11-13,08:58:55.000,317,11120700,6284,0,1763024334,12798.692885289995,31278.42987639,53486.89048512 2025-11-13,08:58:56.000,317,11120674,6124,0,1763024335,12798.834347799995,29894.51647827,53487.06516312001 2025-11-13,08:58:57.000,317,11120635,6685,0,1763024336,12798.814138869995,35428.809588660006,53487.26080248001 2025-11-13,08:58:58.000,317,11120679,6925,0,1763024337,12798.67941266999,31278.408729000002,53487.39355776 2025-11-13,08:58:59.000,317,11120677,6565,0,1763024338,12798.86129303999,28050.372431580006,53487.63111984 2025-11-13,08:59:00.000,317,11120735,6845,0,1763024339,12798.80740256,26667.558697739994,53487.742913760005 2025-11-13,08:59:01.000,317,11120672,6205,0,1763024340,12797.77001082,28974.456981540003,53487.83374632001 2025-11-13,08:59:02.000,317,11120612,6365,0,1763024341,12796.36212202999,27591.452921189994,53487.812784960006 2025-11-13,08:59:03.000,317,11120721,6605,0,1763024342,12795.459456489996,26208.554597790004,53487.79881072 2025-11-13,08:59:04.000,317,11120632,6485,0,1763024343,12795.553764830001,29437.831542090003,53487.67304256 2025-11-13,08:59:05.000,317,11120661,6725,0,1763024344,12796.085933319999,28055.060103030002,53487.624132720004 2025-11-13,08:59:06.000,317,11120700,6045,0,1763024345,12796.28802262,31745.51932845,53487.47041608001 2025-11-13,08:59:07.000,317,11120633,6885,0,1763024346,12795.883844019998,31284.85163382,53487.288750960004 2025-11-13,08:59:08.000,317,11120674,6124,0,1763024347,12795.06201419999,28517.99056839,53487.10708584 2025-11-13,08:59:09.000,317,11120690,6365,0,1763024348,12794.347965339992,29901.960359549994,53486.96734344001 2025-11-13,08:59:10.000,317,11120685,6365,0,1763024349,12794.280602239996,28057.090252470007,53486.59702608 2025-11-13,08:59:11.000,317,11120722,6284,0,1763024350,12794.704989769998,31285.16179554,53486.33151552 2025-11-13,08:59:12.000,317,11120643,6805,0,1763024351,12795.378620769996,26672.020797029996,53486.12888904001 2025-11-13,08:59:13.000,317,11120687,6885,0,1763024352,12795.904052949998,28977.2202405,53485.95421104 2025-11-13,08:59:15.000,317,11120716,6165,0,1763024354,12796.914499450002,30820.722816359994,53485.75857168 2025-11-13,08:59:16.000,317,11120689,6525,0,1763024355,12797.42645901,31742.981641649996,53485.65376488001 2025-11-13,08:59:17.000,317,11120660,6165,0,1763024356,12797.958627499997,24364.234322849996,53485.65376488001 2025-11-13,08:59:18.000,317,11120659,6525,0,1763024357,12798.295442999988,28054.630106099998,53485.57690656001 2025-11-13,08:59:19.000,317,11120712,6045,0,1763024358,12798.955601379996,33128.502241409995,53485.60485504001 2025-11-13,08:59:20.000,317,11120705,6685,0,1763024359,12799.750485959994,26671.562603579994,53485.57690656001 2025-11-13,08:59:21.000,317,11120721,6525,0,1763024360,12800.504952679992,33128.333062289996,53485.730623200005 2025-11-13,08:59:22.000,317,11120671,6645,0,1763024361,12801.01691223999,28977.093356159996,53485.79350728001 2025-11-13,08:59:23.000,317,11120652,6324,0,1763024362,12801.549080730001,22520.062079640004,53485.82844288 2025-11-13,08:59:24.000,317,11120701,6725,0,1763024363,12802.310283759994,29899.380377969996,53485.93324968 2025-11-13,08:59:25.000,317,11120663,6885,0,1763024364,12803.246630849993,27132.907014690005,53485.98215952 2025-11-13,08:59:26.000,317,11120736,6205,0,1763024365,12803.987624950001,26672.662267859996,53485.98215952 2025-11-13,08:59:27.000,317,11120502,6284,0,1763024366,12804.667992259994,28979.62399383,53486.0450436 2025-11-13,08:59:28.000,317,11120564,6165,0,1763024367,12805.301205399992,33592.4971254,53486.1498504 2025-11-13,08:59:29.000,317,11120698,6365,0,1763024368,12805.779483409999,28518.864660510008,53486.19177312 2025-11-13,08:59:30.000,317,11120703,6765,0,1763024369,12806.03546318999,33130.54648911,53486.25465720001 2025-11-13,08:59:31.000,317,11120669,6565,0,1763024370,12806.25776141999,28517.616964500005,53486.33850264 2025-11-13,08:59:32.000,317,11120675,6685,0,1763024371,12806.749512050003,27594.998633580006,53486.49221928001 2025-11-13,08:59:33.000,317,11120646,5884,0,1763024372,12807.766694860002,30362.754938519996,53486.54811624 2025-11-13,08:59:34.000,317,11120672,6365,0,1763024373,12808.729987189996,31286.240312430004,53486.64593592 2025-11-13,08:59:35.000,317,11120727,6885,0,1763024374,12809.066802690002,29903.680347269998,53486.75074272001 2025-11-13,08:59:36.000,317,11120646,6405,0,1763024375,12808.837768149991,28982.048894549996,53486.79266544 2025-11-13,08:59:37.000,317,11120676,6445,0,1763024376,12808.191082389989,29443.78100781,53486.883498 2025-11-13,08:59:38.000,317,11120658,6324,0,1763024377,12807.43661566999,32211.847474470007,53486.883498 2025-11-13,08:59:39.000,317,11120664,6205,0,1763024378,12806.756248359998,27599.70040329,53486.92542072001 2025-11-13,08:59:40.000,317,11120705,6725,0,1763024379,12806.25776141999,30367.322774760003,53486.883498 2025-11-13,08:59:41.000,317,11120663,6765,0,1763024380,12805.947891159994,26215.80110343,53486.785678320004 2025-11-13,08:59:42.000,317,11120674,6365,0,1763024381,12805.752538169989,29443.893793890005,53486.785678320004 2025-11-13,08:59:43.000,317,11120690,6245,0,1763024382,12805.456140529997,28981.872666299998,53486.6738844 2025-11-13,08:59:44.000,317,11120690,6005,0,1763024383,12805.139533959991,28520.027766960004,53486.534142 2025-11-13,08:59:45.000,317,11120708,6725,0,1763024384,12805.557185179998,30825.861632130007,53486.352476880005 2025-11-13,08:59:46.000,317,11120684,6525,0,1763024385,12806.190398319995,26675.404379429994,53486.12888904001 2025-11-13,08:59:47.000,317,11120699,6805,0,1763024386,12806.803402529993,33595.07005785,53485.947223920004 2025-11-13,08:59:48.000,317,11120674,5925,0,1763024387,12807.14021803,29444.648050799995,53485.84241712001 2025-11-13,08:59:49.000,317,11120664,6245,0,1763024388,12807.059382309999,25754.745706650006,53485.6956876 2025-11-13,08:59:50.000,317,11120681,6885,0,1763024389,12807.03243706999,30366.744746099997,53485.50703536001 2025-11-13,08:59:51.000,317,11120750,6124,0,1763024390,12807.039173379999,27137.629931789997,53485.33235736 2025-11-13,08:59:52.000,317,11120723,6405,0,1763024391,12807.13348171999,30827.05998423,53485.19960208001 2025-11-13,08:59:53.000,317,11120673,6405,0,1763024392,12807.36251626,33593.695477500005,53485.108769520004 2025-11-13,08:59:54.000,317,11120665,6645,0,1763024393,12807.33557101999,30825.896877780004,53485.01793696 2025-11-13,08:59:55.000,317,11120737,6605,0,1763024394,12807.167163269994,29903.257399470007,53484.87819456 2025-11-13,08:59:56.000,317,11120699,6605,0,1763024395,12807.19410850999,28981.132507650007,53484.64761960001 2025-11-13,08:59:57.000,317,11120712,6405,0,1763024396,12807.537660319991,25292.047862580002,53484.48691584 2025-11-13,08:59:58.000,317,11120721,6885,0,1763024397,12808.042883569993,28982.831347979998,53484.30525072 2025-11-13,08:59:59.000,317,11120700,6205,0,1763024398,12808.70304195,28522.064965530008,53484.26332800001 2025-11-13,09:00:00.000,317,11120634,6284,0,1763024399,12809.55855332,24832.747699169995,53484.16550832001 2025-11-13,09:00:01.000,317,11120691,6885,0,1763024400,12810.178293839992,35443.14751908,53484.053714400005 2025-11-13,09:00:02.000,317,11120719,6725,0,1763024401,12810.151348599997,24836.074888529998,53484.04672728001 2025-11-13,09:00:03.000,317,11120716,6084,0,1763024402,12809.59223486999,28066.959034469997,53484.08865 2025-11-13,09:00:04.000,317,11120728,6284,0,1763024403,12809.093747929997,31297.349741309998,53483.92794624001 2025-11-13,09:00:05.000,317,11120453,6284,0,1763024404,12808.66262409,28991.593416570002,53483.913972 2025-11-13,09:00:06.000,317,11120745,6765,0,1763024405,12808.48074372,31759.673981490007,53483.8441008 2025-11-13,09:00:07.000,317,11120712,6485,0,1763024406,12808.47400740999,27608.300341890004,53483.73230688001 2025-11-13,09:00:08.000,317,11120688,6205,0,1763024407,12808.50095265,30376.296317250002,53483.79519096 2025-11-13,09:00:09.000,317,11120741,6365,0,1763024408,12808.69630563999,29914.86731658,53483.69038416001 2025-11-13,09:00:10.000,317,11120620,6245,0,1763024409,12808.804086600001,27608.131162770005,53483.69737128 2025-11-13,09:00:11.000,317,11120642,6205,0,1763024410,12808.777141359991,28991.670956999995,53483.65544856 2025-11-13,09:00:12.000,317,11120638,6405,0,1763024411,12808.70304195,31759.349721510007,53483.550641760005 2025-11-13,09:00:13.000,317,11120674,6324,0,1763024412,12808.53463419999,31759.60349019,53483.52269328001 2025-11-13,09:00:14.000,317,11120689,6925,0,1763024413,12808.46053479,24379.418148869998,53483.41089936 2025-11-13,09:00:16.000,317,11120672,6645,0,1763024415,12808.48074372,29454.770601480006,53483.15237592 2025-11-13,09:00:17.000,317,11120643,6605,0,1763024416,12809.127429480002,33607.406035349995,53483.01962064001 2025-11-13,09:00:18.000,317,11120667,6645,0,1763024417,12809.976204539991,27611.39490996,53483.01263352 2025-11-13,09:00:19.000,317,11120638,6245,0,1763024418,12810.649835539989,25305.737273039995,53482.949749440006 2025-11-13,09:00:20.000,317,11120668,6124,0,1763024419,12811.309993919996,39146.34452241,53482.95673656 2025-11-13,09:00:21.000,317,11120651,6485,0,1763024420,12812.05772433,30843.738225809997,53482.949749440006 2025-11-13,09:00:22.000,317,11120660,6245,0,1763024421,12812.670728539997,31767.667694910007,53483.01263352 2025-11-13,09:00:23.000,317,11120699,6605,0,1763024422,12812.738091639992,30846.071487840003,53482.97071080001 2025-11-13,09:00:24.000,317,11120709,6605,0,1763024423,12812.354121969991,30846.24771609,53482.97769792 2025-11-13,09:00:25.000,317,11120668,6245,0,1763024424,12811.768062999989,33613.545827580005,53482.9357752 2025-11-13,09:00:27.000,317,11120649,6885,0,1763024426,12810.87213376999,28997.578127939996,53482.76808432 2025-11-13,09:00:28.000,317,11120612,6165,0,1763024427,12810.636362919999,31303.165273560007,53482.614367680006 2025-11-13,09:00:29.000,317,11120628,6365,0,1763024428,12811.02033259,26689.10788815,53482.43270256 2025-11-13,09:00:30.000,317,11120632,6245,0,1763024429,12811.693963589998,27611.112944759996,53482.24405032 2025-11-13,09:00:31.000,317,11120655,6925,0,1763024430,12812.286758869996,30839.938744740008,53482.07635944 2025-11-13,09:00:32.000,317,11120682,6725,0,1763024431,12812.36085828,28533.244885709995,53481.92962992 2025-11-13,09:00:33.000,317,11120652,6205,0,1763024432,12811.92973443999,33145.617529049996,53481.73399056 2025-11-13,09:00:34.000,317,11120662,6284,0,1763024433,12811.626600490003,28070.857203360007,53481.51738984 2025-11-13,09:00:35.000,317,11120733,6805,0,1763024434,12811.552501079997,34067.56619262,53481.370660320004 2025-11-13,09:00:36.000,317,11120662,6165,0,1763024435,12811.633336799998,30838.41613266,53481.09117552 2025-11-13,09:00:37.000,317,11120640,6645,0,1763024436,12811.99709754,28993.55307471,53480.86060056001 2025-11-13,09:00:38.000,317,11120721,6645,0,1763024437,12812.549474959997,28071.681951570004,53480.68592256 2025-11-13,09:00:39.000,317,11120670,5965,0,1763024438,12813.142270239994,28995.526831109994,53480.4902832 2025-11-13,09:00:40.000,317,11120656,6045,0,1763024439,12813.47908574,33148.85307972001,53480.22477264 2025-11-13,09:00:41.000,317,11120693,6605,0,1763024440,12813.694647659991,31304.448215220007,53479.99419768 2025-11-13,09:00:42.000,317,11120685,6645,0,1763024441,12813.815901239992,31304.610345210007,53479.83349392001 2025-11-13,09:00:43.000,317,11120697,6485,0,1763024442,12814.159453049993,33149.036357100005,53479.65881592 2025-11-13,09:00:44.000,317,11120725,6605,0,1763024443,12814.927392389996,25305.941697810005,53479.55400912 2025-11-13,09:00:45.000,317,11120651,6725,0,1763024444,12815.87047578999,28535.296182539998,53479.46317656 2025-11-13,09:00:46.000,317,11120556,6045,0,1763024445,12816.631678819998,24844.928595809994,53479.21862736 2025-11-13,09:00:47.000,317,11120513,7325,0,1763024446,12817.413090779992,28074.44521053,53479.13478192001 2025-11-13,09:00:48.000,317,11120656,6084,0,1763024447,12818.322492629995,28536.09273423,53479.022988000004 2025-11-13,09:00:49.000,317,11120633,6485,0,1763024448,12819.777535590001,33611.254860329995,53478.99503952001 2025-11-13,09:00:50.000,317,11120696,6045,0,1763024449,12821.299941650002,25308.049387680003,53479.043949360006 2025-11-13,09:00:51.000,317,11120691,6365,0,1763024450,12822.519213760002,28999.072543500006,53479.0579236 2025-11-13,09:00:52.000,317,11120754,6324,0,1763024451,12823.502715019997,30383.810689830003,53479.071897840004 2025-11-13,09:00:53.000,317,11120678,6405,0,1763024452,12824.30433590999,29462.094647549995,53479.141769040005 2025-11-13,09:00:54.000,317,11120681,6725,0,1763024453,12824.930812739993,31769.65554957,53479.24657584 2025-11-13,09:00:55.000,317,11120675,6645,0,1763024454,12825.274364549994,30847.453117319994,53479.379331120006 2025-11-13,09:00:56.000,317,11120672,6284,0,1763024455,12825.759378869996,33154.49943285,53479.358369760004 2025-11-13,09:00:57.000,317,11120660,6324,0,1763024456,12826.190502709993,30847.925409029995,53479.40029248001 2025-11-13,09:00:58.000,317,11120710,6605,0,1763024457,12826.60815393,29464.11774786,53479.49811216001 2025-11-13,09:00:59.000,317,11120679,6525,0,1763024458,12827.194212900002,26234.664575310002,53479.58894472001 2025-11-13,09:01:00.000,317,11120635,6885,0,1763024459,12827.854371279995,28079.795500199994,53479.63086744 2025-11-13,09:01:01.000,317,11120714,6124,0,1763024460,12828.554947520002,31770.254725620005,53479.742661360004 2025-11-13,09:01:02.000,317,11120499,6845,0,1763024461,12829.00628029,30847.431969929996,53479.896378 2025-11-13,09:01:03.000,317,11120492,6245,0,1763024462,12829.18142434999,29924.877081180006,53480.02214616001 2025-11-13,09:01:04.000,317,11120492,6205,0,1763024463,12829.033225529995,25311.92640918,53480.05708176 2025-11-13,09:01:05.000,317,11120646,6205,0,1763024464,12829.154479109995,30387.130830060007,53480.14092720001 2025-11-13,09:01:06.000,317,11120651,6685,0,1763024465,12829.437404129996,29002.561862849994,53480.099004480006 2025-11-13,09:01:07.000,317,11120685,7045,0,1763024466,12829.538448779997,30846.966727349994,53480.22477264 2025-11-13,09:01:08.000,317,11120672,6205,0,1763024467,12829.30941424,30385.079533230004,53480.266695360006 2025-11-13,09:01:09.000,317,11120610,6324,0,1763024468,12829.053434459995,33614.356477530004,53480.21079840001 2025-11-13,09:01:10.000,317,11120667,6365,0,1763024469,12828.95912611999,28078.688786790008,53480.18983704001 2025-11-13,09:01:11.000,317,11120686,6084,0,1763024470,12828.99954397999,30847.248692549998,53480.16887568001 2025-11-13,09:01:12.000,317,11120639,6685,0,1763024471,12828.96586243,28079.795500199994,53480.16188856 2025-11-13,09:01:13.000,317,11120653,6605,0,1763024472,12828.911971949994,29002.886122829994,53480.11996584001 2025-11-13,09:01:14.000,317,11120677,6565,0,1763024473,12828.548211209993,26235.052277459996,53480.09201736001 2025-11-13,09:01:15.000,317,11120698,6525,0,1763024474,12828.19118678,28541.781382140005,53480.11297872 2025-11-13,09:01:16.000,317,11120706,6284,0,1763024475,12828.17097785,28541.35843434,53480.05708176 2025-11-13,09:01:18.000,317,11120659,6685,0,1763024477,12829.28920531,28078.92140808,53480.01515904 2025-11-13,09:01:19.000,317,11120716,6485,0,1763024478,12830.212079779994,34076.441047290005,53480.02214616001 2025-11-13,09:01:20.000,317,11120642,6284,0,1763024479,12831.269680449994,28541.175156960002,53479.980223440005 2025-11-13,09:01:21.000,317,11120651,6765,0,1763024480,12831.774903699996,29926.026089370003,53479.9662492 2025-11-13,09:01:22.000,317,11120650,6124,0,1763024481,12831.970256690001,29003.513495399995,53480.05708176 2025-11-13,09:01:23.000,317,11120729,6565,0,1763024482,12832.401380529998,28080.21139887,53480.06406888 2025-11-13,09:01:24.000,317,11120666,6284,0,1763024483,12833.203001419992,24388.82873742,53480.16188856 2025-11-13,09:01:25.000,317,11120642,6165,0,1763024484,12833.970940759995,32231.542743690006,53480.196824160004 2025-11-13,09:01:26.000,317,11120602,6245,0,1763024485,12834.402064599992,28079.71795977,53480.22477264 2025-11-13,09:01:27.000,317,11120640,6284,0,1763024486,12834.705198549993,32232.226509300002,53480.245734000004 2025-11-13,09:01:28.000,317,11120659,7205,0,1763024487,12834.981387259999,26696.594064210003,53480.25970824001 2025-11-13,09:01:29.000,317,11120639,6525,0,1763024488,12834.684989619993,28081.515487919998,53480.27368248 2025-11-13,09:01:30.000,317,11120647,6645,0,1763024489,12833.81600562999,28544.326118070006,53480.1758628 2025-11-13,09:01:31.000,317,11120695,6725,0,1763024490,12832.852713299995,24393.00887151,53480.13394008 2025-11-13,09:01:32.000,317,11120657,6805,0,1763024491,12832.253181710003,32698.66039227,53479.88939088 2025-11-13,09:01:33.000,317,11120461,6525,0,1763024492,12831.76816739,34083.87787944,53479.7915712 2025-11-13,09:01:34.000,317,11120565,6685,0,1763024493,12831.512187609995,27164.085316679993,53479.5819576 2025-11-13,09:01:35.000,317,11120623,6765,0,1763024494,12831.390934029994,24858.166861949998,53479.428240960005 2025-11-13,09:01:36.000,317,11120695,6525,0,1763024495,12831.66712274,30857.716650600007,53479.3374084 2025-11-13,09:01:37.000,317,11120698,6365,0,1763024496,12832.172345990002,33627.34097499,53479.27452432 2025-11-13,09:01:39.000,317,11120636,6165,0,1763024498,12832.76514127,31320.703509,53479.05093648 2025-11-13,09:01:40.000,317,11120656,6284,0,1763024499,12833.189528800001,28551.28360938,53478.9531168 2025-11-13,09:01:41.000,317,11120647,6885,0,1763024500,12833.283837139992,33625.40246424,53478.855297120004 2025-11-13,09:01:42.000,317,11120673,6885,0,1763024501,12833.054802599996,28087.57069059,53478.79940016001 2025-11-13,09:01:43.000,317,11120658,6284,0,1763024502,12833.041329979991,28548.06215697,53478.72952896001 2025-11-13,09:01:44.000,317,11120636,6324,0,1763024503,12833.203001419992,30855.08027598,53478.57581232 2025-11-13,09:01:45.000,317,11120667,6565,0,1763024504,12833.263628209992,25781.22223893,53478.43606992 2025-11-13,09:01:46.000,317,11120682,6365,0,1763024505,12833.324254999992,29012.40244833,53478.44305704001 2025-11-13,09:01:47.000,317,11120665,6645,0,1763024506,12833.472453820003,25783.344027059997,53478.27536616001 2025-11-13,09:01:48.000,317,11120686,6084,0,1763024507,12833.77558776999,34088.84046696,53478.19850784001 2025-11-13,09:01:49.000,317,11120676,6485,0,1763024508,12834.321228879991,29474.69144286,53478.17754648001 2025-11-13,09:01:50.000,317,11120659,6765,0,1763024509,12834.725407479993,31781.20907364,53478.205494960006 2025-11-13,09:01:51.000,317,11120674,5725,0,1763024510,12835.129586079995,27627.678400260003,53478.17055936 2025-11-13,09:01:52.000,317,11120637,6765,0,1763024511,12835.271048589995,29010.908032770007,53478.184533600004 2025-11-13,09:01:53.000,317,11120656,6205,0,1763024512,12835.01506880999,32239.719734490005,53478.205494960006 2025-11-13,09:01:54.000,317,11120743,6765,0,1763024513,12834.664780689993,34083.765093359994,53478.17055936 2025-11-13,09:01:55.000,317,11120682,6445,0,1763024514,12834.449218770002,26238.499302030003,53478.19152072 2025-11-13,09:01:56.000,317,11120683,6965,0,1763024515,12834.664780689993,32234.686655669997,53478.1146624 2025-11-13,09:01:57.000,317,11120716,6405,0,1763024516,12835.33841168999,32233.67863008,53478.02382984 2025-11-13,09:01:58.000,317,11120655,6845,0,1763024517,12835.958152209998,28080.916311869994,53478.037804080006 2025-11-13,09:01:59.000,317,11120658,6525,0,1763024518,12836.200659369999,32232.776341439996,53477.967932880005 2025-11-13,09:02:00.000,317,11120645,6885,0,1763024519,12836.079405789998,29002.96366326,53477.849151840004 2025-11-13,09:02:01.000,317,11120675,6124,0,1763024520,12835.661754569992,29924.440035120002,53477.82819048 2025-11-13,09:02:02.000,317,11120658,6485,0,1763024521,12835.40577479,25770.902312610007,53477.74434504001 2025-11-13,09:02:03.000,317,11120712,6725,0,1763024522,12835.311466449995,25769.8660905,53477.681460960004 2025-11-13,09:02:04.000,317,11120715,6685,0,1763024523,12835.331675379995,25307.781520739998,53477.55569280001 2025-11-13,09:02:05.000,317,11120681,6885,0,1763024524,12835.594391469996,26691.102791940008,53477.346079200004 2025-11-13,09:02:06.000,317,11120661,6084,0,1763024525,12835.917734349998,24845.464329690003,53477.25524664 2025-11-13,09:02:07.000,317,11120667,6765,0,1763024526,12836.207395679994,30381.27300303,53477.080568640005 2025-11-13,09:02:08.000,317,11120672,6165,0,1763024527,12836.60483797,30381.547919100005,53476.87095504 2025-11-13,09:02:09.000,317,11120652,6565,0,1763024528,12837.52097613,26690.990005860003,53476.81505808001 2025-11-13,09:02:10.000,317,11120687,7045,0,1763024529,12838.302388089993,28535.89535859,53476.696277040006 2025-11-13,09:02:11.000,317,11120721,7085,0,1763024530,12839.205053630001,31303.454287889996,53476.577496000005 2025-11-13,09:02:12.000,317,11120657,7085,0,1763024531,12840.14140072,31303.186420950005,53476.47967632001 2025-11-13,09:02:13.000,317,11120673,6685,0,1763024532,12841.205737699995,26228.44019352,53476.41679224 2025-11-13,09:02:14.000,317,11120663,6725,0,1763024533,12842.445218739995,30841.228735530007,53476.4377536 2025-11-13,09:02:15.000,317,11120650,6365,0,1763024534,12843.395038449999,29918.962861110005,53476.49365056 2025-11-13,09:02:16.000,317,11120649,6205,0,1763024535,12844.088878379996,35455.94169003,53476.37486952 2025-11-13,09:02:17.000,317,11120682,6485,0,1763024536,12844.674937349999,30382.795615109993,53476.42377936 2025-11-13,09:02:18.000,317,11120558,6485,0,1763024537,12844.97133498999,27153.94866774,53476.33294680001 2025-11-13,09:02:19.000,317,11120565,6885,0,1763024538,12844.87029033999,25308.112829849997,53476.26307560001 2025-11-13,09:02:20.000,317,11120457,6885,0,1763024539,12844.472848049998,28075.685857410004,53476.26307560001 2025-11-13,09:02:21.000,317,11120602,6245,0,1763024540,12844.102351000001,32688.241778130003,53476.13032032 2025-11-13,09:02:22.000,317,11120671,6725,0,1763024541,12843.69143608999,31764.791649870007,53476.03948776 2025-11-13,09:02:23.000,317,11120693,6605,0,1763024542,12843.50955571999,28073.416037550007,53475.906732480005 2025-11-13,09:02:24.000,317,11120722,6485,0,1763024543,12843.624072989995,32224.493613690007,53475.80192568001 2025-11-13,09:02:25.000,317,11120692,6405,0,1763024544,12843.85310752999,30378.643677540007,53475.60628632 2025-11-13,09:02:26.000,317,11120740,6284,0,1763024545,12844.284231370002,28533.399966569996,53475.39667272001 2025-11-13,09:02:27.000,317,11120677,7005,0,1763024546,12844.93091712999,26688.487564709998,53475.27090456 2025-11-13,09:02:28.000,317,11120729,6485,0,1763024547,12845.90768207999,24382.040425230007,53475.068278080005 2025-11-13,09:02:29.000,317,11120694,6445,0,1763024548,12847.120217879994,29917.41205251,53474.998406880004 2025-11-13,09:02:30.000,317,11120648,6045,0,1763024549,12848.103719139988,26688.043469519995,53474.8656516 2025-11-13,09:02:31.000,317,11120726,6284,0,1763024550,12849.215210289993,24842.94779028,53474.74687056 2025-11-13,09:02:32.000,317,11120701,6525,0,1763024551,12850.252602029992,29917.870245960003,53474.76783192 2025-11-13,09:02:33.000,317,11120563,6645,0,1763024552,12851.370829489992,31302.12905145,53474.76783192 2025-11-13,09:02:34.000,317,11120597,6525,0,1763024553,12852.643992079997,29918.455323750008,53474.781806160005 2025-11-13,09:02:35.000,317,11120564,6245,0,1763024554,12853.870000499992,32225.635572750005,53474.781806160005 2025-11-13,09:02:36.000,317,11120570,6245,0,1763024555,12855.109481539992,30842.328399809994,53474.84469024001 2025-11-13,09:02:37.000,317,11120582,6324,0,1763024556,12855.735958369994,26690.68689327,53474.900587200005 2025-11-13,09:02:38.000,317,11120516,6205,0,1763024557,12855.83026671,31765.19345028,53475.08225232 2025-11-13,09:02:39.000,317,11120564,5605,0,1763024558,12855.93131136,29458.704016019998,53475.13814928001 2025-11-13,09:02:40.000,317,11120489,6725,0,1763024559,12856.02561969999,29458.68286863,53475.20802048001 2025-11-13,09:02:41.000,317,11120552,6165,0,1763024560,12856.402853059997,26690.750335439996,53475.235968960005 2025-11-13,09:02:42.000,317,11120564,6045,0,1763024561,12857.1707924,28998.015174,53475.3198144 2025-11-13,09:02:43.000,317,11120545,6685,0,1763024562,12857.911786499993,28076.559949529998,53475.3896856 2025-11-13,09:02:44.000,317,11120699,6765,0,1763024563,12858.43048237,25771.14903216,53475.41064696 2025-11-13,09:02:45.000,317,11120705,6565,0,1763024564,12858.861606209997,32231.11979589,53475.522440880006 2025-11-13,09:02:46.000,317,11120667,6365,0,1763024565,12859.097377059989,23466.450076919995,53475.46654392001 2025-11-13,09:02:47.000,317,11120683,6725,0,1763024566,12859.191685399994,30387.06033876,53475.529428 2025-11-13,09:02:48.000,317,11120712,6124,0,1763024567,12859.151267539994,31310.052273570007,53475.50846664 2025-11-13,09:02:49.000,317,11120709,6965,0,1763024568,12859.083904439998,31310.369484420007,53475.48051816 2025-11-13,09:02:50.000,317,11120746,6284,0,1763024569,12859.083904439998,32233.185190980003,53475.44558256001 2025-11-13,09:02:51.000,317,11120661,6725,0,1763024570,12859.110849679993,33617.028097799994,53475.42462120001 2025-11-13,09:02:52.000,317,11120674,6284,0,1763024571,12859.184949089999,26695.882102079995,53475.34776288001 2025-11-13,09:02:53.000,317,11120746,6124,0,1763024572,12859.353356839994,29462.912346629993,53475.235968960005 2025-11-13,09:02:54.000,317,11120691,6725,0,1763024573,12859.764271749991,28078.012070309996,53475.005394 2025-11-13,09:02:55.000,317,11120548,6165,0,1763024574,12860.242549759998,30384.247735890007,53474.85866448 2025-11-13,09:02:56.000,317,11120555,6525,0,1763024575,12860.330121789993,27154.56194205,53474.65603800001 2025-11-13,09:02:57.000,317,11120555,7005,0,1763024576,12859.966361049992,30383.599215930008,53474.5512312 2025-11-13,09:02:58.000,317,11120538,6084,0,1763024577,12859.555446139995,26692.47737229,53474.327643360004 2025-11-13,09:02:59.000,317,11120515,7005,0,1763024578,12859.225366949999,34996.324315770005,53473.99924872 2025-11-13,09:03:00.000,317,11120579,6805,0,1763024579,12858.982859789998,29460.670723289993,53473.782648 2025-11-13,09:03:01.000,317,11120558,6205,0,1763024580,12858.760561559997,20234.374628010002,53473.49617608 2025-11-13,09:03:02.000,317,11120625,6885,0,1763024581,12858.713407390002,32690.229632789997,53473.3284852 2025-11-13,09:03:03.000,317,11120705,6525,0,1763024582,12858.713407390002,25308.634465470008,53473.03502616 2025-11-13,09:03:04.000,317,11120724,6124,0,1763024583,12858.578681189996,31767.202452330006,53472.78348984001 2025-11-13,09:03:05.000,317,11120669,6685,0,1763024584,12858.275547239995,32689.834881510003,53472.61579896001 2025-11-13,09:03:06.000,317,11120642,6205,0,1763024585,12858.12734842,28998.882216989994,53472.37823688001 2025-11-13,09:03:07.000,317,11120721,6965,0,1763024586,12857.992622219994,33150.594214829995,53472.098752080004 2025-11-13,09:03:08.000,317,11120631,6565,0,1763024587,12857.561498379997,31305.294110820003,53471.75638320001 2025-11-13,09:03:09.000,317,11120593,6885,0,1763024588,12856.416325680002,26691.892294499994,53471.427988560004 2025-11-13,09:03:10.000,317,11120675,6885,0,1763024589,12855.008436889992,27152.947691280002,53471.19042648 2025-11-13,09:03:11.000,317,11120638,6045,0,1763024590,12853.51297607,27613.996038929996,53470.827096240006 2025-11-13,09:03:12.000,317,11120661,6725,0,1763024591,12852.509265879991,33610.88125644,53470.48472736001 2025-11-13,09:03:13.000,317,11120709,6605,0,1763024592,12851.929943219999,24845.626459680003,53470.135371360004 2025-11-13,09:03:14.000,317,11120691,6605,0,1763024593,12851.579655100002,33610.69092993,53469.76505400001 2025-11-13,09:03:15.000,317,11120705,6805,0,1763024594,12851.465137829997,28075.037337450005,53469.40871088001 2025-11-13,09:03:16.000,317,11120619,6685,0,1763024595,12851.835634879993,30842.673807180006,53469.10826472 2025-11-13,09:03:17.000,317,11120687,6885,0,1763024596,12852.697882560002,31303.221666600002,53468.814805680006 2025-11-13,09:03:18.000,317,11120715,6845,0,1763024597,12853.65443858,30380.067601799994,53468.598204960006 2025-11-13,09:03:20.000,317,11120711,6485,0,1763024599,12855.190317259992,33609.689953470006,53468.35365576001 2025-11-13,09:03:21.000,317,11120654,6124,0,1763024600,12855.66185895999,29920.006132349998,53468.15102928 2025-11-13,09:03:22.000,317,11120724,6245,0,1763024601,12855.97172922,28075.537825680003,53467.976351280005 2025-11-13,09:03:23.000,317,11120693,6725,0,1763024602,12856.099719109996,29921.472351389995,53467.96237704 2025-11-13,09:03:24.000,317,11120667,6685,0,1763024603,12856.328753649992,27615.441110579995,53467.787699040004 2025-11-13,09:03:25.000,317,11120687,6445,0,1763024604,12856.625151289998,28538.249768010006,53467.536162719996 2025-11-13,09:03:26.000,317,11120689,6925,0,1763024605,12856.92828524,29460.825804149994,53467.403407440004 2025-11-13,09:03:27.000,317,11120667,6525,0,1763024606,12857.12363822999,32228.58915822,53467.2147552 2025-11-13,09:03:28.000,317,11120637,6805,0,1763024607,12857.116901919995,29460.374659830006,53467.10296128 2025-11-13,09:03:29.000,317,11120643,6685,0,1763024608,12856.94175785999,27614.834885400007,53466.88636056 2025-11-13,09:03:30.000,317,11120673,6965,0,1763024609,12856.544315569998,34534.810725539995,53466.66975984 2025-11-13,09:03:31.000,317,11120693,6725,0,1763024610,12856.079510179996,24847.43808609,53466.50206896 2025-11-13,09:03:32.000,317,11120659,6765,0,1763024611,12855.466505969998,29922.68480175,53466.250532640006 2025-11-13,09:03:33.000,317,11120713,6605,0,1763024612,12854.860238069996,27616.533725729998,53466.04790616 2025-11-13,09:03:34.000,317,11120666,6124,0,1763024613,12854.321333269989,27155.816687190003,53465.82431832 2025-11-13,09:03:35.000,317,11120640,6124,0,1763024614,12853.58707547999,26694.53571825,53465.628678960005 2025-11-13,09:03:36.000,317,11120639,6725,0,1763024615,12853.135742709994,28540.103689199997,53465.460988080005 2025-11-13,09:03:37.000,317,11120498,6485,0,1763024616,12853.539921309995,28079.75320542,53465.293297200005 2025-11-13,09:03:38.000,317,11120492,6485,0,1763024617,12854.334805889994,27620.84779329,53465.19547752001 2025-11-13,09:03:39.000,317,11120546,6165,0,1763024618,12855.264416669997,27623.89301745,53465.06970936001 2025-11-13,09:03:40.000,317,11120542,6245,0,1763024619,12856.160345899996,28087.528395810004,53465.055735120004 2025-11-13,09:03:41.000,317,11120512,6445,0,1763024620,12857.02932989,30857.124523680002,53465.006825280005 2025-11-13,09:03:42.000,317,11120669,6885,0,1763024621,12857.817478159988,29474.007677250003,53464.99983816001 2025-11-13,09:03:43.000,317,11120629,6685,0,1763024622,12858.396800819995,28090.876732560006,53465.04176088 2025-11-13,09:03:44.000,317,11120663,6605,0,1763024623,12859.144531229998,28553.285562300007,53465.03477376 2025-11-13,09:03:45.000,317,11120644,6205,0,1763024624,12860.222340829998,30399.565495379997,53465.076696480006 2025-11-13,09:03:46.000,317,11120648,6124,0,1763024625,12861.401195079998,29016.046848540005,53465.14656768001 2025-11-13,09:03:47.000,317,11120659,6965,0,1763024626,12862.377960029997,27632.36607171,53465.1535548 2025-11-13,09:03:48.000,317,11120668,6084,0,1763024627,12862.99770054999,29478.075025259997,53465.244387360006 2025-11-13,09:03:49.000,317,11120686,6205,0,1763024628,12863.475978559996,29938.792063800007,53465.28631008001 2025-11-13,09:03:50.000,317,11120682,5725,0,1763024629,12864.26412683,28092.04688814,53465.37015552 2025-11-13,09:03:51.000,317,11120643,6885,0,1763024630,12865.409299529994,29936.973388259998,53465.38412976001 2025-11-13,09:03:52.000,317,11120690,6124,0,1763024631,12866.810452009995,29936.106345270004,53465.48893656 2025-11-13,09:03:53.000,317,11120654,6245,0,1763024632,12867.84110744,26243.82139518,53465.65662744 2025-11-13,09:03:54.000,317,11120714,6284,0,1763024633,12868.467584270002,29471.991626069997,53465.75444712 2025-11-13,09:03:55.000,317,11120726,6084,0,1763024634,12868.838081319998,27625.288745190002,53465.747460000006 2025-11-13,09:03:56.000,317,11120676,6324,0,1763024635,12869.026697999994,30392.784232320002,53465.82431832 2025-11-13,09:03:57.000,317,11120679,6525,0,1763024636,12869.026697999994,29008.222314240003,53465.76842136001 2025-11-13,09:03:58.000,317,11120687,6725,0,1763024637,12868.757245599998,31775.555671380003,53465.7125244 2025-11-13,09:03:59.000,317,11120649,6605,0,1763024638,12868.406957480001,28082.883019140005,53465.5378464 2025-11-13,09:04:00.000,317,11120704,6405,0,1763024639,12868.272231279996,27619.318132080007,53465.41906536 2025-11-13,09:04:01.000,317,11120673,6485,0,1763024640,12868.649464640002,28079.07648894,53465.1535548 2025-11-13,09:04:02.000,317,11120700,6405,0,1763024641,12869.40393136,22542.069463499996,53464.96490256 2025-11-13,09:04:03.000,317,11120631,6805,0,1763024642,12870.219024869999,28077.885185969993,53464.85310864001 2025-11-13,09:04:04.000,317,11120678,6284,0,1763024643,12871.061063619993,29462.36251449,53464.59458520001 2025-11-13,09:04:05.000,317,11120516,6205,0,1763024644,12871.55281424999,29463.356441819997,53464.43388144 2025-11-13,09:04:06.000,317,11120530,6405,0,1763024645,12871.916574989991,36384.61522362,53464.29413904 2025-11-13,09:04:07.000,317,11120551,6725,0,1763024646,12872.394852999998,33156.09958536,53464.05657696 2025-11-13,09:04:08.000,317,11120719,6525,0,1763024647,12872.85292207999,30388.78737561,53463.92382168001 2025-11-13,09:04:09.000,317,11120672,6205,0,1763024648,12872.93375779999,29005.621185270007,53463.74215656 2025-11-13,09:04:10.000,317,11120723,6765,0,1763024649,12872.79229528999,29928.94442919,53463.59542704 2025-11-13,09:04:11.000,317,11120708,6284,0,1763024650,12872.765350049995,34542.72689853,53463.45568464 2025-11-13,09:04:12.000,317,11120705,7005,0,1763024651,12872.90007625,25315.373433750006,53463.26004528 2025-11-13,09:04:13.000,317,11120644,5965,0,1763024652,12873.162792340001,31774.286827980002,53463.07838016 2025-11-13,09:04:14.000,317,11120694,6124,0,1763024653,12873.317727469992,30850.822601459993,53462.91068928 2025-11-13,09:04:15.000,317,11120678,6245,0,1763024654,12873.257100679992,30850.011951509994,53462.67312720001 2025-11-13,09:04:16.000,317,11120766,6165,0,1763024655,12873.108901859996,30388.32213303,53462.37966816 2025-11-13,09:04:17.000,317,11120673,6805,0,1763024656,12872.886603629995,31311.07439742,53462.13511896 2025-11-13,09:04:18.000,317,11120708,6284,0,1763024657,12872.273599419997,29004.775289669997,53461.74384024001 2025-11-13,09:04:19.000,317,11120634,6005,0,1763024658,12871.141899339993,34080.10659489001,53461.38051000001 2025-11-13,09:04:21.000,317,11120715,6645,0,1763024660,12868.777454529998,30848.792452020003,53460.51410712 2025-11-13,09:04:22.000,317,11120654,6165,0,1763024661,12868.252022349996,28540.85794611,53460.0529572 2025-11-13,09:04:23.000,317,11120698,6284,0,1763024662,12868.353066999996,29001.293019450008,53459.62674288 2025-11-13,09:04:24.000,317,11120689,6485,0,1763024663,12868.716827739998,33152.835838169995,53459.23546416 2025-11-13,09:04:25.000,317,11120689,6565,0,1763024664,12869.05364323999,31768.675720500003,53458.802262720004 2025-11-13,09:04:26.000,317,11120620,6124,0,1763024665,12869.35677718999,29000.42597646,53458.50880368001 2025-11-13,09:04:27.000,317,11120609,6725,0,1763024666,12869.801373649992,28077.631417290002,53458.18739616 2025-11-13,09:04:28.000,317,11120642,5965,0,1763024667,12870.38069631,34075.05941781,53457.8520144 2025-11-13,09:04:29.000,317,11120599,6845,0,1763024668,12871.034118379997,29000.306141249996,53457.58650384 2025-11-13,09:04:30.000,317,11120708,6245,0,1763024669,12871.525869009994,31306.43606988,53457.244134960005 2025-11-13,09:04:31.000,317,11120664,6565,0,1763024670,12871.90310237,26231.224599869995,53456.95067592001 2025-11-13,09:04:32.000,317,11120688,6245,0,1763024671,12872.374644069998,33151.228636529995,53456.80394640001 2025-11-13,09:04:33.000,317,11120671,6765,0,1763024672,12873.088692929996,25309.423968029994,53456.53144872 2025-11-13,09:04:34.000,317,11120650,6165,0,1763024673,12874.07219418999,32692.42191222,53456.307860880006 2025-11-13,09:04:35.000,317,11120566,6405,0,1763024674,12874.907496629989,34078.40070543,53456.05632456 2025-11-13,09:04:36.000,317,11120712,6245,0,1763024675,12875.736062759992,31311.56078739,53455.89562080001 2025-11-13,09:04:37.000,317,11120664,6605,0,1763024676,12876.874499149992,22546.313039760003,53455.734917040005 2025-11-13,09:04:38.000,317,11120687,6445,0,1763024677,12878.471004619998,27161.12468208,53455.616136000004 2025-11-13,09:04:39.000,317,11120751,6485,0,1763024678,12880.741141090002,32700.732836490002,53455.55325192 2025-11-13,09:04:40.000,317,11120660,6045,0,1763024679,12882.196184049993,32243.61085425,53455.49036784001 2025-11-13,09:04:41.000,317,11120675,6885,0,1763024680,12882.290492389999,27633.338851649998,53455.4763936 2025-11-13,09:04:42.000,317,11120679,6725,0,1763024681,12881.751587589992,30865.223974049994,53455.469406480006 2025-11-13,09:04:43.000,317,11120709,6405,0,1763024682,12881.064483969989,28097.270293470006,53455.38556104 2025-11-13,09:04:44.000,317,11120704,6005,0,1763024683,12880.667041679997,32250.046709939998,53455.29472848001 2025-11-13,09:04:45.000,317,11120657,6885,0,1763024684,12880.404325589996,30865.661020109997,53455.15498608001 2025-11-13,09:04:46.000,317,11120702,6245,0,1763024685,12880.33022617999,29943.648914370002,53455.02921792 2025-11-13,09:04:47.000,317,11120688,6405,0,1763024686,12880.707459539997,27176.061788549996,53454.97332096 2025-11-13,09:04:48.000,317,11120682,6284,0,1763024687,12881.219419099994,29945.488737299995,53454.85453992 2025-11-13,09:04:49.000,317,11120712,6045,0,1763024688,12881.38782684999,24869.931859920005,53454.7078104 2025-11-13,09:04:50.000,317,11120704,6165,0,1763024689,12881.542761979996,28099.57535898,53454.72178464001 2025-11-13,09:04:52.000,317,11120727,6805,0,1763024691,12883.62428176999,34556.93089548001,53454.561080880005 2025-11-13,09:04:53.000,317,11120736,5605,0,1763024692,12884.92438959999,36402.13936080001,53454.50518392001 2025-11-13,09:04:54.000,317,11120686,6205,0,1763024693,12885.699065250003,24866.202870149995,53454.47723544 2025-11-13,09:04:55.000,317,11120698,6084,0,1763024694,12885.975253959994,29941.41434016,53454.47723544 2025-11-13,09:04:56.000,317,11120679,6445,0,1763024695,12886.015671819994,31324.799053530005,53454.42133848 2025-11-13,09:04:57.000,317,11120671,6565,0,1763024696,12886.10998016,31785.19888122,53454.274608960004 2025-11-13,09:04:58.000,317,11120523,6525,0,1763024697,12886.39290518,25785.966303420006,53454.26063472 2025-11-13,09:04:59.000,317,11120487,6525,0,1763024698,12886.669093889992,30860.938103010005,53454.16281504 2025-11-13,09:05:00.000,317,11120664,6045,0,1763024699,12887.356197509995,26247.063994979995,53454.07198248001 2025-11-13,09:05:01.000,317,11120701,6565,0,1763024700,12888.373380319994,32246.782962750003,53454.02307264 2025-11-13,09:05:02.000,317,11120710,5405,0,1763024701,12889.289518479993,29941.57647015,53453.99512416 2025-11-13,09:05:03.000,317,11120707,6525,0,1763024702,12890.124820919991,29481.39516549,53454.00211128001 2025-11-13,09:05:04.000,317,11120694,6124,0,1763024703,12890.683934649998,28098.14438559,53454.03005976001 2025-11-13,09:05:05.000,317,11120693,6485,0,1763024704,12891.02748646,32713.42127049,53454.14185368 2025-11-13,09:05:06.000,317,11120692,6124,0,1763024705,12890.886023949999,23484.770765790003,53454.13486656 2025-11-13,09:05:07.000,317,11120741,6645,0,1763024706,12890.475109040002,29944.551203010007,53454.16980216001 2025-11-13,09:05:08.000,317,11120671,6605,0,1763024707,12889.936204239995,30866.499866579994,53454.14884080001 2025-11-13,09:05:09.000,317,11120682,6205,0,1763024708,12889.70043338999,32711.214892799995,53454.14185368 2025-11-13,09:05:10.000,317,11120644,6165,0,1763024709,12889.88905007,26250.933967350007,53454.07896960001 2025-11-13,09:05:11.000,317,11120667,6885,0,1763024710,12890.232601880001,35018.522026139995,53454.07198248001 2025-11-13,09:05:13.000,317,11120731,6645,0,1763024712,12890.407745939992,29943.33170352,53454.05102112001 2025-11-13,09:05:14.000,317,11120734,6124,0,1763024713,12890.528999519993,32250.98424423,53453.99512416 2025-11-13,09:05:15.000,317,11120675,6685,0,1763024714,12890.92644181,28098.658972079997,53454.07896960001 2025-11-13,09:05:16.000,317,11120668,6165,0,1763024715,12891.620281739997,28561.159440510004,53454.09294384 2025-11-13,09:05:17.000,317,11120765,6845,0,1763024716,12892.17939546999,26255.65688445,53454.02307264 2025-11-13,09:05:18.000,317,11120675,6565,0,1763024717,12891.943624619998,29488.246919850004,53454.07896960001 2025-11-13,09:05:19.000,317,11120688,6124,0,1763024718,12890.87928763999,34566.6164001,53454.07896960001 2025-11-13,09:05:20.000,317,11120661,6645,0,1763024719,12889.579179809989,31337.268964500006,53454.08595672 2025-11-13,09:05:21.000,317,11120633,5845,0,1763024720,12888.56199699999,26722.126013069996,53454.09294384 2025-11-13,09:05:22.000,317,11120638,6124,0,1763024721,12887.821002899997,29028.460366469997,53453.98114992001 2025-11-13,09:05:23.000,317,11120601,6845,0,1763024722,12887.30904334,26257.940802569996,53453.85538176 2025-11-13,09:05:24.000,317,11120648,6124,0,1763024723,12887.113690349994,29026.148251830004,53453.70865224 2025-11-13,09:05:25.000,317,11120660,6165,0,1763024724,12887.046327249998,32256.41912346,53453.506025760005 2025-11-13,09:05:26.000,317,11120680,6365,0,1763024725,12886.783611159997,31333.081781279994,53453.35929624001 2025-11-13,09:05:27.000,317,11120683,6765,0,1763024726,12886.628676029992,35023.526908440006,53453.21256672001 2025-11-13,09:05:28.000,317,11120650,5845,0,1763024727,12886.844237949997,28561.941893940006,53452.91212056 2025-11-13,09:05:29.000,317,11120665,6885,0,1763024728,12887.42356060999,27639.055696080002,53452.73744256001 2025-11-13,09:05:30.000,317,11120642,6084,0,1763024729,12888.043301129997,30408.412153530007,53452.56276456001 2025-11-13,09:05:31.000,317,11120676,6165,0,1763024730,12888.252126739993,34100.54907189,53452.56975168001 2025-11-13,09:05:32.000,317,11120678,6405,0,1763024731,12887.841211829997,30408.447399180004,53452.40206080001 2025-11-13,09:05:33.000,317,11120794,6205,0,1763024732,12886.817292710002,31330.9247475,53452.14353736 2025-11-13,09:05:34.000,317,11120674,6205,0,1763024733,12885.739483109988,29023.843186319995,53451.947898000006 2025-11-13,09:05:35.000,317,11120602,6005,0,1763024734,12884.446111589998,33638.943842969995,53451.71732304 2025-11-13,09:05:36.000,317,11120624,6165,0,1763024735,12883.132531139992,31331.538021810004,53451.40988976 2025-11-13,09:05:37.000,317,11120660,6365,0,1763024736,12882.283756079989,30869.241978150007,53451.11643072 2025-11-13,09:05:38.000,317,11120690,6124,0,1763024737,12882.027776299998,27638.519962200007,53450.86489440001 2025-11-13,09:05:39.000,317,11120691,6805,0,1763024738,12882.243338219989,24869.621698200004,53450.536499760005 2025-11-13,09:05:40.000,317,11120635,6805,0,1763024739,12882.351119179999,28561.180587900002,53450.222079360006 2025-11-13,09:05:41.000,317,11120689,6645,0,1763024740,12882.59362634,27176.393097659995,53450.04740136001 2025-11-13,09:05:42.000,317,11120733,6645,0,1763024741,12882.970859699992,31790.16851787,53449.78887792001 2025-11-13,09:05:43.000,317,11120658,6525,0,1763024742,12883.193157929993,25791.47872308,53449.48843176 2025-11-13,09:05:44.000,317,11120669,6725,0,1763024743,12883.220103170002,28560.757640099997,53449.47445752001 2025-11-13,09:05:45.000,317,11120658,6084,0,1763024744,12883.361565679988,27177.274238910002,53449.13208864 2025-11-13,09:05:46.000,317,11120687,6765,0,1763024745,12883.469346639999,30407.883468779997,53449.03426896 2025-11-13,09:05:47.000,317,11120682,6284,0,1763024746,12883.361565679988,31330.537045350007,53448.761771280006 2025-11-13,09:05:48.000,317,11120659,6725,0,1763024747,12882.8361335,28099.09601814,53448.61504176001 2025-11-13,09:05:49.000,317,11120675,6645,0,1763024748,12882.216392979994,29481.88155546,53448.29363424 2025-11-13,09:05:50.000,317,11120658,6284,0,1763024749,12881.717906040001,30403.717432949998,53448.139917600005 2025-11-13,09:05:51.000,317,11120677,6685,0,1763024750,12881.522553049996,27634.58654766,53447.83947144 2025-11-13,09:05:52.000,317,11120647,6725,0,1763024751,12881.603388769996,25788.778906289997,53447.60889648001 2025-11-13,09:05:53.000,317,11120659,6925,0,1763024752,12881.45518995,27173.411315670004,53447.27351472001 2025-11-13,09:05:54.000,317,11120705,6685,0,1763024753,12881.21268279,28096.769805239994,53447.05691400001 2025-11-13,09:05:55.000,317,11120651,6805,0,1763024754,12880.875867289993,31788.519021450003,53446.7774292 2025-11-13,09:05:56.000,317,11120650,6124,0,1763024755,12880.458216070001,23944.085027459994,53446.44204744 2025-11-13,09:05:57.000,317,11120720,6284,0,1763024756,12880.283072009996,29481.282379409997,53446.127627040005 2025-11-13,09:05:58.000,317,11120699,6565,0,1763024757,12880.646832749997,32711.6378406,53445.80621952 2025-11-13,09:05:59.000,317,11120682,5925,0,1763024758,12881.320463749995,33174.30043902001,53445.5546832 2025-11-13,09:06:00.000,317,11120664,6205,0,1763024759,12881.946940579997,29484.517930079994,53445.31013400001 2025-11-13,09:06:01.000,317,11120727,6405,0,1763024760,12882.337646559994,29024.639738009995,53445.072571920005 2025-11-13,09:06:02.000,317,11120696,6205,0,1763024761,12882.997804940002,29949.59133096,53444.81404848 2025-11-13,09:06:03.000,317,11120594,5365,0,1763024762,12884.021724059996,24876.06460302,53444.55552504 2025-11-13,09:06:04.000,317,11120706,6405,0,1763024763,12884.661673509989,26724.515668139997,53444.5066152 2025-11-13,09:06:05.000,317,11120660,6245,0,1763024764,12885.00522531999,29034.762288690006,53444.39482128001 2025-11-13,09:06:06.000,317,11120654,6245,0,1763024765,12884.80313601999,31344.480224490006,53444.29001448 2025-11-13,09:06:07.000,317,11120633,6885,0,1763024766,12884.473056829993,30884.940390660006,53444.1921948 2025-11-13,09:06:08.000,317,11120698,6165,0,1763024767,12883.83310738,27656.248524149996,53444.066426640005 2025-11-13,09:06:09.000,317,11120657,6725,0,1763024768,12883.051695419992,27195.70771386,53443.89174864001 2025-11-13,09:06:10.000,317,11120654,6124,0,1763024769,12882.115348329993,27656.68557021,53443.69610928 2025-11-13,09:06:11.000,317,11120679,6765,0,1763024770,12881.33393637,28577.950468170005,53443.50046992 2025-11-13,09:06:12.000,317,11120703,6725,0,1763024771,12880.781558950002,29959.615193820006,53443.24194648 2025-11-13,09:06:13.000,317,11120676,5805,0,1763024772,12880.714195849992,30417.709956000006,53442.892590480005 2025-11-13,09:06:14.000,317,11120629,6725,0,1763024773,12881.40803577999,29954.109823289997,53442.62707992001 2025-11-13,09:06:15.000,317,11120508,6045,0,1763024774,12882.38480072999,26722.365683490003,53442.4454148 2025-11-13,09:06:16.000,317,11120555,6645,0,1763024775,12883.139267450002,30413.649657119997,53442.08208456 2025-11-13,09:06:17.000,317,11120564,6205,0,1763024776,12883.516500809994,27182.91354291,53441.87945808001 2025-11-13,09:06:18.000,317,11120585,6845,0,1763024777,12883.75227166,28105.475480790003,53441.69779296 2025-11-13,09:06:19.000,317,11120527,6525,0,1763024778,12884.217077050002,28565.818915440002,53441.44625664001 2025-11-13,09:06:20.000,317,11120546,6124,0,1763024779,12884.634728269994,26256.95392437,53441.25760440001 2025-11-13,09:06:21.000,317,11120540,6445,0,1763024780,12884.796399709994,27640.155360360004,53441.096900640005 2025-11-13,09:06:22.000,317,11120572,6284,0,1763024781,12884.587574099998,30408.616578300003,53440.82440296001 2025-11-13,09:06:24.000,317,11120560,6165,0,1763024783,12884.284440149997,28564.41613857,53440.29338184 2025-11-13,09:06:25.000,317,11120631,6685,0,1763024784,12884.297912770002,33179.573188259994,53440.02787128 2025-11-13,09:06:26.000,317,11120707,6445,0,1763024785,12884.304649079997,32717.192555040005,53439.72742512001 2025-11-13,09:06:27.000,317,11120713,6685,0,1763024786,12884.654937199994,29485.24399047,53439.38505624 2025-11-13,09:06:28.000,317,11120710,6124,0,1763024787,12885.470030709992,28561.138293120006,53439.04967448 2025-11-13,09:06:29.000,317,11120663,6565,0,1763024788,12886.507422449991,32713.357828320004,53438.64442152001 2025-11-13,09:06:30.000,317,11120637,6565,0,1763024789,12887.275361789994,25328.971205520007,53438.33698824001 2025-11-13,09:06:31.000,317,11120678,6124,0,1763024790,12887.962465409997,29941.59761754,53438.05750344 2025-11-13,09:06:32.000,317,11120692,6365,0,1763024791,12888.555260689995,26249.481846569994,53437.72212168 2025-11-13,09:06:33.000,317,11120655,6725,0,1763024792,12888.78429522999,33171.776850480004,53437.39372704 2025-11-13,09:06:34.000,317,11120678,6205,0,1763024793,12888.454216039994,31328.21083245,53436.99546120001 2025-11-13,09:06:35.000,317,11120716,6284,0,1763024794,12887.67280408,26254.04263368,53436.67405368 2025-11-13,09:06:36.000,317,11120620,6205,0,1763024795,12886.675830200002,26716.669986449997,53436.31072344 2025-11-13,09:06:37.000,317,11120720,6324,0,1763024796,12886.00219919999,27640.141262100005,53436.09412272 2025-11-13,09:06:38.000,317,11120732,6284,0,1763024797,12885.739483109988,29947.17347937,53435.78668944 2025-11-13,09:06:39.000,317,11120701,6685,0,1763024798,12885.739483109988,30869.1362412,53435.38143648 2025-11-13,09:06:40.000,317,11120697,6605,0,1763024799,12885.692328939993,28099.1101164,53435.06701608 2025-11-13,09:06:41.000,317,11120716,6245,0,1763024800,12885.557602740002,25790.68922052,53434.75259568 2025-11-13,09:06:42.000,317,11120708,6324,0,1763024801,12885.618229530002,30404.415296820007,53434.42420104 2025-11-13,09:06:43.000,317,11120675,6725,0,1763024802,12885.847264069998,30865.999378349996,53434.03990944 2025-11-13,09:06:44.000,317,11120726,6405,0,1763024803,12885.988726579999,26713.77279402,53433.59972088 2025-11-13,09:06:45.000,317,11120764,6165,0,1763024804,12885.941572409989,26714.597542229996,53433.27132624 2025-11-13,09:06:46.000,317,11120684,6045,0,1763024805,12885.874209309994,30868.396082549996,53432.95690584 2025-11-13,09:06:47.000,317,11120696,6324,0,1763024806,12885.880945619989,29023.63876155,53432.60056272 2025-11-13,09:06:48.000,317,11120674,6245,0,1763024807,12885.517184880002,29948.371831469995,53432.30011656001 2025-11-13,09:06:49.000,317,11120656,5965,0,1763024808,12884.836817569994,33641.989067129995,53431.992683280005 2025-11-13,09:06:50.000,317,11120761,6805,0,1763024809,12884.237285980002,31797.090763529995,53431.67127576001 2025-11-13,09:06:51.000,317,11120746,6005,0,1763024810,12883.79268952,26258.927680769993,53431.35685536 2025-11-13,09:06:52.000,317,11120709,6685,0,1763024811,12883.67143594,26719.299311940005,53431.01448648 2025-11-13,09:06:53.000,317,11120674,6124,0,1763024812,12883.69164487,32717.537962410002,53430.602246400005 2025-11-13,09:06:54.000,317,11120704,6525,0,1763024813,12883.70511748999,29947.906588890008,53430.148083600005 2025-11-13,09:06:55.000,317,11120687,6645,0,1763024814,12883.981306199996,31331.24195835,53429.82667608001 2025-11-13,09:06:56.000,317,11120703,6645,0,1763024815,12884.405693729997,28099.72339071,53429.54020416001 2025-11-13,09:06:57.000,317,11120688,6284,0,1763024816,12884.9917527,29944.233992160007,53429.17687392 2025-11-13,09:06:58.000,317,11120608,6324,0,1763024817,12885.355513440001,30866.182655729994,53428.806556560005 2025-11-13,09:06:59.000,317,11120700,6005,0,1763024818,12885.503712259997,30865.047745799995,53428.49912328 2025-11-13,09:07:00.000,317,11120702,6405,0,1763024819,12885.773164659993,27633.832290749997,53428.31047104 2025-11-13,09:07:01.000,317,11120619,6645,0,1763024820,12886.16387063999,30400.933026600003,53427.99605064 2025-11-13,09:07:02.000,317,11120722,6284,0,1763024821,12886.669093889992,31321.32383244,53427.74451432001 2025-11-13,09:07:03.000,317,11120687,6685,0,1763024822,12887.295570719994,29011.697535330008,53427.49996512 2025-11-13,09:07:04.000,317,11120729,6845,0,1763024823,12888.043301129997,28548.40051521,53427.29035152001 2025-11-13,09:07:05.000,317,11120663,6725,0,1763024824,12888.797767849996,26240.818465799995,53427.150609120006 2025-11-13,09:07:06.000,317,11120669,7205,0,1763024825,12889.84863221,23933.807395919997,53426.815227360006 2025-11-13,09:07:07.000,317,11120656,6245,0,1763024826,12890.656989409988,27625.725791250006,53426.68247208 2025-11-13,09:07:08.000,317,11120661,6525,0,1763024827,12890.865815019999,32702.720691149996,53426.49381984 2025-11-13,09:07:09.000,317,11120601,6725,0,1763024828,12890.313437600002,29013.565554779998,53426.32612896 2025-11-13,09:07:10.000,317,11120695,6525,0,1763024829,12888.986384529991,31783.993479990007,53426.15145096 2025-11-13,09:07:11.000,317,11120633,6485,0,1763024830,12887.005909389998,30402.26531217,53425.94882448001 2025-11-13,09:07:12.000,317,11120633,7045,0,1763024831,12885.18710568999,29481.88155546,53425.69728816 2025-11-13,09:07:13.000,317,11120703,6565,0,1763024832,12884.062141919996,27176.01244464,53425.501648800004 2025-11-13,09:07:14.000,317,11120708,6124,0,1763024833,12883.112322209992,25791.48577221,53425.25709960001 2025-11-13,09:07:15.000,317,11120753,6525,0,1763024834,12882.479109069995,30404.8100481,53425.12434432 2025-11-13,09:07:16.000,317,11120670,6165,0,1763024835,12882.068194159998,28095.43751967,53424.8378724 2025-11-13,09:07:17.000,317,11120669,6645,0,1763024836,12882.189447739998,30399.635986680005,53424.55140048 2025-11-13,09:07:18.000,317,11120698,6365,0,1763024837,12882.81592457,29935.288646190005,53424.30685128 2025-11-13,09:07:19.000,317,11120691,6405,0,1763024838,12883.83310738,30856.151743740003,53423.999418 2025-11-13,09:07:20.000,317,11120643,6525,0,1763024839,12885.02543424999,29932.750959390003,53423.7548688 2025-11-13,09:07:21.000,317,11120660,6045,0,1763024840,12885.894418239994,28548.428711729997,53423.49634536 2025-11-13,09:07:22.000,317,11120624,6245,0,1763024841,12886.26491528999,32700.59890302,53423.30769312 2025-11-13,09:07:23.000,317,11120641,6445,0,1763024842,12886.426586729991,30854.770114259998,53422.92340152 2025-11-13,09:07:25.000,317,11120656,6084,0,1763024844,12886.844237949997,29930.600974739995,53422.37840616001 2025-11-13,09:07:26.000,317,11120664,6485,0,1763024845,12887.34272488999,29468.875910610004,53422.168792560005 2025-11-13,09:07:27.000,317,11120672,6324,0,1763024846,12887.922047549997,27623.188104450004,53421.91026912 2025-11-13,09:07:28.000,317,11120699,6565,0,1763024847,12888.46095234999,31313.63323161,53421.63777144001 2025-11-13,09:07:29.000,317,11120670,6084,0,1763024848,12889.020066079996,33158.016948720004,53421.4840548 2025-11-13,09:07:30.000,317,11120679,6885,0,1763024849,12889.518553019989,26697.150945479996,53421.2395056 2025-11-13,09:07:31.000,317,11120707,6445,0,1763024850,12890.1113483,29925.10970247,53421.01591776001 2025-11-13,09:07:32.000,317,11120666,6324,0,1763024851,12891.074640629995,28080.324184950005,53420.77136856001 2025-11-13,09:07:33.000,317,11120751,6765,0,1763024852,12892.19960439999,25315.197205500008,53420.67354888 2025-11-13,09:07:34.000,317,11120684,6324,0,1763024853,12893.028170529993,35009.04094629,53420.55476784001 2025-11-13,09:07:35.000,317,11120705,7045,0,1763024854,12893.122478869998,31324.84134831,53420.54778072 2025-11-13,09:07:36.000,317,11120670,5965,0,1763024855,12892.745245509992,26254.099026719996,53420.47790952 2025-11-13,09:07:37.000,317,11120746,6445,0,1763024856,12891.842579969998,33179.03745438,53420.62463904 2025-11-13,09:07:38.000,317,11120703,6725,0,1763024857,12890.333646530002,24411.72431166,53420.62463904 2025-11-13,09:07:39.000,317,11120639,6565,0,1763024858,12888.777558919995,29025.295307099994,53420.54778072 2025-11-13,09:07:40.000,317,11120659,6645,0,1763024859,12887.52460525999,27639.027499560005,53420.422012560004 2025-11-13,09:07:41.000,317,11120673,6565,0,1763024860,12886.480477209996,33173.955031649995,53420.14951488001 2025-11-13,09:07:42.000,317,11120741,6805,0,1763024861,12885.382458679996,27172.6429605,53419.91195280001 2025-11-13,09:07:43.000,317,11120693,6525,0,1763024862,12884.627991959998,27631.294603949995,53419.59753240001 2025-11-13,09:07:44.000,317,11120694,6324,0,1763024863,12884.412430039993,27628.911998010008,53419.24118928001 2025-11-13,09:07:45.000,317,11120649,6925,0,1763024864,12884.425902659998,26704.383352859993,53418.80798784001 2025-11-13,09:07:46.000,317,11120715,6805,0,1763024865,12884.398957420002,31317.785169180002,53418.48658032 2025-11-13,09:07:47.000,317,11120660,6084,0,1763024866,12884.392221109993,31779.813345899995,53418.17914704 2025-11-13,09:07:48.000,317,11120645,6685,0,1763024867,12884.297912770002,27628.742818889994,53417.857739520005 2025-11-13,09:07:49.000,317,11120706,6324,0,1763024868,12884.486529449998,32705.54034315,53417.49440928001 2025-11-13,09:07:50.000,317,11120724,6045,0,1763024869,12884.87049912,27630.624936599997,53417.26383432 2025-11-13,09:07:51.000,317,11120645,6725,0,1763024870,12885.496975950002,30399.079105409997,53417.138066160005 2025-11-13,09:07:52.000,317,11120709,6685,0,1763024871,12886.561312929996,26247.18383019,53416.921465440006 2025-11-13,09:07:53.000,317,11120710,6205,0,1763024872,12887.49092371,27171.69132795,53416.81665864 2025-11-13,09:07:54.000,317,11120699,6525,0,1763024873,12887.827739209992,35017.32367404,53416.72582608001 2025-11-13,09:07:55.000,317,11120702,6245,0,1763024874,12887.726694559991,26712.059855429994,53416.60704504001 2025-11-13,09:07:56.000,317,11120653,6885,0,1763024875,12887.50439632999,24404.66813253,53416.37647008 2025-11-13,09:07:57.000,317,11120720,6365,0,1763024876,12887.416824299995,30402.857439090003,53416.25768904 2025-11-13,09:07:58.000,317,11120727,6805,0,1763024877,12887.207998689999,27634.036715520007,53416.07602392001 2025-11-13,09:07:59.000,317,11120653,6605,0,1763024878,12887.032854629993,30403.012519950003,53415.97121712 2025-11-13,09:08:00.000,317,11120662,6045,0,1763024879,12887.34272488999,33171.97422612,53415.80352624 2025-11-13,09:08:01.000,317,11120726,6445,0,1763024880,12887.787321349992,26251.617732960003,53415.726667920004 2025-11-13,09:08:02.000,317,11120676,6485,0,1763024881,12887.962465409997,30407.347734900002,53415.64980960001 2025-11-13,09:08:03.000,317,11120738,6205,0,1763024882,12887.915311240002,29487.224795999995,53415.48910584 2025-11-13,09:08:04.000,317,11120658,6165,0,1763024883,12887.726694559991,31335.5771733,53415.23756952001 2025-11-13,09:08:05.000,317,11120608,6365,0,1763024884,12887.207998689999,29491.623453120003,53415.06289152 2025-11-13,09:08:06.000,317,11120695,6805,0,1763024885,12886.28512421999,26262.156182310006,53414.85327792001 2025-11-13,09:08:07.000,317,11120741,6845,0,1763024886,12884.82334494999,32262.721045679995,53414.49693480001 2025-11-13,09:08:08.000,317,11120674,5884,0,1763024887,12883.112322209992,33186.481335660006,53414.17552728 2025-11-13,09:08:09.000,317,11120643,6565,0,1763024888,12881.751587589992,31801.806631500003,53413.82617128001 2025-11-13,09:08:10.000,317,11120603,6725,0,1763024889,12881.360881609995,30878.145029339998,53413.50476376 2025-11-13,09:08:11.000,317,11120641,6565,0,1763024890,12881.697697110001,30878.250766290003,53413.20431760001 2025-11-13,09:08:12.000,317,11120665,6765,0,1763024891,12882.38480072999,28571.211499890007,53412.98072976 2025-11-13,09:08:13.000,317,11120714,6124,0,1763024892,12883.280729960003,27648.53677593,53412.70124496001 2025-11-13,09:08:14.000,317,11120677,6765,0,1763024893,12884.217077050002,29033.23262748,53412.47067 2025-11-13,09:08:15.000,317,11120651,6685,0,1763024894,12885.503712259997,25341.53980431,53412.35887608 2025-11-13,09:08:16.000,317,11120636,6245,0,1763024895,12886.824029019997,33649.341309719995,53412.18419808 2025-11-13,09:08:17.000,317,11120639,6685,0,1763024896,12888.157818399988,31804.330220040007,53412.009520080006 2025-11-13,09:08:18.000,317,11120707,6565,0,1763024897,12888.82471308999,30882.501391679994,53411.96061024001 2025-11-13,09:08:19.000,317,11120711,6525,0,1763024898,12888.64956903,29498.905204409995,53411.71606104001 2025-11-13,09:08:20.000,317,11120713,6885,0,1763024899,12888.103927919998,28114.921314990002,53411.52042168 2025-11-13,09:08:21.000,317,11120701,6525,0,1763024900,12887.65259515,33653.31701904,53411.39465352 2025-11-13,09:08:22.000,317,11120651,6805,0,1763024901,12887.666067769991,29499.65241219,53411.18503992 2025-11-13,09:08:23.000,317,11120706,6084,0,1763024902,12888.204972569998,30884.143838970005,53410.96145208 2025-11-13,09:08:24.000,317,11120695,6205,0,1763024903,12888.636096409995,24883.59307386,53410.814722560004 2025-11-13,09:08:26.000,317,11120718,6165,0,1763024905,12888.50810652,30418.499458560007,53410.381521120005 2025-11-13,09:08:27.000,317,11120702,6365,0,1763024906,12888.319489839989,34108.606227480006,53410.164920400006 2025-11-13,09:08:28.000,317,11120672,6245,0,1763024907,12888.225181499998,32722.67677818,53409.96229392 2025-11-13,09:08:29.000,317,11120701,6565,0,1763024908,12888.535051759995,30875.995044690004,53409.75268032001 2025-11-13,09:08:30.000,317,11120663,6205,0,1763024909,12889.161528589997,29952.671800769996,53409.50813112 2025-11-13,09:08:31.000,317,11120713,6605,0,1763024910,12889.653279219994,30875.297180819995,53409.36838872001 2025-11-13,09:08:32.000,317,11120680,6124,0,1763024911,12889.794741729995,28567.644640109997,53409.1867236 2025-11-13,09:08:33.000,317,11120711,6565,0,1763024912,12889.78126910999,29952.065575589993,53409.23563344 2025-11-13,09:08:34.000,317,11120689,6605,0,1763024913,12889.579179809989,32260.380734520004,53409.17274936 2025-11-13,09:08:35.000,317,11120667,6605,0,1763024914,12889.235628000002,29955.780467100005,53409.375375840005 2025-11-13,09:08:36.000,317,11120700,6205,0,1763024915,12888.299280909989,32267.62724016,53409.48716976001 2025-11-13,09:08:37.000,317,11120695,6525,0,1763024916,12887.706485629991,26731.318078590004,53409.53607960001 2025-11-13,09:08:38.000,317,11120708,6165,0,1763024917,12887.50439632999,27193.529532689994,53409.543066720005 2025-11-13,09:08:39.000,317,11120638,6084,0,1763024918,12887.719958249996,29501.224368180003,53409.52909248 2025-11-13,09:08:40.000,317,11120640,6165,0,1763024919,12888.326226149999,28578.281777280004,53409.473195520004 2025-11-13,09:08:41.000,317,11120721,6725,0,1763024920,12889.195210140002,25809.291874589995,53409.38935008 2025-11-13,09:08:42.000,317,11120675,6725,0,1763024921,12889.80147803999,30424.230401249995,53409.326466000006 2025-11-13,09:08:43.000,317,11120737,6485,0,1763024922,12890.461636419997,29499.610117410004,53409.15178800001 2025-11-13,09:08:44.000,317,11120744,5965,0,1763024923,12891.478819229997,34574.11667442,53409.088903920005 2025-11-13,09:08:45.000,317,11120679,6685,0,1763024924,12892.785663369992,29956.97177007,53409.00505848 2025-11-13,09:08:47.000,317,11120640,6205,0,1763024926,12894.240706329998,27186.89630136,53408.69762520001 2025-11-13,09:08:48.000,317,11120681,6445,0,1763024927,12894.038617029997,32263.059403919993,53408.50897296001 2025-11-13,09:08:49.000,317,11120715,6605,0,1763024928,12893.836527729996,36877.180231499995,53408.34128208001 2025-11-13,09:08:50.000,317,11120624,6405,0,1763024929,12893.951045000002,31799.557959030004,53408.22948816 2025-11-13,09:08:51.000,317,11120692,6284,0,1763024930,12894.368696219994,29491.454274000003,53408.05481016001 2025-11-13,09:08:52.000,317,11120663,6805,0,1763024931,12894.94801888,26722.39388001,53408.02686168001 2025-11-13,09:08:53.000,317,11120670,6245,0,1763024932,12895.668804049994,32721.682850850004,53408.01288744 2025-11-13,09:08:54.000,317,11120687,6645,0,1763024933,12896.342435049992,23953.248896460005,53408.06179728 2025-11-13,09:08:55.000,317,11120728,6245,0,1763024934,12896.685986859993,33182.801689800006,53408.082758640005 2025-11-13,09:08:56.000,317,11120701,6445,0,1763024935,12896.840921989999,30413.050481070008,53407.963977600004 2025-11-13,09:08:57.000,317,11120661,6245,0,1763024936,12896.97564818999,32718.69401973,53408.02686168001 2025-11-13,09:08:58.000,317,11120696,6124,0,1763024937,12897.19794641999,33178.438278329995,53407.95000336 2025-11-13,09:08:59.000,317,11120730,6324,0,1763024938,12897.615597639997,33176.86632234001,53407.81026096001 2025-11-13,09:09:00.000,317,11120677,6565,0,1763024939,12897.696433359997,28561.159440510004,53407.66353144 2025-11-13,09:09:01.000,317,11120704,6245,0,1763024940,12897.413508339996,29021.615661239994,53407.45391784001 2025-11-13,09:09:02.000,317,11120712,6405,0,1763024941,12896.793767819989,28559.545189740005,53407.20238152 2025-11-13,09:09:03.000,317,11120700,6045,0,1763024942,12896.268335640001,30405.218897640007,53406.92289672001 2025-11-13,09:09:04.000,317,11120695,6725,0,1763024943,12896.052773719995,30866.58445614,53406.60847632 2025-11-13,09:09:05.000,317,11120679,6605,0,1763024944,12896.160554679991,26714.181643560005,53406.23117184001 2025-11-13,09:09:06.000,317,11120691,6525,0,1763024945,12896.584942209993,31329.529019759997,53405.94469992001 2025-11-13,09:09:07.000,317,11120644,6445,0,1763024946,12897.36635417,28099.90666809,53405.57438256 2025-11-13,09:09:08.000,317,11120707,6605,0,1763024947,12898.006303619994,28561.497798750002,53405.31585912 2025-11-13,09:09:09.000,317,11120721,6725,0,1763024948,12898.754034029997,29022.602539440006,53405.09227128 2025-11-13,09:09:10.000,317,11120685,6485,0,1763024949,12899.528709679995,31790.711300879993,53404.777850880004 2025-11-13,09:09:11.000,317,11120715,6485,0,1763024950,12900.397693669998,29021.39713821,53404.55426304001 2025-11-13,09:09:12.000,317,11120621,6605,0,1763024951,12901.010697879996,25790.5200414,53404.30971384 2025-11-13,09:09:13.000,317,11120675,6685,0,1763024952,12901.266677660002,30866.09806617,53404.07215176001 2025-11-13,09:09:14.000,317,11120712,6005,0,1763024953,12901.414876479997,27175.52605467,53403.9463836 2025-11-13,09:09:15.000,317,11120640,6365,0,1763024954,12901.529393749988,23946.820089900008,53403.75773136 2025-11-13,09:09:16.000,317,11120651,6685,0,1763024955,12901.967253899995,32254.085861429994,53403.604014720004 2025-11-13,09:09:17.000,317,11120718,6485,0,1763024956,12902.519631319992,27640.50781686,53403.54811776001 2025-11-13,09:09:18.000,317,11120658,6124,0,1763024957,12902.842974199993,28102.78976226,53403.4223496 2025-11-13,09:09:19.000,317,11120626,6124,0,1763024958,12902.937282539999,33179.763514770006,53403.2476716 2025-11-13,09:09:20.000,317,11120704,6124,0,1763024959,12902.694775379998,28566.079733249993,53403.04504512001 2025-11-13,09:09:21.000,317,11120688,6165,0,1763024960,12902.15587057999,35950.54389648,53402.97517392001 2025-11-13,09:09:22.000,317,11120683,6765,0,1763024961,12901.529393749988,30412.260978510007,53402.7935088 2025-11-13,09:09:23.000,317,11120714,6045,0,1763024962,12901.125215150001,35486.52081597,53402.53498536 2025-11-13,09:09:24.000,317,11120689,6645,0,1763024963,12901.340777069992,28562.082876540007,53402.451139920006 2025-11-13,09:09:25.000,317,11120741,6605,0,1763024964,12901.947044969995,28560.72239445,53402.32537176001 2025-11-13,09:09:26.000,317,11120689,6445,0,1763024965,12902.391641429997,31328.810008500004,53402.213577840004 2025-11-13,09:09:28.000,317,11120709,6685,0,1763024967,12902.809292649988,30404.79594984,53401.98300288 2025-11-13,09:09:29.000,317,11120697,6485,0,1763024968,12903.496396269991,29481.507951570005,53401.97601576 2025-11-13,09:09:30.000,317,11120661,6525,0,1763024969,12904.527051699995,29020.332719579994,53401.82229912001 2025-11-13,09:09:31.000,317,11120694,6245,0,1763024970,12905.402771999994,29021.36894169,53401.75242792001 2025-11-13,09:09:32.000,317,11120724,6405,0,1763024971,12905.83389583999,29484.13022793,53401.66858248 2025-11-13,09:09:33.000,317,11120747,6805,0,1763024972,12905.726114879995,30869.453452050002,53401.5008916 2025-11-13,09:09:34.000,317,11120634,6365,0,1763024973,12905.234364249998,29023.864333710007,53401.28429088 2025-11-13,09:09:35.000,317,11120728,6045,0,1763024974,12904.58094218,33176.16845847,53401.09563864 2025-11-13,09:09:36.000,317,11120695,6685,0,1763024975,12903.954465349998,32251.851287219994,53400.8021796 2025-11-13,09:09:37.000,317,11120639,6925,0,1763024976,12903.435769479991,27635.418345,53400.52968192001 2025-11-13,09:09:39.000,317,11120729,6605,0,1763024978,12903.05179980999,28094.373101039993,53399.85891840001 2025-11-13,09:09:40.000,317,11120728,6645,0,1763024979,12903.05179980999,30401.003517899997,53399.44667832 2025-11-13,09:09:41.000,317,11120714,6205,0,1763024980,12903.23368017999,28554.709486559994,53399.1252708 2025-11-13,09:09:42.000,317,11120708,6165,0,1763024981,12903.631122469997,32245.471824570006,53398.671108 2025-11-13,09:09:43.000,317,11120639,6845,0,1763024982,12904.042037379993,29937.854529510005,53398.31476488 2025-11-13,09:09:44.000,317,11120687,6965,0,1763024983,12904.39906181,26245.964330699993,53397.88855056 2025-11-13,09:09:45.000,317,11120744,6245,0,1763024984,12904.836921959992,26245.541382900003,53397.54618168 2025-11-13,09:09:46.000,317,11120702,6124,0,1763024985,12905.55097081999,31320.774000300007,53397.19682568001 2025-11-13,09:09:47.000,317,11120649,6725,0,1763024986,12906.723088759994,29475.46684716,53396.89637952 2025-11-13,09:09:48.000,317,11120685,6525,0,1763024987,12907.91541563,29938.474852950007,53396.59593336 2025-11-13,09:09:49.000,317,11120670,6365,0,1763024988,12908.562101390002,22558.268364239993,53396.26753872001 2025-11-13,09:09:50.000,317,11120692,6165,0,1763024989,12908.21181326999,28560.08092362,53396.07189936001 2025-11-13,09:09:51.000,317,11120724,6205,0,1763024990,12907.450610239997,29026.535953979997,53396.03696376 2025-11-13,09:09:52.000,317,11120679,6885,0,1763024991,12906.83086971999,29492.94164043,53396.06491224 2025-11-13,09:09:53.000,317,11120639,6725,0,1763024992,12906.534472079999,27650.60217102,53396.13478344 2025-11-13,09:09:54.000,317,11120730,6045,0,1763024993,12906.305437540002,28576.188185670006,53396.176706160004 2025-11-13,09:09:55.000,317,11120673,6565,0,1763024994,12906.130293479997,29039.203240589995,53396.20465464 2025-11-13,09:09:56.000,317,11120769,6565,0,1763024995,12906.096611929992,30424.434826020006,53396.19068040001 2025-11-13,09:09:57.000,317,11120650,6405,0,1763024996,12905.975358349991,28116.817530960005,53395.97407968001 2025-11-13,09:09:58.000,317,11120765,6725,0,1763024997,12905.941676800001,32731.551632849994,53395.701582 2025-11-13,09:09:59.000,317,11120644,6205,0,1763024998,12905.73285118999,29499.067334399995,53395.41511008 2025-11-13,09:10:00.000,317,11120741,6965,0,1763024999,12905.146792219988,27189.426939030003,53395.09370256001 2025-11-13,09:10:01.000,317,11120675,6725,0,1763025000,12904.156554649999,32725.602167129997,53394.55569432 2025-11-13,09:10:02.000,317,11120717,6765,0,1763025001,12903.35493375999,32723.853982889996,53394.21332544 2025-11-13,09:10:03.000,317,11120687,6485,0,1763025002,12903.146108149995,29953.538843760005,53393.59147176 2025-11-13,09:10:04.000,317,11120690,5884,0,1763025003,12903.779321289992,26260.563078930005,53393.15128320001 2025-11-13,09:10:05.000,317,11120699,6525,0,1763025004,12904.924493990002,29029.094788169998,53392.725068880005 2025-11-13,09:10:06.000,317,11120703,6605,0,1763025005,12906.083139310002,32259.344512409996,53392.30584168 2025-11-13,09:10:07.000,317,11120678,6645,0,1763025006,12907.12053105,26721.322412249996,53391.73988496001 2025-11-13,09:10:08.000,317,11120718,6205,0,1763025007,12907.679644779993,28567.059562320006,53391.264760800004 2025-11-13,09:10:09.000,317,11120639,6765,0,1763025008,12908.535156149992,26720.14520754,53390.88745632 2025-11-13,09:10:10.000,317,11120731,6965,0,1763025009,12909.909363389997,32256.214698690004,53390.447267760006 2025-11-13,09:10:11.000,317,11120716,6045,0,1763025010,12912.496106429993,27178.543082310003,53390.27258976001 2025-11-13,09:10:12.000,317,11120709,6565,0,1763025011,12915.41292866,29484.905632230002,53390.04900192 2025-11-13,09:10:13.000,317,11120744,6245,0,1763025012,12917.635910959994,29023.222862880008,53389.923233760004 2025-11-13,09:10:14.000,317,11120685,6525,0,1763025013,12919.17178964,31330.226883630006,53389.91624664001 2025-11-13,09:10:15.000,317,11120708,6205,0,1763025014,12920.007092079999,31329.225907169995,53390.01406632001 2025-11-13,09:10:16.000,317,11120671,6324,0,1763025015,12920.559469499996,27174.919829489998,53389.96515648001 2025-11-13,09:10:17.000,317,11120676,6045,0,1763025016,12921.40824456,32249.257207379997,53390.090924640004 2025-11-13,09:10:18.000,317,11120661,6685,0,1763025017,12922.39848212999,25788.835299330007,53390.0769504 2025-11-13,09:10:19.000,317,11120744,6405,0,1763025018,12923.024958959992,28097.305539120003,53390.03502768001 2025-11-13,09:10:20.000,317,11120739,6685,0,1763025019,12922.896969069996,29483.249086680007,53389.96515648001 2025-11-13,09:10:21.000,317,11120679,6485,0,1763025020,12922.230074379993,32715.47256732,53389.83938832 2025-11-13,09:10:22.000,317,11120724,5884,0,1763025021,12921.664224339991,33179.446303920005,53389.74156864 2025-11-13,09:10:23.000,317,11120668,6205,0,1763025022,12921.30719991,27181.9478121,53389.60182624001 2025-11-13,09:10:24.000,317,11120706,6084,0,1763025023,12920.828921899993,29489.452321079996,53389.4481096 2025-11-13,09:10:25.000,317,11120682,6124,0,1763025024,12920.24286292999,33180.55301733001,53389.18958616 2025-11-13,09:10:26.000,317,11120778,6124,0,1763025025,12919.865629569998,31334.223740340007,53388.9240756 2025-11-13,09:10:27.000,317,11120676,6205,0,1763025026,12919.23241643,28565.410065899996,53388.67253928001 2025-11-13,09:10:28.000,317,11120697,6885,0,1763025027,12918.255651480002,31795.850116650006,53388.35811888001 2025-11-13,09:10:29.000,317,11120576,6205,0,1763025028,12917.009434129992,29027.586274350004,53387.95286592001 2025-11-13,09:10:30.000,317,11120552,6565,0,1763025029,12916.497474569995,29490.622476660006,53387.72927808 2025-11-13,09:10:31.000,317,11120549,6885,0,1763025030,12916.32233050999,28569.68888781,53387.428831920006 2025-11-13,09:10:32.000,317,11120702,6445,0,1763025031,12916.126977519998,32725.017089340006,53387.16332136001 2025-11-13,09:10:33.000,317,11120668,6284,0,1763025032,12915.776689400001,29034.459176100005,53386.904797920004 2025-11-13,09:10:34.000,317,11120682,6445,0,1763025033,12915.170421499999,28111.43904477,53386.55544192 2025-11-13,09:10:35.000,317,11120633,6445,0,1763025034,12914.665198249997,29033.162136180006,53386.24102152 2025-11-13,09:10:36.000,317,11120689,6605,0,1763025035,12914.516999430001,29031.13198674,53385.94756248 2025-11-13,09:10:37.000,317,11120705,6805,0,1763025036,12914.604571459997,25798.464410910005,53385.55628376001 2025-11-13,09:10:38.000,317,11120676,6245,0,1763025037,12914.719088730002,32257.497640350004,53385.1859664 2025-11-13,09:10:39.000,317,11120649,7045,0,1763025038,12914.732561349992,27642.855177150006,53384.83661040001 2025-11-13,09:10:40.000,317,11120700,6165,0,1763025039,12914.826869689998,27643.609434059996,53384.57109984001 2025-11-13,09:10:41.000,317,11120696,6605,0,1763025040,12915.049167919999,28105.524824699998,53384.347512 2025-11-13,09:10:42.000,317,11120696,6205,0,1763025041,12915.156948879994,29489.677893240005,53384.054052960004 2025-11-13,09:10:43.000,317,11120740,6405,0,1763025042,12915.20410304999,33180.60236124,53383.78155528001 2025-11-13,09:10:44.000,317,11120568,6405,0,1763025043,12915.51397331,31794.919631490004,53383.5090576 2025-11-13,09:10:45.000,317,11120532,6124,0,1763025044,12916.160659069988,30409.321491299997,53383.17367584 2025-11-13,09:10:46.000,317,11120547,6565,0,1763025045,12916.66588231999,30408.03150051,53382.93611376 2025-11-13,09:10:47.000,317,11120560,6885,0,1763025046,12917.137424020002,29485.307432639995,53382.62169336 2025-11-13,09:10:48.000,317,11120559,6525,0,1763025047,12917.7302193,30872.153268840004,53382.65662896001 2025-11-13,09:10:49.000,317,11120554,6405,0,1763025048,12918.370168749992,29490.636574920005,53382.614706240005 2025-11-13,09:10:50.000,317,11120554,6205,0,1763025049,12918.565521739998,32723.586115950005,53382.65662896001 2025-11-13,09:10:51.000,317,11120520,6205,0,1763025050,12917.90536335999,31803.477275309997,53382.62868048 2025-11-13,09:10:52.000,317,11120555,6805,0,1763025051,12916.302121579989,31343.8951467,53382.57977064 2025-11-13,09:10:53.000,317,11120568,6245,0,1763025052,12914.840342310003,23959.275902609996,53382.279324480005 2025-11-13,09:10:54.000,317,11120606,6284,0,1763025053,12913.937676769994,29496.043257629994,53381.86009728 2025-11-13,09:10:55.000,317,11120563,6445,0,1763025054,12913.587388649998,28570.725109920008,53381.47580568 2025-11-13,09:10:56.000,317,11120514,6165,0,1763025055,12913.614333889993,29952.573112950005,53381.007668640006 2025-11-13,09:10:57.000,317,11120550,6365,0,1763025056,12914.180183929995,34103.918556029996,53380.63036416 2025-11-13,09:10:58.000,317,11120589,6725,0,1763025057,12915.035695299994,30411.238854659998,53380.267033920005 2025-11-13,09:10:59.000,317,11120724,6205,0,1763025058,12916.281912649989,31334.78767074,53379.75697416001 2025-11-13,09:11:00.000,317,11120749,6565,0,1763025059,12917.292359149993,29028.220696050004,53379.39364392 2025-11-13,09:11:01.000,317,11120722,6405,0,1763025060,12918.228706239992,30412.620484140003,53379.107171999996 2025-11-13,09:11:02.000,317,11120718,6205,0,1763025061,12918.808028899999,29488.423148100002,53378.757816000005 2025-11-13,09:11:03.000,317,11120718,5884,0,1763025062,12919.400824179997,30870.877376310003,53378.34557592001 2025-11-13,09:11:04.000,317,11120789,6805,0,1763025063,12920.599887359997,28561.758616559993,53378.01718128 2025-11-13,09:11:05.000,317,11120710,5805,0,1763025064,12922.027985079993,31329.437381070005,53377.67481240001 2025-11-13,09:11:06.000,317,11120667,6845,0,1763025065,12923.321356599998,28560.74354184,53377.367379120005 2025-11-13,09:11:07.000,317,11120724,6565,0,1763025066,12924.06908701,30868.35378777,53377.23462384 2025-11-13,09:11:08.000,317,11120731,6685,0,1763025067,12924.237494759996,31329.775739310004,53377.031997360005 2025-11-13,09:11:09.000,317,11120743,6805,0,1763025068,12924.230758450001,31790.295402210002,53376.8014224 2025-11-13,09:11:10.000,317,11120706,6485,0,1763025069,12923.94783343,27636.299486250005,53376.65469288 2025-11-13,09:11:11.000,317,11120756,6124,0,1763025070,12923.193366710002,30403.921857719994,53376.47302776001 2025-11-13,09:11:12.000,317,11120685,6925,0,1763025071,12922.277228549989,30865.273317960004,53376.30533688001 2025-11-13,09:11:13.000,317,11120644,6324,0,1763025072,12921.46213503999,27174.165572579994,53376.15860736 2025-11-13,09:11:14.000,317,11120730,6045,0,1763025073,12920.667250459992,30866.570357880002,53375.87912256001 2025-11-13,09:11:15.000,317,11120729,6525,0,1763025074,12919.831948019993,28560.468625769994,53375.690470320005 2025-11-13,09:11:16.000,317,11120718,6645,0,1763025075,12918.84171044999,26254.06378107,53375.438934 2025-11-13,09:11:17.000,317,11120714,6045,0,1763025076,12917.777373469995,28563.415162110003,53375.38303704 2025-11-13,09:11:18.000,317,11120693,6725,0,1763025077,12917.218259740002,23489.056636830006,53375.138487840006 2025-11-13,09:11:19.000,317,11120714,6205,0,1763025078,12916.787135899991,29489.677893240005,53374.93586136 2025-11-13,09:11:20.000,317,11120675,6805,0,1763025079,12916.457056709995,26721.223724430005,53374.803106080006 2025-11-13,09:11:21.000,317,11120727,6685,0,1763025080,12916.201076929989,28105.32744906,53374.565544000005 2025-11-13,09:11:22.000,317,11120678,6124,0,1763025081,12916.147186449998,29489.24789631,53374.32099480001 2025-11-13,09:11:23.000,317,11120717,6405,0,1763025082,12916.052878109993,32257.645672080005,53374.09041984 2025-11-13,09:11:24.000,317,11120723,6525,0,1763025083,12916.167395379998,31796.005197510007,53373.81093504 2025-11-13,09:11:25.000,317,11120727,6365,0,1763025084,12916.477265639995,33181.22973381,53373.65023128001 2025-11-13,09:11:26.000,317,11120674,6365,0,1763025085,12916.558101359995,34565.31231105,53373.47555328 2025-11-13,09:11:27.000,317,11120705,6885,0,1763025086,12916.66588231999,30871.427208449997,53373.33581088001 2025-11-13,09:11:28.000,317,11120703,6645,0,1763025087,12917.130687709992,29485.09595874,53373.28690104001 2025-11-13,09:11:30.000,317,11120670,6205,0,1763025089,12919.07074499,29947.617574560005,53373.26593968001 2025-11-13,09:11:31.000,317,11120644,6365,0,1763025090,12919.95993790999,27180.256020900008,53373.21702984001 2025-11-13,09:11:32.000,317,11120711,6885,0,1763025091,12920.505579019991,31335.986022840007,53373.21702984001 2025-11-13,09:11:33.000,317,11120745,6645,0,1763025092,12920.956911789988,29493.329342580008,53373.25895256 2025-11-13,09:11:34.000,317,11120673,6765,0,1763025093,12921.138792159989,32726.35642404,53373.293888160006 2025-11-13,09:11:35.000,317,11120663,6405,0,1763025094,12921.125319539999,26266.357463790002,53373.126197280006 2025-11-13,09:11:36.000,317,11120743,6525,0,1763025095,12921.34761777,31805.169066510003,53373.1331844 2025-11-13,09:11:37.000,317,11120672,6405,0,1763025096,12921.805686849992,28113.060344669997,53373.126197280006 2025-11-13,09:11:38.000,317,11120714,6245,0,1763025097,12922.176183899988,31804.541693940002,53373.14715864001 2025-11-13,09:11:39.000,317,11120737,6725,0,1763025098,12922.47931784999,29033.810656140005,53373.25196544 2025-11-13,09:11:40.000,317,11120670,6485,0,1763025099,12923.550391139994,30417.60421905,53373.27991392 2025-11-13,09:11:41.000,317,11120703,6645,0,1763025100,12924.756190629989,28572.966733260007,53373.49651464 2025-11-13,09:11:42.000,317,11120675,6805,0,1763025101,12925.274886499996,25806.965661690003,53373.62228280001 2025-11-13,09:11:43.000,317,11120683,6685,0,1763025102,12924.00846022,29041.169947860006,53373.78997368001 2025-11-13,09:11:44.000,317,11120755,6645,0,1763025103,12921.38803563,23504.099480250006,53373.727089600005 2025-11-13,09:11:45.000,317,11120715,6605,0,1763025104,12918.82823783,35503.995609239995,53373.52446312 2025-11-13,09:11:46.000,317,11120673,6084,0,1763025105,12917.339513319988,26732.692658939995,53373.32882376 2025-11-13,09:11:47.000,317,11120697,6565,0,1763025106,12916.908389479991,25345.663545360003,53373.0633132 2025-11-13,09:11:48.000,317,11120710,6165,0,1763025107,12917.097006160002,35033.86798215,53372.86068672001 2025-11-13,09:11:49.000,317,11120695,6365,0,1763025108,12917.64938358,31798.620424740002,53372.69299584001 2025-11-13,09:11:50.000,317,11120672,6205,0,1763025109,12918.525103879998,32254.82602008,53372.34363984 2025-11-13,09:11:51.000,317,11120734,6405,0,1763025110,12919.549022999992,30405.338732849996,53372.14800048 2025-11-13,09:11:52.000,317,11120784,5765,0,1763025111,12920.566205809992,31786.876574160007,53371.903451280006 2025-11-13,09:11:53.000,317,11120698,6205,0,1763025112,12921.024274889998,29938.968292050005,53371.64492784 2025-11-13,09:11:54.000,317,11120675,6685,0,1763025113,12920.579678429996,29475.050948489996,53371.281597600006 2025-11-13,09:11:55.000,317,11120734,6165,0,1763025114,12919.515341450002,29009.914105439995,53370.78551208 2025-11-13,09:11:56.000,317,11120727,6725,0,1763025115,12918.599203289989,29468.079358920004,53370.14269704 2025-11-13,09:11:57.000,317,11120711,6845,0,1763025116,12918.181552069997,24854.839672589995,53369.555778960006 2025-11-13,09:11:58.000,317,11120658,6284,0,1763025117,12918.087243729991,27165.424651380003,53368.97584800001 2025-11-13,09:11:59.000,317,11120666,6324,0,1763025118,12917.81105502,27168.307745550002,53368.381942800006 2025-11-13,09:12:00.000,317,11120708,6365,0,1763025119,12917.467503209999,28091.482957739994,53367.760089120005 2025-11-13,09:12:01.000,317,11120748,6165,0,1763025120,12918.154606830001,27167.53939038,53367.36182328 2025-11-13,09:12:02.000,317,11120688,6485,0,1763025121,12919.535550380002,28550.254436400006,53366.97753168 2025-11-13,09:12:03.000,317,11120696,6124,0,1763025122,12920.862603449998,30856.285677210006,53366.76093096 2025-11-13,09:12:04.000,317,11120743,6565,0,1763025123,12921.920204119997,31318.109429160002,53366.50939464001 2025-11-13,09:12:05.000,317,11120748,6084,0,1763025124,12922.775715489995,29012.853592650004,53366.29279392001 2025-11-13,09:12:06.000,317,11120703,6765,0,1763025125,12923.287675049993,29015.215051199993,53366.11811592 2025-11-13,09:12:07.000,317,11120723,6885,0,1763025126,12923.934360809995,26249.333814840007,53365.978373519996 2025-11-13,09:12:08.000,317,11120674,6045,0,1763025127,12924.500210849998,26251.455602970003,53365.88055384 2025-11-13,09:12:09.000,317,11120661,6685,0,1763025128,12924.97848885999,28559.45355105,53365.50324936001 2025-11-13,09:12:10.000,317,11120642,6365,0,1763025129,12925.315304359996,34097.094998190005,53365.26568728001 2025-11-13,09:12:11.000,317,11120631,6645,0,1763025130,12925.14689661,26251.624782090003,53365.03511232 2025-11-13,09:12:12.000,317,11120701,6805,0,1763025131,12924.331803100002,31326.497893859996,53364.62985936 2025-11-13,09:12:13.000,317,11120660,6005,0,1763025132,12923.119267299997,29017.823229300004,53364.07787688 2025-11-13,09:12:14.000,317,11120671,6725,0,1763025133,12921.980830909997,30399.502053210002,53363.46301032001 2025-11-13,09:12:15.000,317,11120711,6805,0,1763025134,12921.071429059994,34087.19801967,53362.90404072 2025-11-13,09:12:16.000,317,11120709,6525,0,1763025135,12920.458424849996,29469.954427499993,53362.296161280006 2025-11-13,09:12:17.000,317,11120744,6245,0,1763025136,12920.2900171,28083.778258649996,53361.7092432 2025-11-13,09:12:18.000,317,11120701,6845,0,1763025137,12920.687459389992,25316.303918909995,53361.16424784001 2025-11-13,09:12:19.000,317,11120717,6645,0,1763025138,12921.30719991,29010.950327550003,53360.56335552 2025-11-13,09:12:20.000,317,11120785,6925,0,1763025139,12921.617070169996,26707.914966990007,53359.948488960006 2025-11-13,09:12:21.000,317,11120614,6084,0,1763025140,12921.435189799995,29477.645028330007,53359.46637768001 2025-11-13,09:12:22.000,317,11120822,5884,0,1763025141,12921.125319539999,32706.34394397,53358.86548536001 2025-11-13,09:12:23.000,317,11120746,6124,0,1763025142,12920.613359980001,25320.956344709994,53358.34145136001 2025-11-13,09:12:24.000,317,11120756,6324,0,1763025143,12920.22939031,29470.257540089995,53357.76152040001 2025-11-13,09:12:25.000,317,11120720,5884,0,1763025144,12920.027301009999,30851.435875769996,53357.25146064 2025-11-13,09:12:26.000,317,11120694,6124,0,1763025145,12920.2900171,29465.217412140002,53356.89511752 2025-11-13,09:12:27.000,317,11120690,6365,0,1763025146,12920.923230239998,29464.695776520006,53356.55274864 2025-11-13,09:12:28.000,317,11120701,6805,0,1763025147,12921.812423160001,30387.920332620008,53356.31518656 2025-11-13,09:12:29.000,317,11120631,6685,0,1763025148,12922.930650620001,30388.98475125,53356.00775328 2025-11-13,09:12:31.000,317,11120762,6005,0,1763025150,12923.152948850002,26239.97961933,53355.71429424 2025-11-13,09:12:32.000,317,11120742,6205,0,1763025151,12921.738323749996,33625.83246116999,53355.43480944 2025-11-13,09:12:33.000,317,11120690,6284,0,1763025152,12920.647041529992,28554.984402629998,53355.134363280005 2025-11-13,09:12:34.000,317,11120715,6605,0,1763025153,12920.26980817,28559.065848900005,53354.87583984 2025-11-13,09:12:35.000,317,11120704,6245,0,1763025154,12919.953201599994,25331.325614939997,53354.64526488 2025-11-13,09:12:36.000,317,11120653,6765,0,1763025155,12919.589440859992,27638.188653089994,53354.477574 2025-11-13,09:12:37.000,317,11120711,6405,0,1763025156,12919.400824179997,26712.666080609997,53354.302896 2025-11-13,09:12:38.000,317,11120665,6525,0,1763025157,12919.326724769991,31323.55840665,53354.26097328 2025-11-13,09:12:39.000,317,11120710,6284,0,1763025158,12919.138108089996,28552.785074069994,53354.14917936001 2025-11-13,09:12:40.000,317,11120720,6885,0,1763025159,12918.599203289989,28089.953296530002,53354.10725664 2025-11-13,09:12:41.000,317,11120658,6324,0,1763025160,12917.60896572,28549.775095560006,53353.95354000001 2025-11-13,09:12:42.000,317,11120722,6365,0,1763025161,12917.433821659994,30395.639129970004,53353.89764304 2025-11-13,09:12:43.000,317,11120697,6645,0,1763025162,12917.878418119995,30399.586642769995,53353.75790064 2025-11-13,09:12:44.000,317,11120716,6084,0,1763025163,12918.040089559996,31789.68917703,53353.63213248 2025-11-13,09:12:45.000,317,11120754,5845,0,1763025164,12917.366458559998,30872.012286240002,53353.29675072 2025-11-13,09:12:46.000,317,11120661,6885,0,1763025165,12916.234758479994,35027.79163209,53352.84258792 2025-11-13,09:12:47.000,317,11120760,6445,0,1763025166,12915.47355545,30873.450308760002,53352.25566984001 2025-11-13,09:12:48.000,317,11120756,6005,0,1763025167,12915.20410304999,29947.913638020007,53351.70368736001 2025-11-13,09:12:49.000,317,11120634,5965,0,1763025168,12915.897942980002,30406.73446059,53351.31939576001 2025-11-13,09:12:50.000,317,11120754,6284,0,1763025169,12917.68980144,31327.91476899,53351.0888208 2025-11-13,09:12:51.000,317,11120641,6605,0,1763025170,12920.32369864999,32254.875363989995,53350.90715568 2025-11-13,09:12:52.000,317,11120687,6205,0,1763025171,12922.162711279998,30878.560928010003,53350.83728448001 2025-11-13,09:12:53.000,317,11120670,6324,0,1763025172,12923.314620290002,30888.105450029994,53350.809336 2025-11-13,09:12:54.000,317,11120694,6084,0,1763025173,12923.974778669995,30431.69542992,53350.85125872 2025-11-13,09:12:55.000,317,11120680,5965,0,1763025174,12924.931334689994,35047.61378565,53350.83728448001 2025-11-13,09:12:56.000,317,11120726,6245,0,1763025175,12926.13713417999,34582.61087607,53350.83728448001 2025-11-13,09:12:57.000,317,11120716,6405,0,1763025176,12927.046536029993,22577.308064369994,53350.66260648 2025-11-13,09:12:58.000,317,11120548,6284,0,1763025177,12927.174525919989,30878.349454109994,53350.47395424 2025-11-13,09:12:59.000,317,11120504,6165,0,1763025178,12926.884864589993,26256.657860909996,53350.25735352 2025-11-13,09:13:00.000,317,11120737,6725,0,1763025179,12925.941781189998,31787.969189309995,53350.07568840001 2025-11-13,09:13:01.000,317,11120623,6765,0,1763025180,12925.09974243999,28555.372104780006,53349.91498464 2025-11-13,09:13:02.000,317,11120657,6605,0,1763025181,12924.890916829994,31787.44050456,53349.78921648001 2025-11-13,09:13:03.000,317,11120645,6605,0,1763025182,12924.803344799999,30868.311492990004,53349.57960288 2025-11-13,09:13:04.000,317,11120669,6405,0,1763025183,12924.392429890002,28564.74039855,53349.18133704 2025-11-13,09:13:05.000,317,11120695,6525,0,1763025184,12922.102084489998,25338.713103179995,53348.7481356 2025-11-13,09:13:06.000,317,11120665,6725,0,1763025185,12919.515341450002,28112.270842109996,53347.98653952001 2025-11-13,09:13:07.000,317,11120784,6324,0,1763025186,12918.437531850002,28116.23245317,53347.06423968 2025-11-13,09:13:08.000,317,11120674,6124,0,1763025187,12918.666566389998,24889.732866089995,53346.03713304 2025-11-13,09:13:09.000,317,11120748,6405,0,1763025188,12919.522077759997,29970.766917479996,53345.13579456001 2025-11-13,09:13:10.000,317,11120696,6245,0,1763025189,12920.438215919996,29973.184769069994,53344.19253336 2025-11-13,09:13:11.000,317,11120630,6645,0,1763025190,12921.19941894999,26742.462753119995,53342.95581312001 2025-11-13,09:13:12.000,317,11120626,6324,0,1763025191,12922.48605416,30434.42344323,53342.06146176 2025-11-13,09:13:13.000,317,11120722,6245,0,1763025192,12924.176867969996,35047.860505200006,53341.097239200004 2025-11-13,09:13:14.000,317,11120707,6685,0,1763025193,12924.830290039994,29503.867791929995,53340.05615832001 2025-11-13,09:13:15.000,317,11120721,6605,0,1763025194,12924.762926939999,35496.17812407001,53339.18975544 2025-11-13,09:13:16.000,317,11120655,6365,0,1763025195,12924.911125759994,33181.469404229996,53338.197584400004 2025-11-13,09:13:17.000,317,11120633,6725,0,1763025196,12925.02564303,28561.934844810006,53337.240348960004 2025-11-13,09:13:18.000,317,11120634,6045,0,1763025197,12925.22773233,32251.675058969995,53336.35997184 2025-11-13,09:13:19.000,317,11120650,6165,0,1763025198,12925.335513289996,23944.127322240005,53335.37478792 2025-11-13,09:13:20.000,317,11120693,6725,0,1763025199,12925.497184729997,28555.865543880005,53334.45248808001 2025-11-13,09:13:21.000,317,11120635,6925,0,1763025200,12926.089980009994,29476.178809289995,53333.621020800005 2025-11-13,09:13:22.000,317,11120651,6925,0,1763025201,12926.770347320002,29935.67634834,53333.06205120001 2025-11-13,09:13:23.000,317,11120662,5884,0,1763025202,12927.262097949999,28550.226239879994,53332.54500432 2025-11-13,09:13:24.000,317,11120634,6045,0,1763025203,12927.46418725,25320.018810420006,53331.98603472001 2025-11-13,09:13:25.000,317,11120621,6405,0,1763025204,12927.982883119992,31782.1395588,53331.678601440006 2025-11-13,09:13:26.000,317,11120725,6405,0,1763025205,12929.141528439992,28558.375034159995,53331.322258320004 2025-11-13,09:13:27.000,317,11120619,6845,0,1763025206,12930.226074350001,28564.74039855,53331.01482504 2025-11-13,09:13:28.000,317,11120618,6605,0,1763025207,12930.08461184,31336.408970639997,53330.58861072 2025-11-13,09:13:29.000,317,11120653,6525,0,1763025208,12928.427479579994,31797.37977786,53330.11348656001 2025-11-13,09:13:30.000,317,11120666,6165,0,1763025209,12925.975462739989,29025.979072710004,53329.41477456 2025-11-13,09:13:32.000,317,11120641,6765,0,1763025211,12923.173157780002,28556.838323820004,53327.84965968 2025-11-13,09:13:33.000,317,11120661,6645,0,1763025212,12923.227048259992,31321.612846770004,53327.09505072001 2025-11-13,09:13:34.000,317,11120597,6925,0,1763025213,12923.772689369995,30394.927167839996,53326.32646752 2025-11-13,09:13:35.000,317,11120642,6165,0,1763025214,12924.203813209991,26700.675510479996,53325.7954464 2025-11-13,09:13:36.000,317,11120655,6805,0,1763025215,12924.756190629989,31775.034035760007,53325.2015412 2025-11-13,09:13:37.000,317,11120664,6124,0,1763025216,12925.524129969992,28545.256603229995,53324.70545568001 2025-11-13,09:13:38.000,317,11120670,6124,0,1763025217,12926.110188939994,33157.61514831,53324.16744744 2025-11-13,09:13:39.000,317,11120729,6765,0,1763025218,12926.4874223,23466.753189509996,53323.70629752 2025-11-13,09:13:40.000,317,11120653,6845,0,1763025219,12926.44026812999,32690.582089289994,53323.15431504 2025-11-13,09:13:41.000,317,11120651,6485,0,1763025220,12925.982199049999,28535.218642110005,53322.672203760005 2025-11-13,09:13:42.000,317,11120649,6885,0,1763025221,12925.450030560001,28993.024389960003,53322.04336296001 2025-11-13,09:13:43.000,317,11120672,6324,0,1763025222,12924.94480731,32682.242968499995,53321.45644488 2025-11-13,09:13:44.000,317,11120750,6005,0,1763025223,12924.94480731,32683.081814970006,53320.778694240005 2025-11-13,09:13:45.000,317,11120719,6565,0,1763025224,12925.476975799997,30377.74843803,53320.08696936 2025-11-13,09:13:46.000,317,11120710,5925,0,1763025225,12925.928308569994,33608.907500040004,53319.52799976001 2025-11-13,09:13:47.000,317,11120622,6205,0,1763025226,12926.30554193,28999.086641760005,53318.90614608001 2025-11-13,09:13:48.000,317,11120687,6765,0,1763025227,12926.830974110002,27617.767323480002,53318.50089312001 2025-11-13,09:13:49.000,317,11120647,6685,0,1763025228,12926.682775289992,29002.942515870003,53317.96288488 2025-11-13,09:13:50.000,317,11120639,6525,0,1763025229,12925.854209159988,24389.46315912,53317.38295392 2025-11-13,09:13:51.000,317,11120640,6365,0,1763025230,12925.18057815999,22543.845844259995,53316.803022960004 2025-11-13,09:13:52.000,317,11120596,6565,0,1763025231,12925.01890671999,27159.313055670005,53316.1182852 2025-11-13,09:13:53.000,317,11120655,6565,0,1763025232,12924.621464429998,27161.30091033,53315.58726408 2025-11-13,09:13:54.000,317,11120659,6605,0,1763025233,12923.597545309989,25777.803410880006,53314.92348768 2025-11-13,09:13:55.000,317,11120661,6525,0,1763025234,12922.176183899988,30390.704738970002,53314.0570848 2025-11-13,09:13:56.000,317,11120691,6525,0,1763025235,12920.983857029998,28082.29794135,53313.21164328 2025-11-13,09:13:57.000,317,11120652,6165,0,1763025236,12920.761558799997,35001.279854160006,53312.3103048 2025-11-13,09:13:58.000,317,11120704,6245,0,1763025237,12921.58338861999,30848.8347468,53311.388004960005 2025-11-13,09:13:59.000,317,11120656,6205,0,1763025238,12922.344591649999,29465.774293409995,53310.62640888 2025-11-13,09:14:00.000,317,11120711,6765,0,1763025239,12922.445636299999,30389.844745110007,53309.948658240006 2025-11-13,09:14:01.000,317,11120632,6245,0,1763025240,12922.162711279998,28544.742016739998,53309.27090760001 2025-11-13,09:14:03.000,317,11120703,6485,0,1763025242,12922.088611869993,27622.158931469996,53308.22283960001 2025-11-13,09:14:04.000,317,11120692,6284,0,1763025243,12922.331119029994,31310.94751308,53307.83854800001 2025-11-13,09:14:05.000,317,11120685,6525,0,1763025244,12922.896969069996,29924.714951190006,53307.34246248 2025-11-13,09:14:06.000,317,11120654,6005,0,1763025245,12923.449346489993,30847.121808209995,53307.146823120005 2025-11-13,09:14:07.000,317,11120721,6805,0,1763025246,12923.86699771,30386.87706138,53306.81842848 2025-11-13,09:14:08.000,317,11120630,6124,0,1763025247,12924.385693579992,28081.769256600004,53306.56689216001 2025-11-13,09:14:09.000,317,11120683,6525,0,1763025248,12924.486738229993,25315.563760260004,53306.13369072001 2025-11-13,09:14:10.000,317,11120683,6845,0,1763025249,12924.352012030002,27163.0561437,53305.72843776001 2025-11-13,09:14:11.000,317,11120776,6124,0,1763025250,12923.90741557,29010.294758460004,53305.23933936 2025-11-13,09:14:12.000,317,11120695,6565,0,1763025251,12923.173157780002,28550.035913369997,53304.582550080006 2025-11-13,09:14:13.000,317,11120680,6205,0,1763025252,12922.76897918,27165.75596049,53303.73710856001 2025-11-13,09:14:14.000,317,11120721,6645,0,1763025253,12922.72182500999,27627.459877229994,53302.97551248001 2025-11-13,09:14:15.000,317,11120674,6245,0,1763025254,12922.358064269989,27628.002660240003,53301.94141872001 2025-11-13,09:14:16.000,317,11120664,6245,0,1763025255,12921.893258880002,28089.713626109995,53301.08899008 2025-11-13,09:14:17.000,317,11120744,6365,0,1763025256,12921.60359754999,30858.245335350002,53300.19463872001 2025-11-13,09:14:18.000,317,11120681,6525,0,1763025257,12921.34761777,33626.96737110001,53299.35618432001 2025-11-13,09:14:19.000,317,11120679,6605,0,1763025258,12921.159001089989,28552.185898020005,53298.62253672 2025-11-13,09:14:20.000,317,11120705,6124,0,1763025259,12920.727877249992,29937.41748345,53297.78408232 2025-11-13,09:14:21.000,317,11120667,6405,0,1763025260,12920.505579019991,27630.462806609998,53296.88973096001 2025-11-13,09:14:22.000,317,11120733,6925,0,1763025261,12920.20918138,27628.51724673,53296.02332808001 2025-11-13,09:14:23.000,317,11120657,7005,0,1763025262,12920.06771887,31314.810436319996,53295.08006688 2025-11-13,09:14:24.000,317,11120698,6124,0,1763025263,12919.986883149999,27157.973720969996,53294.29052232 2025-11-13,09:14:25.000,317,11120686,6124,0,1763025264,12920.0879278,27614.792590619996,53293.48700352001 2025-11-13,09:14:26.000,317,11120779,6605,0,1763025265,12920.08119148999,27612.445230330006,53292.66951048001 2025-11-13,09:14:27.000,317,11120685,6725,0,1763025266,12919.993619459994,29457.505663920005,53291.85201744 2025-11-13,09:14:28.000,317,11120710,6365,0,1763025267,12919.441242039997,30841.517749859995,53291.00657592 2025-11-13,09:14:29.000,317,11120727,6565,0,1763025268,12919.08421760999,30380.398910910008,53290.14716016 2025-11-13,09:14:30.000,317,11120685,6205,0,1763025269,12918.936018789995,30380.053503539995,53289.19691184001 2025-11-13,09:14:31.000,317,11120679,6645,0,1763025270,12918.92254616999,27610.859176080005,53288.316534720005 2025-11-13,09:14:32.000,317,11120652,6205,0,1763025271,12919.0101182,29916.192553019995,53287.526990160004 2025-11-13,09:14:33.000,317,11120689,6885,0,1763025272,12918.996645579995,29916.382879530007,53286.89116224 2025-11-13,09:14:34.000,317,11120655,6565,0,1763025273,12919.04379974999,25765.960872480005,53286.29725704001 2025-11-13,09:14:35.000,317,11120681,6365,0,1763025274,12918.653093769994,30383.66970723,53285.83610712 2025-11-13,09:14:36.000,317,11120741,6284,0,1763025275,12918.464477089998,27623.2233501,53285.38194432 2025-11-13,09:14:37.000,317,11120648,6165,0,1763025276,12919.04379974999,28092.06803553,53284.9207944 2025-11-13,09:14:38.000,317,11120690,6205,0,1763025277,12920.10813673,33635.03862495,53284.58541264 2025-11-13,09:14:39.000,317,11120665,6725,0,1763025278,12920.788504039992,24870.101039040004,53284.25003088 2025-11-13,09:14:40.000,317,11120700,6205,0,1763025279,12921.051220129993,29948.216750609994,53284.13823696001 2025-11-13,09:14:41.000,317,11120644,6365,0,1763025280,12921.145528469999,27181.62355212,53284.0124688 2025-11-13,09:14:42.000,317,11120641,6725,0,1763025281,12921.28025466999,30414.389815770002,53283.9425976 2025-11-13,09:14:43.000,317,11120613,6885,0,1763025282,12921.745060059991,29954.53982022,53283.94958472001 2025-11-13,09:14:44.000,317,11120652,6165,0,1763025283,12922.223338069998,32723.691852899996,53283.9425976 2025-11-13,09:14:45.000,317,11120577,6605,0,1763025284,12922.573626189995,29030.906414580008,53283.94958472001 2025-11-13,09:14:46.000,317,11120659,7165,0,1763025285,12923.045167889992,29491.115915760005,53283.837790800004 2025-11-13,09:14:47.000,317,11120680,6165,0,1763025286,12923.590808999994,28104.728273009998,53283.85176504001 2025-11-13,09:14:48.000,317,11120666,6485,0,1763025287,12924.122977489991,29025.436289699996,53283.809842320006 2025-11-13,09:14:49.000,317,11120648,6205,0,1763025288,12924.567573949993,31791.59949126,53283.67708704 2025-11-13,09:14:50.000,317,11120675,6765,0,1763025289,12924.850498969994,30866.076918780003,53283.63516432001 2025-11-13,09:14:51.000,317,11120700,6045,0,1763025290,12924.884180519999,27172.98131874,53283.36965376 2025-11-13,09:14:52.000,317,11120634,5925,0,1763025291,12925.20078708999,28556.140459949995,53282.97837504 2025-11-13,09:14:53.000,317,11120644,6205,0,1763025292,12925.854209159988,28555.738659540002,53282.496263760004 2025-11-13,09:14:54.000,317,11120663,6525,0,1763025293,12926.40658658,28093.520156309998,53282.160882000004 2025-11-13,09:14:55.000,317,11120641,6605,0,1763025294,12926.743402079992,34090.215047310005,53281.811526 2025-11-13,09:14:56.000,317,11120740,6165,0,1763025295,12926.628884810001,27628.552492379997,53281.37133744 2025-11-13,09:14:57.000,317,11120670,6324,0,1763025296,12926.500894919991,28089.248383529994,53280.959097360006 2025-11-13,09:14:58.000,317,11120701,6485,0,1763025297,12926.44026812999,27628.291674570006,53280.35820504001 2025-11-13,09:14:59.000,317,11120685,6685,0,1763025298,12926.4874223,29012.938182209997,53279.77827408001 2025-11-13,09:15:00.000,317,11120668,6124,0,1763025299,12927.053272339988,27628.66527846,53279.282188560006 2025-11-13,09:15:01.000,317,11120617,6685,0,1763025300,12927.922256329992,28090.009689569997,53278.95379392 2025-11-13,09:15:02.000,317,11120696,6284,0,1763025301,12929.020274859991,24398.225227710005,53278.723218959996 2025-11-13,09:15:03.000,317,11120628,6365,0,1763025302,12930.192392799996,29934.07619583,53278.58347656001 2025-11-13,09:15:04.000,317,11120721,6645,0,1763025303,12930.946859519994,34547.85866517,53278.47866976 2025-11-13,09:15:05.000,317,11120652,6045,0,1763025304,12931.11526726999,25781.595842819996,53278.41578568001 2025-11-13,09:15:06.000,317,11120626,6084,0,1763025305,12931.027695239995,24859.647179249994,53278.40879856 2025-11-13,09:15:07.000,317,11120680,6324,0,1763025306,12930.839078559999,29474.67029547,53278.56950232 2025-11-13,09:15:08.000,317,11120689,6685,0,1763025307,12930.482054129992,25783.759925730003,53278.68129624001 2025-11-13,09:15:09.000,317,11120621,6565,0,1763025308,12929.91620408999,27629.341994939998,53278.80007728001 2025-11-13,09:15:10.000,317,11120619,6765,0,1763025309,12929.094374269996,23476.290662400002,53278.89789696001 2025-11-13,09:15:11.000,317,11120721,6525,0,1763025310,12928.730613529995,29012.494087019993,53278.93981968001 2025-11-13,09:15:12.000,317,11120604,6365,0,1763025311,12929.101110579992,29472.886865580003,53278.9817424 2025-11-13,09:15:13.000,317,11120753,6885,0,1763025312,12929.869049919995,30856.095350699994,53278.946806800006 2025-11-13,09:15:14.000,317,11120646,6205,0,1763025313,12930.515735679997,26241.58682097,53278.9118712 2025-11-13,09:15:15.000,317,11120585,6645,0,1763025314,12931.17589405999,30393.030951869994,53278.86994848001 2025-11-13,09:15:16.000,317,11120636,6324,0,1763025315,12931.923624469993,30853.733892150005,53278.91885832001 2025-11-13,09:15:17.000,317,11120670,6445,0,1763025316,12932.630937019996,29008.363296840005,53278.8070644 2025-11-13,09:15:18.000,317,11120632,6165,0,1763025317,12932.961016209993,25318.291773570003,53278.69527048 2025-11-13,09:15:19.000,317,11120686,6084,0,1763025318,12933.196787059998,30396.245355150008,53278.54854096 2025-11-13,09:15:20.000,317,11120665,6605,0,1763025319,12933.65485613999,31323.205950150004,53278.3529016 2025-11-13,09:15:21.000,317,11120715,6685,0,1763025320,12934.045562120002,26251.441504710005,53278.17822360001 2025-11-13,09:15:22.000,317,11120671,6205,0,1763025321,12934.079243669992,31329.839181479998,53278.052455439996 2025-11-13,09:15:23.000,317,11120663,6725,0,1763025322,12933.991671639997,26254.19771454,53277.77995776 2025-11-13,09:15:24.000,317,11120677,6565,0,1763025323,12933.957990089992,28559.93289189,53277.59130552 2025-11-13,09:15:25.000,317,11120701,6565,0,1763025324,12933.776109719991,27173.347873499995,53277.381691919996 2025-11-13,09:15:26.000,317,11120626,6124,0,1763025325,12933.338249569999,29478.561415229997,53277.10919424 2025-11-13,09:15:27.000,317,11120705,6685,0,1763025326,12933.237204919998,32245.323792840005,53276.71791552001 2025-11-13,09:15:28.000,317,11120703,6885,0,1763025327,12933.385403739994,30398.127472859996,53276.242791360004 2025-11-13,09:15:29.000,317,11120678,6045,0,1763025328,12933.587493039995,29934.668322750003,53275.75369296001 2025-11-13,09:15:30.000,317,11120682,6084,0,1763025329,12934.106188910002,33161.640201539994,53275.33446576 2025-11-13,09:15:31.000,317,11120714,6005,0,1763025330,12934.92128242,31775.520425730007,53274.93619992 2025-11-13,09:15:32.000,317,11120664,6245,0,1763025331,12935.93172891999,25777.754066969996,53274.55190832 2025-11-13,09:15:34.000,317,11120672,6485,0,1763025333,12937.999776089993,29932.29276594,53273.93704176001 2025-11-13,09:15:35.000,317,11120699,6645,0,1763025334,12939.104530930003,25779.62913555,53273.7064668 2025-11-13,09:15:36.000,317,11120667,6685,0,1763025335,12940.141922670002,29931.475066860003,53273.48986608 2025-11-13,09:15:37.000,317,11120709,6765,0,1763025336,12940.64714591999,29932.081292040006,53273.25929112 2025-11-13,09:15:38.000,317,11120650,6205,0,1763025337,12940.633673299999,31317.34107399,53273.0426904 2025-11-13,09:15:39.000,317,11120691,6605,0,1763025338,12940.081295880002,30857.96337015,53272.74923136 2025-11-13,09:15:40.000,317,11120673,6685,0,1763025339,12939.582808939995,30860.606793900006,53272.37192688 2025-11-13,09:15:41.000,317,11120702,6124,0,1763025340,12939.47502798,33633.008475509996,53272.1343648 2025-11-13,09:15:42.000,317,11120671,6525,0,1763025341,12939.993723849992,25793.262152969997,53271.854880000006 2025-11-13,09:15:43.000,317,11120723,6405,0,1763025342,12940.290121489998,28564.803840720007,53271.568408080006 2025-11-13,09:15:44.000,317,11120667,6645,0,1763025343,12940.114977429992,31334.44226337,53271.19809072 2025-11-13,09:15:45.000,317,11120680,6324,0,1763025344,12939.986987539996,31334.801768999998,53270.76488928 2025-11-13,09:15:46.000,317,11120715,6645,0,1763025345,12940.330539349998,30412.683926309997,53270.24784240001 2025-11-13,09:15:47.000,317,11120712,6205,0,1763025346,12941.004170349996,33181.90645029,53269.63996296 2025-11-13,09:15:48.000,317,11120669,6565,0,1763025347,12941.354458469992,27642.93271758,53269.11592896 2025-11-13,09:15:49.000,317,11120732,6084,0,1763025348,12941.347722159997,29949.161334029995,53268.56394648 2025-11-13,09:15:50.000,317,11120736,6405,0,1763025349,12940.99743404,24873.259049279994,53268.144719280004 2025-11-13,09:15:51.000,317,11120695,6324,0,1763025350,12940.492210789998,35027.368684290006,53267.809337520004 2025-11-13,09:15:52.000,317,11120614,6165,0,1763025351,12939.56933631999,29953.038355530007,53267.46696864001 2025-11-13,09:15:53.000,317,11120705,6565,0,1763025352,12938.646461849996,30416.116852620005,53267.159535360006 2025-11-13,09:15:55.000,317,11120646,6324,0,1763025354,12938.006512399988,30877.49650938,53266.61454 2025-11-13,09:15:56.000,317,11120648,6205,0,1763025355,12938.121029669994,27646.041383910007,53266.3350552 2025-11-13,09:15:57.000,317,11120665,6645,0,1763025356,12938.343327899995,29029.834946820003,53266.202299920005 2025-11-13,09:15:58.000,317,11120702,6124,0,1763025357,12938.39721838,31338.030270539995,53266.04858328 2025-11-13,09:15:59.000,317,11120739,6405,0,1763025358,12938.20860169999,28571.43707205,53266.04159616 2025-11-13,09:16:00.000,317,11120733,6565,0,1763025359,12937.999776089993,31803.336292709995,53265.97871208001 2025-11-13,09:16:01.000,317,11120632,5965,0,1763025360,12937.905467750003,32724.467257199998,53265.93678936001 2025-11-13,09:16:02.000,317,11120700,6405,0,1763025361,12937.757268929992,29491.51066704,53265.71320152 2025-11-13,09:16:03.000,317,11120617,6685,0,1763025362,12937.629279039997,27642.629604989997,53265.39878112 2025-11-13,09:16:04.000,317,11120655,6485,0,1763025363,12937.265518299995,29023.540073729993,53264.909682720005 2025-11-13,09:16:05.000,317,11120635,6765,0,1763025364,12936.369589069996,30403.84431729,53264.287829040004 2025-11-13,09:16:06.000,317,11120589,6605,0,1763025365,12935.534286629998,29939.800089390003,53263.93847304 2025-11-13,09:16:07.000,317,11120634,6284,0,1763025366,12934.79329252999,31783.084142220003,53263.42142616001 2025-11-13,09:16:08.000,317,11120708,5925,0,1763025367,12934.429531789989,30857.385341490008,53262.96027624001 2025-11-13,09:16:09.000,317,11120652,6205,0,1763025368,12934.65183001999,29931.749982930007,53262.68777856 2025-11-13,09:16:10.000,317,11120681,6525,0,1763025369,12935.345669950002,27162.048118110004,53262.38733240001 2025-11-13,09:16:11.000,317,11120624,6124,0,1763025370,12935.763321169994,31777.317953880003,53262.10086048001 2025-11-13,09:16:12.000,317,11120667,6885,0,1763025371,12935.473659839998,27626.529392070006,53261.66765904001 2025-11-13,09:16:13.000,317,11120614,6124,0,1763025372,12934.112925219997,30857.526324089995,53261.25541896 2025-11-13,09:16:14.000,317,11120631,6725,0,1763025373,12932.678091189991,28090.087230000005,53260.69644936 2025-11-13,09:16:15.000,317,11120641,7045,0,1763025374,12931.815843509998,28551.255412860002,53260.10953128001 2025-11-13,09:16:16.000,317,11120581,6765,0,1763025375,12931.607017900002,29473.352108160005,53259.65536848001 2025-11-13,09:16:17.000,317,11120722,6084,0,1763025376,12931.701326239992,30395.237329559997,53259.19421856 2025-11-13,09:16:18.000,317,11120498,5925,0,1763025377,12932.27391258999,31778.445814680003,53259.09639888 2025-11-13,09:16:19.000,317,11120500,6284,0,1763025378,12932.934070969997,31315.508300190006,53259.00556632 2025-11-13,09:16:20.000,317,11120447,6685,0,1763025379,12933.223732299994,25776.485223569995,53258.8588368 2025-11-13,09:16:21.000,317,11120505,6685,0,1763025380,12933.129423959988,32693.71190301,53258.872811040004 2025-11-13,09:16:22.000,317,11120459,6725,0,1763025381,12932.886916800002,34536.04432329,53258.90774664 2025-11-13,09:16:23.000,317,11120464,6245,0,1763025382,12932.43558402999,28538.038294109996,53258.90075952 2025-11-13,09:16:24.000,317,11120518,6165,0,1763025383,12931.842788749993,32694.000917340003,53258.754030000004 2025-11-13,09:16:25.000,317,11120515,7005,0,1763025384,12931.856261369998,30392.438824950004,53258.404674 2025-11-13,09:16:26.000,317,11120517,6565,0,1763025385,12932.62420071,34546.42064265,53258.055318000006 2025-11-13,09:16:27.000,317,11120499,6725,0,1763025386,12933.74242817,25779.008812109998,53257.719936240006 2025-11-13,09:16:28.000,317,11120515,6685,0,1763025387,12934.79329252999,32234.98976826,53257.53827112 2025-11-13,09:16:29.000,317,11120671,6765,0,1763025388,12935.635331279998,33615.089587049995,53257.33564464001 2025-11-13,09:16:30.000,317,11120658,6205,0,1763025389,12936.282017040001,31766.180328479997,53257.216863600006 2025-11-13,09:16:31.000,317,11120697,6565,0,1763025390,12937.17120995999,24383.006156040006,53257.028211360004 2025-11-13,09:16:32.000,317,11120651,6885,0,1763025391,12938.504999339995,25767.61741803,53256.75571368001 2025-11-13,09:16:33.000,317,11120648,6084,0,1763025392,12939.966778609996,25770.50756133,53256.40635768 2025-11-13,09:16:34.000,317,11120667,6485,0,1763025393,12941.266886439997,30849.652445879998,53256.20373120001 2025-11-13,09:16:36.000,317,11120648,6165,0,1763025395,12942.917282389993,22552.389389820004,53255.76354264 2025-11-13,09:16:37.000,317,11120730,6084,0,1763025396,12943.651540179992,27629.694451439995,53255.73559416 2025-11-13,09:16:38.000,317,11120645,6565,0,1763025397,12944.54746940999,29938.185838620004,53255.79847824001 2025-11-13,09:16:39.000,317,11120624,6165,0,1763025398,12945.382771849989,28092.86458722,53256.00110472 2025-11-13,09:16:40.000,317,11120665,6605,0,1763025399,12945.66569686999,29013.960306060006,53256.28058952001 2025-11-13,09:16:41.000,317,11120640,6205,0,1763025400,12945.72632365999,32701.973483370006,53256.43430616 2025-11-13,09:16:42.000,317,11120650,6365,0,1763025401,12945.968830819991,26238.788316360005,53256.60898416 2025-11-13,09:16:43.000,317,11120624,6124,0,1763025402,12946.96580469999,23466.647452560006,53256.90943032 2025-11-13,09:16:44.000,317,11120708,6084,0,1763025403,12948.06382322999,29921.528744430005,53257.12603104 2025-11-13,09:16:45.000,317,11120627,6685,0,1763025404,12948.690300059992,32685.816877410005,53257.52429688001 2025-11-13,09:16:46.000,317,11120663,6885,0,1763025405,12949.074269729994,26224.393992900004,53257.89461424 2025-11-13,09:16:47.000,317,11120632,6084,0,1763025406,12949.52560249999,31758.877429800006,53258.202047520004 2025-11-13,09:16:48.000,317,11120639,6645,0,1763025407,12950.118397779988,29452.803894209996,53258.43262248001 2025-11-13,09:16:49.000,317,11120696,6205,0,1763025408,12950.697720439995,28991.670956999995,53258.7889656 2025-11-13,09:16:50.000,317,11120686,5965,0,1763025409,12951.243361549998,31758.567268080005,53259.061463280006 2025-11-13,09:16:51.000,317,11120659,6284,0,1763025410,12952.105609229991,26683.087931129994,53259.34094808 2025-11-13,09:16:52.000,317,11120683,6565,0,1763025411,12953.00827477,29449.201788780003,53259.592484400004 2025-11-13,09:16:53.000,317,11120668,6565,0,1763025412,12953.897467689989,26679.746643510007,53259.85799496 2025-11-13,09:16:54.000,317,11120663,6965,0,1763025413,12954.496999279996,30829.195870619995,53260.13747976001 2025-11-13,09:16:55.000,317,11120600,6324,0,1763025414,12954.766451679992,34517.65314312,53260.39600320001 2025-11-13,09:16:56.000,317,11120702,6124,0,1763025415,12954.880968949998,32671.14058875,53260.55670696 2025-11-13,09:16:57.000,317,11120752,6605,0,1763025416,12954.624989169992,25752.292609409997,53260.6056168 2025-11-13,09:16:58.000,317,11120696,6284,0,1763025417,12954.173656399995,24370.620834629997,53260.31215776 2025-11-13,09:16:59.000,317,11120615,6685,0,1763025418,12953.917676619989,23451.153464820003,53259.77414952001 2025-11-13,09:17:00.000,317,11120677,6885,0,1763025419,12953.991776029994,27143.064811019998,53259.1383216 2025-11-13,09:17:01.000,317,11120713,6245,0,1763025420,12953.944621859999,27142.684158000004,53258.57236488 2025-11-13,09:17:02.000,317,11120702,6284,0,1763025421,12953.796423039988,34520.48689338,53258.104227840005 2025-11-13,09:17:03.000,317,11120698,6565,0,1763025422,12953.095846799995,31288.2070197,53257.705962 2025-11-13,09:17:04.000,317,11120672,6365,0,1763025423,12951.86983838,28978.573673460007,53257.37058024 2025-11-13,09:17:05.000,317,11120669,6725,0,1763025424,12950.219442429989,31743.616063349997,53256.860520480004 2025-11-13,09:17:06.000,317,11120741,6565,0,1763025425,12948.703772679997,35432.778248849994,53256.40635768 2025-11-13,09:17:07.000,317,11120659,6725,0,1763025426,12948.13118633,30821.371336320008,53255.94520776001 2025-11-13,09:17:08.000,317,11120644,6365,0,1763025427,12948.33327563,34972.970548080004,53255.539954800006 2025-11-13,09:17:09.000,317,11120710,6365,0,1763025428,12949.46497570999,34511.68957914,53255.21854728 2025-11-13,09:17:10.000,317,11120804,6605,0,1763025429,12950.81223771,26208.406566060003,53255.16963744 2025-11-13,09:17:11.000,317,11120724,6485,0,1763025430,12951.70816694,30818.368406940004,53255.05784352001 2025-11-13,09:17:12.000,317,11120699,6965,0,1763025431,12952.213390190002,34967.23960539,53255.07181776 2025-11-13,09:17:13.000,317,11120683,6805,0,1763025432,12952.671459269994,30353.520578220006,53255.02290792 2025-11-13,09:17:14.000,317,11120687,6725,0,1763025433,12952.974593219995,29891.259780210006,53254.96002384001 2025-11-13,09:17:15.000,317,11120660,6405,0,1763025434,12953.06890156,32197.467249270005,53254.89713976 2025-11-13,09:17:16.000,317,11120730,5965,0,1763025435,12953.223836689991,28047.447042629996,53254.77835872 2025-11-13,09:17:17.000,317,11120655,6765,0,1763025436,12953.493289090002,29431.00093512,53254.79233296001 2025-11-13,09:17:18.000,317,11120721,7005,0,1763025437,12953.863786139998,32197.453151010006,53254.74342312001 2025-11-13,09:17:19.000,317,11120680,6005,0,1763025438,12954.11976591999,33119.08460373001,53254.65259056001 2025-11-13,09:17:20.000,317,11120739,6885,0,1763025439,12954.26796474,33581.014092629994,53254.58970648 2025-11-13,09:17:21.000,317,11120639,6365,0,1763025440,12954.28143735999,23438.168967360005,53254.57573224001 2025-11-13,09:17:22.000,317,11120705,6805,0,1763025441,12954.274701049995,34049.90812197,53254.40105424 2025-11-13,09:17:23.000,317,11120652,6565,0,1763025442,12954.874232640002,35898.52836621,53254.26131184 2025-11-13,09:17:24.000,317,11120690,6084,0,1763025443,12955.534391019995,27136.932067920003,53254.11458232 2025-11-13,09:17:25.000,317,11120646,6324,0,1763025444,12955.837524969997,32671.915993050003,53253.960865680005 2025-11-13,09:17:26.000,317,11120579,6845,0,1763025445,12955.595017809996,32210.423550210005,53253.8281104 2025-11-13,09:17:27.000,317,11120685,6605,0,1763025446,12954.988749909993,29904.660176339996,53253.61150968 2025-11-13,09:17:28.000,317,11120625,6525,0,1763025447,12954.05913912999,30827.53932507,53253.29708928 2025-11-13,09:17:29.000,317,11120621,6565,0,1763025448,12952.92070273999,23909.325767429997,53252.9197848 2025-11-13,09:17:30.000,317,11120683,6725,0,1763025449,12951.76205741999,30367.964245590003,53252.44466064001 2025-11-13,09:17:31.000,317,11120655,6525,0,1763025450,12950.697720439995,27601.95612489,53251.86472968 2025-11-13,09:17:32.000,317,11120705,6605,0,1763025451,12949.5929656,33599.80707321,53251.24986312001 2025-11-13,09:17:33.000,317,11120621,6685,0,1763025452,12948.366957179991,25297.68011745,53250.725829120005 2025-11-13,09:17:34.000,317,11120632,6084,0,1763025453,12947.511445809992,25758.98928291,53250.222756480005 2025-11-13,09:17:35.000,317,11120555,6605,0,1763025454,12946.99274994,30832.572403889993,53249.85243912 2025-11-13,09:17:37.000,317,11120656,6365,0,1763025456,12947.201575549996,28984.812153510007,53249.35635360001 2025-11-13,09:17:38.000,317,11120701,6645,0,1763025457,12947.848261309999,29445.141489899994,53249.13276576 2025-11-13,09:17:39.000,317,11120462,6005,0,1763025458,12948.542101239997,30828.744726300007,53248.8672552 2025-11-13,09:17:40.000,317,11120628,6045,0,1763025459,12948.946279839998,23909.029703969994,53248.63668024001 2025-11-13,09:17:41.000,317,11120656,6045,0,1763025460,12949.28983165,29442.02577444,53248.53886056001 2025-11-13,09:17:42.000,317,11120670,6245,0,1763025461,12949.700746559996,25750.727702549993,53248.52488632 2025-11-13,09:17:43.000,317,11120685,6565,0,1763025462,12949.983671579997,28517.158771050003,53248.42007952001 2025-11-13,09:17:44.000,317,11120617,6725,0,1763025463,12950.46194958999,22981.963372020007,53248.40610528 2025-11-13,09:17:45.000,317,11120685,6645,0,1763025464,12951.317460959988,29900.155782269998,53248.3432212 2025-11-13,09:17:46.000,317,11120687,6725,0,1763025465,12952.321171149997,34052.65023354,53248.19649168 2025-11-13,09:17:47.000,317,11120719,7005,0,1763025466,12953.601070049997,27136.297646220002,53247.923994000004 2025-11-13,09:17:48.000,317,11120576,6084,0,1763025467,12954.604780239992,31288.658164020002,53247.66547056 2025-11-13,09:17:49.000,317,11120700,6445,0,1763025468,12955.790370800001,33134.141545410006,53247.469831200004 2025-11-13,09:17:50.000,317,11120646,6284,0,1763025469,12956.50441966,30828.392269799995,53247.34406304001 2025-11-13,09:17:51.000,317,11120609,6925,0,1763025470,12957.218468519997,26216.44962339,53247.14143656 2025-11-13,09:17:52.000,317,11120717,6725,0,1763025471,12957.72369177,25293.648015090002,53247.134449440004 2025-11-13,09:17:53.000,317,11120694,6245,0,1763025472,12957.555284019989,30827.807192010005,53246.95278432 2025-11-13,09:17:54.000,317,11120674,6045,0,1763025473,12956.861444089991,30826.10130255,53246.70823512 2025-11-13,09:17:55.000,317,11120680,6205,0,1763025474,12956.255176189989,27594.878798370002,53246.58945408 2025-11-13,09:17:56.000,317,11120665,6525,0,1763025475,12956.349484529994,26670.279661919994,53246.32394352 2025-11-13,09:17:57.000,317,11120604,6605,0,1763025476,12956.713245269995,25746.096424140007,53246.12131704001 2025-11-13,09:17:58.000,317,11120670,6445,0,1763025477,12956.60546431,30356.072363280007,53245.92567768001 2025-11-13,09:17:59.000,317,11120668,6324,0,1763025478,12956.154131539988,28970.678647859997,53245.80689664001 2025-11-13,09:18:00.000,317,11120647,6565,0,1763025479,12955.850997590001,28509.891118019994,53245.56933456001 2025-11-13,09:18:01.000,317,11120712,6124,0,1763025480,12955.743216629991,26667.382469489996,53245.27587552 2025-11-13,09:18:02.000,317,11120675,6685,0,1763025481,12955.958778549997,27131.172928710002,53245.00337784 2025-11-13,09:18:03.000,317,11120746,5884,0,1763025482,12956.60546431,25289.108375370008,53244.77280288 2025-11-13,09:18:04.000,317,11120708,5884,0,1763025483,12957.319513169998,33593.216136660005,53244.51427944001 2025-11-13,09:18:05.000,317,11120636,6124,0,1763025484,12957.86515428,30826.26343254,53244.31864008 2025-11-13,09:18:06.000,317,11120671,6365,0,1763025485,12958.175024539996,32670.456823140004,53244.22780752001 2025-11-13,09:18:07.000,317,11120687,6845,0,1763025486,12958.390586460002,30824.381314829996,53243.93434848 2025-11-13,09:18:08.000,317,11120646,6205,0,1763025487,12958.808237679994,25289.164768410003,53243.84351592001 2025-11-13,09:18:09.000,317,11120697,6605,0,1763025488,12959.427978200001,33130.17993435,53243.7666576 2025-11-13,09:18:10.000,317,11120645,6525,0,1763025489,12960.411479459995,28519.245313530002,53243.70377352001 2025-11-13,09:18:11.000,317,11120653,6605,0,1763025490,12961.549915849995,30365.13049533,53243.61992808 2025-11-13,09:18:12.000,317,11120774,6084,0,1763025491,12962.668143309995,29904.230179410006,53243.61294096 2025-11-13,09:18:13.000,317,11120632,6165,0,1763025492,12963.348510620002,33131.625006,53243.5221084 2025-11-13,09:18:14.000,317,11120720,6124,0,1763025493,12963.577545159998,26210.768024610006,53243.52909552001 2025-11-13,09:18:15.000,317,11120693,6685,0,1763025494,12963.685326119994,28514.423708610004,53243.515121280005 2025-11-13,09:18:16.000,317,11120686,6445,0,1763025495,12963.927833279995,28512.640278720006,53243.53608264001 2025-11-13,09:18:17.000,317,11120615,7045,0,1763025496,12963.81331600999,28512.71781915,53243.44525008 2025-11-13,09:18:18.000,317,11120673,6685,0,1763025497,12963.294620139997,31282.010834429995,53243.228649360004 2025-11-13,09:18:19.000,317,11120684,5884,0,1763025498,12962.937595709991,29900.825449619995,53242.94916456 2025-11-13,09:18:20.000,317,11120683,6765,0,1763025499,12962.930859399996,28057.520249399997,53242.60679568 2025-11-13,09:18:21.000,317,11120691,6445,0,1763025500,12963.240729659992,29441.941184879994,53242.11071016 2025-11-13,09:18:22.000,317,11120664,6324,0,1763025501,12963.604490399994,29904.209032020008,53241.621611760005 2025-11-13,09:18:23.000,317,11120711,6565,0,1763025502,12964.1433952,33134.416461479996,53241.0067452 2025-11-13,09:18:24.000,317,11120743,6685,0,1763025503,12964.985433949994,31750.587652920003,53240.48969832001 2025-11-13,09:18:25.000,317,11120624,6205,0,1763025504,12965.820736389993,28981.759880219994,53240.04950976 2025-11-13,09:18:26.000,317,11120657,6605,0,1763025505,12966.649302519996,26673.797177789995,53239.74906360001 2025-11-13,09:18:27.000,317,11120738,6284,0,1763025506,12967.066953740003,29900.77610571,53239.41368184001 2025-11-13,09:18:28.000,317,11120710,6284,0,1763025507,12966.885073370002,32205.545552249998,53239.176119760006 2025-11-13,09:18:29.000,317,11120672,6124,0,1763025508,12966.629093589996,29436.541551300004,53238.92458344 2025-11-13,09:18:30.000,317,11120620,6165,0,1763025509,12966.682984070001,32663.16097359,53238.63811152 2025-11-13,09:18:31.000,317,11120707,6805,0,1763025510,12966.918754919992,26205.481177110007,53238.40054944 2025-11-13,09:18:32.000,317,11120735,6445,0,1763025511,12967.019799569993,28511.547663570003,53238.051193440006 2025-11-13,09:18:33.000,317,11120671,6525,0,1763025512,12966.649302519996,32201.85180813,53237.764721520005 2025-11-13,09:18:34.000,317,11120602,6124,0,1763025513,12965.477184579991,29434.82156358,53237.4083784 2025-11-13,09:18:35.000,317,11120682,6165,0,1763025514,12964.689036309988,31279.339214160005,53237.1288936 2025-11-13,09:18:36.000,317,11120809,6525,0,1763025515,12964.486947010002,32201.393614679997,53236.856395920004 2025-11-13,09:18:38.000,317,11120726,6045,0,1763025517,12964.480210699992,34504.35143481,53236.31838768001 2025-11-13,09:18:39.000,317,11120702,6005,0,1763025518,12964.527364870002,29429.266849139996,53236.12973544001 2025-11-13,09:18:40.000,317,11120747,6605,0,1763025519,12964.769872029989,25738.307135490002,53235.99698016 2025-11-13,09:18:41.000,317,11120807,6565,0,1763025520,12965.739900669992,28043.316252450008,53235.89217336001 2025-11-13,09:18:42.000,317,11120633,6725,0,1763025521,12966.669511449996,26198.248769729995,53235.78037944 2025-11-13,09:18:43.000,317,11120667,6445,0,1763025522,12967.65974902,29886.614403540007,53235.78736656 2025-11-13,09:18:44.000,317,11120663,6765,0,1763025523,12968.468106219989,29424.818848109993,53235.81531504001 2025-11-13,09:18:45.000,317,11120626,6005,0,1763025524,12968.865548509995,28502.200517189995,53235.67557264001 2025-11-13,09:18:46.000,317,11120692,6084,0,1763025525,12968.85207588999,26657.816800080007,53235.64063704 2025-11-13,09:18:47.000,317,11120630,6165,0,1763025526,12968.764503859995,27121.480374959996,53235.42403632 2025-11-13,09:18:48.000,317,11120679,5805,0,1763025527,12968.575887179999,28507.776379019997,53234.997822 2025-11-13,09:18:49.000,317,11120696,6245,0,1763025528,12967.902256180001,30814.39974675,53234.78820840001 2025-11-13,09:18:50.000,317,11120689,6525,0,1763025529,12966.595412039991,28508.135884649993,53234.5436592 2025-11-13,09:18:51.000,317,11120670,5965,0,1763025530,12965.18078694,27123.35544354,53234.45282664001 2025-11-13,09:18:52.000,317,11120673,6525,0,1763025531,12964.07603209999,27582.824786070007,53234.292122880004 2025-11-13,09:18:53.000,317,11120550,6045,0,1763025532,12963.436082649998,31732.06958841,53234.29911 2025-11-13,09:18:54.000,317,11120730,6245,0,1763025533,12963.119476079992,32653.736286779997,53234.3689812 2025-11-13,09:18:55.000,317,11120696,6324,0,1763025534,12962.971277259996,29886.501617460002,53234.21526456001 2025-11-13,09:18:56.000,317,11120647,6525,0,1763025535,12963.233993349997,27581.330370509997,53234.17334184 2025-11-13,09:18:57.000,317,11120635,6805,0,1763025536,12964.08276841,30350.2497819,53234.03359944 2025-11-13,09:18:58.000,317,11120673,6685,0,1763025537,12965.07974229,30814.004995469993,53233.64930784 2025-11-13,09:18:59.000,317,11120557,6565,0,1763025538,12965.443503030001,34966.13289198,53233.43969424 2025-11-13,09:19:00.000,317,11120683,6565,0,1763025539,12965.369403619996,30816.091537950007,53233.25802912001 2025-11-13,09:19:01.000,317,11120647,6365,0,1763025540,12965.268358969995,28970.770286550003,53233.15322232 2025-11-13,09:19:02.000,317,11120647,6605,0,1763025541,12965.21446848999,27125.12477517,53233.09033824001 2025-11-13,09:19:03.000,317,11120675,6485,0,1763025542,12964.91133453999,30813.673686359994,53233.19514504 2025-11-13,09:19:04.000,317,11120678,6084,0,1763025543,12964.587991660002,32196.959711910007,53233.3209132 2025-11-13,09:19:05.000,317,11120654,6324,0,1763025544,12964.439792839992,29430.99388599,53233.523539680005 2025-11-13,09:19:06.000,317,11120676,6124,0,1763025545,12964.480210699992,29893.72697571,53233.61437224001 2025-11-13,09:19:07.000,317,11120632,6084,0,1763025546,12964.486947010002,32201.428860329994,53233.74712752 2025-11-13,09:19:08.000,317,11120592,6245,0,1763025547,12964.358957119992,22979.47502913,53233.86590856 2025-11-13,09:19:09.000,317,11120642,6124,0,1763025548,12964.03561423999,31743.446884229998,53233.83796008 2025-11-13,09:19:10.000,317,11120616,6005,0,1763025549,12963.456291579998,28976.945324429995,53233.87988280001 2025-11-13,09:19:11.000,317,11120694,6165,0,1763025550,12962.90391416,33589.75501383,53233.78206312001 2025-11-13,09:19:12.000,317,11120630,6284,0,1763025551,12962.486262939994,27594.653226209994,53233.76110176001 2025-11-13,09:19:13.000,317,11120657,6525,0,1763025552,12962.425636149994,31284.738847739995,53233.740140400005 2025-11-13,09:19:14.000,317,11120639,6605,0,1763025553,12962.506471869994,27133.351109879994,53233.73315328001 2025-11-13,09:19:15.000,317,11120596,6245,0,1763025554,12962.506471869994,25287.776089799998,53233.66328208001 2025-11-13,09:19:16.000,317,11120604,6165,0,1763025555,12962.425636149994,29899.387427099995,53233.82398584 2025-11-13,09:19:17.000,317,11120641,6885,0,1763025556,12962.162920059993,28976.346148380006,53233.76110176001 2025-11-13,09:19:18.000,317,11120665,6805,0,1763025557,12961.731796219996,24825.113491380005,53233.83097296001 2025-11-13,09:19:19.000,317,11120632,6205,0,1763025558,12961.55665215999,30820.398556379994,53233.78206312001 2025-11-13,09:19:20.000,317,11120606,6365,0,1763025559,12961.549915849995,31741.719847379994,53233.78206312001 2025-11-13,09:19:21.000,317,11120638,6005,0,1763025560,12961.819368249991,28973.37141552,53233.83097296001 2025-11-13,09:19:22.000,317,11120645,6685,0,1763025561,12962.007984930002,28050.337185929995,53233.93577976 2025-11-13,09:19:23.000,317,11120599,6605,0,1763025562,12961.805895630001,30355.66351374,53233.99167672 2025-11-13,09:19:24.000,317,11120635,6525,0,1763025563,12961.105319389993,24820.566802529996,53234.145393360006 2025-11-13,09:19:25.000,317,11120681,6725,0,1763025564,12960.586623520001,30814.787448899995,53234.27814864 2025-11-13,09:19:26.000,317,11120655,6565,0,1763025565,12960.451897319996,28507.691789460005,53234.34801984 2025-11-13,09:19:27.000,317,11120619,6605,0,1763025566,12960.647250310001,29890.230607229998,53234.529684960005 2025-11-13,09:19:29.000,317,11120679,6805,0,1763025568,12961.947358140002,28045.705907519994,53234.795195520004 2025-11-13,09:19:30.000,317,11120599,6605,0,1763025569,12963.200311799992,28507.818673800008,53234.71135008 2025-11-13,09:19:31.000,317,11120666,6205,0,1763025570,12964.224230920001,30814.984824540006,53234.648466000006 2025-11-13,09:19:32.000,317,11120700,6205,0,1763025571,12964.574519039998,28510.32111495,53234.45282664001 2025-11-13,09:19:33.000,317,11120666,6324,0,1763025572,12964.237703539991,25743.882997320005,53234.34801984 2025-11-13,09:19:34.000,317,11120695,6805,0,1763025573,12963.678589809999,31278.563809860003,53234.10347064 2025-11-13,09:19:35.000,317,11120683,6685,0,1763025574,12963.267674900002,33584.6020998,53234.0545608 2025-11-13,09:19:36.000,317,11120655,6565,0,1763025575,12962.98474988,30817.029072239995,53233.99866384001 2025-11-13,09:19:37.000,317,11120732,6205,0,1763025576,12963.018431429991,23898.08945421,53234.124432000004 2025-11-13,09:19:38.000,317,11120630,6045,0,1763025577,12963.314829069997,29892.415837530003,53234.17334184 2025-11-13,09:19:39.000,317,11120666,6165,0,1763025578,12963.584281469994,28046.643441809996,53234.32007136 2025-11-13,09:19:40.000,317,11120644,6205,0,1763025579,12963.651644569989,29890.491425040003,53234.3689812 2025-11-13,09:19:41.000,317,11120621,6645,0,1763025580,12963.644908259994,33118.35149421,53234.47378800001 2025-11-13,09:19:42.000,317,11120610,6205,0,1763025581,12963.476500509998,32195.986931969994,53234.57160768001 2025-11-13,09:19:43.000,317,11120671,6645,0,1763025582,12963.213784419997,25740.027123210006,53234.746285680005 2025-11-13,09:19:44.000,317,11120667,6685,0,1763025583,12962.67487961999,26202.161036880003,53234.865066720005 2025-11-13,09:19:45.000,317,11120662,6084,0,1763025584,12961.879995039992,27586.603119749998,53234.927950799996 2025-11-13,09:19:46.000,317,11120623,6525,0,1763025585,12960.795449129997,27126.8941068,53235.07468032001 2025-11-13,09:19:47.000,317,11120680,6205,0,1763025586,12959.468396060001,27128.614094520002,53235.14455152001 2025-11-13,09:19:48.000,317,11120643,6645,0,1763025587,12958.761083509999,26670.166875840005,53235.01179624 2025-11-13,09:19:49.000,317,11120705,6405,0,1763025588,12958.781292439999,31284.67540557,53234.83711824001 2025-11-13,09:19:50.000,317,11120717,6565,0,1763025589,12959.299988309991,26673.176854350007,53234.64147888001 2025-11-13,09:19:51.000,317,11120622,6124,0,1763025590,12959.933201449989,30824.853606539997,53234.57160768001 2025-11-13,09:19:52.000,317,11120691,6765,0,1763025591,12960.014037169989,34053.510227399995,53234.578594800005 2025-11-13,09:19:53.000,317,11120658,6165,0,1763025592,12959.785002629993,28979.010719519996,53234.697375840005 2025-11-13,09:19:54.000,317,11120612,6084,0,1763025593,12959.818684179998,28977.748925249994,53234.77423416 2025-11-13,09:19:55.000,317,11120659,6725,0,1763025594,12960.101609199999,34972.29383160001,53234.87904096 2025-11-13,09:19:56.000,317,11120649,6365,0,1763025595,12960.593359829996,33126.465042840005,53235.032757600005 2025-11-13,09:19:57.000,317,11120639,6725,0,1763025596,12960.667459240001,30357.891038820002,53234.927950799996 2025-11-13,09:19:58.000,317,11120664,6365,0,1763025597,12960.20265385,27589.331133059997,53235.04673184 2025-11-13,09:19:59.000,317,11120655,6685,0,1763025598,12960.52599673,28049.857845089995,53234.90000232 2025-11-13,09:20:00.000,317,11120651,6525,0,1763025599,12961.428662269995,34045.10766444,53234.69038872001 2025-11-13,09:20:01.000,317,11120663,6605,0,1763025600,12962.76245165,31277.598079050003,53234.53667208 2025-11-13,09:20:02.000,317,11120615,6725,0,1763025601,12964.305066640001,33122.313105270005,53234.26417440001 2025-11-13,09:20:03.000,317,11120604,6245,0,1763025602,12965.524338750001,30355.593022440007,53234.18731608001 2025-11-13,09:20:04.000,317,11120629,6605,0,1763025603,12966.325959639995,33123.15195174,53234.026612320005 2025-11-13,09:20:05.000,317,11120715,6845,0,1763025604,12966.689720379996,30817.62119916,53233.858921440005 2025-11-13,09:20:06.000,317,11120649,6685,0,1763025605,12965.989144139989,30818.001852179994,53233.6702692 2025-11-13,09:20:07.000,317,11120680,6405,0,1763025606,12964.460001769992,29434.645335330002,53233.50257832 2025-11-13,09:20:08.000,317,11120658,6045,0,1763025607,12962.519944489999,28973.420759429995,53233.25802912001 2025-11-13,09:20:09.000,317,11120650,6324,0,1763025608,12960.741558649992,33585.10258803,53233.076364 2025-11-13,09:20:10.000,317,11120649,6685,0,1763025609,12959.805211559993,32200.977716010006,53232.852776160005 2025-11-13,09:20:11.000,317,11120620,6405,0,1763025610,12959.171998419995,30355.078435949996,53232.57329136 2025-11-13,09:20:12.000,317,11120610,6084,0,1763025611,12959.131580559995,26663.95659231,53232.51040728001 2025-11-13,09:20:13.000,317,11120632,6245,0,1763025612,12959.960146689999,33119.15509503,53232.39162624001 2025-11-13,09:20:14.000,317,11120639,6765,0,1763025613,12961.610542639995,28968.775382759995,53232.36367776 2025-11-13,09:20:15.000,317,11120673,6565,0,1763025614,12963.092530839996,27124.94149779,53232.25887096 2025-11-13,09:20:16.000,317,11120651,6324,0,1763025615,12963.719007669999,29431.93846941,53232.22393536001 2025-11-13,09:20:17.000,317,11120646,6124,0,1763025616,12964.02214162,28971.60913302,53232.24489672001 2025-11-13,09:20:18.000,317,11120691,6525,0,1763025617,12963.79984339,27588.231468779995,53232.349703520005 2025-11-13,09:20:19.000,317,11120702,6365,0,1763025618,12963.267674900002,33121.819666170006,53232.47547168 2025-11-13,09:20:20.000,317,11120677,6565,0,1763025619,12962.567098659994,29431.28994945,53232.6222012 2025-11-13,09:20:21.000,317,11120630,6245,0,1763025620,12961.70485098,28507.42392252,53232.7619436 2025-11-13,09:20:22.000,317,11120665,6765,0,1763025621,12961.125528319993,27122.86200444,53232.91566024001 2025-11-13,09:20:23.000,317,11120715,6485,0,1763025622,12960.856075919997,34039.92655389001,53233.11129960001 2025-11-13,09:20:24.000,317,11120657,6565,0,1763025623,12960.889757470002,33117.90034989,53233.285977600004 2025-11-13,09:20:25.000,317,11120475,6565,0,1763025624,12961.085110459993,30351.596165730007,53233.37681016001 2025-11-13,09:20:26.000,317,11120636,6205,0,1763025625,12961.37477178999,28046.410820520003,53233.453668480004 2025-11-13,09:20:27.000,317,11120685,6605,0,1763025626,12961.778950389991,27585.686732849994,53233.4606556 2025-11-13,09:20:28.000,317,11120642,6205,0,1763025627,12962.014721239997,28969.628327490005,53233.36982304 2025-11-13,09:20:29.000,317,11120661,7045,0,1763025628,12961.61727894999,30353.57697126,53233.26501624 2025-11-13,09:20:30.000,317,11120660,6205,0,1763025629,12960.721349719992,31276.075466969996,53233.05540264 2025-11-13,09:20:31.000,317,11120688,6005,0,1763025630,12959.0237996,29430.704871659997,53232.78989208 2025-11-13,09:20:32.000,317,11120672,6405,0,1763025631,12956.84797147,27584.840837249998,53232.48944592001 2025-11-13,09:20:33.000,317,11120705,6725,0,1763025632,12954.827078469993,34040.13802779,53232.230922480005 2025-11-13,09:20:34.000,317,11120641,6645,0,1763025633,12953.14973728,30811.157146950005,53232.00733464001 2025-11-13,09:20:35.000,317,11120655,6685,0,1763025634,12952.125818159991,28043.429038529997,53231.62304304001 2025-11-13,09:20:36.000,317,11120668,6365,0,1763025635,12952.132554470001,31731.992047980006,53231.273687040004 2025-11-13,09:20:37.000,317,11120630,6205,0,1763025636,12952.732086059994,29887.100793510006,53231.20381584 2025-11-13,09:20:38.000,317,11120649,6565,0,1763025637,12953.223836689991,28964.947705169994,53230.99420224 2025-11-13,09:20:40.000,317,11120631,6725,0,1763025639,12954.18712902,29888.426029950002,53230.84747272 2025-11-13,09:20:41.000,317,11120639,6765,0,1763025640,12955.26493862,31274.207447520006,53230.65882048 2025-11-13,09:20:42.000,317,11120692,6245,0,1763025641,12956.214758329988,26664.555768360005,53230.3513872 2025-11-13,09:20:43.000,317,11120692,6084,0,1763025642,12956.52462859,31276.857920399998,53230.002031200005 2025-11-13,09:20:44.000,317,11120715,6525,0,1763025643,12956.275385119989,30815.351379300002,53229.582804 2025-11-13,09:20:45.000,317,11120651,6685,0,1763025644,12955.938569619997,31276.301039130005,53229.36620328 2025-11-13,09:20:46.000,317,11120728,5884,0,1763025645,12955.58154518999,28970.00898051,53229.10767984001 2025-11-13,09:20:47.000,317,11120702,6324,0,1763025646,12954.982013599998,30352.350422639996,53228.87011776001 2025-11-13,09:20:48.000,317,11120769,6525,0,1763025647,12954.32185521999,34962.29816526,53228.77229808001 2025-11-13,09:20:49.000,317,11120657,6405,0,1763025648,12953.809895659993,28043.06248377,53228.5696716 2025-11-13,09:20:50.000,317,11120598,6365,0,1763025649,12953.419189679997,28964.137055219995,53228.36704512001 2025-11-13,09:20:51.000,317,11120635,6445,0,1763025650,12953.10258310999,28964.059514790002,53228.23428984 2025-11-13,09:20:52.000,317,11120686,6365,0,1763025651,12952.8263944,31270.055509950005,53227.96877928 2025-11-13,09:20:53.000,317,11120756,6245,0,1763025652,12952.678195579989,30808.922572740004,53227.68230736 2025-11-13,09:20:54.000,317,11120650,6165,0,1763025653,12952.442424729998,28502.884282800005,53227.33295136 2025-11-13,09:20:55.000,317,11120610,6205,0,1763025654,12951.92372885999,25735.212567420007,53227.102376400006 2025-11-13,09:20:56.000,317,11120661,6765,0,1763025655,12951.506077639999,25272.87422898,53226.8927628 2025-11-13,09:20:57.000,317,11120652,6245,0,1763025656,12951.223152619998,30343.637697960003,53226.70411056 2025-11-13,09:20:58.000,317,11120700,6284,0,1763025657,12951.384824059998,32186.79486645,53226.57135528001 2025-11-13,09:20:59.000,317,11120630,6205,0,1763025658,12951.613858599994,33569.538108990004,53226.22199928 2025-11-13,09:21:00.000,317,11120686,6645,0,1763025659,12951.479132399989,28035.682044660003,53225.760849360006 2025-11-13,09:21:01.000,317,11120733,6645,0,1763025660,12950.72466567999,30340.754603790003,53225.404506240004 2025-11-13,09:21:02.000,317,11120571,6725,0,1763025661,12949.43129416,31723.483748069993,53224.94335632001 2025-11-13,09:21:03.000,317,11120660,6365,0,1763025662,12948.158131569995,27573.075839280005,53224.517142000004 2025-11-13,09:21:04.000,317,11120632,6284,0,1763025663,12946.86476004999,28494.397130280006,53224.02105648 2025-11-13,09:21:05.000,317,11120683,6605,0,1763025664,12945.62527900999,32643.493900889996,53223.65073912001 2025-11-13,09:21:06.000,317,11120652,6124,0,1763025665,12944.73608609,30798.433467299998,53223.23151192 2025-11-13,09:21:07.000,317,11120706,6045,0,1763025666,12944.311698559999,28491.88059087,53222.99394984 2025-11-13,09:21:08.000,317,11120712,6124,0,1763025667,12944.176972359994,32640.603757589997,53222.72145216 2025-11-13,09:21:09.000,317,11120704,6324,0,1763025668,12944.47337,35406.49204308,53222.525812800006 2025-11-13,09:21:10.000,317,11120648,6365,0,1763025669,12945.71285104,24340.711376039995,53222.25331512 2025-11-13,09:21:11.000,317,11120722,6045,0,1763025670,12947.612490459993,27569.212916040007,53221.855049280006 2025-11-13,09:21:12.000,317,11120702,6005,0,1763025671,12949.801791209997,31259.608699289995,53221.41486072 2025-11-13,09:21:13.000,317,11120724,6124,0,1763025672,12951.216416310002,35410.61578413,53220.98165928 2025-11-13,09:21:14.000,317,11120685,6885,0,1763025673,12952.186444949992,25267.291318019998,53220.499548 2025-11-13,09:21:15.000,317,11120680,6005,0,1763025674,12953.405717059992,24806.947883369998,53220.22006320001 2025-11-13,09:21:16.000,317,11120667,6685,0,1763025675,12954.907914189993,26652.473559539998,53219.92660416 2025-11-13,09:21:17.000,317,11120590,6045,0,1763025676,12956.214758329988,33108.99024956999,53219.75192616 2025-11-13,09:21:18.000,317,11120645,6485,0,1763025677,12956.989433980001,28959.329548559996,53219.59820952001 2025-11-13,09:21:19.000,317,11120646,6165,0,1763025678,12957.454239369988,29881.771651229996,53219.32571184 2025-11-13,09:21:20.000,317,11120635,6725,0,1763025679,12957.245413759993,27115.136157960005,53219.220905040005 2025-11-13,09:21:21.000,317,11120741,6605,0,1763025680,12956.90859826,25270.914570840003,53219.16500808001 2025-11-13,09:21:22.000,317,11120689,6565,0,1763025681,12956.814289919996,33111.06974291999,53218.92045888 2025-11-13,09:21:23.000,317,11120669,6685,0,1763025682,12957.151105420002,34033.977088169995,53218.8925104 2025-11-13,09:21:24.000,317,11120570,6205,0,1763025683,12957.730428079994,26194.696008209998,53218.766742240005 2025-11-13,09:21:25.000,317,11120671,6645,0,1763025684,12958.363641219992,30344.102940540004,53218.85757480001 2025-11-13,09:21:26.000,317,11120663,6645,0,1763025685,12958.720665649998,28958.906600760005,53218.8226392 2025-11-13,09:21:27.000,317,11120644,6045,0,1763025686,12958.693720409989,30340.726407270005,53218.9623816 2025-11-13,09:21:28.000,317,11120745,6605,0,1763025687,12958.249123950001,29417.332672050004,53219.19295656001 2025-11-13,09:21:29.000,317,11120584,6324,0,1763025688,12957.427294129993,30798.750678149998,53219.28378912001 2025-11-13,09:21:30.000,317,11120788,6565,0,1763025689,12956.322539289999,31718.796076619998,53219.40955728001 2025-11-13,09:21:31.000,317,11120606,6485,0,1763025690,12955.170630279994,27106.275401549996,53219.61218376 2025-11-13,09:21:32.000,317,11120635,6525,0,1763025691,12953.917676619989,27565.695400170007,53219.71699056001 2025-11-13,09:21:33.000,317,11120639,6645,0,1763025692,12952.745558679999,28947.670287539993,53219.842758720006 2025-11-13,09:21:34.000,317,11120623,6485,0,1763025693,12951.76879373,29408.09126262,53219.86372008001 2025-11-13,09:21:35.000,317,11120703,6725,0,1763025694,12950.913282360001,29407.351103969995,53219.891668560005 2025-11-13,09:21:36.000,317,11120604,6245,0,1763025695,12950.286805529999,29867.680440359996,53219.9056428 2025-11-13,09:21:37.000,317,11120592,6365,0,1763025696,12949.727691799992,31249.77516294,53219.78686176001 2025-11-13,09:21:38.000,317,11120703,6805,0,1763025697,12949.128160209999,31248.534516059997,53219.94756552 2025-11-13,09:21:39.000,317,11120553,6405,0,1763025698,12948.535364930001,33552.62724612,53219.9056428 2025-11-13,09:21:41.000,317,11120736,6045,0,1763025700,12947.881942859989,29401.154918700006,53220.08032080001 2025-11-13,09:21:42.000,317,11120666,6284,0,1763025701,12947.98972382,28016.691688439998,53220.14320488 2025-11-13,09:21:43.000,317,11120688,6405,0,1763025702,12948.622936959997,27093.290904089998,53220.15019200001 2025-11-13,09:21:44.000,317,11120700,6165,0,1763025703,12949.761373349997,33085.19238669,53220.178140480006 2025-11-13,09:21:45.000,317,11120616,6245,0,1763025704,12951.162525829997,30780.183269729998,53220.14320488 2025-11-13,09:21:46.000,317,11120615,6725,0,1763025705,12952.523260449998,28476.393652259998,53220.13621776 2025-11-13,09:21:47.000,317,11120705,6525,0,1763025706,12953.055428939995,34010.447092229995,53219.821797360004 2025-11-13,09:21:48.000,317,11120649,6525,0,1763025707,12952.96785691,28018.961508299995,53219.70301632 2025-11-13,09:21:49.000,317,11120754,6084,0,1763025708,12951.98435564999,31247.272721789996,53219.68904208 2025-11-13,09:21:50.000,317,11120723,6485,0,1763025709,12950.064507299998,31248.48517215,53219.605196640005 2025-11-13,09:21:51.000,317,11120588,6445,0,1763025710,12947.848261309999,34016.065248839994,53219.64711936001 2025-11-13,09:21:52.000,317,11120699,6765,0,1763025711,12946.534680859993,26640.306761159998,53219.64013224 2025-11-13,09:21:53.000,317,11120690,6045,0,1763025712,12945.84757723999,30329.391406230003,53219.74493904001 2025-11-13,09:21:54.000,317,11120605,6965,0,1763025713,12945.7532689,29407.435693530002,53220.01743672 2025-11-13,09:21:55.000,317,11120610,6205,0,1763025714,12945.968830819991,32635.006748369997,53220.46461240001 2025-11-13,09:21:56.000,317,11120670,6205,0,1763025715,12946.339327870002,31251.932196719994,53220.75108432001 2025-11-13,09:21:57.000,317,11120664,6445,0,1763025716,12947.13421245,26180.393323440003,53221.233195600005 2025-11-13,09:21:58.000,317,11120663,6845,0,1763025717,12948.14465894999,28947.12750453,53221.687358400006 2025-11-13,09:21:59.000,317,11120703,6645,0,1763025718,12949.168578069999,25258.585642470003,53222.08562424 2025-11-13,09:22:00.000,317,11120686,6124,0,1763025719,12950.185760879998,27562.939190339996,53222.37209616 2025-11-13,09:22:01.000,317,11120689,6765,0,1763025720,12951.472396089994,32172.005791710006,53222.77734912 2025-11-13,09:22:02.000,317,11120546,6445,0,1763025721,12952.503051519998,28943.74392213,53222.972988479996 2025-11-13,09:22:03.000,317,11120724,6084,0,1763025722,12953.27099086,25715.679428190007,53223.05683392 2025-11-13,09:22:04.000,317,11120677,6685,0,1763025723,12953.500025399997,30786.696665850002,53223.20356344 2025-11-13,09:22:05.000,317,11120734,6165,0,1763025724,12953.10258310999,29864.367349260006,53223.26644752001 2025-11-13,09:22:06.000,317,11120645,6685,0,1763025725,12952.361589009997,32168.763191909995,53223.21055056 2025-11-13,09:22:07.000,317,11120568,6124,0,1763025726,12951.53975918999,26635.548598409994,53223.25247328 2025-11-13,09:22:08.000,317,11120640,6045,0,1763025727,12950.758347229996,29400.654430470007,53223.23151192 2025-11-13,09:22:09.000,317,11120558,6045,0,1763025728,12950.246387669999,26633.736972,53223.28740888001 2025-11-13,09:22:10.000,317,11120680,6245,0,1763025729,12949.997144200002,29399.223457080006,53223.39221568 2025-11-13,09:22:11.000,317,11120630,6645,0,1763025730,12950.266596599999,28015.521532860002,53223.49702248 2025-11-13,09:22:12.000,317,11120679,6765,0,1763025731,12950.697720439995,30320.016063329997,53223.531958080006 2025-11-13,09:22:13.000,317,11120663,6525,0,1763025732,12950.852655570001,29397.447076319993,53223.63676488 2025-11-13,09:22:14.000,317,11120653,6605,0,1763025733,12950.81223771,29857.804609230006,53223.72061032001 2025-11-13,09:22:15.000,317,11120695,6445,0,1763025734,12950.4686859,30318.86000601,53223.87432696 2025-11-13,09:22:16.000,317,11120605,6405,0,1763025735,12950.071243609993,32623.960761659997,53223.87432696 2025-11-13,09:22:17.000,317,11120641,6725,0,1763025736,12949.640119769996,28475.153005379994,53223.80445576 2025-11-13,09:22:18.000,317,11120608,6205,0,1763025737,12949.047324489999,28936.173156510005,53223.76952016001 2025-11-13,09:22:19.000,317,11120654,6084,0,1763025738,12948.454529210001,33085.05140409,53223.77650728 2025-11-13,09:22:20.000,317,11120714,6324,0,1763025739,12948.346748249991,29396.516591160005,53223.73458456 2025-11-13,09:22:21.000,317,11120694,6485,0,1763025740,12948.595991720002,30778.343446800005,53223.65073912001 2025-11-13,09:22:22.000,317,11120611,6605,0,1763025741,12948.764399469997,34464.862208549996,53223.58785504 2025-11-13,09:22:23.000,317,11120670,6005,0,1763025742,12948.845235189998,33080.377830900004,53223.510996720004 2025-11-13,09:22:24.000,317,11120713,6725,0,1763025743,12948.825026259998,26164.004096189994,53223.531958080006 2025-11-13,09:22:25.000,317,11120772,5884,0,1763025744,12948.750926849993,33077.29736108999,53223.43413840001 2025-11-13,09:22:26.000,317,11120638,6124,0,1763025745,12948.629673269992,27545.365709250007,53223.580867920005 2025-11-13,09:22:27.000,317,11120709,6885,0,1763025746,12948.488210759991,29850.51580881,53223.70663608 2025-11-13,09:22:28.000,317,11120616,6165,0,1763025747,12948.589255409992,29390.200570679997,53223.748558800005 2025-11-13,09:22:29.000,317,11120668,6165,0,1763025748,12949.16184175999,26164.24376661,53223.89528832 2025-11-13,09:22:30.000,317,11120646,6165,0,1763025749,12949.916308480002,28469.929600050004,53224.04900496 2025-11-13,09:22:31.000,317,11120701,6845,0,1763025750,12950.616884719995,30775.460352630005,53224.300541280005 2025-11-13,09:22:32.000,317,11120697,6605,0,1763025751,12951.034535940002,32619.533908020006,53224.50316776 2025-11-13,09:22:33.000,317,11120630,6124,0,1763025752,12951.095162730002,28470.881232600004,53224.81060104 2025-11-13,09:22:34.000,317,11120697,6445,0,1763025753,12950.65056627,28470.662709569995,53225.11104720001 2025-11-13,09:22:35.000,317,11120639,6324,0,1763025754,12950.017353130002,28931.309256809996,53225.4604032 2025-11-13,09:22:36.000,317,11120640,6084,0,1763025755,12949.34372212999,27086.918490569995,53225.66302968001 2025-11-13,09:22:37.000,317,11120534,6205,0,1763025756,12948.878916739988,30774.297246179995,53225.87264328001 2025-11-13,09:22:38.000,317,11120507,6565,0,1763025757,12948.771135779993,28007.87322681,53226.20103792 2025-11-13,09:22:39.000,317,11120494,6165,0,1763025758,12948.973225079993,33077.917684529995,53226.31981896 2025-11-13,09:22:40.000,317,11120613,6525,0,1763025759,12948.926070909998,29851.15023051,53226.58532952 2025-11-13,09:22:42.000,317,11120580,6365,0,1763025761,12946.98601362999,29392.999075290005,53227.06045368 2025-11-13,09:22:43.000,317,11120649,6685,0,1763025762,12946.042930229996,25707.058342200005,53227.32596424 2025-11-13,09:22:44.000,317,11120597,6565,0,1763025763,12945.46360756999,30319.00098861,53227.64038464 2025-11-13,09:22:45.000,317,11120636,6005,0,1763025764,12945.274990889993,33547.98186945,53227.81506264001 2025-11-13,09:22:46.000,317,11120551,6485,0,1763025765,12945.241309339988,25251.346185960007,53228.19935424001 2025-11-13,09:22:47.000,317,11120602,6124,0,1763025766,12945.470343879999,28018.10151444,53228.54871024 2025-11-13,09:22:48.000,317,11120669,6525,0,1763025767,12945.64548793999,28018.143809219997,53228.9539632 2025-11-13,09:22:49.000,317,11120623,6605,0,1763025768,12945.62527900999,28479.326090339993,53229.25440936001 2025-11-13,09:22:50.000,317,11120607,6445,0,1763025769,12945.409717089999,30323.639316150002,53229.5129328 2025-11-13,09:22:51.000,317,11120559,6805,0,1763025770,12945.207627789998,30323.420793120007,53229.63171384 2025-11-13,09:22:52.000,317,11120588,6405,0,1763025771,12945.301936129988,28939.28887197,53229.77145624 2025-11-13,09:22:53.000,317,11120653,6885,0,1763025772,12945.402980779989,28476.84479658,53229.764469120004 2025-11-13,09:22:54.000,317,11120731,6525,0,1763025773,12945.7532689,25709.21537598,53229.64568808 2025-11-13,09:22:55.000,317,11120654,6045,0,1763025774,12945.941885579996,30778.794591120008,53229.51991992001 2025-11-13,09:22:56.000,317,11120611,6765,0,1763025775,12945.77347783,29394.549883889995,53229.25440936001 2025-11-13,09:22:57.000,317,11120605,6685,0,1763025776,12945.477080189994,26166.65456907,53228.98191168 2025-11-13,09:22:58.000,317,11120566,6284,0,1763025777,12944.837130740001,28010.11485015,53228.70242688001 2025-11-13,09:22:59.000,317,11120618,6124,0,1763025778,12944.136554499994,31697.916553560004,53228.422942080004 2025-11-13,09:23:00.000,317,11120643,6605,0,1763025779,12943.698694350001,31237.15017111,53228.07358608 2025-11-13,09:23:01.000,317,11120597,6205,0,1763025780,12943.3955604,26627.505541079998,53227.80807552 2025-11-13,09:23:03.000,317,11120616,6124,0,1763025782,12943.119371689994,26166.421947780007,53227.36089984001 2025-11-13,09:23:04.000,317,11120681,6725,0,1763025783,12942.917282389993,27549.341418569995,53227.19320896001 2025-11-13,09:23:05.000,317,11120576,5965,0,1763025784,12942.634357369992,31237.270006320003,53227.08840216 2025-11-13,09:23:06.000,317,11120696,6245,0,1763025785,12942.593939509992,28932.909409319996,53226.94167264 2025-11-13,09:23:07.000,317,11120695,6845,0,1763025786,12942.796028809993,26167.61325075,53226.83686584001 2025-11-13,09:23:08.000,317,11120733,6565,0,1763025787,12943.260834199995,25707.347356529994,53226.66218784 2025-11-13,09:23:09.000,317,11120636,6084,0,1763025788,12943.826684239997,26629.838803110004,53226.69013632001 2025-11-13,09:23:10.000,317,11120694,6124,0,1763025789,12944.244335459989,28474.46219064,53226.62725224 2025-11-13,09:23:11.000,317,11120656,6245,0,1763025790,12944.43295214,27552.873032699994,53226.58532952 2025-11-13,09:23:12.000,317,11120656,6365,0,1763025791,12944.419479519995,33085.03730583,53226.44558712 2025-11-13,09:23:14.000,317,11120729,6725,0,1763025793,12944.51378786,28936.589055179997,53225.907578880004 2025-11-13,09:23:15.000,317,11120657,6645,0,1763025794,12944.59462358,29859.221484359994,53225.53726152001 2025-11-13,09:23:16.000,317,11120644,6084,0,1763025795,12944.722613469996,29859.848856929995,53225.10406008 2025-11-13,09:23:17.000,317,11120584,6245,0,1763025796,12944.763031329996,31243.085538569998,53224.74771696001 2025-11-13,09:23:18.000,317,11120648,6245,0,1763025797,12944.965120629997,29859.609186510002,53224.32150264001 2025-11-13,09:23:19.000,317,11120682,6165,0,1763025798,12945.416453399994,31702.836846299993,53224.04201784 2025-11-13,09:23:20.000,317,11120651,6284,0,1763025799,12946.157447500002,29857.903297049997,53223.62279064001 2025-11-13,09:23:21.000,317,11120651,6645,0,1763025800,12947.12747613999,31240.456213080004,53223.18260208 2025-11-13,09:23:22.000,317,11120644,6284,0,1763025801,12947.996460129994,32162.1581571,53222.95202712001 2025-11-13,09:23:23.000,317,11120539,6565,0,1763025802,12948.636409580002,27551.942547540006,53222.65158096 2025-11-13,09:23:25.000,317,11120635,6365,0,1763025804,12948.737454230002,33544.47140271,53222.22536664 2025-11-13,09:23:26.000,317,11120521,6565,0,1763025805,12948.427583969991,28012.34942436,53222.1764568 2025-11-13,09:23:27.000,317,11120607,6885,0,1763025806,12948.27264884,25707.826697369994,53222.071650000005 2025-11-13,09:23:28.000,317,11120584,6365,0,1763025807,12948.562310169997,34928.53988169,53222.05767576 2025-11-13,09:23:29.000,317,11120602,6245,0,1763025808,12949.47171202,22482.82152585,53222.09959848 2025-11-13,09:23:30.000,317,11120601,6405,0,1763025809,12950.556257929995,32165.400756899995,53222.07863712 2025-11-13,09:23:31.000,317,11120627,6485,0,1763025810,12951.351142509993,34471.93248593999,53222.302224959996 2025-11-13,09:23:32.000,317,11120624,6124,0,1763025811,12952.024773509991,28940.69869797,53222.51882568001 2025-11-13,09:23:33.000,317,11120612,5965,0,1763025812,12952.462633659998,25714.389437399994,53222.51882568001 2025-11-13,09:23:34.000,317,11120631,6485,0,1763025813,12952.94764798,29403.185068139996,53222.61664536001 2025-11-13,09:23:35.000,317,11120480,6565,0,1763025814,12953.21036407,28481.934268440004,53222.60965824 2025-11-13,09:23:36.000,317,11120713,6445,0,1763025815,12953.614542670002,30327.079291589995,53222.623632480005 2025-11-13,09:23:37.000,317,11120632,6245,0,1763025816,12954.173656399995,31711.352195340005,53222.65856808 2025-11-13,09:23:38.000,317,11120591,6365,0,1763025817,12954.672143340002,30329.229276240003,53222.7004908 2025-11-13,09:23:39.000,317,11120612,5925,0,1763025818,12954.820342159997,30330.039926190002,53222.60965824 2025-11-13,09:23:40.000,317,11120639,6525,0,1763025819,12954.564362379992,26642.090191049996,53222.4908772 2025-11-13,09:23:41.000,317,11120574,6124,0,1763025820,12954.07934805999,28486.60784163,53222.37209616 2025-11-13,09:23:42.000,317,11120636,6165,0,1763025821,12953.446134919992,32174.93118066,53222.21837952 2025-11-13,09:23:43.000,317,11120702,6205,0,1763025822,12952.90723012,30330.427628339996,53222.11357272001 2025-11-13,09:23:44.000,317,11120609,6445,0,1763025823,12952.496315210003,27564.081149399994,53221.81312656 2025-11-13,09:23:45.000,317,11120566,6165,0,1763025824,12952.240335429997,27103.66017432,53221.50569328 2025-11-13,09:23:46.000,317,11120653,6685,0,1763025825,12952.139290779996,32636.88181695,53221.21223424 2025-11-13,09:23:47.000,317,11120549,6645,0,1763025826,12952.004564579991,30792.928096770003,53220.92576232 2025-11-13,09:23:48.000,317,11120622,6365,0,1763025827,12951.593649669994,29871.00058059,53220.54147072 2025-11-13,09:23:49.000,317,11120635,6725,0,1763025828,12950.879600809996,29410.050920759997,53220.28294728 2025-11-13,09:23:50.000,317,11120547,6525,0,1763025829,12950.165551949998,31254.25840962,53219.8707072 2025-11-13,09:23:51.000,317,11120617,6525,0,1763025830,12949.54581142999,26643.704441819995,53219.47244136 2025-11-13,09:23:52.000,317,11120642,6284,0,1763025831,12949.060797109989,30332.352040829996,53219.102124000005 2025-11-13,09:23:53.000,317,11120646,6045,0,1763025832,12948.656618510002,31254.173820059994,53218.73879376001 2025-11-13,09:23:54.000,317,11120595,6685,0,1763025833,12948.30633038999,28026.468831749997,53218.38943776 2025-11-13,09:23:55.000,317,11120537,6725,0,1763025834,12948.04361429999,27104.111318640003,53217.949249200006 2025-11-13,09:23:56.000,317,11120598,6045,0,1763025835,12947.875206549994,28487.453737229996,53217.592906080004 2025-11-13,09:23:57.000,317,11120634,6445,0,1763025836,12947.592281529993,25260.08005803,53217.24355008 2025-11-13,09:23:58.000,317,11120627,6485,0,1763025837,12947.255466030001,28026.172768289995,53216.9011812 2025-11-13,09:23:59.000,317,11120626,5925,0,1763025838,12946.77045171,26643.126413160004,53216.56579944 2025-11-13,09:24:00.000,317,11120565,6605,0,1763025839,12945.93514927,27566.012611020007,53216.22343056001 2025-11-13,09:24:01.000,317,11120633,6725,0,1763025840,12945.019011110002,31255.456761719994,53215.99984272 2025-11-13,09:24:02.000,317,11120668,6365,0,1763025841,12944.32517117999,28951.223049060005,53215.81119048001 2025-11-13,09:24:03.000,317,11120609,6805,0,1763025842,12943.947937819998,30335.580542370008,53215.88106168 2025-11-13,09:24:04.000,317,11120652,5965,0,1763025843,12944.244335459989,30336.081030600006,53216.02080408 2025-11-13,09:24:05.000,317,11120657,6805,0,1763025844,12945.059428970002,32640.843428010005,53216.300288880004 2025-11-13,09:24:06.000,317,11120588,6124,0,1763025845,12946.056402850001,34483.69043478,53216.55881232001 2025-11-13,09:24:07.000,317,11120682,6165,0,1763025846,12947.410401159992,29871.219103619995,53216.81733576001 2025-11-13,09:24:08.000,317,11120715,6765,0,1763025847,12948.750926849993,28947.45176451,53216.992013760006 2025-11-13,09:24:09.000,317,11120550,6124,0,1763025848,12949.869154309992,29407.696511340007,53216.97803952 2025-11-13,09:24:10.000,317,11120634,6205,0,1763025849,12950.50910376,31251.727771949998,53216.90816832 2025-11-13,09:24:11.000,317,11120616,5884,0,1763025850,12950.825710329991,29408.337982170007,53216.83131 2025-11-13,09:24:12.000,317,11120644,6165,0,1763025851,12950.71119306,28487.700456780003,53216.50990248001 2025-11-13,09:24:13.000,317,11120549,6405,0,1763025852,12950.394586489994,28489.237167119994,53216.272340400006 2025-11-13,09:24:14.000,317,11120594,6165,0,1763025853,12950.158815639988,28490.646993119997,53215.94394576 2025-11-13,09:24:15.000,317,11120610,5405,0,1763025854,12949.902835859997,30337.145449229996,53215.461834480004 2025-11-13,09:24:16.000,317,11120597,6605,0,1763025855,12949.478448329995,28955.44547793,53215.16138832 2025-11-13,09:24:17.000,317,11120594,6245,0,1763025856,12948.865444119998,29417.70627594,53214.83299368001 2025-11-13,09:24:18.000,317,11120545,6765,0,1763025857,12948.33327563,33107.277310980004,53214.54652176001 2025-11-13,09:24:19.000,317,11120527,6805,0,1763025858,12947.599017840002,25268.729340539998,53214.19716576 2025-11-13,09:24:20.000,317,11120626,6084,0,1763025859,12946.642461819989,30801.950983169998,53213.9316552 2025-11-13,09:24:21.000,317,11120599,6805,0,1763025860,12945.82736830999,28034.963033399996,53213.638196160005 2025-11-13,09:24:22.000,317,11120539,6605,0,1763025861,12945.187418859998,30801.62672319,53213.302814400005 2025-11-13,09:24:23.000,317,11120548,6005,0,1763025862,12945.066165279997,29879.459536590002,53212.92550992 2025-11-13,09:24:24.000,317,11120572,6084,0,1763025863,12945.355826609994,30339.690185159998,53212.680960720005 2025-11-13,09:24:25.000,317,11120642,6365,0,1763025864,12945.79368676,29876.682179370007,53212.296669120005 2025-11-13,09:24:26.000,317,11120614,5965,0,1763025865,12946.069875469992,29874.800061660004,53212.14993960001 2025-11-13,09:24:27.000,317,11120607,6765,0,1763025866,12946.110293329992,26183.93903583,53211.9752616 2025-11-13,09:24:28.000,317,11120607,6405,0,1763025867,12946.076611780001,28487.700456780003,53211.84949344 2025-11-13,09:24:29.000,317,11120589,6565,0,1763025868,12946.143974879997,29409.028796910003,53211.65385408 2025-11-13,09:24:30.000,317,11120631,6365,0,1763025869,12946.177656430002,35864.044022250004,53211.47917608001 2025-11-13,09:24:31.000,317,11120618,6084,0,1763025870,12946.191129049992,31253.539398359993,53211.171742800005 2025-11-13,09:24:32.000,317,11120609,6645,0,1763025871,12945.968830819991,24799.102201679998,53211.04597464001 2025-11-13,09:24:33.000,317,11120522,6084,0,1763025872,12945.295199819993,33098.578684559994,53210.82937392001 2025-11-13,09:24:34.000,317,11120633,6605,0,1763025873,12944.318434869994,20649.420353280002,53210.549889120004 2025-11-13,09:24:35.000,317,11120569,6205,0,1763025874,12943.543759219996,31252.97546796,53210.34027552 2025-11-13,09:24:36.000,317,11120636,6005,0,1763025875,12943.22715264999,31252.49612712,53210.09572632 2025-11-13,09:24:37.000,317,11120615,6765,0,1763025876,12943.240625269995,30330.413530079997,53209.81624152 2025-11-13,09:24:38.000,317,11120528,6005,0,1763025877,12943.301252059995,26181.23216991,53209.51579536001 2025-11-13,09:24:39.000,317,11120599,6525,0,1763025878,12943.21368003,31253.3138262,53209.208362080004 2025-11-13,09:24:40.000,317,11120651,6525,0,1763025879,12943.025063349989,28948.55142879,53208.824070480005 2025-11-13,09:24:41.000,317,11120643,6685,0,1763025880,12942.998118109994,23877.188783759993,53208.67035384001 2025-11-13,09:24:42.000,317,11120667,6525,0,1763025881,12943.058744899994,29410.579605510007,53208.43279176001 2025-11-13,09:24:43.000,317,11120534,6124,0,1763025882,12943.139580619994,28028.724553349995,53208.25112664 2025-11-13,09:24:44.000,317,11120649,6245,0,1763025883,12943.21368003,29414.569413089994,53208.17426832001 2025-11-13,09:24:46.000,317,11120700,6245,0,1763025885,12943.577440770001,28498.182513089996,53208.09042288 2025-11-13,09:24:47.000,317,11120582,6124,0,1763025886,12943.21368003,25272.352593360003,53208.18125544 2025-11-13,09:24:48.000,317,11120693,6525,0,1763025887,12942.513103789992,31729.82091594,53208.21619104001 2025-11-13,09:24:49.000,317,11120651,6565,0,1763025888,12941.805791239989,24353.089648320005,53208.34894632 2025-11-13,09:24:50.000,317,11120559,6445,0,1763025889,12940.93680725,27582.634459559995,53208.50965008001 2025-11-13,09:24:51.000,317,11120589,6765,0,1763025890,12940.195813149992,28506.070489560007,53208.74721216001 2025-11-13,09:24:52.000,317,11120588,6245,0,1763025891,12939.87920658,30351.708951809997,53208.87996744 2025-11-13,09:24:53.000,317,11120611,6685,0,1763025892,12940.121713740002,29891.379615419995,53209.278233280005 2025-11-13,09:24:54.000,317,11120602,6324,0,1763025893,12940.701036399994,27125.984769029994,53209.50182112 2025-11-13,09:24:55.000,317,11120582,5925,0,1763025894,12941.260150130001,30356.128756320002,53209.69746048 2025-11-13,09:24:56.000,317,11120589,5884,0,1763025895,12941.799054929994,27589.704736950007,53209.92104832001 2025-11-13,09:24:57.000,317,11120606,6045,0,1763025896,12942.459213310001,30356.79137454,53210.116687680005 2025-11-13,09:24:58.000,317,11120624,6245,0,1763025897,12943.442714569996,31740.246579209997,53210.25643008001 2025-11-13,09:24:59.000,317,11120534,6165,0,1763025898,12944.52726047999,28972.447979489996,53210.44508232001 2025-11-13,09:25:00.000,317,11120589,6565,0,1763025899,12945.557915909994,31738.512493229995,53210.49399216001 2025-11-13,09:25:01.000,317,11120556,6245,0,1763025900,12946.588571339998,28508.805552000005,53210.738541360006 2025-11-13,09:25:02.000,317,11120600,6205,0,1763025901,12947.551863669993,28046.42491878,53210.82937392001 2025-11-13,09:25:03.000,317,11120656,6165,0,1763025902,12948.340011939996,29889.90634725,53210.93418072 2025-11-13,09:25:04.000,317,11120600,6084,0,1763025903,12948.979961389989,29888.679798629993,53210.94815496001 2025-11-13,09:25:05.000,317,11120700,5884,0,1763025904,12949.606438219991,29426.736211469994,53211.05994888 2025-11-13,09:25:06.000,317,11120620,6284,0,1763025905,12949.976935270002,25276.434039629996,53211.171742800005 2025-11-13,09:25:07.000,317,11120403,6525,0,1763025906,12950.104925159998,31732.563027509997,53211.052961760004 2025-11-13,09:25:08.000,317,11120412,5925,0,1763025907,12950.077979919988,28503.934603169997,53211.14379432001 2025-11-13,09:25:09.000,317,11120584,6245,0,1763025908,12949.774845970001,24814.166192489996,53211.14379432001 2025-11-13,09:25:10.000,317,11120497,6525,0,1763025909,12949.43129416,31731.519756270005,53211.052961760004 2025-11-13,09:25:11.000,317,11120492,5925,0,1763025910,12949.49192095,33576.30527379,53210.906232240006 2025-11-13,09:25:12.000,317,11120463,6565,0,1763025911,12949.700746559996,29425.678841970002,53210.72456712 2025-11-13,09:25:13.000,317,11120546,5884,0,1763025912,12950.003880509998,31270.203541680006,53210.63373456 2025-11-13,09:25:14.000,317,11120640,6124,0,1763025913,12950.435004349994,24814.793565059997,53210.403159600006 2025-11-13,09:25:15.000,317,11120652,6165,0,1763025914,12950.893073430001,32194.668744659997,53210.31931416 2025-11-13,09:25:16.000,317,11120748,6525,0,1763025915,12951.250097859993,29428.73816439,53210.20053312 2025-11-13,09:25:17.000,317,11120706,6165,0,1763025916,12951.60038597999,30351.152070540003,53210.07476496 2025-11-13,09:25:18.000,317,11120706,5884,0,1763025917,12952.226862809992,29890.05437898,53210.08175208 2025-11-13,09:25:19.000,317,11120616,6205,0,1763025918,12952.974593219995,30351.631411380004,53210.03982936001 2025-11-13,09:25:20.000,317,11120653,6485,0,1763025919,12953.19015514,32657.986912170003,53210.10271344 2025-11-13,09:25:21.000,317,11120654,6165,0,1763025920,12952.96112059999,30813.666637229995,53210.10271344 2025-11-13,09:25:22.000,317,11120634,6405,0,1763025921,12952.428952109993,30352.865009129993,53210.046816480004 2025-11-13,09:25:23.000,317,11120662,6045,0,1763025922,12951.82942052,25741.570882679996,53210.046816480004 2025-11-13,09:25:24.000,317,11120641,6605,0,1763025923,12951.095162730002,29431.860928979993,53210.067777840006 2025-11-13,09:25:25.000,317,11120665,6365,0,1763025924,12949.970198959993,28971.799459529997,53210.067777840006 2025-11-13,09:25:26.000,317,11120649,6765,0,1763025925,12948.845235189998,26666.557721279998,53210.067777840006 2025-11-13,09:25:27.000,317,11120666,6324,0,1763025926,12948.407375039991,31739.957564879995,53210.214507360004 2025-11-13,09:25:28.000,317,11120629,6725,0,1763025927,12948.461265519996,32662.251635819994,53210.27040432 2025-11-13,09:25:29.000,317,11120608,6165,0,1763025928,12948.609464339992,27588.104584440007,53210.53591488 2025-11-13,09:25:30.000,317,11120648,5965,0,1763025929,12948.818289950003,29893.07140662,53210.668670160005 2025-11-13,09:25:31.000,317,11120655,6605,0,1763025930,12949.000170319989,27125.857884690005,53210.92719360001 2025-11-13,09:25:32.000,317,11120668,6205,0,1763025931,12949.276359029995,27587.5547523,53211.12982008 2025-11-13,09:25:33.000,317,11120684,6045,0,1763025932,12949.20899593,30816.690713999997,53211.32545944 2025-11-13,09:25:34.000,317,11120482,6165,0,1763025933,12949.047324489999,30357.25661712,53211.521098799996 2025-11-13,09:25:35.000,317,11120500,6084,0,1763025934,12949.37066737,29898.879889739997,53211.7307124 2025-11-13,09:25:36.000,317,11120514,6445,0,1763025935,12950.051034679993,32208.358155120004,53212.03115856001 2025-11-13,09:25:37.000,317,11120526,6405,0,1763025936,12950.872864500001,32210.924038440004,53212.20583656 2025-11-13,09:25:38.000,317,11120493,6605,0,1763025937,12951.96414671999,27600.461709330004,53212.45038576 2025-11-13,09:25:39.000,317,11120557,6485,0,1763025938,12953.18341882999,29908.657033049996,53212.71589632 2025-11-13,09:25:40.000,317,11120431,6605,0,1763025939,12954.34206414999,30371.918807520007,53212.98140688 2025-11-13,09:25:41.000,317,11120515,6605,0,1763025940,12955.150421349994,33141.000348899994,53213.184033360005 2025-11-13,09:25:42.000,317,11120518,6205,0,1763025941,12955.675853529996,27605.064791220007,53213.48447952 2025-11-13,09:25:43.000,317,11120493,6885,0,1763025942,12956.295594049989,27141.92990109,53213.72902872001 2025-11-13,09:25:44.000,317,11120489,6124,0,1763025943,12957.245413759993,34058.21904624,53213.87575824001 2025-11-13,09:25:45.000,317,11120662,6124,0,1763025944,12958.080716199991,29904.857551980007,53214.09934608 2025-11-13,09:25:47.000,317,11120656,6324,0,1763025946,12959.562704399992,35438.17788243,53214.56748312001 2025-11-13,09:25:48.000,317,11120733,6725,0,1763025947,12960.45863362999,31749.607823850005,53214.67927704 2025-11-13,09:25:49.000,317,11120690,6045,0,1763025948,12961.152473559989,26677.89977145,53214.909852000004 2025-11-13,09:25:50.000,317,11120721,6645,0,1763025949,12961.45560750999,31292.084041199996,53215.126452720004 2025-11-13,09:25:51.000,317,11120614,6245,0,1763025950,12961.570124779995,28525.83625008,53215.27318224 2025-11-13,09:25:52.000,317,11120682,6124,0,1763025951,12961.59707001999,26682.002365110005,53215.294143600004 2025-11-13,09:25:53.000,317,11120727,6605,0,1763025952,12961.63748787999,29911.99127154,53215.3989504 2025-11-13,09:25:54.000,317,11120750,6045,0,1763025953,12961.947358140002,31758.207762449994,53215.44087312 2025-11-13,09:25:55.000,317,11120592,6045,0,1763025954,12962.61425282999,27606.939859799997,53215.52471856001 2025-11-13,09:25:56.000,317,11120633,6565,0,1763025955,12963.341774309993,26223.111051240005,53215.56664128 2025-11-13,09:25:57.000,317,11120659,5965,0,1763025956,12963.82005232,33604.903594200005,53215.650486720006 2025-11-13,09:25:58.000,317,11120624,6165,0,1763025957,12964.11644995999,28532.180467080005,53215.89503592 2025-11-13,09:25:59.000,317,11120690,6205,0,1763025958,12964.520628559992,32223.718209390005,53215.97189424 2025-11-13,09:26:00.000,317,11120693,6725,0,1763025959,12965.19425955999,32223.795749819998,53216.18150784 2025-11-13,09:26:01.000,317,11120632,6165,0,1763025960,12965.921781039993,28071.837032430005,53216.34221160001 2025-11-13,09:26:02.000,317,11120688,6284,0,1763025961,12966.48089477,31300.134147660006,53216.60073504001 2025-11-13,09:26:03.000,317,11120665,6525,0,1763025962,12966.777292409992,27608.427226230007,53216.803361520004 2025-11-13,09:26:04.000,317,11120625,6245,0,1763025963,12967.248834109989,30374.632722569993,53216.93611680001 2025-11-13,09:26:05.000,317,11120648,6045,0,1763025964,12967.585649609995,29912.237991090005,53217.06188496001 2025-11-13,09:26:06.000,317,11120578,6045,0,1763025965,12967.61933116,29450.280305670007,53217.159704640006 2025-11-13,09:26:07.000,317,11120664,6565,0,1763025966,12967.295988279999,28987.63180551,53217.33438264 2025-11-13,09:26:08.000,317,11120619,6645,0,1763025967,12967.316197209999,29447.00246022,53217.592906080004 2025-11-13,09:26:09.000,317,11120669,6205,0,1763025968,12967.61933116,28983.261344910003,53217.830468160006 2025-11-13,09:26:10.000,317,11120660,6284,0,1763025969,12967.882047250001,28058.366145000007,53218.095978720004 2025-11-13,09:26:11.000,317,11120669,6485,0,1763025970,12967.935937729992,31747.500133980007,53218.30559232001 2025-11-13,09:26:12.000,317,11120729,6565,0,1763025971,12968.036982379992,32208.844545090004,53218.41738624 2025-11-13,09:26:13.000,317,11120672,6084,0,1763025972,12968.306434779988,28980.328906830007,53218.44533472001 2025-11-13,09:26:14.000,317,11120700,6084,0,1763025973,12968.85207588999,33131.52631818,53218.5082188 2025-11-13,09:26:15.000,317,11120655,6885,0,1763025974,12969.296672349992,28980.7448055,53218.40341200001 2025-11-13,09:26:16.000,317,11120749,6525,0,1763025975,12969.303408660002,29442.99855438,53218.333540800006 2025-11-13,09:26:17.000,317,11120618,5565,0,1763025976,12969.013747329991,30828.00456765,53218.20078552 2025-11-13,09:26:18.000,317,11120749,6765,0,1763025977,12968.77124016999,28984.375107450003,53218.04008176001 2025-11-13,09:26:19.000,317,11120705,6885,0,1763025978,12968.158235959992,30369.000467699996,53218.03309464 2025-11-13,09:26:20.000,317,11120677,6565,0,1763025979,12967.221888869994,31291.851419910003,53217.90732648 2025-11-13,09:26:21.000,317,11120729,6645,0,1763025980,12966.049770929989,25756.176680040007,53217.809506800004 2025-11-13,09:26:22.000,317,11120694,6165,0,1763025981,12964.749663099989,36825.002571239995,53217.80251968001 2025-11-13,09:26:23.000,317,11120682,6045,0,1763025982,12963.564072539994,33134.05695585,53217.62085456 2025-11-13,09:26:24.000,317,11120724,6045,0,1763025983,12962.63446175999,34517.65314312,53217.46713792001 2025-11-13,09:26:25.000,317,11120727,6525,0,1763025984,12962.021457549992,23908.65610008,53217.48111216 2025-11-13,09:26:26.000,317,11120677,6485,0,1763025985,12961.954094449997,29443.32986349,53217.40425384 2025-11-13,09:26:27.000,317,11120745,6765,0,1763025986,12962.223546849993,32672.021729999993,53217.2854728 2025-11-13,09:26:28.000,317,11120685,6525,0,1763025987,12962.65467068999,30827.03883684,53217.34835688001 2025-11-13,09:26:29.000,317,11120666,5925,0,1763025988,12963.489973129988,28520.485960410006,53217.40425384 2025-11-13,09:26:30.000,317,11120627,6885,0,1763025989,12964.460001769992,30825.875730390006,53217.39726672001 2025-11-13,09:26:31.000,317,11120709,6685,0,1763025990,12965.477184579991,27135.303718890005,53217.41124096 2025-11-13,09:26:32.000,317,11120689,6645,0,1763025991,12966.56173049,32208.520285110004,53217.40425384 2025-11-13,09:26:33.000,317,11120690,5884,0,1763025992,12967.545231749995,30824.95934349,53217.34835688001 2025-11-13,09:26:34.000,317,11120689,6284,0,1763025993,12967.61259484999,33131.420581230006,53217.36233112 2025-11-13,09:26:35.000,317,11120651,6445,0,1763025994,12967.316197209999,25290.863608739994,53217.29245992 2025-11-13,09:26:36.000,317,11120771,6405,0,1763025995,12967.255570419999,29441.920037489996,53217.27149856001 2025-11-13,09:26:38.000,317,11120677,6605,0,1763025997,12967.915728799991,26212.692437100006,53217.22957584001 2025-11-13,09:26:39.000,317,11120721,6124,0,1763025998,12968.488315149989,30824.66328003,53217.38329248 2025-11-13,09:26:40.000,317,11120604,6165,0,1763025999,12968.85207588999,25289.65820751,53217.530022 2025-11-13,09:26:41.000,317,11120669,6445,0,1763026000,12968.97332946999,27134.993557170004,53217.543996240005 2025-11-13,09:26:42.000,317,11120807,6565,0,1763026001,12968.81839434,32208.837495960004,53217.57194472 2025-11-13,09:26:43.000,317,11120718,6165,0,1763026002,12968.83186695999,31286.064084180005,53217.68373864001 2025-11-13,09:26:44.000,317,11120583,6605,0,1763026003,12969.269727109997,28979.172849509996,53217.78854544 2025-11-13,09:26:45.000,317,11120690,6565,0,1763026004,12970.09829324,26672.232270930006,53217.85841664 2025-11-13,09:26:46.000,317,11120605,6565,0,1763026005,12970.266700989996,28517.215164089997,53218.01213328 2025-11-13,09:26:47.000,317,11120707,6605,0,1763026006,12969.498761649993,31748.014720470004,53218.095978720004 2025-11-13,09:26:48.000,317,11120463,6725,0,1763026007,12968.434424669998,30367.386216929997,53218.116940080006 2025-11-13,09:26:49.000,317,11120499,6685,0,1763026008,12967.686694259995,29446.02263115,53218.13091432 2025-11-13,09:26:50.000,317,11120502,6245,0,1763026009,12967.100635289993,27139.54024602,53218.263669600005 2025-11-13,09:26:51.000,317,11120713,6725,0,1763026010,12966.891809679997,28522.657092449997,53218.38943776 2025-11-13,09:26:52.000,317,11120640,6005,0,1763026011,12967.087162669988,30367.287529110006,53218.46629608 2025-11-13,09:26:53.000,317,11120722,5805,0,1763026012,12967.69343056999,29444.817229919994,53218.52219304001 2025-11-13,09:26:54.000,317,11120619,6445,0,1763026013,12968.414215739998,33134.7266232,53218.72481952 2025-11-13,09:26:55.000,317,11120591,6485,0,1763026014,12969.168682459996,31289.701435259994,53218.85058768 2025-11-13,09:26:56.000,317,11120648,5965,0,1763026015,12969.721059879994,29444.5775595,53219.08814976 2025-11-13,09:26:57.000,317,11120710,6324,0,1763026016,12970.05113906999,32212.08009576,53219.35366032 2025-11-13,09:26:58.000,317,11120632,6165,0,1763026017,12970.421636120001,30827.348998560003,53219.77987464 2025-11-13,09:26:59.000,317,11120662,6165,0,1763026018,12970.744978999988,28519.661212199993,53220.08730792 2025-11-13,09:27:00.000,317,11120603,6685,0,1763026019,12970.623725420002,29901.220200900003,53220.33185712 2025-11-13,09:27:01.000,317,11120669,6445,0,1763026020,12970.23975575,30360.80232951,53220.443651040005 2025-11-13,09:27:02.000,317,11120651,6525,0,1763026021,12969.95009441999,28054.580762190002,53220.29692152001 2025-11-13,09:27:03.000,317,11120712,6045,0,1763026022,12969.774950359999,32666.558654249995,53220.19910184001 2025-11-13,09:27:04.000,317,11120641,6725,0,1763026023,12969.552652129998,28515.28370247,53220.06634656 2025-11-13,09:27:05.000,317,11120735,6565,0,1763026024,12969.094583049991,33588.45092478,53219.80782312 2025-11-13,09:27:06.000,317,11120676,6165,0,1763026025,12968.926175299996,32666.114559060006,53219.63314512 2025-11-13,09:27:07.000,317,11120633,6605,0,1763026026,12968.91943899,25286.493148139998,53219.49340272 2025-11-13,09:27:08.000,317,11120686,6284,0,1763026027,12968.447897289989,27130.157853990007,53219.318724720004 2025-11-13,09:27:09.000,317,11120655,6645,0,1763026028,12967.976355589992,30357.27776451,53219.25584064 2025-11-13,09:27:10.000,317,11120625,6605,0,1763026029,12967.45765972,33123.03916566,53219.25584064 2025-11-13,09:27:11.000,317,11120722,5965,0,1763026030,12967.114107909998,31277.245622550006,53219.24885352 2025-11-13,09:27:12.000,317,11120668,6124,0,1763026031,12966.804237650002,32660.052307260004,53219.17898232 2025-11-13,09:27:13.000,317,11120679,6645,0,1763026032,12966.46068584,31737.405779819994,53219.171995200006 2025-11-13,09:27:14.000,317,11120759,6645,0,1763026033,12966.21817868,27587.998847490002,53219.38160880001 2025-11-13,09:27:15.000,317,11120722,6245,0,1763026034,12966.245123919995,28050.323087669996,53219.40955728001 2025-11-13,09:27:16.000,317,11120690,5965,0,1763026035,12966.548257869996,28051.049148060003,53219.57026104 2025-11-13,09:27:17.000,317,11120607,6725,0,1763026036,12967.147789459988,27128.529504959995,53219.58423528 2025-11-13,09:27:18.000,317,11120556,6645,0,1763026037,12968.077400239992,36812.53266026999,53219.68205496 2025-11-13,09:27:19.000,317,11120642,6245,0,1763026038,12968.663459209994,31738.47724758,53219.842758720006 2025-11-13,09:27:20.000,317,11120629,6645,0,1763026039,12969.101319360001,28048.52555952,53219.79384888001 2025-11-13,09:27:21.000,317,11120699,6525,0,1763026040,12969.269727109997,25742.17005873,53219.89865568 2025-11-13,09:27:22.000,317,11120643,6525,0,1763026041,12969.242781870002,29892.28190406,53219.94756552 2025-11-13,09:27:23.000,317,11120655,6645,0,1763026042,12969.067637809996,29431.381588139993,53219.92660416 2025-11-13,09:27:24.000,317,11120789,6685,0,1763026043,12968.89249374999,26665.126747889997,53219.96852688 2025-11-13,09:27:25.000,317,11120683,6605,0,1763026044,12969.182155080001,36350.59612224001,53220.1152564 2025-11-13,09:27:26.000,317,11120795,6525,0,1763026045,12969.943358109995,29893.762221359997,53220.10128216001 2025-11-13,09:27:27.000,317,11120768,6124,0,1763026046,12970.940331989994,30815.492361900004,53220.24102456 2025-11-13,09:27:28.000,317,11120602,6045,0,1763026047,12971.863206460002,20208.13071702,53220.36679272001 2025-11-13,09:27:29.000,317,11120692,6245,0,1763026048,12972.018141589993,30816.542682269996,53220.52050936 2025-11-13,09:27:30.000,317,11120770,6124,0,1763026049,12972.27412137,29895.059261279996,53220.60435480001 2025-11-13,09:27:31.000,317,11120623,6685,0,1763026050,12972.462738049995,25282.905140970004,53220.80698128 2025-11-13,09:27:32.000,317,11120670,6084,0,1763026051,12972.132658859999,34044.212424929996,53220.98165928 2025-11-13,09:27:33.000,317,11120552,6324,0,1763026052,12971.741952880002,26663.893150140007,53221.13537592001 2025-11-13,09:27:34.000,317,11120682,6084,0,1763026053,12971.37819214,34963.74323691,53221.22620848001 2025-11-13,09:27:35.000,317,11120660,5884,0,1763026054,12971.07505819,29890.752242849994,53221.31005392 2025-11-13,09:27:36.000,317,11120778,6165,0,1763026055,12970.590043869997,27587.110657109995,53221.28909256 2025-11-13,09:27:37.000,317,11120585,6725,0,1763026056,12968.89923006,28512.576836549997,53221.331015280004 2025-11-13,09:27:38.000,317,11120610,6445,0,1763026057,12966.804237650002,29898.03399414,53221.687358400006 2025-11-13,09:27:39.000,317,11120683,6565,0,1763026058,12965.928517349988,31743.355245540006,53221.88299776 2025-11-13,09:27:40.000,317,11120756,6324,0,1763026059,12965.719691739992,28054.92616956,53222.41401888 2025-11-13,09:27:41.000,317,11120602,6045,0,1763026060,12966.11039771999,25288.85460669,53222.89613016 2025-11-13,09:27:42.000,317,11120640,6045,0,1763026061,12967.040008499993,28055.920096889997,53223.32234448 2025-11-13,09:27:43.000,317,11120710,6165,0,1763026062,12967.80121153,34973.00579373,53223.90926256001 2025-11-13,09:27:44.000,317,11120614,6205,0,1763026063,12968.218862749993,28514.261578620004,53224.53111624001 2025-11-13,09:27:45.000,317,11120729,6445,0,1763026064,12968.683668139995,27590.41669908,53224.96431768001 2025-11-13,09:27:46.000,317,11120687,6645,0,1763026065,12969.101319360001,29433.764194079995,53225.6001456 2025-11-13,09:27:47.000,317,11120683,6525,0,1763026066,12969.175418769992,24820.876964249997,53226.075269760004 2025-11-13,09:27:49.000,317,11120728,6324,0,1763026068,12968.427688359989,27591.347184240003,53226.8228916 2025-11-13,09:27:50.000,317,11120582,6205,0,1763026069,12968.158235959992,28053.544540079994,53227.367886960004 2025-11-13,09:27:51.000,317,11120701,6565,0,1763026070,12968.084136550002,30820.842651569998,53227.68929448 2025-11-13,09:27:52.000,317,11120666,6405,0,1763026071,12967.868574629996,29897.801372849994,53228.02467624 2025-11-13,09:27:53.000,317,11120684,5805,0,1763026072,12968.138027029992,32664.606045239998,53228.47185192 2025-11-13,09:27:54.000,317,11120597,6605,0,1763026073,12968.845339579995,32665.762102559995,53228.76531096 2025-11-13,09:27:55.000,317,11120626,6124,0,1763026074,12969.86925869999,33128.58683097,53228.9539632 2025-11-13,09:27:56.000,317,11120590,6165,0,1763026075,12970.583307560002,32207.209146930007,53229.24043512 2025-11-13,09:27:57.000,317,11120692,6165,0,1763026076,12971.08853080999,28518.16679664,53229.46402296 2025-11-13,09:27:58.000,317,11120656,6045,0,1763026077,12971.715007639992,33130.84255257,53229.57581688 2025-11-13,09:27:59.000,317,11120722,6324,0,1763026078,12972.67829997,25750.8334395,53229.82735320001 2025-11-13,09:28:00.000,317,11120552,5965,0,1763026079,12973.44623930999,31745.758998870006,53229.84831456 2025-11-13,09:28:01.000,317,11120659,6565,0,1763026080,12973.67527385,30821.59690848,53229.91818576 2025-11-13,09:28:02.000,317,11120651,6605,0,1763026081,12973.621383369995,33125.626196369994,53229.92517288001 2025-11-13,09:28:03.000,317,11120616,6205,0,1763026082,12973.722428019995,26206.552644869997,53229.75748200001 2025-11-13,09:28:04.000,317,11120612,6005,0,1763026083,12973.850417909991,26205.671503620004,53229.72953352001 2025-11-13,09:28:05.000,317,11120661,6565,0,1763026084,12973.61464706,25282.038097979996,53229.63171384 2025-11-13,09:28:06.000,317,11120648,6165,0,1763026085,12972.718717830001,26664.499375319996,53229.596778240004 2025-11-13,09:28:07.000,317,11120647,6565,0,1763026086,12971.809315979997,28046.890161360003,53229.568829760006 2025-11-13,09:28:08.000,317,11120613,6365,0,1763026087,12971.600490370001,33118.957719390004,53229.429087360004 2025-11-13,09:28:09.000,317,11120654,6565,0,1763026088,12972.112449929999,28505.866064789996,53229.51991992001 2025-11-13,09:28:10.000,317,11120683,6725,0,1763026089,12972.624409489996,28965.180326460002,53229.547868400005 2025-11-13,09:28:11.000,317,11120695,6284,0,1763026090,12973.42603037999,29424.043443810006,53229.69459792 2025-11-13,09:28:12.000,317,11120604,6124,0,1763026091,12974.106397689997,32649.577300079996,53229.82735320001 2025-11-13,09:28:13.000,317,11120656,6084,0,1763026092,12974.8541281,26652.473559539998,53230.05792816 2025-11-13,09:28:14.000,317,11120732,6324,0,1763026093,12975.339142420002,30799.51198419,53230.169722080005 2025-11-13,09:28:15.000,317,11120712,6284,0,1763026094,12974.88780964999,28030.226018040004,53230.27452888 2025-11-13,09:28:16.000,317,11120645,6525,0,1763026095,12973.64832860999,32639.828353289995,53230.32343872 2025-11-13,09:28:17.000,317,11120633,6605,0,1763026096,12972.45600174,32640.56146281,53230.19068344001 2025-11-13,09:28:18.000,317,11120687,6445,0,1763026097,12971.768898119997,26186.19475743,53230.19068344001 2025-11-13,09:28:19.000,317,11120646,6284,0,1763026098,12971.883415390002,28030.458639329998,53230.15574784 2025-11-13,09:28:20.000,317,11120634,6245,0,1763026099,12971.977723729993,26186.089020479994,53230.21164480001 2025-11-13,09:28:21.000,317,11120633,6565,0,1763026100,12972.018141589993,29413.794008790006,53230.169722080005 2025-11-13,09:28:22.000,317,11120667,6725,0,1763026101,12972.33474816,28030.402246290003,53230.14876072 2025-11-13,09:28:23.000,317,11120671,6485,0,1763026102,12972.839971410001,34485.022720349996,53230.23260616001 2025-11-13,09:28:24.000,317,11120748,6084,0,1763026103,12973.136369049993,28950.919936470003,53230.3164516 2025-11-13,09:28:25.000,317,11120567,6565,0,1763026104,12972.974697609992,28949.566503509996,53230.267541760004 2025-11-13,09:28:26.000,317,11120685,6445,0,1763026105,12972.671563659991,26643.556410089994,53230.23260616001 2025-11-13,09:28:27.000,317,11120690,6284,0,1763026106,12972.725454139996,31715.278560749997,53230.23959328001 2025-11-13,09:28:28.000,317,11120643,6565,0,1763026107,12973.116160119993,30332.373188219994,53230.337412960005 2025-11-13,09:28:29.000,317,11120647,6685,0,1763026108,12973.890835769991,33559.775063940004,53230.3513872 2025-11-13,09:28:30.000,317,11120617,6605,0,1763026109,12974.449949499998,28948.586674439997,53230.337412960005 2025-11-13,09:28:31.000,317,11120683,6365,0,1763026110,12975.01579954,28948.07913708,53230.28151600001 2025-11-13,09:28:32.000,317,11120597,6405,0,1763026111,12975.642276369988,33558.13261665001,53230.337412960005 2025-11-13,09:28:33.000,317,11120718,5845,0,1763026112,12976.288962129991,27563.982461580003,53230.3513872 2025-11-13,09:28:34.000,317,11120735,6645,0,1763026113,12976.942384199989,33557.27262279,53230.32343872 2025-11-13,09:28:35.000,317,11120602,6045,0,1763026114,12977.750741399992,33556.976559329996,53230.4212584 2025-11-13,09:28:36.000,317,11120679,6324,0,1763026115,12978.60625276999,31712.289729630007,53230.32343872 2025-11-13,09:28:37.000,317,11120657,6445,0,1763026116,12978.801605759996,27562.227228210002,53230.33042584001 2025-11-13,09:28:38.000,317,11120737,6725,0,1763026117,12978.660143249996,30788.874847019993,53230.23959328001 2025-11-13,09:28:39.000,317,11120678,6445,0,1763026118,12977.797895570002,31249.528443389994,53230.050941040005 2025-11-13,09:28:40.000,317,11120601,6845,0,1763026119,12976.376534160001,30788.592881820005,53229.92517288001 2025-11-13,09:28:41.000,317,11120679,6525,0,1763026120,12974.678984039994,27100.62904842,53229.8622888 2025-11-13,09:28:42.000,317,11120735,6725,0,1763026121,12973.42603037999,26178.67333572,53229.7225464 2025-11-13,09:28:43.000,317,11120773,6525,0,1763026122,12972.402111259995,34016.39655795001,53229.55485552 2025-11-13,09:28:44.000,317,11120665,6565,0,1763026123,12972.038350519993,28023.176888040005,53229.36620328 2025-11-13,09:28:45.000,317,11120571,6725,0,1763026124,12972.031614209998,30329.010753209994,53229.17755104 2025-11-13,09:28:46.000,317,11120625,6565,0,1763026125,12972.233703509999,30790.651227780007,53228.98889880001 2025-11-13,09:28:47.000,317,11120578,6245,0,1763026126,12972.523364839995,35862.859768409995,53228.65351704001 2025-11-13,09:28:48.000,317,11120611,6685,0,1763026127,12972.826498789997,25720.197920520004,53228.34608376001 2025-11-13,09:28:50.000,317,11120599,6605,0,1763026129,12971.977723729993,31253.821363559997,53227.76615280001 2025-11-13,09:28:51.000,317,11120674,5965,0,1763026130,12971.13568498,28949.425520909994,53227.61243616 2025-11-13,09:28:52.000,317,11120590,6445,0,1763026131,12970.711297449998,28489.730606220008,53227.54256496 2025-11-13,09:28:53.000,317,11120587,6605,0,1763026132,12970.563098630002,29413.018604490004,53227.42378392 2025-11-13,09:28:54.000,317,11120740,6245,0,1763026133,12970.751715309998,25264.577402969997,53227.56352632 2025-11-13,09:28:55.000,317,11120648,6284,0,1763026134,12971.021167709994,29876.639884589997,53227.40980968001 2025-11-13,09:28:56.000,317,11120648,6165,0,1763026135,12971.41187368999,27571.426342859995,53227.388848320006 2025-11-13,09:28:57.000,317,11120676,5884,0,1763026136,12971.917096939993,26188.034580360007,53227.42378392 2025-11-13,09:28:58.000,317,11120723,6525,0,1763026137,12972.59072793999,30798.278386439997,53227.46570664 2025-11-13,09:28:59.000,317,11120691,6885,0,1763026138,12973.170050599998,25725.463620630006,53227.35391272 2025-11-13,09:29:00.000,317,11120706,5884,0,1763026139,12973.230677389998,31257.197896829995,53227.4517324 2025-11-13,09:29:01.000,317,11120632,6124,0,1763026140,12973.176786909993,38172.64114638,53227.535577840004 2025-11-13,09:29:02.000,317,11120673,6445,0,1763026141,12973.244150009989,31716.815271090003,53227.5216036 2025-11-13,09:29:03.000,317,11120682,6084,0,1763026142,12973.47318455,30333.078101220002,53227.486668000005 2025-11-13,09:29:04.000,317,11120741,6805,0,1763026143,12973.419294069994,27565.984414499995,53227.5216036 2025-11-13,09:29:05.000,317,11120639,6685,0,1763026144,12972.813026169992,25721.241191759997,53227.54256496 2025-11-13,09:29:06.000,317,11120654,6124,0,1763026145,12971.869942769998,33558.654252270004,53227.38186120001 2025-11-13,09:29:07.000,317,11120731,6765,0,1763026146,12971.00769508999,30792.610885920003,53227.25609304 2025-11-13,09:29:08.000,317,11120588,6005,0,1763026147,12970.307118849996,34942.60994517,53227.16526048 2025-11-13,09:29:09.000,317,11120694,6284,0,1763026148,12969.84904976999,30793.633009769997,53227.02551808001 2025-11-13,09:29:10.000,317,11120604,6124,0,1763026149,12969.310144969997,28027.335874740005,53226.79494312 2025-11-13,09:29:11.000,317,11120628,6124,0,1763026150,12969.02048364,25261.229066219996,53226.78096888 2025-11-13,09:29:12.000,317,11120692,5965,0,1763026151,12968.703877069995,29872.960238729996,53226.69013632001 2025-11-13,09:29:13.000,317,11120629,6605,0,1763026152,12968.394006809998,28952.005502490007,53226.613278 2025-11-13,09:29:14.000,317,11120733,6645,0,1763026153,12968.212126439998,28031.530107090002,53226.529432560004 2025-11-13,09:29:15.000,317,11120486,6084,0,1763026154,12967.908992489996,32644.600614299998,53226.27789624 2025-11-13,09:29:16.000,317,11120582,6245,0,1763026155,12967.43745079,27572.934856680004,53226.15212808 2025-11-13,09:29:17.000,317,11120713,6645,0,1763026156,12966.757083479992,28955.410232280003,53225.99841144001 2025-11-13,09:29:18.000,317,11120666,5965,0,1763026157,12966.056507239999,28032.538132679998,53225.87264328001 2025-11-13,09:29:19.000,317,11120659,6525,0,1763026158,12965.618647089992,29415.535143899993,53225.7748236 2025-11-13,09:29:20.000,317,11120585,6645,0,1763026159,12965.564756610001,28031.960104020007,53225.75386224001 2025-11-13,09:29:21.000,317,11120631,6485,0,1763026160,12965.665801260002,28031.297485799994,53225.67700392 2025-11-13,09:29:22.000,317,11120599,6485,0,1763026161,12965.618647089992,26646.714420329998,53225.68399104001 2025-11-13,09:29:23.000,317,11120654,5965,0,1763026162,12965.686010190002,31716.928057170007,53225.64905544 2025-11-13,09:29:24.000,317,11120661,6445,0,1763026163,12965.712955429997,31715.222167710002,53225.858669040004 2025-11-13,09:29:25.000,317,11120602,6045,0,1763026164,12965.409821479996,28947.58569798,53225.914566 2025-11-13,09:29:26.000,317,11120723,6565,0,1763026165,12964.89112560999,30329.962385759995,53226.10321824 2025-11-13,09:29:27.000,317,11120656,6324,0,1763026166,12964.554310109997,31251.770066729994,53226.34776744 2025-11-13,09:29:28.000,317,11120709,6405,0,1763026167,12964.028877929995,28946.225215889994,53226.35475456001 2025-11-13,09:29:29.000,317,11120651,6565,0,1763026168,12963.281147519992,29868.237321630004,53226.5084712 2025-11-13,09:29:30.000,317,11120594,6445,0,1763026169,12962.331327809989,28946.14062633,53226.55738104 2025-11-13,09:29:31.000,317,11120649,6805,0,1763026170,12961.731796219996,28485.48702996,53226.62026512001 2025-11-13,09:29:32.000,317,11120652,6165,0,1763026171,12961.32088131,29869.435673729997,53226.648213600005 2025-11-13,09:29:33.000,317,11120631,6525,0,1763026172,12961.125528319993,29409.113386469995,53226.66917496001 2025-11-13,09:29:34.000,317,11120628,6205,0,1763026173,12961.368035479994,30332.063026500007,53226.6831492 2025-11-13,09:29:35.000,317,11120635,6365,0,1763026174,12961.819368249991,28949.411422649995,53226.77398176 2025-11-13,09:29:36.000,317,11120701,6565,0,1763026175,12962.311118879988,24338.462703569996,53226.92071128 2025-11-13,09:29:37.000,317,11120653,6645,0,1763026176,12962.8634963,31714.630040789998,53227.17224760001 2025-11-13,09:29:38.000,317,11120667,6725,0,1763026177,12963.361983239993,25720.07808531,53227.43077104001 2025-11-13,09:29:39.000,317,11120639,6405,0,1763026178,12963.83352493999,30330.011729670005,53227.50762936001 2025-11-13,09:29:40.000,317,11120626,6365,0,1763026179,12963.907624349995,30328.912065390003,53227.76615280001 2025-11-13,09:29:41.000,317,11120523,6525,0,1763026180,12963.644908259994,30328.002727619998,53227.93384368001 2025-11-13,09:29:42.000,317,11120590,6245,0,1763026181,12963.314829069997,29866.101435239994,53228.17839288001 2025-11-13,09:29:43.000,317,11120697,6685,0,1763026182,12962.89717784999,30326.832572040003,53228.33210952 2025-11-13,09:29:44.000,317,11120667,6525,0,1763026183,12962.466054009994,29405.257512359996,53228.46486480001 2025-11-13,09:29:45.000,317,11120699,6645,0,1763026184,12961.981039689992,25718.033837609997,53228.52774888 2025-11-13,09:29:46.000,317,11120704,6045,0,1763026185,12961.489289059995,27563.016730770003,53228.55569736001 2025-11-13,09:29:47.000,317,11120702,6324,0,1763026186,12960.957120569998,30329.708617080003,53228.52774888 2025-11-13,09:29:48.000,317,11120641,6565,0,1763026187,12960.808921750002,30790.771062989996,53228.422942080004 2025-11-13,09:29:49.000,317,11120744,6165,0,1763026188,12960.815658059997,29407.506184829996,53228.443903440006 2025-11-13,09:29:51.000,317,11120682,6124,0,1763026190,12960.627041380001,29407.971427409997,53228.360058 2025-11-13,09:29:52.000,317,11120658,6084,0,1763026191,12960.492315179996,34941.439789590004,53228.374032240004 2025-11-13,09:29:53.000,317,11120624,6165,0,1763026192,12960.28348957,34942.024867379994,53228.374032240004 2025-11-13,09:29:54.000,317,11120665,6725,0,1763026193,12959.852365729988,25721.121356550007,53228.374032240004 2025-11-13,09:29:55.000,317,11120654,6045,0,1763026194,12959.26630676,34481.209141019994,53228.17839288001 2025-11-13,09:29:56.000,317,11120592,6405,0,1763026195,12958.478158489997,30331.062050039996,53228.06659896 2025-11-13,09:29:57.000,317,11120649,6725,0,1763026196,12957.84494535,27102.835426110003,53228.03166336001 2025-11-13,09:29:58.000,317,11120688,6205,0,1763026197,12957.178050659997,28485.233261279995,53227.74519144001 2025-11-13,09:29:59.000,317,11120733,6565,0,1763026198,12956.59872799999,32173.3662738,53227.535577840004 2025-11-13,09:30:00.000,317,11120657,6605,0,1763026199,12956.147395229993,27102.786082200008,53227.42378392 2025-11-13,09:30:01.000,317,11120577,6885,0,1763026200,12955.999196409997,27565.159666289997,53227.270067280006 2025-11-13,09:30:02.000,317,11120683,6525,0,1763026201,12955.972251170002,27566.125397099997,53227.137312 2025-11-13,09:30:03.000,317,11120654,6165,0,1763026202,12956.160867849998,31254.681357420006,53227.01853096 2025-11-13,09:30:04.000,317,11120643,6565,0,1763026203,12956.329275599994,32176.587726209997,53226.934685520006 2025-11-13,09:30:05.000,317,11120568,6205,0,1763026204,12956.60546431,26643.598704870004,53226.87180144 2025-11-13,09:30:06.000,317,11120641,6685,0,1763026205,12956.753663129995,27104.435578620003,53226.78096888 2025-11-13,09:30:07.000,317,11120562,6405,0,1763026206,12956.41684762999,30331.273523940006,53226.63423936 2025-11-13,09:30:08.000,317,11120650,6245,0,1763026207,12955.709535080001,30330.70254441,53226.578342400004 2025-11-13,09:30:09.000,317,11120563,6685,0,1763026208,12954.436372489996,29869.929112829996,53226.46654848 2025-11-13,09:30:10.000,317,11120719,6765,0,1763026209,12953.318145029996,23876.857474649994,53226.431612880006 2025-11-13,09:30:12.000,317,11120699,6805,0,1763026211,12952.583887239998,29872.981386119995,53226.45956136 2025-11-13,09:30:13.000,317,11120728,5965,0,1763026212,12952.79944915999,28490.44961748,53226.55738104 2025-11-13,09:30:14.000,317,11120587,6565,0,1763026213,12952.853339639994,33562.2563577,53226.72507192 2025-11-13,09:30:15.000,317,11120590,5925,0,1763026214,12952.583887239998,30795.03578664,53226.66917496001 2025-11-13,09:30:16.000,317,11120660,5965,0,1763026215,12952.287489599992,30794.07005583,53226.718084800006 2025-11-13,09:30:17.000,317,11120676,6245,0,1763026216,12952.01130089,25721.269388279994,53226.64122648001 2025-11-13,09:30:18.000,317,11120611,6605,0,1763026217,12951.68795801,34941.60896871,53226.4386 2025-11-13,09:30:19.000,317,11120657,6445,0,1763026218,12951.90351992999,26641.829373240005,53226.06129552 2025-11-13,09:30:20.000,317,11120652,6165,0,1763026219,12952.260544359997,31251.678428040002,53225.690978160004 2025-11-13,09:30:21.000,317,11120658,6205,0,1763026220,12952.388534249993,29407.203072239994,53225.404506240004 2025-11-13,09:30:22.000,317,11120631,6605,0,1763026221,12952.341380079997,28946.500131959998,53225.236815360004 2025-11-13,09:30:23.000,317,11120682,6165,0,1763026222,12952.280753289997,30329.962385759995,53225.13200856001 2025-11-13,09:30:24.000,317,11120559,6565,0,1763026223,12952.300962219997,27102.88477002,53225.11104720001 2025-11-13,09:30:25.000,317,11120680,6124,0,1763026224,12952.327907459992,26180.640042989995,53225.17393128 2025-11-13,09:30:26.000,317,11120600,6165,0,1763026225,12952.408743179993,26641.4205237,53225.3206608 2025-11-13,09:30:27.000,317,11120625,6765,0,1763026226,12952.570414619993,28485.613914300004,53225.390532 2025-11-13,09:30:28.000,317,11120628,6005,0,1763026227,12953.16320989999,24797.607786120003,53225.39751912001 2025-11-13,09:30:29.000,317,11120721,6405,0,1763026228,12953.937885549989,29869.73878632,53225.43245472 2025-11-13,09:30:30.000,317,11120695,6485,0,1763026229,12954.422899869991,33097.24639899,53225.44642896001 2025-11-13,09:30:31.000,317,11120670,6245,0,1763026230,12954.591307620001,28486.029812969995,53225.41149336 2025-11-13,09:30:32.000,317,11120699,6885,0,1763026231,12954.739506439997,30329.57468361,53225.48835168 2025-11-13,09:30:33.000,317,11120640,6084,0,1763026232,12954.719297509997,24336.150588930002,53225.49533880001 2025-11-13,09:30:34.000,317,11120749,6685,0,1763026233,12954.234283189995,27103.251324779994,53225.544248640006 2025-11-13,09:30:35.000,317,11120741,6725,0,1763026234,12953.823368279998,26181.796100310006,53225.46739032001 2025-11-13,09:30:36.000,317,11120698,6205,0,1763026235,12953.365299199992,27104.682298169995,53225.51630016001 2025-11-13,09:30:37.000,317,11120646,6284,0,1763026236,12952.529996759993,28028.414391629994,53225.36957064001 2025-11-13,09:30:38.000,317,11120662,6405,0,1763026237,12951.506077639999,31718.78197836,53225.236815360004 2025-11-13,09:30:39.000,317,11120647,6605,0,1763026238,12951.054744870002,33103.71045119999,53224.971304800005 2025-11-13,09:30:40.000,317,11120684,6005,0,1763026239,12951.263570479998,28955.797934429997,53224.48919352001 2025-11-13,09:30:41.000,317,11120659,6805,0,1763026240,12951.72163955999,31723.765713269997,53224.05599208001 2025-11-13,09:30:42.000,317,11120585,6685,0,1763026241,12952.509787829993,29880.079860030004,53223.60182928001 2025-11-13,09:30:43.000,317,11120697,6605,0,1763026242,12953.297936099996,24346.710185670003,53223.23849904001 2025-11-13,09:30:44.000,317,11120648,5845,0,1763026243,12954.34880046,27112.979124179998,53222.91709152 2025-11-13,09:30:45.000,317,11120680,5965,0,1763026244,12955.413137439995,32184.137344439994,53222.6306196 2025-11-13,09:30:46.000,317,11120632,6165,0,1763026245,12956.275385119989,29877.23906064,53222.504851440004 2025-11-13,09:30:47.000,317,11120669,6565,0,1763026246,12957.016379219996,29876.28037896,53222.43498024 2025-11-13,09:30:48.000,317,11120606,6165,0,1763026247,12957.575492949989,25265.070842069996,53222.37209616 2025-11-13,09:30:49.000,317,11120646,6045,0,1763026248,12958.141342989991,34948.00957875,53222.30921208001 2025-11-13,09:30:50.000,317,11120587,6685,0,1763026249,12958.390586460002,25726.443449700004,53222.246328 2025-11-13,09:30:51.000,317,11120694,6485,0,1763026250,12958.363641219992,30337.448561819998,53222.29523784 2025-11-13,09:30:53.000,317,11120676,6365,0,1763026252,12958.808237679994,29414.49892179,53222.1764568 2025-11-13,09:30:54.000,317,11120687,6685,0,1763026253,12959.232625209996,29414.1958092,53222.19741816 2025-11-13,09:30:55.000,317,11120648,5884,0,1763026254,12959.704166909993,30335.65103367,53222.1764568 2025-11-13,09:30:56.000,317,11120685,6565,0,1763026255,12960.290225879995,32178.871644330007,53222.120559840005 2025-11-13,09:30:57.000,317,11120619,6565,0,1763026256,12961.105319389993,26645.07902217,53222.14152120001 2025-11-13,09:30:58.000,317,11120700,6284,0,1763026257,12961.76547777,25261.426441860007,53222.239340880005 2025-11-13,09:30:59.000,317,11120648,6284,0,1763026258,12962.237019469998,27105.89474853,53222.27427648 2025-11-13,09:31:00.000,317,11120647,6365,0,1763026259,12962.546889729994,25722.904786440005,53222.33017344001 2025-11-13,09:31:01.000,317,11120726,6405,0,1763026260,12962.68161593,32638.679345099998,53222.23235376001 2025-11-13,09:31:02.000,317,11120625,6685,0,1763026261,12962.809605819995,31254.646111769995,53222.1065856 2025-11-13,09:31:03.000,317,11120660,6324,0,1763026262,12962.850023679996,32176.002648420006,53222.01575304001 2025-11-13,09:31:04.000,317,11120673,6645,0,1763026263,12962.81634212999,32636.754932609998,53221.89697200001 2025-11-13,09:31:05.000,317,11120677,6725,0,1763026264,12962.607516519995,30792.49809984,53221.7921652 2025-11-13,09:31:06.000,317,11120628,6045,0,1763026265,12962.263964709993,29870.52123975,53221.46377056001 2025-11-13,09:31:07.000,317,11120733,6885,0,1763026266,12961.610542639995,27104.30869428,53221.37992512 2025-11-13,09:31:08.000,317,11120705,6645,0,1763026267,12961.199627729999,26643.062970989995,53221.19127288 2025-11-13,09:31:09.000,317,11120651,6405,0,1763026268,12960.970593190003,32175.57970062,53221.023582 2025-11-13,09:31:10.000,317,11120718,6165,0,1763026269,12961.206364039994,29409.106337339996,53220.730122960005 2025-11-13,09:31:11.000,317,11120699,6405,0,1763026270,12961.718323599991,29409.36010602,53220.5694192 2025-11-13,09:31:12.000,317,11120603,6725,0,1763026271,12962.55362603999,32176.101336239997,53220.42268968 2025-11-13,09:31:13.000,317,11120640,5605,0,1763026272,12963.456291579998,30332.77498863,53220.31089576 2025-11-13,09:31:14.000,317,11120641,6805,0,1763026273,12964.049086859995,34022.31077801999,53220.28294728 2025-11-13,09:31:15.000,317,11120665,6565,0,1763026274,12964.379166049992,29874.095148659995,53220.40871544 2025-11-13,09:31:16.000,317,11120597,6284,0,1763026275,12964.07603209999,28953.704342819998,53220.394741200005 2025-11-13,09:31:17.000,317,11120591,6725,0,1763026276,12963.745952909994,35871.93904785,53220.48557376001 2025-11-13,09:31:18.000,317,11120626,5925,0,1763026277,12963.543863609993,31722.842277239994,53220.38076696 2025-11-13,09:31:19.000,317,11120710,6005,0,1763026278,12963.429346339988,24806.405100360003,53220.28294728 2025-11-13,09:31:20.000,317,11120603,6485,0,1763026279,12963.503445749993,29878.82511489,53220.23403744 2025-11-13,09:31:21.000,317,11120649,6725,0,1763026280,12963.719007669999,32645.770769879993,53220.178140480006 2025-11-13,09:31:22.000,317,11120653,6525,0,1763026281,12963.907624349995,22501.825980330002,53220.13621776 2025-11-13,09:31:23.000,317,11120659,6845,0,1763026282,12963.89415172999,31724.639805390005,53220.01743672 2025-11-13,09:31:24.000,317,11120652,6284,0,1763026283,12963.85373386999,27114.515834520003,53219.91262992001 2025-11-13,09:31:25.000,317,11120665,6525,0,1763026284,12963.82005232,28038.09989625,53219.821797360004 2025-11-13,09:31:26.000,317,11120591,6765,0,1763026285,12963.436082649998,27578.207605920004,53219.68904208 2025-11-13,09:31:27.000,317,11120657,6805,0,1763026286,12962.80286951,27117.568107810002,53219.556286800005 2025-11-13,09:31:28.000,317,11120643,6445,0,1763026287,12962.122502199993,29422.788698670003,53219.39558304 2025-11-13,09:31:29.000,317,11120590,6084,0,1763026288,12961.55665215999,30805.2711234,53219.28378912001 2025-11-13,09:31:30.000,317,11120727,6525,0,1763026289,12961.233309279989,29421.153300510006,53219.06020128 2025-11-13,09:31:31.000,317,11120683,6525,0,1763026290,12961.31414499999,28037.592358890004,53219.004304320006 2025-11-13,09:31:32.000,317,11120479,6765,0,1763026291,12961.758741459991,29421.456413099993,53218.84360056 2025-11-13,09:31:33.000,317,11120597,6885,0,1763026292,12962.142711129993,31727.818963020007,53218.68988392001 2025-11-13,09:31:34.000,317,11120682,6324,0,1763026293,12962.425636149994,28500.262006439996,53218.62699984 2025-11-13,09:31:35.000,317,11120676,6045,0,1763026294,12962.951068329996,31267.637658360007,53218.61302560001 2025-11-13,09:31:36.000,317,11120662,6124,0,1763026295,12963.220520729992,23428.95575445,53218.53616728 2025-11-13,09:31:37.000,317,11120568,6324,0,1763026296,12963.436082649998,27579.610382789993,53218.60603848 2025-11-13,09:31:38.000,317,11120554,5925,0,1763026297,12963.71227135999,28963.418043960002,53218.53616728 2025-11-13,09:31:39.000,317,11120544,6165,0,1763026298,12964.18381306,33113.840051010004,53218.49424456001 2025-11-13,09:31:40.000,317,11120702,6124,0,1763026299,12964.587991660002,29424.40999857,53218.47328320001 2025-11-13,09:31:41.000,317,11120645,6445,0,1763026300,12964.904598229994,26195.696984669994,53218.52219304001 2025-11-13,09:31:42.000,317,11120689,6525,0,1763026301,12965.03932443,32650.402048289994,53218.5082188 2025-11-13,09:31:43.000,317,11120739,6845,0,1763026302,12964.803553579994,31265.974063679998,53218.647961200004 2025-11-13,09:31:44.000,317,11120706,5845,0,1763026303,12964.298330329992,27576.424176030006,53218.71084528001 2025-11-13,09:31:45.000,317,11120622,6205,0,1763026304,12963.314829069997,31726.268154420002,53218.73879376001 2025-11-13,09:31:46.000,317,11120680,5965,0,1763026305,12962.169656370002,34493.17151463,53218.70385816 2025-11-13,09:31:47.000,317,11120602,6284,0,1763026306,12961.27372713999,31266.037505850007,53218.717832400005 2025-11-13,09:31:48.000,317,11120618,6124,0,1763026307,12960.734822339997,31267.285201859995,53218.69687104 2025-11-13,09:31:49.000,317,11120656,6084,0,1763026308,12960.606832450001,28040.235782639997,53218.74578088 2025-11-13,09:31:50.000,317,11120585,6685,0,1763026309,12960.930175330002,27579.631530180006,53218.72481952 2025-11-13,09:31:51.000,317,11120649,6845,0,1763026310,12961.219836659999,24351.771461009994,53218.9623816 2025-11-13,09:31:52.000,317,11120741,6205,0,1763026311,12961.41518964999,26196.211571160005,53219.19295656001 2025-11-13,09:31:54.000,317,11120723,6885,0,1763026313,12961.246781899994,30806.984061990006,53219.56327392 2025-11-13,09:31:55.000,317,11120707,6645,0,1763026314,12960.977329499998,33573.29529528,53219.91262992001 2025-11-13,09:31:56.000,317,11120522,6045,0,1763026315,12960.701140789992,29423.049516479994,53220.14320488 2025-11-13,09:31:57.000,317,11120654,6365,0,1763026316,12960.741558649992,28039.55201703,53220.38775408001 2025-11-13,09:31:58.000,317,11120741,6565,0,1763026317,12961.078374149998,32189.33960238,53220.75108432001 2025-11-13,09:31:59.000,317,11120634,5965,0,1763026318,12961.731796219996,33572.00530449,53221.10044032 2025-11-13,09:32:00.000,317,11120644,6324,0,1763026319,12962.452581389989,29421.350676150003,53221.41486072 2025-11-13,09:32:01.000,317,11120614,6165,0,1763026320,12963.126212390001,29421.449363969994,53221.75024248 2025-11-13,09:32:02.000,317,11120688,6485,0,1763026321,12963.281147519992,29421.40002006,53222.14152120001 2025-11-13,09:32:03.000,317,11120592,5965,0,1763026322,12963.193575489997,30343.750484040007,53222.42799312001 2025-11-13,09:32:04.000,317,11120637,6605,0,1763026323,12963.045376670001,33111.18957813,53222.67952944 2025-11-13,09:32:05.000,317,11120638,6245,0,1763026324,12962.83655105999,27116.694015689995,53222.88914304 2025-11-13,09:32:06.000,317,11120633,6445,0,1763026325,12962.81634212999,32188.366822440003,53223.02189832001 2025-11-13,09:32:07.000,317,11120690,6365,0,1763026326,12963.025167740001,27576.63564993,53223.14766648001 2025-11-13,09:32:08.000,317,11120620,5884,0,1763026327,12963.402401099993,30343.82802447,53223.413177040005 2025-11-13,09:32:09.000,317,11120725,6365,0,1763026328,12963.698798739999,32189.219767169998,53223.42016416 2025-11-13,09:32:10.000,317,11120763,6205,0,1763026329,12964.07603209999,30344.596379640003,53223.52497096001 2025-11-13,09:32:11.000,317,11120682,6205,0,1763026330,12964.520628559992,31266.136193669998,53223.62279064001 2025-11-13,09:32:12.000,317,11120660,6405,0,1763026331,12964.89112560999,28959.230860740005,53224.00009512 2025-11-13,09:32:13.000,317,11120633,6805,0,1763026332,12965.32224945,27114.050591940002,53224.146824639996 2025-11-13,09:32:14.000,317,11120588,6365,0,1763026333,12965.544547680001,30341.769678509998,53224.5520776 2025-11-13,09:32:15.000,317,11120657,6685,0,1763026334,12965.773582219997,28497.80186007,53224.7616912 2025-11-13,09:32:16.000,317,11120632,6084,0,1763026335,12966.184497129994,28037.16941109,53225.15296992 2025-11-13,09:32:17.000,317,11120544,6165,0,1763026336,12966.689720379996,28037.902520610005,53225.572197120004 2025-11-13,09:32:18.000,317,11120569,6525,0,1763026337,12967.033272189998,26194.329453450002,53226.06129552 2025-11-13,09:32:19.000,317,11120524,6165,0,1763026338,12967.235361489998,30345.660798269993,53226.361741680004 2025-11-13,09:32:20.000,317,11120719,6485,0,1763026339,12967.073690049998,29885.23982319,53226.766994640006 2025-11-13,09:32:21.000,317,11120607,6605,0,1763026340,12966.689720379996,24812.650629540003,53227.22814456 2025-11-13,09:32:22.000,317,11120667,6685,0,1763026341,12966.548257869996,28039.72119615,53227.535577840004 2025-11-13,09:32:23.000,317,11120546,6045,0,1763026342,12966.62235728,25732.540947150002,53227.87794672 2025-11-13,09:32:24.000,317,11120749,6124,0,1763026343,12966.932227539997,28036.83105285,53228.23428984 2025-11-13,09:32:25.000,317,11120703,6645,0,1763026344,12967.336406139999,30341.692138080005,53228.50678752 2025-11-13,09:32:26.000,317,11120719,6525,0,1763026345,12967.868574629996,27573.879440100005,53228.86313064 2025-11-13,09:32:27.000,317,11120672,6205,0,1763026346,12968.60956872999,31262.061796530004,53229.19152528 2025-11-13,09:32:28.000,317,11120650,5765,0,1763026347,12969.337090209992,28495.207780230005,53229.50594568 2025-11-13,09:32:29.000,317,11120628,6005,0,1763026348,12970.07134799999,32184.109147919997,53229.68761080001 2025-11-13,09:32:30.000,317,11120664,6245,0,1763026349,12970.556362319992,23883.970046820003,53230.02299256001 2025-11-13,09:32:31.000,317,11120690,6205,0,1763026350,12970.724770069988,28954.832203619997,53230.218631920005 2025-11-13,09:32:32.000,317,11120694,6165,0,1763026351,12971.03464033,30796.741676100006,53230.54003944 2025-11-13,09:32:33.000,317,11120588,5884,0,1763026352,12971.31082903999,26645.41033128,53230.99420224 2025-11-13,09:32:35.000,317,11120779,6445,0,1763026354,12972.179813029994,28490.322733139998,53231.69291424 2025-11-13,09:32:36.000,317,11120686,6084,0,1763026355,12972.4964196,29874.722521229996,53232.028296 2025-11-13,09:32:37.000,317,11120755,6405,0,1763026356,12972.543573769995,27109.59554178,53232.35669064 2025-11-13,09:32:38.000,317,11120630,5884,0,1763026357,12972.24717612999,29416.366941240005,53232.58027848001 2025-11-13,09:32:39.000,317,11120628,6245,0,1763026358,12972.058559449993,28494.989257199995,53232.91566024001 2025-11-13,09:32:40.000,317,11120712,6245,0,1763026359,12972.058559449993,29417.37496683,53233.22309352 2025-11-13,09:32:41.000,317,11120622,6124,0,1763026360,12972.132658859999,25267.714265820003,53233.36982304 2025-11-13,09:32:42.000,317,11120683,6284,0,1763026361,12972.065295759989,32184.419309639998,53233.74712752 2025-11-13,09:32:43.000,317,11120723,6365,0,1763026362,12972.119186239994,30801.6055758,53233.921805519996 2025-11-13,09:32:44.000,317,11120676,6005,0,1763026363,12972.25391244,30340.536080759994,53234.16635472001 2025-11-13,09:32:45.000,317,11120691,6965,0,1763026364,12972.523364839995,32645.883555959997,53234.38994256 2025-11-13,09:32:46.000,317,11120705,6405,0,1763026365,12972.442529119995,31723.540141110003,53234.48776224 2025-11-13,09:32:47.000,317,11120683,6565,0,1763026366,12972.422320189995,33106.43141537999,53234.6135304 2025-11-13,09:32:48.000,317,11120686,6005,0,1763026367,12972.664827349996,28955.75563965,53234.80916976001 2025-11-13,09:32:49.000,317,11120731,6525,0,1763026368,12973.217204769993,30338.52707871,53234.927950799996 2025-11-13,09:32:50.000,317,11120724,6124,0,1763026369,12973.884099459996,29415.77481432,53234.99083488 2025-11-13,09:32:51.000,317,11120641,6725,0,1763026370,12974.315223299993,32643.30357438,53235.21442272 2025-11-13,09:32:52.000,317,11120732,6205,0,1763026371,12974.69245666,30798.926906399996,53235.21442272 2025-11-13,09:32:53.000,317,11120742,6245,0,1763026372,12975.177470980001,26188.062776880004,53235.32621664 2025-11-13,09:32:54.000,317,11120707,6685,0,1763026373,12975.595122199993,30338.668061310003,53235.40307496 2025-11-13,09:32:56.000,317,11120726,6045,0,1763026375,12975.723112089989,26651.16242136,53235.431023439996 2025-11-13,09:32:57.000,317,11120613,6725,0,1763026376,12975.372823969992,31262.505891720008,53235.47993328001 2025-11-13,09:32:58.000,317,11120635,6445,0,1763026377,12974.81371024,30801.873442740005,53235.584740080005 2025-11-13,09:32:59.000,317,11120755,6765,0,1763026378,12974.490367359998,29880.093958290003,53235.47993328001 2025-11-13,09:33:00.000,317,11120629,6685,0,1763026379,12974.544257839989,29419.510853219996,53235.654611280006 2025-11-13,09:33:01.000,317,11120631,6725,0,1763026380,12974.70592927999,31264.82505549,53235.74544384001 2025-11-13,09:33:02.000,317,11120656,5805,0,1763026381,12974.73287452,31265.741442390005,53235.77339232001 2025-11-13,09:33:03.000,317,11120708,6045,0,1763026382,12974.375850089993,25732.74537192,53236.05986424001 2025-11-13,09:33:04.000,317,11120670,6205,0,1763026383,12973.163314289988,29882.575252049995,53236.15069680001 2025-11-13,09:33:05.000,317,11120639,6485,0,1763026384,12972.024877899988,28959.5974155,53236.26947784 2025-11-13,09:33:06.000,317,11120650,6324,0,1763026385,12971.566808819996,29420.384945340003,53236.38825888 2025-11-13,09:33:07.000,317,11120569,6685,0,1763026386,12971.580281440001,28498.372839599993,53236.6048596 2025-11-13,09:33:08.000,317,11120704,6445,0,1763026387,12971.748689189997,31264.796858970003,53236.73062776001 2025-11-13,09:33:09.000,317,11120667,6485,0,1763026388,12972.072032069998,30341.945906759996,53237.07299664 2025-11-13,09:33:10.000,317,11120642,6245,0,1763026389,12972.644618419996,30340.867389870007,53237.212739040006 2025-11-13,09:33:11.000,317,11120648,6045,0,1763026390,12973.304776799989,30800.82312237,53237.499210960006 2025-11-13,09:33:12.000,317,11120701,6525,0,1763026391,12974.059243520001,31260.750658350007,53237.834592720006 2025-11-13,09:33:13.000,317,11120695,6565,0,1763026392,12975.09663526,34025.701409550005,53238.14202600001 2025-11-13,09:33:14.000,317,11120614,6124,0,1763026393,12976.363061539996,34023.748800539994,53238.45644640001 2025-11-13,09:33:15.000,317,11120597,6365,0,1763026394,12977.629487819991,28950.32780955,53238.76387968001 2025-11-13,09:33:16.000,317,11120594,6365,0,1763026395,12978.46479025999,27106.127369819995,53239.21804248001 2025-11-13,09:33:17.000,317,11120697,6725,0,1763026396,12978.740978969996,28489.81519578,53239.441630320005 2025-11-13,09:33:18.000,317,11120695,6485,0,1763026397,12978.889177789992,29873.24925306,53239.8538704 2025-11-13,09:33:19.000,317,11120731,6284,0,1763026398,12979.178839120003,24801.520053269996,53240.042522640004 2025-11-13,09:33:20.000,317,11120596,6045,0,1763026399,12979.340510559989,28029.401269830007,53240.32200744001 2025-11-13,09:33:21.000,317,11120668,6084,0,1763026400,12979.401137349989,29874.137443440006,53240.72726040001 2025-11-13,09:33:22.000,317,11120744,6124,0,1763026401,12979.60322664999,27569.45258646,53240.96482248 2025-11-13,09:33:23.000,317,11120617,6445,0,1763026402,12979.5695451,26647.912772430005,53241.30719136001 2025-11-13,09:33:24.000,317,11120715,6525,0,1763026403,12979.407873659999,31259.524109730002,53241.6006504 2025-11-13,09:33:25.000,317,11120440,6165,0,1763026404,12978.956540890002,27110.370946080002,53241.71244432001 2025-11-13,09:33:26.000,317,11120529,6965,0,1763026405,12978.309855129999,29416.09202517,53241.73340568001 2025-11-13,09:33:27.000,317,11120598,6045,0,1763026406,12977.838313430002,30338.766749129994,53241.85218672001 2025-11-13,09:33:28.000,317,11120468,6084,0,1763026407,12977.831577119992,25267.495742789994,53241.78231552001 2025-11-13,09:33:29.000,317,11120461,6485,0,1763026408,12978.161656309989,24346.11805875,53241.7054572 2025-11-13,09:33:30.000,317,11120446,6205,0,1763026409,12978.56583490999,25730.66587857,53241.621611760005 2025-11-13,09:33:31.000,317,11120657,6485,0,1763026410,12979.030640299992,28037.613506280002,53241.51680496001 2025-11-13,09:33:32.000,317,11120679,6485,0,1763026411,12979.407873659999,30344.659821809997,53241.36308832 2025-11-13,09:33:33.000,317,11120731,6324,0,1763026412,12979.86594273999,31267.912574429996,53241.41199816 2025-11-13,09:33:34.000,317,11120634,6245,0,1763026413,12980.317275510002,30806.73029331,53241.3211656 2025-11-13,09:33:35.000,317,11120571,6485,0,1763026414,12980.835971379995,29422.802796930002,53241.22334592 2025-11-13,09:33:36.000,317,11120633,6685,0,1763026415,12981.671273819993,31727.699127810003,53240.96482248 2025-11-13,09:33:37.000,317,11120642,6165,0,1763026416,12982.37185006,26654.67993723,53241.048667920004 2025-11-13,09:33:38.000,317,11120659,6525,0,1763026417,12983.193679879994,28960.182493290005,53241.0766164 2025-11-13,09:33:39.000,317,11120613,6205,0,1763026418,12984.082872799998,32188.528952430002,53241.08360352 2025-11-13,09:33:40.000,317,11120579,6485,0,1763026419,12984.978802029997,24811.07867355,53241.0067452 2025-11-13,09:33:41.000,317,11120676,6245,0,1763026420,12985.531179449994,29884.168355429996,53240.99277096001 2025-11-13,09:33:42.000,317,11120610,6084,0,1763026421,12985.61875147999,32190.982049669998,53240.762196 2025-11-13,09:33:43.000,317,11120623,6445,0,1763026422,12985.066374059992,27580.463327520003,53240.51065968001 2025-11-13,09:33:44.000,317,11120564,5884,0,1763026423,12984.278225789989,27120.119892870003,53240.238162 2025-11-13,09:33:45.000,317,11120576,6165,0,1763026424,12983.840365639997,32193.477441690004,53239.90976736 2025-11-13,09:33:47.000,317,11120609,6525,0,1763026426,12982.991590579993,28043.57707026,53239.392720480006 2025-11-13,09:33:48.000,317,11120703,6405,0,1763026427,12982.425740539991,30809.324373149997,53239.28092656 2025-11-13,09:33:49.000,317,11120713,6365,0,1763026428,12982.136079209995,29424.58622682,53239.02939024001 2025-11-13,09:33:50.000,317,11120675,6405,0,1763026429,12982.661511389997,30806.857177650003,53238.868686480004 2025-11-13,09:33:51.000,317,11120647,6565,0,1763026430,12983.658485269996,32189.66386236,53238.54029184 2025-11-13,09:33:52.000,317,11120769,6605,0,1763026431,12984.978802029997,32650.740406530007,53238.25381992 2025-11-13,09:33:53.000,317,11120646,6245,0,1763026432,12985.975775909996,27578.73629067,53238.030232080004 2025-11-13,09:33:54.000,317,11120720,6045,0,1763026433,12986.278909859997,34496.251984439994,53237.70882456001 2025-11-13,09:33:55.000,317,11120691,6485,0,1763026434,12986.561834879998,32652.40400121,53237.359468560004 2025-11-13,09:33:56.000,317,11120693,6365,0,1763026435,12986.770660489994,24813.33439515,53237.08697088001 2025-11-13,09:33:57.000,317,11120735,5845,0,1763026436,12986.359745579997,27580.371688829997,53236.8144732 2025-11-13,09:33:58.000,317,11120593,6445,0,1763026437,12985.78715923,31731.378773670003,53236.6048596 2025-11-13,09:33:59.000,317,11120762,5965,0,1763026438,12984.79018535,31271.275009439996,53236.374284640005 2025-11-13,09:34:00.000,317,11120674,6205,0,1763026439,12983.49007752,34501.101785880004,53236.05986424001 2025-11-13,09:34:01.000,317,11120766,6084,0,1763026440,12982.769292349993,29429.506519560004,53235.7314696 2025-11-13,09:34:02.000,317,11120735,6485,0,1763026441,12982.796237590002,26662.715945429998,53235.47294616 2025-11-13,09:34:03.000,317,11120698,6045,0,1763026442,12983.2071525,27585.270834180003,53235.17948712 2025-11-13,09:34:04.000,317,11120702,6084,0,1763026443,12983.766266229992,27123.919373940007,53235.01878336 2025-11-13,09:34:05.000,317,11120725,6565,0,1763026444,12984.433160919994,32657.55691524,53234.80218264 2025-11-13,09:34:06.000,317,11120694,5884,0,1763026445,12985.039428819997,28046.058364020006,53234.52269784001 2025-11-13,09:34:07.000,317,11120695,6885,0,1763026446,12985.335826459988,25279.73303247,53234.3689812 2025-11-13,09:34:08.000,317,11120638,6084,0,1763026447,12985.55812468999,28508.410800719997,53234.22225168 2025-11-13,09:34:09.000,317,11120704,6045,0,1763026448,12985.94209435999,29892.29600232,53233.99167672 2025-11-13,09:34:10.000,317,11120699,6485,0,1763026449,12986.406899749993,35427.047306160006,53233.94975400001 2025-11-13,09:34:11.000,317,11120719,6365,0,1763026450,12986.615725359989,29432.361417210006,53233.76808888 2025-11-13,09:34:12.000,317,11120669,6685,0,1763026451,12986.642670599998,29432.41781025,53233.69821768 2025-11-13,09:34:13.000,317,11120694,6005,0,1763026452,12986.528153329993,31738.181184119996,53233.50257832 2025-11-13,09:34:14.000,317,11120734,5925,0,1763026453,12986.602252739998,29432.09355027,53233.46764272001 2025-11-13,09:34:15.000,317,11120655,6765,0,1763026454,12986.231755690002,29432.692726320005,53233.285977600004 2025-11-13,09:34:16.000,317,11120614,5884,0,1763026455,12985.194363950002,27588.069338789996,53233.09033824001 2025-11-13,09:34:17.000,317,11120687,6885,0,1763026456,12984.197390069989,25281.643346700002,53232.98553144 2025-11-13,09:34:18.000,317,11120655,6885,0,1763026457,12983.887519809992,28971.348315209994,53232.96457008001 2025-11-13,09:34:19.000,317,11120742,6084,0,1763026458,12983.705639439992,31278.500367689994,53232.77591784001 2025-11-13,09:34:20.000,317,11120604,6284,0,1763026459,12983.665221579991,33585.680616690006,53232.566304240005 2025-11-13,09:34:21.000,317,11120723,6605,0,1763026460,12984.217598999989,33124.51948295999,53232.39162624001 2025-11-13,09:34:22.000,317,11120769,6565,0,1763026461,12985.450343729994,33584.721935010006,53232.33572928 2025-11-13,09:34:23.000,317,11120697,6525,0,1763026462,12987.06705813,29432.530596330005,53232.32874216 2025-11-13,09:34:24.000,317,11120634,6005,0,1763026463,12988.252648689995,28047.961629120007,53232.20996112 2025-11-13,09:34:25.000,317,11120658,6005,0,1763026464,12989.047533269993,28969.797506610004,53232.09118008 2025-11-13,09:34:26.000,317,11120625,6605,0,1763026465,12989.64706486,26663.470202340002,53231.83265664 2025-11-13,09:34:27.000,317,11120661,5765,0,1763026466,12989.801999989992,26201.991857760004,53231.55317184001 2025-11-13,09:34:28.000,317,11120658,6165,0,1763026467,12989.653801169996,30813.62434245,53231.343558240005 2025-11-13,09:34:29.000,317,11120659,6485,0,1763026468,12989.51907496999,29429.71094433,53231.16888024001 2025-11-13,09:34:30.000,317,11120701,6605,0,1763026469,12989.56622914,32657.54281698,53231.02913784001 2025-11-13,09:34:31.000,317,11120654,6005,0,1763026470,12989.849154160001,25740.365481450004,53231.02215072 2025-11-13,09:34:32.000,317,11120554,6165,0,1763026471,12990.367850029994,28046.227543140005,53231.21779008001 2025-11-13,09:34:33.000,317,11120711,6565,0,1763026472,12990.691192909995,34040.96982513,53231.36451960001 2025-11-13,09:34:34.000,317,11120636,6165,0,1763026473,12990.953908999996,24817.422890550006,53231.37849384 2025-11-13,09:34:35.000,317,11120637,6685,0,1763026474,12991.472604869989,28967.78145543,53231.6440044 2025-11-13,09:34:36.000,317,11120722,5925,0,1763026475,12992.213598969996,25278.675662969996,53231.776759680004 2025-11-13,09:34:37.000,317,11120663,6084,0,1763026476,12993.15668236999,29429.478323040006,53231.86759224001 2025-11-13,09:34:38.000,317,11120621,6365,0,1763026477,12993.796631819998,24356.867981999996,53232.00034752 2025-11-13,09:34:39.000,317,11120607,6565,0,1763026478,12994.36248186,32657.8529787,53232.02130888 2025-11-13,09:34:40.000,317,11120678,6124,0,1763026479,12995.036112859998,29428.843901340006,53232.20996112 2025-11-13,09:34:41.000,317,11120730,6284,0,1763026480,12995.952251019997,29888.700946020006,53232.31476792 2025-11-13,09:34:42.000,317,11120761,6725,0,1763026481,12996.8818618,27121.226606280004,53232.468484560006 2025-11-13,09:34:43.000,317,11120617,6365,0,1763026482,12997.622855899994,28043.746249379998,53232.69905952 2025-11-13,09:34:44.000,317,11120637,6605,0,1763026483,12997.85862675,27121.75529103,53232.9366216 2025-11-13,09:34:45.000,317,11120626,6084,0,1763026484,12997.85189043999,33577.89132804,53233.13226096001 2025-11-13,09:34:46.000,317,11120587,6645,0,1763026485,12997.717164239999,31271.40894291,53233.57943664 2025-11-13,09:34:47.000,317,11120597,6725,0,1763026486,12997.582438039994,30347.97291291,53233.858921440005 2025-11-13,09:34:48.000,317,11120663,6525,0,1763026487,12997.69021899999,29886.092767919996,53234.257187279996 2025-11-13,09:34:49.000,317,11120734,6124,0,1763026488,12998.107870219996,34958.14622769,53234.63449176 2025-11-13,09:34:50.000,317,11120582,6084,0,1763026489,12998.92970003999,26196.148128989997,53235.01179624 2025-11-13,09:34:51.000,317,11120694,6124,0,1763026490,12999.697639379992,28040.567091749996,53235.368139360005 2025-11-13,09:34:52.000,317,11120603,7045,0,1763026491,13000.12876321999,28501.594292010006,53235.61967568 2025-11-13,09:34:53.000,317,11120692,6165,0,1763026492,13000.115290599999,31729.18649424,53235.89916048 2025-11-13,09:34:54.000,317,11120676,6165,0,1763026493,12999.650485209997,28961.634614070004,53236.255503600005 2025-11-13,09:34:55.000,317,11120638,6245,0,1763026494,12999.19915244,28499.296275629997,53236.5000528 2025-11-13,09:34:56.000,317,11120640,5884,0,1763026495,12998.88928217999,26653.671911640005,53236.84940880001 2025-11-13,09:34:58.000,317,11120776,6084,0,1763026497,12999.084635169995,35876.00639585999,53237.43632688 2025-11-13,09:34:59.000,317,11120643,6845,0,1763026498,12999.421450670001,29421.921655679995,53237.73677304001 2025-11-13,09:35:00.000,317,11120645,6445,0,1763026499,12999.549440559997,27579.36366324,53238.12805176 2025-11-13,09:35:01.000,317,11120629,6205,0,1763026500,12999.589858419997,32192.08876308,53238.47042064 2025-11-13,09:35:02.000,317,11120705,6685,0,1763026501,12999.899728679993,28042.547897280005,53238.819776640004 2025-11-13,09:35:03.000,317,11120762,6124,0,1763026502,13000.27696204,30349.678802370006,53239.07131296 2025-11-13,09:35:04.000,317,11120708,6124,0,1763026503,13000.55315074999,24816.788468850005,53239.441630320005 2025-11-13,09:35:05.000,317,11120792,5725,0,1763026504,13000.815866839992,31273.502534519997,53239.81194768 2025-11-13,09:35:06.000,317,11120649,6605,0,1763026505,13001.260463299994,33117.54789339,53240.17527792001 2025-11-13,09:35:07.000,317,11120712,6205,0,1763026506,13002.089029429997,26198.777454480005,53240.6224536 2025-11-13,09:35:08.000,317,11120712,6324,0,1763026507,13003.395873569993,31269.992067779996,53241.2512944 2025-11-13,09:35:09.000,317,11120684,5884,0,1763026508,13004.11665874,31730.349600689995,53241.621611760005 2025-11-13,09:35:10.000,317,11120646,5884,0,1763026509,13004.669036159998,31268.941747410005,53242.15263288 2025-11-13,09:35:11.000,317,11120735,6605,0,1763026510,13005.012587969999,30346.281121709995,53242.53692448 2025-11-13,09:35:12.000,317,11120647,6885,0,1763026511,13005.342667159995,25735.487483489997,53242.90724184001 2025-11-13,09:35:13.000,317,11120747,6605,0,1763026512,13005.544756459996,31731.153201509995,53243.179739520005 2025-11-13,09:35:14.000,317,11120743,6525,0,1763026513,13005.632328489992,29887.269972630005,53243.61992808 2025-11-13,09:35:15.000,317,11120649,6565,0,1763026514,13005.524547529996,28043.640512430007,53244.00421968 2025-11-13,09:35:16.000,317,11120719,6565,0,1763026515,13005.497602290001,31733.31728442,53244.521266560005 2025-11-13,09:35:17.000,317,11120644,6124,0,1763026516,13005.814208859993,28504.801646160005,53245.08722328001 2025-11-13,09:35:18.000,317,11120712,6324,0,1763026517,13006.58888450999,33115.67987394,53245.50645048 2025-11-13,09:35:19.000,317,11120583,6525,0,1763026518,13007.430923259999,30348.508646789996,53245.90471632001 2025-11-13,09:35:20.000,317,11120758,6045,0,1763026519,13008.178653670002,29887.784559120002,53246.38682760001 2025-11-13,09:35:21.000,317,11120696,5965,0,1763026520,13008.576095959994,29888.729142540004,53246.81304192001 2025-11-13,09:35:22.000,317,11120688,6045,0,1763026521,13008.528941789998,24816.457159740006,53247.14143656 2025-11-13,09:35:23.000,317,11120691,6485,0,1763026522,13008.454842379993,23894.275874879997,53247.51874104 2025-11-13,09:35:24.000,317,11120707,6445,0,1763026523,13008.670404299999,29428.146037469996,53247.875084160005 2025-11-13,09:35:25.000,317,11120734,5845,0,1763026524,13009.189100169991,28966.547857679994,53248.329246960006 2025-11-13,09:35:26.000,317,11120637,6445,0,1763026525,13009.977248439995,28504.343452710003,53248.90219080001 2025-11-13,09:35:27.000,317,11120673,6725,0,1763026526,13010.617197890002,24814.384715520006,53249.433211920004 2025-11-13,09:35:28.000,317,11120656,6045,0,1763026527,13011.668062249992,28964.137055219995,53249.96423304 2025-11-13,09:35:29.000,317,11120728,6084,0,1763026528,13012.927752219992,31269.47043216,53250.53018976001 2025-11-13,09:35:30.000,317,11120647,6605,0,1763026529,13014.315432080002,31731.11090673,53250.87954576 2025-11-13,09:35:31.000,317,11120623,6645,0,1763026530,13015.453868470002,28504.590172259996,53251.20095328001 2025-11-13,09:35:32.000,317,11120638,6165,0,1763026531,13016.24875305,27584.044285559998,53251.37563128 2025-11-13,09:35:33.000,317,11120630,6165,0,1763026532,13016.686613199992,31736.602178999994,53251.65511608001 2025-11-13,09:35:34.000,317,11120602,6165,0,1763026533,13016.834812020003,29893.71992658,53251.82280696001 2025-11-13,09:35:35.000,317,11120666,6284,0,1763026534,13016.625986409992,28511.42077923,53252.05338192 2025-11-13,09:35:36.000,317,11120626,6045,0,1763026535,13016.403688179991,28512.027004410003,53252.13722736001 2025-11-13,09:35:37.000,317,11120590,6165,0,1763026536,13016.215071499995,29433.933373199994,53252.332866720004 2025-11-13,09:35:38.000,317,11120651,6845,0,1763026537,13015.945619099999,28510.433901030003,53252.521518960006 2025-11-13,09:35:39.000,317,11120738,6005,0,1763026538,13015.554913120002,27587.06836233,53252.6053644 2025-11-13,09:35:40.000,317,11120614,6084,0,1763026539,13015.016008319995,30813.730079400004,53252.62632576 2025-11-13,09:35:41.000,317,11120590,6084,0,1763026540,13014.483839829998,28506.218521290008,53252.57741592 2025-11-13,09:35:42.000,317,11120552,5925,0,1763026541,13013.72937311,26661.010055970008,53252.500557600004 2025-11-13,09:35:43.000,317,11120604,6245,0,1763026542,13012.867125429992,25739.181227609995,53252.40972504 2025-11-13,09:35:44.000,317,11120696,5965,0,1763026543,13011.883624169997,28045.346401889998,53252.20011144 2025-11-13,09:35:45.000,317,11120675,6525,0,1763026544,13011.647853319992,33578.87820624,53251.997484960004 2025-11-13,09:35:46.000,317,11120617,6445,0,1763026545,13011.937514650002,24815.674706310005,53251.850755440006 2025-11-13,09:35:47.000,317,11120654,6284,0,1763026546,13012.40232003999,33576.199536839995,53251.73896152 2025-11-13,09:35:48.000,317,11120691,6645,0,1763026547,13013.109632589993,27118.86514773,53251.71101304 2025-11-13,09:35:49.000,317,11120721,6525,0,1763026548,13013.88430823999,30807.125044589993,53251.780884240005 2025-11-13,09:35:50.000,317,11120643,6765,0,1763026549,13014.995799389995,29884.471468019998,53251.899665280005 2025-11-13,09:35:51.000,317,11120669,6205,0,1763026550,13015.837838139989,30806.87127591,53252.10927888001 2025-11-13,09:35:52.000,317,11120767,6725,0,1763026551,13016.12749947,28040.609386530006,53252.24902128 2025-11-13,09:35:53.000,317,11120652,5884,0,1763026552,13016.235280429995,32652.629573369995,53252.58440304 2025-11-13,09:35:54.000,317,11120702,5884,0,1763026553,13016.518205449996,27580.18136232,53252.8848492 2025-11-13,09:35:55.000,317,11120628,6045,0,1763026554,13017.34677158,28041.15216954,53253.122411280005 2025-11-13,09:35:56.000,317,11120555,6565,0,1763026555,13018.249437119994,26196.74730504,53253.41587032 2025-11-13,09:35:57.000,317,11120524,6245,0,1763026556,13019.515863399989,27580.096772760007,53253.59753544001 2025-11-13,09:35:59.000,317,11120624,6405,0,1763026558,13022.129551679995,28501.918551990006,53253.73029072 2025-11-13,09:36:00.000,317,11120629,6405,0,1763026559,13022.641511239992,33112.853172810006,53253.695355120006 2025-11-13,09:36:01.000,317,11120729,6645,0,1763026560,13022.769501130002,28962.558050100008,53253.5835612 2025-11-13,09:36:02.000,317,11120680,6284,0,1763026561,13022.951381499988,28962.32542881,53253.54163848 2025-11-13,09:36:03.000,317,11120712,6045,0,1763026562,13023.180416039999,27578.997108480005,53253.56259984 2025-11-13,09:36:04.000,317,11120584,6165,0,1763026563,13023.48354999,34035.20363679,53253.527664240006 2025-11-13,09:36:05.000,317,11120725,6525,0,1763026564,13023.847310730001,32191.186474439994,53253.56259984 2025-11-13,09:36:06.000,317,11120693,6365,0,1763026565,13024.224544089993,27580.16726406,53253.68138088 2025-11-13,09:36:07.000,317,11120736,6045,0,1763026566,13024.84428461,25274.206514549995,53253.793174800005 2025-11-13,09:36:08.000,317,11120516,6045,0,1763026567,13025.89514896999,32651.7907269,53253.88400736001 2025-11-13,09:36:09.000,317,11120733,6805,0,1763026568,13027.20199311,27578.496620250007,53253.98182704001 2025-11-13,09:36:10.000,317,11120592,5965,0,1763026569,13028.044031859994,31266.74241885,53254.12156944001 2025-11-13,09:36:11.000,317,11120693,6525,0,1763026570,13029.121841459993,30804.693094739996,53254.18445352 2025-11-13,09:36:12.000,317,11120664,6045,0,1763026571,13030.246805229988,28959.639710279997,53254.39406712 2025-11-13,09:36:13.000,317,11120680,6245,0,1763026572,13031.432395789998,30803.713265669998,53254.65259056001 2025-11-13,09:36:14.000,317,11120682,5884,0,1763026573,13032.503469080002,35876.351803230005,53254.869191280006 2025-11-13,09:36:15.000,317,11120643,6685,0,1763026574,13032.847020889989,28037.846127569996,53255.07880488001 2025-11-13,09:36:16.000,317,11120644,6245,0,1763026575,13032.92785660999,29882.286237720007,53255.1905988 2025-11-13,09:36:17.000,317,11120603,6885,0,1763026576,13033.12994590999,32187.542074230005,53255.37925104 2025-11-13,09:36:18.000,317,11120729,6565,0,1763026577,13033.486970339996,27114.776652329994,53255.52598056 2025-11-13,09:36:19.000,317,11120674,5605,0,1763026578,13033.655378089992,20658.436190549997,53255.58187752001 2025-11-13,09:36:20.000,317,11120637,6885,0,1763026579,13033.608223919997,30340.980175949997,53255.69367144 2025-11-13,09:36:21.000,317,11120691,6485,0,1763026580,13033.594751299992,29878.944950100005,53255.805465360005 2025-11-13,09:36:22.000,317,11120613,6525,0,1763026581,13034.032611449999,33566.817144810004,53256.08495016001 2025-11-13,09:36:23.000,317,11120639,6485,0,1763026582,13035.022849020002,28955.064824910005,53256.39937056001 2025-11-13,09:36:24.000,317,11120679,6324,0,1763026583,13036.127603859997,33565.73862792,53256.67186824 2025-11-13,09:36:25.000,317,11120566,6284,0,1763026584,13037.346875969997,33104.44356072,53256.993275759996 2025-11-13,09:36:26.000,317,11120664,6045,0,1763026585,13038.364058779996,29876.675130239993,53257.35660600001 2025-11-13,09:36:27.000,317,11120627,6525,0,1763026586,13039.24651538999,28032.376002689998,53257.62910368 2025-11-13,09:36:28.000,317,11120748,5884,0,1763026587,13040.38495177999,28032.615673110005,53257.94352408 2025-11-13,09:36:29.000,317,11120633,6645,0,1763026588,13041.476233999994,28493.80500336,53258.11820208 2025-11-13,09:36:30.000,317,11120692,6245,0,1763026589,13042.405844779998,30338.259211769997,53258.25794448 2025-11-13,09:36:31.000,317,11120651,6565,0,1763026590,13043.470181759993,29877.936924509995,53258.586339120004 2025-11-13,09:36:32.000,317,11120693,6405,0,1763026591,13044.494100880001,34490.23907655,53258.88678528001 2025-11-13,09:36:33.000,317,11120609,6324,0,1763026592,13045.699900369997,27113.958953249996,53259.19421856 2025-11-13,09:36:34.000,317,11120606,6205,0,1763026593,13046.595829599995,29881.39099821,53259.35492232 2025-11-13,09:36:35.000,317,11120530,6084,0,1763026594,13047.431132039994,32186.717326020007,53259.564535920006 2025-11-13,09:36:36.000,317,11120528,6124,0,1763026595,13048.098026729996,29419.235937150006,53259.80908512 2025-11-13,09:36:37.000,317,11120640,6324,0,1763026596,13048.320324959997,29418.770694570005,53260.05363432 2025-11-13,09:36:38.000,317,11120656,6005,0,1763026597,13048.502205329998,27113.458465019998,53260.3610676 2025-11-13,09:36:39.000,317,11120576,6365,0,1763026598,13048.73797617999,27575.726312159997,53260.48683576 2025-11-13,09:36:40.000,317,11120383,6205,0,1763026599,13048.576304739989,24349.12803726,53260.668500880005 2025-11-13,09:36:41.000,317,11120704,6005,0,1763026600,13048.360742819998,26194.421092139994,53260.87811448001 2025-11-13,09:36:42.000,317,11120530,6005,0,1763026601,13048.145180899992,32189.311405860004,53260.98292128 2025-11-13,09:36:43.000,317,11120728,5965,0,1763026602,13048.306852339992,31266.545043210004,53261.171573520005 2025-11-13,09:36:44.000,317,11120660,6324,0,1763026603,13048.724503559999,29421.449363969994,53261.24843184 2025-11-13,09:36:45.000,317,11120532,6205,0,1763026604,13049.135418469996,26654.36977551,53261.33227728001 2025-11-13,09:36:46.000,317,11120536,5965,0,1763026605,13049.270144670001,37720.383063839996,53261.45105832001 2025-11-13,09:36:47.000,317,11120687,6685,0,1763026606,13049.182572639991,31725.01340928,53261.54887800001 2025-11-13,09:36:48.000,317,11120571,6405,0,1763026607,13049.384661939992,25729.411133429996,53261.604774960004 2025-11-13,09:36:49.000,317,11120627,6605,0,1763026608,13049.91683042999,33107.17157403,53261.80740144 2025-11-13,09:36:50.000,317,11120651,6525,0,1763026609,13050.02461139,28035.491718150006,53262.058937760004 2025-11-13,09:36:51.000,317,11120756,6005,0,1763026610,13050.051556629995,27574.774679609996,53262.19169304 2025-11-13,09:36:52.000,317,11120519,6725,0,1763026611,13050.24690962,29880.904608240002,53262.296499840006 2025-11-13,09:36:53.000,317,11120700,6045,0,1763026612,13050.603934049992,26653.629616859995,53262.4921392 2025-11-13,09:36:54.000,317,11120617,6485,0,1763026613,13051.13610253999,27115.079764919996,53262.71572704 2025-11-13,09:36:55.000,317,11120507,6525,0,1763026614,13051.910778190002,31265.177511989998,53262.897392160005 2025-11-13,09:36:56.000,317,11120394,5925,0,1763026615,13052.712399079996,28959.27315552,53262.96027624001 2025-11-13,09:36:57.000,317,11120467,6925,0,1763026616,13053.500547349999,33109.39909911,53263.07207016 2025-11-13,09:36:58.000,317,11120507,6605,0,1763026617,13054.430158130002,27115.009273620002,53263.19783832 2025-11-13,09:37:00.000,317,11120690,5884,0,1763026619,13055.97277311999,26192.75044833,53263.37251632001 2025-11-13,09:37:01.000,317,11120734,5925,0,1763026620,13056.410633269996,31726.000287479997,53263.46334888001 2025-11-13,09:37:02.000,317,11120574,6245,0,1763026621,13056.592513639996,27575.585329559995,53263.54719432 2025-11-13,09:37:03.000,317,11120557,6725,0,1763026622,13056.632931499997,24808.928688900007,53263.686936720005 2025-11-13,09:37:04.000,317,11120668,5884,0,1763026623,13056.511677919996,33570.61662588001,53263.645014 2025-11-13,09:37:05.000,317,11120662,6165,0,1763026624,13056.309588619995,30343.17950451,53263.638026880006 2025-11-13,09:37:06.000,317,11120511,6565,0,1763026625,13056.42410589,28037.46547455,53263.61007840001 2025-11-13,09:37:07.000,317,11120814,6124,0,1763026626,13056.592513639996,29882.02541991,53263.60309128 2025-11-13,09:37:08.000,317,11120488,6084,0,1763026627,13056.781130319992,28498.92972087,53263.5751428 2025-11-13,09:37:09.000,317,11120542,6045,0,1763026628,13056.504941610001,26654.792723310005,53263.34456784001 2025-11-13,09:37:11.000,317,11120581,6645,0,1763026630,13055.824574299993,31267.757493569996,53263.4354004 2025-11-13,09:37:12.000,317,11120544,6324,0,1763026631,13055.669639170002,33574.958889960006,53263.38649056 2025-11-13,09:37:13.000,317,11120619,6525,0,1763026632,13055.696584409998,25276.469285280007,53263.40745192 2025-11-13,09:37:14.000,317,11120707,6485,0,1763026633,13055.770683819988,26661.510544200006,53263.34456784001 2025-11-13,09:37:15.000,317,11120390,6084,0,1763026634,13055.885201089994,29428.58308353,53263.46334888001 2025-11-13,09:37:16.000,317,11120550,6045,0,1763026635,13055.642693929993,29887.890296070007,53263.49129736001 2025-11-13,09:37:17.000,317,11120572,6205,0,1763026636,13055.292405809996,28040.764467390007,53263.400464800005 2025-11-13,09:37:18.000,317,11120555,6365,0,1763026637,13055.00274448,36338.50686429,53263.44238752001 2025-11-13,09:37:19.000,317,11120535,6565,0,1763026638,13054.686137909994,29880.700183470006,53263.400464800005 2025-11-13,09:37:20.000,317,11120497,6525,0,1763026639,13054.564884329993,24346.08986223,53263.38649056 2025-11-13,09:37:22.000,317,11120619,6565,0,1763026641,13054.167442040001,31721.97523425,53263.15591560001 2025-11-13,09:37:23.000,317,11120545,6405,0,1763026642,13053.67569140999,31720.748685629995,53263.10700576001 2025-11-13,09:37:24.000,317,11120613,6725,0,1763026643,13053.217622329998,27109.010463989995,53263.07207016 2025-11-13,09:37:25.000,317,11120595,6485,0,1763026644,13053.029005650002,26647.581463320006,53262.946302000004 2025-11-13,09:37:26.000,317,11120574,5884,0,1763026645,13052.914488379996,33102.82226082,53262.85546944 2025-11-13,09:37:27.000,317,11120545,6525,0,1763026646,13053.103105059992,29413.730566619997,53262.70175280001 2025-11-13,09:37:28.000,317,11120587,6565,0,1763026647,13053.271512810003,30336.095128860004,53262.55502328001 2025-11-13,09:37:29.000,317,11120579,6725,0,1763026648,13053.332139599988,31719.338859630006,53262.47117784 2025-11-13,09:37:30.000,317,11120529,6405,0,1763026649,13053.406239009993,27108.707351400008,53262.31746120001 2025-11-13,09:37:31.000,317,11120535,6605,0,1763026650,13053.78347237,30336.412339710005,53262.107847600004 2025-11-13,09:37:32.000,317,11120630,6405,0,1763026651,13054.066397390001,28952.787955919994,53261.98906656 2025-11-13,09:37:33.000,317,11120676,5965,0,1763026652,13054.686137909994,26646.982287270002,53261.961118080006 2025-11-13,09:37:34.000,317,11120668,6324,0,1763026653,13055.346296290001,25723.948057679998,53261.92618248 2025-11-13,09:37:35.000,317,11120739,6845,0,1763026654,13055.939091569999,30794.951197079994,53261.91919536 2025-11-13,09:37:36.000,317,11120665,6725,0,1763026655,13056.686821980002,32638.66524684,53261.98906656 2025-11-13,09:37:37.000,317,11120656,6205,0,1763026656,13057.387398219995,29872.410406590003,53262.05195064001 2025-11-13,09:37:38.000,317,11120646,6245,0,1763026657,13058.020611359992,32178.15263307,53262.15675744 2025-11-13,09:37:39.000,317,11120653,6405,0,1763026658,13058.566252469995,28028.68225857,53262.177718800005 2025-11-13,09:37:40.000,317,11120679,6284,0,1763026659,13058.950222139996,33561.60783774,53262.31746120001 2025-11-13,09:37:41.000,317,11120581,6485,0,1763026660,13059.179256679992,25262.335779629997,53262.40130664 2025-11-13,09:37:42.000,317,11120730,5605,0,1763026661,13059.159047749992,30795.53627487,53262.40130664 2025-11-13,09:37:43.000,317,11120594,6245,0,1763026662,13059.024321550001,30334.840383720002,53262.32444832 2025-11-13,09:37:44.000,317,11120582,5965,0,1763026663,13058.90306797,32640.27244848,53262.32444832 2025-11-13,09:37:45.000,317,11120611,6485,0,1763026664,13058.55277984999,32178.47689305,53262.13579608 2025-11-13,09:37:46.000,317,11120699,6565,0,1763026665,13057.953248259997,30333.028757310007,53262.16374456 2025-11-13,09:37:47.000,317,11120669,6725,0,1763026666,13057.448025009995,28948.974376590006,53262.04496352 2025-11-13,09:37:48.000,317,11120586,6205,0,1763026667,13057.144891059994,27104.696396429994,53261.95413096001 2025-11-13,09:37:49.000,317,11120773,6365,0,1763026668,13056.929329139988,28028.322752940003,53261.91919536 2025-11-13,09:37:50.000,317,11120577,6485,0,1763026669,13056.693558289997,29874.066952139998,53261.793427200006 2025-11-13,09:37:51.000,317,11120654,6084,0,1763026670,13056.3634791,30336.362995799995,53261.73054312 2025-11-13,09:37:52.000,317,11120536,5405,0,1763026671,13055.716793339998,27570.178646850007,53261.555865120004 2025-11-13,09:37:53.000,317,11120498,6165,0,1763026672,13055.22504271,30335.84136018,53261.388174240004 2025-11-13,09:37:54.000,317,11120543,6405,0,1763026673,13054.740028389999,28950.926985600003,53261.31131592001 2025-11-13,09:37:55.000,317,11120547,6565,0,1763026674,13054.248277760002,30332.232205620006,53261.06676672001 2025-11-13,09:37:56.000,317,11120748,6205,0,1763026675,13053.85757177999,28025.7991644,53261.03881824 2025-11-13,09:37:57.000,317,11120549,6765,0,1763026676,13053.8036813,34019.15981691,53260.87112736 2025-11-13,09:37:58.000,317,11120512,6165,0,1763026677,13054.086606320001,31713.79119432,53260.73138496001 2025-11-13,09:37:59.000,317,11120761,6565,0,1763026678,13054.578356949998,32636.705588700002,53260.58465544 2025-11-13,09:38:00.000,317,11120645,6405,0,1763026679,13055.447340940002,34943.1104334,53260.549719840004 2025-11-13,09:38:01.000,317,11120619,6565,0,1763026680,13056.545359470001,27566.858506620003,53260.675488 2025-11-13,09:38:02.000,317,11120605,6045,0,1763026681,13057.697268479991,32639.15163681,53260.63356528 2025-11-13,09:38:03.000,317,11120664,6045,0,1763026682,13058.47194412999,30795.000540990004,53260.75234632 2025-11-13,09:38:04.000,317,11120691,6605,0,1763026683,13058.855913799991,28028.37209685,53260.85715312001 2025-11-13,09:38:05.000,317,11120761,6365,0,1763026684,13058.66056081,34021.507177199994,53261.052792480004 2025-11-13,09:38:06.000,317,11120633,6445,0,1763026685,13058.337217929999,27104.569512090005,53261.101702320004 2025-11-13,09:38:07.000,317,11120613,6485,0,1763026686,13057.966720880002,31252.98251709,53261.241444720006 2025-11-13,09:38:08.000,317,11120651,6365,0,1763026687,13057.973457189997,30790.70762082,53261.437084080004 2025-11-13,09:38:09.000,317,11120643,6605,0,1763026688,13057.959984569992,32633.6744628,53261.41612272 2025-11-13,09:38:10.000,317,11120524,6124,0,1763026689,13057.872412539997,27561.240350010004,53261.42310984 2025-11-13,09:38:11.000,317,11120625,6725,0,1763026690,13057.724213720001,32632.024966380006,53261.4440712 2025-11-13,09:38:12.000,317,11120521,6645,0,1763026691,13057.47497024999,29403.756047670002,53261.25541896 2025-11-13,09:38:13.000,317,11120736,6084,0,1763026692,13057.569278589996,26175.6140133,53261.22747048 2025-11-13,09:38:14.000,317,11120564,5884,0,1763026693,13057.49517917999,31707.369436890003,53261.09471520001 2025-11-13,09:38:15.000,317,11120571,6525,0,1763026694,13057.488442869995,28940.585911889997,53260.82920464001 2025-11-13,09:38:16.000,317,11120571,6525,0,1763026695,13057.55580596999,28939.76116368,53260.61260392001 2025-11-13,09:38:17.000,317,11120562,5884,0,1763026696,13057.852203609997,33088.12482477,53260.50779712 2025-11-13,09:38:18.000,317,11120632,5765,0,1763026697,13057.946511950002,28937.886095099995,53260.214338080004 2025-11-13,09:38:19.000,317,11120586,6245,0,1763026698,13057.939775639992,27554.10663045,53260.095557040004 2025-11-13,09:38:20.000,317,11120695,6565,0,1763026699,13057.805049440001,33086.11582272001,53259.80209800001 2025-11-13,09:38:21.000,317,11120701,6485,0,1763026700,13057.629905379996,30321.09458022,53259.592484400004 2025-11-13,09:38:22.000,317,11120505,5845,0,1763026701,13058.007138740002,25712.450926649995,53259.30601248 2025-11-13,09:38:23.000,317,11120596,6084,0,1763026702,13058.525834609994,34933.861974839994,53259.18024432001 2025-11-13,09:38:24.000,317,11120634,5884,0,1763026703,13059.037794169992,30323.864888309996,53259.040501920004 2025-11-13,09:38:25.000,317,11120616,6005,0,1763026704,13059.408291219988,31245.693716669994,53259.00556632 2025-11-13,09:38:26.000,317,11120658,6045,0,1763026705,13059.516072179998,29401.556719109998,53258.79595272001 2025-11-13,09:38:27.000,317,11120638,6405,0,1763026706,13059.556490039999,31706.537639550006,53258.656210320005 2025-11-13,09:38:28.000,317,11120624,6084,0,1763026707,13059.455445389998,25252.04404983,53258.5444164 2025-11-13,09:38:29.000,317,11120507,6525,0,1763026708,13059.435236459998,28939.9303428,53258.404674 2025-11-13,09:38:30.000,317,11120566,6045,0,1763026709,13059.185992990002,28017.734959680005,53258.32781568 2025-11-13,09:38:31.000,317,11120722,6245,0,1763026710,13058.923276900001,27095.772197850005,53258.250957360004 2025-11-13,09:38:32.000,317,11120552,5485,0,1763026711,13058.647088189995,29862.18211896,53258.01339528 2025-11-13,09:38:33.000,317,11120609,6485,0,1763026712,13058.276591139998,29401.408687379997,53258.0203824 2025-11-13,09:38:34.000,317,11120623,6405,0,1763026713,13057.831994679997,28018.6090518,53257.887627120006 2025-11-13,09:38:35.000,317,11120555,6365,0,1763026714,13057.569278589996,27557.955455429998,53257.72692336 2025-11-13,09:38:36.000,317,11120567,6605,0,1763026715,13057.23246308999,28941.262628369994,53257.552245360006 2025-11-13,09:38:37.000,317,11120663,6725,0,1763026716,13056.902383899993,33551.703810089995,53257.41949008 2025-11-13,09:38:38.000,317,11120621,6645,0,1763026717,13056.814811869997,27558.41364888,53257.33564464001 2025-11-13,09:38:39.000,317,11120577,6445,0,1763026718,13057.131418439989,26636.239413150004,53257.06314696 2025-11-13,09:38:40.000,317,11120612,6045,0,1763026719,13057.43455238999,34934.44705263,53256.98628864 2025-11-13,09:38:41.000,317,11120696,6245,0,1763026720,13057.48170656,28018.644297449995,53256.80462352001 2025-11-13,09:38:42.000,317,11120629,6685,0,1763026721,13057.144891059994,25712.613056639995,53256.68584248001 2025-11-13,09:38:43.000,317,11120584,6005,0,1763026722,13056.545359470001,29400.11164746,53256.57404856 2025-11-13,09:38:44.000,317,11120727,6525,0,1763026723,13056.01319097999,29399.801485739998,53256.4133448 2025-11-13,09:38:45.000,317,11120692,6084,0,1763026724,13055.784156439993,24789.64931835,53256.2386668 2025-11-13,09:38:46.000,317,11120677,6405,0,1763026725,13055.474286179997,28017.241520580006,53255.90328504 2025-11-13,09:38:47.000,317,11120626,6124,0,1763026726,13055.272196879996,30322.807518810005,53255.6447616 2025-11-13,09:38:48.000,317,11120719,6605,0,1763026727,13054.87475458999,27096.173998259997,53255.3303412 2025-11-13,09:38:49.000,317,11120542,6245,0,1763026728,13053.911462259995,32629.113675689994,53254.97399808 2025-11-13,09:38:50.000,317,11120535,6485,0,1763026729,13052.70566277,31707.665500350005,53254.62464208001 2025-11-13,09:38:51.000,317,11120666,6084,0,1763026730,13051.883832949992,27558.829547550005,53254.345157280004 2025-11-13,09:38:52.000,317,11120735,6685,0,1763026731,13051.573962689996,31247.87189784,53254.04471112 2025-11-13,09:38:53.000,317,11120668,6124,0,1763026732,13051.36513708,30326.825522910003,53253.63247104 2025-11-13,09:38:54.000,317,11120702,6284,0,1763026733,13051.17652039999,28944.794242500007,53253.47875440001 2025-11-13,09:38:55.000,317,11120719,6525,0,1763026734,13050.960958479998,30789.734840880003,53253.171321120004 2025-11-13,09:38:56.000,317,11120720,5845,0,1763026735,13050.711715010002,26640.898888080003,53252.99664312001 2025-11-13,09:38:57.000,317,11120777,6605,0,1763026736,13050.422053679991,29868.399451620004,53252.954720400005 2025-11-13,09:38:58.000,317,11120584,6045,0,1763026737,13050.13912865999,30329.546487090003,53252.70318408 2025-11-13,09:38:59.000,317,11120717,6685,0,1763026738,13050.361426889991,28946.204068499996,53252.64728712 2025-11-13,09:39:00.000,317,11120633,6565,0,1763026739,13051.31798290999,29406.32193099,53252.65427424 2025-11-13,09:39:01.000,317,11120677,6405,0,1763026740,13052.847125280001,27100.121511060002,53252.6053644 2025-11-13,09:39:03.000,317,11120699,6445,0,1763026742,13055.10378913,29403.579819420003,53252.72414544 2025-11-13,09:39:04.000,317,11120573,6565,0,1763026743,13055.662902859993,34474.7662362,53252.68222272001 2025-11-13,09:39:05.000,317,11120672,6124,0,1763026744,13055.804365369993,27559.738885319995,53252.79401664 2025-11-13,09:39:06.000,317,11120516,6084,0,1763026745,13055.824574299993,29404.052111130004,53252.69619696 2025-11-13,09:39:07.000,317,11120690,6165,0,1763026746,13055.918882639999,30325.845693840005,53252.59837728 2025-11-13,09:39:08.000,317,11120712,6084,0,1763026747,13056.248961829995,28942.355243519996,53252.47260912001 2025-11-13,09:39:09.000,317,11120698,6165,0,1763026748,13056.558832089991,28019.793305640007,53252.38876368 2025-11-13,09:39:10.000,317,11120584,6084,0,1763026749,13056.733976149997,27557.899062390003,53252.20011144 2025-11-13,09:39:11.000,317,11120698,6245,0,1763026750,13056.956274379998,24791.305863899994,53252.1512016 2025-11-13,09:39:12.000,317,11120571,6525,0,1763026751,13057.198781539999,27096.519405629995,53252.02543344 2025-11-13,09:39:13.000,317,11120543,6965,0,1763026752,13057.48170656,34934.714919570004,53251.948575120005 2025-11-13,09:39:14.000,317,11120631,6565,0,1763026753,13057.47497024999,28942.46098047,53251.78787136 2025-11-13,09:39:15.000,317,11120514,6165,0,1763026754,13056.680085669992,31248.464024760004,53251.57825776 2025-11-13,09:39:16.000,317,11120549,6525,0,1763026755,13055.501231419992,24333.500116049996,53251.5223608 2025-11-13,09:39:17.000,317,11120629,6605,0,1763026756,13054.430158130002,28022.239353750003,53251.25685024 2025-11-13,09:39:18.000,317,11120633,6485,0,1763026757,13053.70263665,29405.419642349996,53251.08915936 2025-11-13,09:39:19.000,317,11120658,5884,0,1763026758,13053.588119379994,27561.28969392,53250.69788064001 2025-11-13,09:39:20.000,317,11120652,6084,0,1763026759,13053.85757177999,25717.335973740002,53250.56512536 2025-11-13,09:39:21.000,317,11120693,6485,0,1763026760,13054.517730159998,24795.626980589994,53250.34852464 2025-11-13,09:39:22.000,317,11120676,6245,0,1763026761,13055.26546057,26179.526280449994,53250.14589816001 2025-11-13,09:39:23.000,317,11120612,6284,0,1763026762,13055.851519539989,25719.542351430006,53250.04109136 2025-11-13,09:39:24.000,317,11120521,6565,0,1763026763,13055.851519539989,31714.418566890003,53250.11794968001 2025-11-13,09:39:25.000,317,11120521,6525,0,1763026764,13054.92190876,32638.284593820004,53250.08301408 2025-11-13,09:39:26.000,317,11120543,6405,0,1763026765,13053.527492589994,26645.840328210004,53250.25070496 2025-11-13,09:39:27.000,317,11120613,6485,0,1763026766,13052.301484169999,30795.99446832,53250.2996148 2025-11-13,09:39:28.000,317,11120643,6565,0,1763026767,13051.189993019994,30334.466779830007,53250.38346024001 2025-11-13,09:39:29.000,317,11120595,6525,0,1763026768,13050.30080009999,31717.231169759994,53250.53018976001 2025-11-13,09:39:30.000,317,11120466,6245,0,1763026769,13049.580014929998,34482.97847265001,53250.59307384 2025-11-13,09:39:31.000,317,11120462,6245,0,1763026770,13049.054582749995,30793.788090629998,53250.676919280006 2025-11-13,09:39:32.000,317,11120528,5845,0,1763026771,13048.73797617999,31254.371195700005,53250.7537776 2025-11-13,09:39:33.000,317,11120591,5684,0,1763026772,13048.158653519997,26643.062970989995,53250.6839064 2025-11-13,09:39:34.000,317,11120601,6685,0,1763026773,13047.774683849995,25259.530225890005,53250.71185488 2025-11-13,09:39:35.000,317,11120643,6565,0,1763026774,13047.572594549994,29869.823375880005,53250.57909960001 2025-11-13,09:39:36.000,317,11120633,6565,0,1763026775,13047.63995764999,31252.735797539994,53250.56512536 2025-11-13,09:39:37.000,317,11120586,6005,0,1763026776,13047.90267373999,26641.56855543,53250.52320264 2025-11-13,09:39:38.000,317,11120512,5884,0,1763026777,13048.556095809989,31712.762021339993,53250.57909960001 2025-11-13,09:39:39.000,317,11120641,6324,0,1763026778,13048.79860296999,30329.786157509996,53250.558138240005 2025-11-13,09:39:40.000,317,11120507,6365,0,1763026779,13048.953538099995,32174.050039409994,53250.59307384 2025-11-13,09:39:41.000,317,11120618,6005,0,1763026780,13048.81881189999,28946.64816369,53250.76076472 2025-11-13,09:39:42.000,317,11120625,6445,0,1763026781,13048.556095809989,29868.808301159996,53250.74679048001 2025-11-13,09:39:43.000,317,11120650,5445,0,1763026782,13048.219280309997,27102.983457840004,53250.69089352 2025-11-13,09:39:44.000,317,11120553,6525,0,1763026783,13047.72079336999,32175.25544064,53250.725829120005 2025-11-13,09:39:45.000,317,11120652,6084,0,1763026784,13046.858545689996,28948.283561849996,53250.655957920004 2025-11-13,09:39:46.000,317,11120604,5925,0,1763026785,13045.888517049993,27565.342943669995,53250.6140352 2025-11-13,09:39:47.000,317,11120661,6365,0,1763026786,13044.729871729993,27565.92802146,53250.369486 2025-11-13,09:39:48.000,317,11120653,6565,0,1763026787,13043.564490099998,33099.15671322,53250.173846640006 2025-11-13,09:39:49.000,317,11120662,5845,0,1763026788,13042.149864999992,28027.801117320007,53249.957245920006 2025-11-13,09:39:50.000,317,11120717,6445,0,1763026789,13040.836284550001,33560.90292474,53249.65679976 2025-11-13,09:39:51.000,317,11120685,6485,0,1763026790,13039.724793399997,26644.895744790003,53249.37731496001 2025-11-13,09:39:52.000,317,11120699,6525,0,1763026791,13039.030953469999,28489.265363640006,53249.05590744 2025-11-13,09:39:53.000,317,11120554,6324,0,1763026792,13038.316904610001,23878.203858480003,53248.713538560005 2025-11-13,09:39:54.000,317,11120628,6245,0,1763026793,13037.656746229994,28027.208990400002,53248.32225984001 2025-11-13,09:39:55.000,317,11120731,6685,0,1763026794,13037.03700571,26643.218051849995,53248.112646240006 2025-11-13,09:39:56.000,317,11120605,6405,0,1763026795,13036.8955432,28486.76292249,53247.68643192 2025-11-13,09:39:57.000,317,11120629,6645,0,1763026796,13037.05721464,27103.67427258,53247.42790848 2025-11-13,09:39:58.000,317,11120558,6084,0,1763026797,13036.78776223999,32637.22017519,53247.21130776 2025-11-13,09:39:59.000,317,11120596,6124,0,1763026798,13036.201703270002,29410.727637239994,53246.95977144001 2025-11-13,09:40:00.000,317,11120674,6084,0,1763026799,13035.285565109989,24339.724497839998,53246.74317072001 2025-11-13,09:40:01.000,317,11120418,6284,0,1763026800,13034.24817336999,26184.41132754,53246.39381472 2025-11-13,09:40:02.000,317,11120679,6485,0,1763026801,13033.325298899996,27106.980314550005,53246.05843296 2025-11-13,09:40:04.000,317,11120760,5884,0,1763026803,13031.068635049996,28953.161559810003,53245.24792704 2025-11-13,09:40:05.000,317,11120603,6645,0,1763026804,13030.327640949989,32181.240152009996,53244.87760968001 2025-11-13,09:40:06.000,317,11120641,6405,0,1763026805,13029.977352829992,32642.50702269,53244.43742112 2025-11-13,09:40:07.000,317,11120603,6685,0,1763026806,13029.808945079996,29875.406286840007,53244.067103760004 2025-11-13,09:40:08.000,317,11120651,6605,0,1763026807,13029.72137305,30335.80611453,53243.79460608001 2025-11-13,09:40:09.000,317,11120700,5925,0,1763026808,13029.586646849995,28490.646993119997,53243.564031120004 2025-11-13,09:40:10.000,317,11120746,6205,0,1763026809,13029.546228989995,34022.2120902,53243.382366 2025-11-13,09:40:11.000,317,11120624,6045,0,1763026810,13029.984089140002,29410.530261599997,53243.2775592 2025-11-13,09:40:12.000,317,11120716,6245,0,1763026811,13030.71161061999,33560.26145391,53243.01903576 2025-11-13,09:40:13.000,317,11120623,6725,0,1763026812,13031.499758889993,28950.46879215,53243.00506152001 2025-11-13,09:40:14.000,317,11120684,6284,0,1763026813,13031.984773209995,30796.46676003,53242.99108728 2025-11-13,09:40:15.000,317,11120821,6485,0,1763026814,13032.126235719996,31258.840344120006,53242.90724184001 2025-11-13,09:40:16.000,317,11120710,6165,0,1763026815,13032.213807749991,31259.806074930006,53242.85134488 2025-11-13,09:40:17.000,317,11120720,6124,0,1763026816,13032.341797640001,29416.063828650003,53242.7535252 2025-11-13,09:40:18.000,317,11120610,6205,0,1763026817,13032.530414319997,33566.21796876,53242.69064112001 2025-11-13,09:40:19.000,317,11120655,6685,0,1763026818,13032.436105979992,27110.765697359995,53242.69064112001 2025-11-13,09:40:20.000,317,11120646,6045,0,1763026819,13032.186862509996,28032.376002689998,53242.676666880005 2025-11-13,09:40:21.000,317,11120720,6284,0,1763026820,13031.85004700999,31720.346885220002,53242.676666880005 2025-11-13,09:40:22.000,317,11120579,6685,0,1763026821,13031.607539849989,32180.577533789998,53242.683654 2025-11-13,09:40:23.000,317,11120568,6124,0,1763026822,13031.425659480003,27108.15047013,53242.60679568 2025-11-13,09:40:24.000,317,11120714,6405,0,1763026823,13031.304405900002,27569.177670389996,53242.56487296 2025-11-13,09:40:25.000,317,11120691,6405,0,1763026824,13031.230306489997,28952.964184170007,53242.48801464 2025-11-13,09:40:26.000,317,11120686,6245,0,1763026825,13031.169679699997,29875.920873330004,53242.48801464 2025-11-13,09:40:27.000,317,11120751,6525,0,1763026826,13030.83286419999,27571.792897620006,53242.508976000005 2025-11-13,09:40:28.000,317,11120692,6205,0,1763026827,13029.957143899992,29878.310528400005,53242.341285120005 2025-11-13,09:40:29.000,317,11120622,6205,0,1763026828,13028.879334299992,26190.17751588,53242.18058136 2025-11-13,09:40:30.000,317,11120597,6445,0,1763026829,13027.687007430002,30340.47968772,53241.908083680006 2025-11-13,09:40:31.000,317,11120612,6205,0,1763026830,13026.487944250002,34490.30251872,53241.621611760005 2025-11-13,09:40:32.000,317,11120569,6685,0,1763026831,13025.531388229989,25729.397035169997,53241.237320160006 2025-11-13,09:40:33.000,317,11120469,6645,0,1763026832,13024.79713043999,27112.845190709995,53240.77617024001 2025-11-13,09:40:34.000,317,11120520,6284,0,1763026833,13023.880992279992,29879.00134314,53240.38489152 2025-11-13,09:40:35.000,317,11120785,6565,0,1763026834,13023.470077369995,28955.91072051,53240.161303680004 2025-11-13,09:40:36.000,317,11120712,6165,0,1763026835,13022.857073159998,28032.968129610003,53239.874831760004 2025-11-13,09:40:37.000,317,11120689,6725,0,1763026836,13021.99482547999,23421.5894136,53239.58835984 2025-11-13,09:40:38.000,317,11120601,6365,0,1763026837,13020.849652779994,28494.178607249996,53239.23900384 2025-11-13,09:40:39.000,317,11120654,6284,0,1763026838,13019.307037789993,34489.32268965,53238.95253192 2025-11-13,09:40:40.000,317,11120665,6365,0,1763026839,13017.744213869992,24806.93378511,53238.47042064 2025-11-13,09:40:41.000,317,11120592,5925,0,1763026840,13016.457578659996,30802.120162289997,53238.01625784 2025-11-13,09:40:42.000,317,11120659,6645,0,1763026841,13015.413450610002,31725.203735789997,53237.5830564 2025-11-13,09:40:43.000,317,11120615,6565,0,1763026842,13014.584884479998,32648.42829189,53237.10793224 2025-11-13,09:40:44.000,317,11120656,6165,0,1763026843,13013.412766539994,32187.788793779997,53236.6048596 2025-11-13,09:40:45.000,317,11120621,6565,0,1763026844,13012.213703359994,28498.972015649997,53236.27646496001 2025-11-13,09:40:46.000,317,11120595,6324,0,1763026845,13010.785605639998,27575.726312159997,53235.89916048 2025-11-13,09:40:47.000,317,11120628,6405,0,1763026846,13010.05134785,33568.4595921,53235.43801056001 2025-11-13,09:40:48.000,317,11120715,6485,0,1763026847,13009.92335795999,28955.671050089994,53235.1375644 2025-11-13,09:40:49.000,317,11120580,6005,0,1763026848,13010.20628297999,29877.450534539996,53234.84410536 2025-11-13,09:40:50.000,317,11120695,6485,0,1763026849,13010.529625859992,29878.789869240005,53234.592569039996 2025-11-13,09:40:51.000,317,11120527,6645,0,1763026850,13010.435317520001,31263.54916296,53234.2292388 2025-11-13,09:40:52.000,317,11120713,6845,0,1763026851,13010.33427287,27575.54303478,53234.03359944 2025-11-13,09:40:53.000,317,11120665,6485,0,1763026852,13010.361218109996,25731.032433329994,53233.74712752 2025-11-13,09:40:55.000,317,11120578,6045,0,1763026854,13010.644143129997,28958.258080800006,53233.20911928001 2025-11-13,09:40:56.000,317,11120611,6525,0,1763026855,13010.711506229993,29418.98216847,53232.98553144 2025-11-13,09:40:57.000,317,11120595,6485,0,1763026856,13010.772133019993,24807.920663309997,53232.81085344 2025-11-13,09:40:58.000,317,11120674,6124,0,1763026857,13010.812550879993,31725.598487070005,53232.50342016 2025-11-13,09:40:59.000,317,11120594,6245,0,1763026858,13011.29082889,32187.372895110006,53232.49643304 2025-11-13,09:41:00.000,317,11120687,6645,0,1763026859,13011.863415239997,34032.14431437,53232.447523200004 2025-11-13,09:41:01.000,317,11120559,6445,0,1763026860,13012.42926528,32187.41518989,53232.20996112 2025-11-13,09:41:02.000,317,11120748,6284,0,1763026861,13012.718926609996,28497.6679266,53232.17502552001 2025-11-13,09:41:03.000,317,11120389,6365,0,1763026862,13012.698717679996,28957.785789090005,53232.04925736 2025-11-13,09:41:04.000,317,11120557,6645,0,1763026863,13012.68524505999,28034.688117330006,53231.80470816 2025-11-13,09:41:05.000,317,11120626,6324,0,1763026864,13012.914279600001,26651.571270900007,53231.58810744 2025-11-13,09:41:06.000,317,11120699,6725,0,1763026865,13013.015324250002,36335.5955736,53231.37849384 2025-11-13,09:41:07.000,317,11120643,6485,0,1763026866,13013.035533180002,30803.107040489995,53231.343558240005 2025-11-13,09:41:08.000,317,11120685,6485,0,1763026867,13013.365612369998,26652.959949509997,53231.21080296 2025-11-13,09:41:09.000,317,11120350,6045,0,1763026868,13013.614855839995,29879.882484390007,53231.05009920001 2025-11-13,09:41:10.000,317,11120592,6084,0,1763026869,13014.066188609992,29878.895606189995,53230.97324088 2025-11-13,09:41:11.000,317,11120393,6525,0,1763026870,13014.281750529997,27111.872410769996,53230.98022800001 2025-11-13,09:41:12.000,317,11120543,6525,0,1763026871,13014.497312449988,27573.329607959997,53230.840485600005 2025-11-13,09:41:13.000,317,11120372,5925,0,1763026872,13014.84086425999,30801.690165360007,53230.73567880001 2025-11-13,09:41:14.000,317,11120660,6205,0,1763026873,13015.164207139991,31724.611608870007,53230.7007432 2025-11-13,09:41:15.000,317,11120549,6084,0,1763026874,13015.143998209991,30802.58540487,53230.602923520004 2025-11-13,09:41:16.000,317,11120597,6205,0,1763026875,13014.914963669995,30341.551155480003,53230.48414248 2025-11-13,09:41:17.000,317,11120624,6124,0,1763026876,13014.69940174999,34491.90267123,53230.40728416001 2025-11-13,09:41:18.000,317,11120532,6365,0,1763026877,13014.207651119992,25269.864250469996,53230.120812240006 2025-11-13,09:41:19.000,317,11120525,6485,0,1763026878,13013.62159214999,27575.620575210007,53229.70857216001 2025-11-13,09:41:20.000,317,11120615,6485,0,1763026879,13012.516837309995,25270.14621567,53229.44306160001 2025-11-13,09:41:21.000,317,11120521,6565,0,1763026880,13011.358191989995,26191.62963666,53228.93998896001 2025-11-13,09:41:22.000,317,11120490,6205,0,1763026881,13010.879913979988,32184.348818340004,53228.71640112 2025-11-13,09:41:23.000,317,11120475,6605,0,1763026882,13011.33124675,30337.956099179995,53228.422942080004 2025-11-13,09:41:24.000,317,11120485,6605,0,1763026883,13012.004877749998,31258.769852819998,53228.325122400005 2025-11-13,09:41:25.000,317,11120460,6045,0,1763026884,13012.436001589995,28953.309591540004,53228.02467624 2025-11-13,09:41:26.000,317,11120519,6645,0,1763026885,13011.984668819998,24804.064789199998,53227.64038464 2025-11-13,09:41:27.000,317,11120528,6124,0,1763026886,13010.940540769989,30337.490856599994,53227.35391272 2025-11-13,09:41:28.000,317,11120682,6045,0,1763026887,13009.741477589989,29415.47875086,53226.87878856001 2025-11-13,09:41:29.000,317,11120613,6485,0,1763026888,13008.76471263999,31259.69328885,53226.63423936 2025-11-13,09:41:30.000,317,11120519,6405,0,1763026889,13007.936146510001,30798.144452969995,53226.18007656 2025-11-13,09:41:31.000,317,11120658,6005,0,1763026890,13007.100844070002,30336.715452300006,53225.79578496 2025-11-13,09:41:32.000,317,11120712,6245,0,1763026891,13005.834417789993,33102.406362149995,53225.29969944001 2025-11-13,09:41:33.000,317,11120659,6725,0,1763026892,13004.352429589992,33562.601765069994,53224.91540784001 2025-11-13,09:41:34.000,317,11120618,6005,0,1763026893,13003.375664639992,34945.528284989996,53224.24464432001 2025-11-13,09:41:36.000,317,11120755,6605,0,1763026895,13001.866731199996,33104.43651159,53222.97997560001 2025-11-13,09:41:37.000,317,11120818,6165,0,1763026896,13001.947566919996,28495.764661499998,53222.34414768 2025-11-13,09:41:38.000,317,11120640,6165,0,1763026897,13002.385427069989,33109.138281299995,53221.76421672 2025-11-13,09:41:39.000,317,11120708,6165,0,1763026898,13003.045585449996,32650.141230480003,53221.36595088 2025-11-13,09:41:40.000,317,11120564,6245,0,1763026899,13003.436291429993,26657.457294449996,53221.023582 2025-11-13,09:41:41.000,317,11120469,6725,0,1763026900,13003.840470029994,31271.39484465,53220.70217448001 2025-11-13,09:41:42.000,317,11120589,6725,0,1763026901,13004.07624088,25740.10466364,53220.611341920005 2025-11-13,09:41:43.000,317,11120320,5965,0,1763026902,13003.981932539995,30815.964653610004,53220.47159952 2025-11-13,09:41:44.000,317,11120712,6124,0,1763026903,13003.86741526999,29894.805492600004,53220.324870000004 2025-11-13,09:41:45.000,317,11120567,6685,0,1763026904,13003.92804205999,30817.254644400004,53220.19211472 2025-11-13,09:41:46.000,317,11120671,6685,0,1763026905,13003.752897999999,26666.614114320008,53219.891668560005 2025-11-13,09:41:47.000,317,11120802,6284,0,1763026906,13003.496918219993,27588.703760489996,53219.821797360004 2025-11-13,09:41:48.000,317,11120650,5965,0,1763026907,13003.032112829991,28972.26470211,53219.64711936001 2025-11-13,09:41:49.000,317,11120548,5884,0,1763026908,13002.65487947,23437.809461729994,53219.43051864001 2025-11-13,09:41:50.000,317,11120747,6565,0,1763026909,13002.439317549994,28510.45504842,53219.24186640001 2025-11-13,09:41:51.000,317,11120719,6525,0,1763026910,13002.142919910002,30354.415817729998,53218.78071648001 2025-11-13,09:41:52.000,317,11120716,6205,0,1763026911,13001.422134739994,25280.931384569994,53218.40341200001 2025-11-13,09:41:53.000,317,11120686,5884,0,1763026912,13000.33758883,33120.93852492,53218.06104312 2025-11-13,09:41:54.000,317,11120529,6565,0,1763026913,12999.21936137,26664.654456179996,53217.65579016001 2025-11-13,09:41:55.000,317,11120581,6565,0,1763026914,12998.646775019988,31276.251695219995,53217.34835688001 2025-11-13,09:41:56.000,317,11120824,6365,0,1763026915,12998.808446459989,30815.619246240007,53217.03393648001 2025-11-13,09:41:57.000,317,11120610,6165,0,1763026916,12999.07116254999,33582.93850511999,53216.89419408001 2025-11-13,09:41:58.000,317,11120563,6525,0,1763026917,12998.680456569993,35889.160072440005,53216.74746456001 2025-11-13,09:41:59.000,317,11120640,6165,0,1763026918,12998.09439759999,29432.135845049997,53216.48195400001 2025-11-13,09:42:00.000,317,11120534,6124,0,1763026919,12997.346667190002,33581.7119565,53216.23041768 2025-11-13,09:42:01.000,317,11120673,6765,0,1763026920,12996.80102608,27124.96264518,53215.97189424 2025-11-13,09:42:02.000,317,11120714,6245,0,1763026921,12996.646090949995,29892.225511020006,53215.748306400004 2025-11-13,09:42:03.000,317,11120735,6525,0,1763026922,12996.57199153999,31737.35643591,53215.629525360004 2025-11-13,09:42:04.000,317,11120613,6525,0,1763026923,12996.430529029989,29892.422886660002,53215.44087312 2025-11-13,09:42:05.000,317,11120773,6565,0,1763026924,12996.107186150002,33119.65558326,53215.33606632001 2025-11-13,09:42:06.000,317,11120530,6485,0,1763026925,12995.62217183,28967.739160650002,53215.14042696001 2025-11-13,09:42:07.000,317,11120638,6284,0,1763026926,12995.231465849989,30350.144044949993,53215.0146588 2025-11-13,09:42:08.000,317,11120554,6245,0,1763026927,12994.847496180002,31271.40894291,53214.8749164 2025-11-13,09:42:09.000,317,11120540,5965,0,1763026928,12994.288382449995,34498.972948619994,53214.65132856 2025-11-13,09:42:10.000,317,11120635,6365,0,1763026929,12993.924621709994,28042.660683359994,53214.476650560006 2025-11-13,09:42:11.000,317,11120720,5884,0,1763026930,12993.459816319992,28042.350521639994,53214.4906248 2025-11-13,09:42:12.000,317,11120638,6324,0,1763026931,12992.927647829994,32192.843019990003,53214.29498544 2025-11-13,09:42:13.000,317,11120610,6084,0,1763026932,12992.287698380002,32654.462347170003,53214.2460756 2025-11-13,09:42:14.000,317,11120606,6005,0,1763026933,12991.83636560999,30350.637484050007,53214.13428168001 2025-11-13,09:42:15.000,317,11120729,6405,0,1763026934,12991.216625089997,27586.09558239,53213.89671960001 2025-11-13,09:42:16.000,317,11120631,6565,0,1763026935,12990.893282209996,32661.469182390007,53213.76396432 2025-11-13,09:42:17.000,317,11120676,6365,0,1763026936,12991.088635200002,27127.82459196,53213.74300296 2025-11-13,09:42:18.000,317,11120578,6124,0,1763026937,12991.499550109998,25282.665470549997,53213.5473636 2025-11-13,09:42:19.000,317,11120548,6284,0,1763026938,12992.314643619997,29432.43190851,53213.43556968 2025-11-13,09:42:20.000,317,11120708,6045,0,1763026939,12993.210572849996,26664.830684429995,53213.198007599996 2025-11-13,09:42:21.000,317,11120769,6725,0,1763026940,12993.655169309997,26664.682652699994,53213.00236824 2025-11-13,09:42:22.000,317,11120699,6685,0,1763026941,12993.338562739991,31737.617253720004,53212.73685768 2025-11-13,09:42:23.000,317,11120702,6005,0,1763026942,12992.691876979989,23436.15996531,53212.680960720005 2025-11-13,09:42:24.000,317,11120570,6165,0,1763026943,12992.227071590001,27586.342301940007,53212.296669120005 2025-11-13,09:42:25.000,317,11120595,6725,0,1763026944,12992.011509669996,30814.519581960005,53212.19884944001 2025-11-13,09:42:26.000,317,11120575,6765,0,1763026945,12992.550414470003,37272.07249409999,53212.06609416 2025-11-13,09:42:27.000,317,11120646,6245,0,1763026946,12992.826603179994,31278.29594292,53212.09404264 2025-11-13,09:42:28.000,317,11120588,6205,0,1763026947,12992.846812109994,28513.613058660005,53211.94731312 2025-11-13,09:42:29.000,317,11120719,6645,0,1763026948,12992.523469229993,28054.735843050003,53211.88442904001 2025-11-13,09:42:30.000,317,11120650,6084,0,1763026949,12991.67469416999,31747.034891400006,53211.63289272 2025-11-13,09:42:31.000,317,11120738,6084,0,1763026950,12990.59688456999,30827.750798969995,53211.53507304 2025-11-13,09:42:32.000,317,11120500,6205,0,1763026951,12990.084925009993,31291.343882550005,53211.42327912 2025-11-13,09:42:33.000,317,11120707,6525,0,1763026952,12990.81918279999,32215.675152059994,53211.38135640001 2025-11-13,09:42:34.000,317,11120780,5884,0,1763026953,12992.705349599993,34984.04473131,53211.458214720005 2025-11-13,09:42:35.000,317,11120733,6605,0,1763026954,12994.227755659995,28987.356889439994,53211.71673816001 2025-11-13,09:42:36.000,317,11120635,6725,0,1763026955,12995.211256919989,30370.050788070002,53211.89840328 2025-11-13,09:42:37.000,317,11120727,6845,0,1763026956,12995.729952789996,22988.526112050007,53212.14295248 2025-11-13,09:42:38.000,317,11120724,5845,0,1763026957,12996.289066519988,30827.927027219994,53212.43641152001 2025-11-13,09:42:39.000,317,11120624,6165,0,1763026958,12996.848180249995,33594.21006399,53212.64602512 2025-11-13,09:42:40.000,317,11120866,6245,0,1763026959,12997.171523129997,29904.011656379997,53212.750831920006 2025-11-13,09:42:41.000,317,11120566,6284,0,1763026960,12997.178259439992,28059.522202320004,53212.92550992 2025-11-13,09:42:42.000,317,11120656,6084,0,1763026961,12996.85491655999,24371.093126339998,53212.91153568001 2025-11-13,09:42:43.000,317,11120597,6645,0,1763026962,12996.383374859994,27139.730572529996,53212.78576752 2025-11-13,09:42:44.000,317,11120758,6284,0,1763026963,12995.985932570002,30369.508005059994,53212.82070312001 2025-11-13,09:42:45.000,317,11120658,6005,0,1763026964,12996.012877809997,34059.87559179,53212.750831920006 2025-11-13,09:42:46.000,317,11120641,6765,0,1763026965,12995.716480169991,26679.069927029996,53212.729870560004 2025-11-13,09:42:47.000,317,11120620,6045,0,1763026966,12995.345983119994,30368.499979469998,53212.7787804 2025-11-13,09:42:48.000,317,11120660,5884,0,1763026967,12995.137157509998,29445.811157250006,53212.729870560004 2025-11-13,09:42:49.000,317,11120403,6565,0,1763026968,12994.968749760003,28524.426424079997,53212.632050880005 2025-11-13,09:42:50.000,317,11120494,6124,0,1763026969,12994.48373544,31755.331717409994,53212.583141040006 2025-11-13,09:42:51.000,317,11120540,5845,0,1763026970,12993.810104439988,27144.291359640003,53212.177888080005 2025-11-13,09:42:52.000,317,11120465,6645,0,1763026971,12992.85354841999,34064.57031236999,53211.93333888001 2025-11-13,09:42:53.000,317,11120647,6605,0,1763026972,12991.94414657,30835.55418588,53211.53507304 2025-11-13,09:42:54.000,317,11120650,6084,0,1763026973,12991.014535789996,34063.34376375,53211.23462688001 2025-11-13,09:42:55.000,317,11120530,5884,0,1763026974,12990.39479526999,29449.737522659998,53211.004051920005 2025-11-13,09:42:56.000,317,11120606,6485,0,1763026975,12989.781791059992,33139.66806333,53210.64072168001 2025-11-13,09:42:57.000,317,11120703,6525,0,1763026976,12989.121632679999,28987.349840309995,53210.46604368 2025-11-13,09:42:58.000,317,11120676,6245,0,1763026977,12988.26612131,28524.644947110006,53210.22848160001 2025-11-13,09:42:59.000,317,11120533,6445,0,1763026978,12987.518390899997,26217.09109422,53209.90707408 2025-11-13,09:43:00.000,317,11120684,6084,0,1763026979,12987.518390899997,31289.264389200005,53209.60662792001 2025-11-13,09:43:01.000,317,11120491,6645,0,1763026980,12988.19875820999,25292.632940370007,53209.58566656001 2025-11-13,09:43:02.000,317,11120741,6565,0,1763026981,12988.946488619993,28522.558404630006,53209.41797568001 2025-11-13,09:43:03.000,317,11120769,6725,0,1763026982,12989.532547589995,31291.372079070003,53209.34810448001 2025-11-13,09:43:04.000,317,11120744,6205,0,1763026983,12990.064716079993,30830.972251379993,53209.31316888 2025-11-13,09:43:05.000,317,11120660,5925,0,1763026984,12990.832655419996,31292.401252049996,53209.278233280005 2025-11-13,09:43:07.000,317,11120761,6685,0,1763026986,12991.418714389998,28526.280345270003,53209.41797568001 2025-11-13,09:43:08.000,317,11120433,6565,0,1763026987,12990.974117929996,29913.42929406,53209.58566656001 2025-11-13,09:43:09.000,317,11120552,5845,0,1763026988,12990.313959549989,29455.595349690004,53209.669512 2025-11-13,09:43:10.000,317,11120670,6124,0,1763026989,12989.23614994999,29919.639577590002,53209.60662792001 2025-11-13,09:43:11.000,317,11120629,6565,0,1763026990,12987.834997469989,26229.969854730007,53209.5297696 2025-11-13,09:43:12.000,317,11120734,6045,0,1763026991,12986.588780119993,28536.487485510006,53209.41797568001 2025-11-13,09:43:13.000,317,11120711,6605,0,1763026992,12986.137447349996,28536.297158999994,53209.34111736001 2025-11-13,09:43:14.000,317,11120669,6525,0,1763026993,12986.211546760002,28996.950755369995,53209.2852204 2025-11-13,09:43:15.000,317,11120539,6565,0,1763026994,12986.272173550002,32225.290165380007,53209.159452240005 2025-11-13,09:43:16.000,317,11120660,5965,0,1763026995,12986.94580455,33607.96291662,53209.278233280005 2025-11-13,09:43:17.000,317,11120753,6685,0,1763026996,12988.151604039995,29454.791748870004,53209.445924160005 2025-11-13,09:43:18.000,317,11120766,6045,0,1763026997,12989.290040429994,26224.182518999994,53209.63457640001 2025-11-13,09:43:19.000,317,11120670,6124,0,1763026998,12990.74508339,31296.757614389993,53209.830215760005 2025-11-13,09:43:20.000,317,11120611,6685,0,1763026999,12991.92393764,31295.89762053,53209.99091952001 2025-11-13,09:43:21.000,317,11120655,6565,0,1763027000,12992.476315059997,29449.927849169995,53210.22848160001 2025-11-13,09:43:22.000,317,11120525,6685,0,1763027001,12992.880493659999,27142.211866290003,53210.382198240004 2025-11-13,09:43:23.000,317,11120675,6725,0,1763027002,12993.277935949991,27141.239086350004,53210.36123688 2025-11-13,09:43:24.000,317,11120618,6205,0,1763027003,12993.897676469998,32215.090074270003,53210.65469592 2025-11-13,09:43:25.000,317,11120499,6365,0,1763027004,12994.901386659993,27141.182693309995,53210.65469592 2025-11-13,09:43:26.000,317,11120549,6365,0,1763027005,12996.457474269999,31753.548287519996,53210.79443832 2025-11-13,09:43:27.000,317,11120607,6765,0,1763027006,12998.134815459991,29908.699327830007,53210.86430952 2025-11-13,09:43:28.000,317,11120653,6605,0,1763027007,12999.246306609995,27603.521031750002,53210.89924512001 2025-11-13,09:43:29.000,317,11120711,6365,0,1763027008,13000.25675311,28528.106069939997,53211.073923120006 2025-11-13,09:43:30.000,317,11120672,5965,0,1763027009,13000.694613259991,32682.101985899993,53211.073923120006 2025-11-13,09:43:31.000,317,11120701,6525,0,1763027010,13001.213309129998,32223.020345519995,53211.16475568001 2025-11-13,09:43:32.000,317,11120625,6685,0,1763027011,13001.644432969995,33147.069649829995,53211.46520184 2025-11-13,09:43:33.000,317,11120678,6045,0,1763027012,13002.149656219997,28073.63456058,53211.66782832001 2025-11-13,09:43:34.000,317,11120608,6485,0,1763027013,13002.499944339994,27151.897370909996,53211.78660936001 2025-11-13,09:43:35.000,317,11120706,6245,0,1763027014,13002.621197919994,24846.507600929996,53211.91936464 2025-11-13,09:43:36.000,317,11120749,6565,0,1763027015,13002.217019319993,26231.534761589995,53212.024171439996 2025-11-13,09:43:37.000,317,11120550,5565,0,1763027016,13001.280672229994,32691.082577520006,53212.28269488 2025-11-13,09:43:38.000,317,11120525,6525,0,1763027017,13000.20959893999,29000.531713410004,53212.48532136001 2025-11-13,09:43:39.000,317,11120714,6084,0,1763027018,12999.33387863999,30384.064458509994,53212.68794784 2025-11-13,09:43:40.000,317,11120594,6005,0,1763027019,12999.29346077999,35920.169195309994,53212.75781904 2025-11-13,09:43:41.000,317,11120707,6725,0,1763027020,12999.677430449992,30845.78952264,53212.72288344001 2025-11-13,09:43:42.000,317,11120759,6725,0,1763027021,12999.926673919988,29000.75023644,53212.848651600005 2025-11-13,09:43:43.000,317,11120606,5725,0,1763027022,13000.465578719995,32691.32224794,53212.7787804 2025-11-13,09:43:44.000,317,11120795,6485,0,1763027023,13001.46928890999,28078.322232029997,53212.848651600005 2025-11-13,09:43:45.000,317,11120599,6885,0,1763027024,13002.351745519998,28079.168127629993,53212.97441976 2025-11-13,09:43:46.000,317,11120589,6365,0,1763027025,13002.230491939998,28081.00090143,53213.0233296 2025-11-13,09:43:47.000,317,11120631,6765,0,1763027026,13001.422134739994,30389.879990760004,53212.93948416001 2025-11-13,09:43:48.000,317,11120667,6765,0,1763027027,13000.60030492,31314.30289896,53212.813716 2025-11-13,09:43:49.000,317,11120625,6525,0,1763027028,12999.913201299998,29008.715753340002,53212.54820544 2025-11-13,09:43:50.000,317,11120637,6565,0,1763027029,12999.771738789997,29009.935252829993,53212.247759280006 2025-11-13,09:43:51.000,317,11120629,6645,0,1763027030,13000.054663809999,28550.134601190002,53211.96827448 2025-11-13,09:43:52.000,317,11120631,6805,0,1763027031,13000.37127037999,28090.270507380003,53211.458214720005 2025-11-13,09:43:53.000,317,11120566,6165,0,1763027032,13000.324116209995,28091.652136859993,53211.2765496 2025-11-13,09:43:54.000,317,11120716,6045,0,1763027033,12999.839101889993,26708.373160439995,53211.11584584001 2025-11-13,09:43:55.000,317,11120702,6284,0,1763027034,12999.09810779,25324.135502339996,53210.92719360001 2025-11-13,09:43:56.000,317,11120666,6245,0,1763027035,12998.586148230002,27168.265450770006,53210.97610344001 2025-11-13,09:43:57.000,317,11120637,6925,0,1763027036,12998.525521440002,33626.21311419,53210.87129664 2025-11-13,09:43:58.000,317,11120716,6045,0,1763027037,12998.808446459989,29011.880812710006,53210.836361040005 2025-11-13,09:43:59.000,317,11120611,6605,0,1763027038,12999.374296499991,30857.667306689997,53210.738541360006 2025-11-13,09:44:00.000,317,11120552,5965,0,1763027039,12999.886256059988,28551.340002419995,53210.69661864 2025-11-13,09:44:01.000,317,11120615,6725,0,1763027040,12999.603331040002,29474.881769369997,53210.68264440001 2025-11-13,09:44:02.000,317,11120643,6525,0,1763027041,12998.97685421,29475.00160458,53210.56386336001 2025-11-13,09:44:03.000,317,11120597,6605,0,1763027042,12997.393821359998,28553.891787479995,53210.29136568 2025-11-13,09:44:04.000,317,11120571,6485,0,1763027043,12995.319037879999,27171.71247534,53210.06079072001 2025-11-13,09:44:05.000,317,11120621,6365,0,1763027044,12993.574333589997,35478.118253010005,53209.96995816001 2025-11-13,09:44:06.000,317,11120596,5965,0,1763027045,12992.570623399988,30403.188748200002,53209.90707408 2025-11-13,09:44:08.000,317,11120574,6165,0,1763027047,12992.361797789992,26711.256254609994,53209.781305920005 2025-11-13,09:44:09.000,317,11120725,6485,0,1763027048,12993.20383654,29939.532222449998,53209.669512 2025-11-13,09:44:10.000,317,11120516,6005,0,1763027049,12993.863994919993,28091.91295467,53209.900086960006 2025-11-13,09:44:11.000,317,11120729,6565,0,1763027050,12994.099765769999,25321.816338570003,53210.07476496 2025-11-13,09:44:12.000,317,11120577,6605,0,1763027051,12994.34227293,26705.41252584,53210.17957176001 2025-11-13,09:44:13.000,317,11120620,6005,0,1763027052,12994.059347909999,30858.040910580006,53210.31931416 2025-11-13,09:44:14.000,317,11120677,6685,0,1763027053,12993.378980599991,29473.366206420003,53210.41014672 2025-11-13,09:44:15.000,317,11120452,6124,0,1763027054,12992.745767459994,30856.468954590004,53210.52892776 2025-11-13,09:44:16.000,317,11120676,6165,0,1763027055,12992.06540015,28548.118550009996,53210.39617248001 2025-11-13,09:44:17.000,317,11120726,6165,0,1763027056,12991.573649519989,28547.216261370006,53210.08873920001 2025-11-13,09:44:18.000,317,11120506,6205,0,1763027057,12991.290724500002,32238.768101940004,53209.948996800005 2025-11-13,09:44:19.000,317,11120721,6445,0,1763027058,12991.539967969999,30394.835529150005,53209.96297104 2025-11-13,09:44:20.000,317,11120495,6565,0,1763027059,12992.247280520001,28551.389346330005,53209.90707408 2025-11-13,09:44:21.000,317,11120643,6405,0,1763027060,12993.28467226,32705.850504870003,53210.15162328 2025-11-13,09:44:22.000,317,11120512,6084,0,1763027061,12994.059347909999,28555.365055650007,53210.48700504 2025-11-13,09:44:23.000,317,11120508,6084,0,1763027062,12994.948540830002,29941.971221429994,53210.77347696 2025-11-13,09:44:24.000,317,11120346,6205,0,1763027063,12995.43355514999,27175.321629900005,53210.85732240001 2025-11-13,09:44:25.000,317,11120537,6485,0,1763027064,12995.137157509998,30868.903619909994,53211.171742800005 2025-11-13,09:44:26.000,317,11120432,6045,0,1763027065,12994.578043779991,27178.09898712,53211.290523840005 2025-11-13,09:44:27.000,317,11120473,6445,0,1763027066,12993.641696689992,28561.977139590002,53211.43026624001 2025-11-13,09:44:29.000,317,11120618,6045,0,1763027068,12992.206862660001,31787.384111520005,53211.290523840005 2025-11-13,09:44:30.000,317,11120549,6645,0,1763027069,12991.910465019995,25324.55140101,53211.353407919996 2025-11-13,09:44:31.000,317,11120574,6124,0,1763027070,12991.890256089995,30397.76796723,53211.43725336 2025-11-13,09:44:32.000,317,11120631,6885,0,1763027071,12992.247280520001,27627.445778969995,53211.43026624001 2025-11-13,09:44:33.000,317,11120513,6405,0,1763027072,12992.927647829994,27164.043021899997,53211.47917608001 2025-11-13,09:44:34.000,317,11120505,6565,0,1763027073,12994.086293149994,30391.825550640002,53211.70975104 2025-11-13,09:44:35.000,317,11120604,6124,0,1763027074,12995.54133611,29929.663440450007,53211.90539040001 2025-11-13,09:44:36.000,317,11120543,6525,0,1763027075,12997.238886229992,31313.753066820005,53212.13596536 2025-11-13,09:44:37.000,317,11120552,6245,0,1763027076,12998.276277969991,32238.232368059995,53212.28968200001 2025-11-13,09:44:38.000,317,11120471,6605,0,1763027077,12998.660247639993,28548.950347349994,53212.52025696 2025-11-13,09:44:39.000,317,11120528,6485,0,1763027078,12998.256069039991,28088.966418330005,53212.54121832 2025-11-13,09:44:40.000,317,11120562,5884,0,1763027079,12997.83168150999,29012.000647919995,53212.4294244 2025-11-13,09:44:41.000,317,11120604,6005,0,1763027080,12997.117632649992,32241.20710092,53212.47833424 2025-11-13,09:44:42.000,317,11120574,6084,0,1763027081,12996.012877809997,23935.809348840005,53212.247759280006 2025-11-13,09:44:43.000,317,11120612,6124,0,1763027082,12994.645406880001,26241.939277469995,53212.12199112001 2025-11-13,09:44:44.000,317,11120560,6124,0,1763027083,12993.439607389992,30392.9675097,53211.98923584 2025-11-13,09:44:45.000,317,11120584,6124,0,1763027084,12992.597568639998,31313.49929814,53211.940326 2025-11-13,09:44:46.000,317,11120468,5884,0,1763027085,12992.193390039996,29004.613159679997,53211.88442904001 2025-11-13,09:44:47.000,317,11120575,6645,0,1763027086,12991.61406737999,29003.887099290005,53211.891416160004 2025-11-13,09:44:48.000,317,11120563,6485,0,1763027087,12991.102107819992,28543.043176410007,53211.82154496 2025-11-13,09:44:49.000,317,11120511,6725,0,1763027088,12990.953908999996,30851.40063012,53211.723725280004 2025-11-13,09:44:50.000,317,11120611,6565,0,1763027089,12990.145551799993,24855.523438200005,53211.54206016 2025-11-13,09:44:51.000,317,11120667,6685,0,1763027090,12988.757871939997,29932.595878530003,53211.47917608001 2025-11-13,09:44:52.000,317,11120496,6045,0,1763027091,12987.343246839991,27626.472999029997,53211.12982008 2025-11-13,09:44:53.000,317,11120666,6124,0,1763027092,12986.400163439997,32701.324963410007,53210.906232240006 2025-11-13,09:44:54.000,317,11120681,6445,0,1763027093,12985.052901440002,28548.005763930007,53210.73155424001 2025-11-13,09:44:55.000,317,11120595,6725,0,1763027094,12984.096345419988,33161.139713309996,53210.63373456 2025-11-13,09:44:56.000,317,11120607,6565,0,1763027095,12983.887519809992,30853.917169530003,53210.55687624 2025-11-13,09:44:57.000,317,11120615,6765,0,1763027096,12984.210862689994,32699.041045289996,53210.60578608 2025-11-13,09:44:58.000,317,11120702,6284,0,1763027097,12985.281935979998,27623.174006190005,53210.72456712 2025-11-13,09:44:59.000,317,11120748,6245,0,1763027098,12986.91885930999,30392.15685975,53210.65469592 2025-11-13,09:45:00.000,317,11120527,6725,0,1763027099,12988.28633024,27164.043021899997,53210.52194064001 2025-11-13,09:45:01.000,317,11120599,6565,0,1763027100,12989.36413984,27627.121518989996,53210.5778376 2025-11-13,09:45:02.000,317,11120795,6805,0,1763027101,12989.52581128,34087.47293574001,53210.63373456 2025-11-13,09:45:03.000,317,11120719,6565,0,1763027102,12988.535573709996,29934.675371880003,53210.4380952 2025-11-13,09:45:04.000,317,11120761,6565,0,1763027103,12987.22872957,29472.358180829993,53210.368224 2025-11-13,09:45:05.000,317,11120742,6005,0,1763027104,12985.92862174,33623.70362391,53210.20053312 2025-11-13,09:45:06.000,317,11120695,6725,0,1763027105,12984.70934963,29008.687556820005,53210.01886800001 2025-11-13,09:45:07.000,317,11120616,6645,0,1763027106,12984.210862689994,29007.256583430004,53210.067777840006 2025-11-13,09:45:08.000,317,11120623,6725,0,1763027107,12984.237807929989,28545.580863209994,53210.00489376 2025-11-13,09:45:10.000,317,11120582,5925,0,1763027109,12983.981828149997,24397.069170389994,53210.29136568 2025-11-13,09:45:11.000,317,11120723,6725,0,1763027110,12983.705639439992,29935.02782838,53210.452069440005 2025-11-13,09:45:12.000,317,11120691,6765,0,1763027111,12983.13978939999,32243.053972980008,53210.55687624 2025-11-13,09:45:13.000,317,11120611,6485,0,1763027112,12981.812736329994,30397.725672450004,53210.63373456 2025-11-13,09:45:14.000,317,11120772,6045,0,1763027113,12980.297066580002,28552.369175400003,53210.51495352001 2025-11-13,09:45:15.000,317,11120593,6525,0,1763027114,12979.60322664999,31320.456789450007,53210.34726264001 2025-11-13,09:45:16.000,317,11120671,6605,0,1763027115,12979.62343557999,30396.95731728,53210.284378560005 2025-11-13,09:45:17.000,317,11120702,6165,0,1763027116,12979.987196319991,30396.210109499996,53210.333288400005 2025-11-13,09:45:18.000,317,11120648,6245,0,1763027117,12980.660827319989,32703.601832400003,53210.2634172 2025-11-13,09:45:19.000,317,11120562,6005,0,1763027118,12980.68103624999,29936.78306175,53210.47303080001 2025-11-13,09:45:20.000,317,11120578,6725,0,1763027119,12979.535863549994,29015.645048129998,53210.49399216001 2025-11-13,09:45:21.000,317,11120572,6284,0,1763027120,12978.46479025999,25786.706462069997,53210.45905656 2025-11-13,09:45:22.000,317,11120532,6405,0,1763027121,12977.616015200001,34554.343864769995,53210.31931416 2025-11-13,09:45:23.000,317,11120592,6045,0,1763027122,12976.720085970002,30401.574497430003,53210.25643008001 2025-11-13,09:45:24.000,317,11120640,6205,0,1763027123,12975.777002569994,30401.384170920006,53209.94200968001 2025-11-13,09:45:25.000,317,11120772,6324,0,1763027124,12974.719401899994,31325.391180449995,53209.7393832 2025-11-13,09:45:26.000,317,11120564,6045,0,1763027125,12973.520338719994,30403.414320359996,53209.543743840004 2025-11-13,09:45:27.000,317,11120573,6885,0,1763027126,12972.53010114999,34556.54319333,53209.31316888 2025-11-13,09:45:28.000,317,11120712,5965,0,1763027127,12971.29062010999,30403.780875120006,53209.01272272001 2025-11-13,09:45:29.000,317,11120654,6124,0,1763027128,12969.781686669994,28096.84734567,53208.656379600005 2025-11-13,09:45:30.000,317,11120671,6965,0,1763027129,12968.804921719995,31788.765740999996,53208.320997840005 2025-11-13,09:45:31.000,317,11120659,6485,0,1763027130,12969.094583049991,26251.060851689996,53208.202216800004 2025-11-13,09:45:32.000,317,11120658,6205,0,1763027131,12969.660433089994,29942.22499011,53208.13933272 2025-11-13,09:45:33.000,317,11120535,6485,0,1763027132,12969.680642019994,24866.576474040005,53208.04151304 2025-11-13,09:45:34.000,317,11120689,6765,0,1763027133,12969.04069257,28558.692245009996,53208.034525920004 2025-11-13,09:45:35.000,317,11120679,6525,0,1763027134,12968.239071679993,31789.816061370002,53208.00657744001 2025-11-13,09:45:36.000,317,11120672,5845,0,1763027135,12966.952436469997,34099.46350586999,53207.90875776001 2025-11-13,09:45:37.000,317,11120556,6084,0,1763027136,12966.016089379998,33639.92367203999,53207.75504112 2025-11-13,09:45:38.000,317,11120530,6245,0,1763027137,12965.652328639997,29948.759533620003,53207.66420856001 2025-11-13,09:45:39.000,317,11120510,6124,0,1763027138,12965.908308419988,32717.629601099994,53207.74106688001 2025-11-13,09:45:40.000,317,11120587,6885,0,1763027139,12966.325959639995,29487.295287300003,53207.7829896 2025-11-13,09:45:41.000,317,11120550,6165,0,1763027140,12966.58193942,26256.904580460003,53207.838886560006 2025-11-13,09:45:42.000,317,11120538,6245,0,1763027141,12966.649302519996,25795.912625850004,53207.90875776001 2025-11-13,09:45:43.000,317,11120546,6405,0,1763027142,12966.17102450999,32256.976004729993,53207.887796400006 2025-11-13,09:45:44.000,317,11120723,6525,0,1763027143,13304.812064519989,27180.707165219996,53207.985616080005 2025-11-13,09:45:45.000,317,11120643,6525,0,1763027144,12964.850707749989,27641.212729859995,53207.85984792001 2025-11-13,09:45:46.000,317,11120632,5925,0,1763027145,12964.251176159996,30409.201656089994,53207.54542752001 2025-11-13,09:45:47.000,317,11120520,6245,0,1763027146,12964.02214162,28101.626655810003,53207.34280104 2025-11-13,09:45:48.000,317,11120611,6485,0,1763027147,12964.803553579994,29485.87136304,53207.12620032 2025-11-13,09:45:49.000,317,11120623,6365,0,1763027148,12966.31922333,29485.857264780003,53206.86767688 2025-11-13,09:45:50.000,317,11120632,6205,0,1763027149,12967.855102009991,32254.593398790006,53206.72094736 2025-11-13,09:45:51.000,317,11120712,6284,0,1763027150,12969.00027471,29024.7313767,53206.762870080005 2025-11-13,09:45:52.000,317,11120672,6245,0,1763027151,12969.92988548999,29026.077760529995,53206.75588296001 2025-11-13,09:45:53.000,317,11120695,6565,0,1763027152,12970.394690879992,30411.598360289994,53206.762870080005 2025-11-13,09:45:54.000,317,11120574,6124,0,1763027153,12970.839287339993,32719.264999260005,53206.73492160001 2025-11-13,09:45:55.000,317,11120613,6565,0,1763027154,12971.43881893,31334.336526419997,53206.82575416001 2025-11-13,09:45:56.000,317,11120667,6685,0,1763027155,12972.45600174,29027.015294819998,53206.93754808 2025-11-13,09:45:57.000,317,11120747,6525,0,1763027156,12973.52707502999,24875.557065660003,53206.92357384001 2025-11-13,09:45:58.000,317,11120557,6485,0,1763027157,12974.678984039994,29032.048373640006,53206.8397284 2025-11-13,09:45:59.000,317,11120579,6445,0,1763027158,12974.86760071999,23496.930515040003,53207.00741928 2025-11-13,09:46:00.000,317,11120662,6084,0,1763027159,12974.261332820002,31806.64233468,53206.9095996 2025-11-13,09:46:01.000,317,11120680,6084,0,1763027160,12973.661801229995,32269.255589189997,53206.811779920004 2025-11-13,09:46:02.000,317,11120666,6284,0,1763027161,12973.722428019995,31346.820535649997,53206.84671552 2025-11-13,09:46:03.000,317,11120596,6365,0,1763027162,12974.78676499999,29039.605041000003,53206.87466400001 2025-11-13,09:46:04.000,317,11120602,6084,0,1763027163,12976.17444486,32732.559658440005,53207.24498136 2025-11-13,09:46:05.000,317,11120715,6365,0,1763027164,12977.14447349999,29502.119607689994,53207.40568512001 2025-11-13,09:46:06.000,317,11120693,6485,0,1763027165,12978.296382509994,34117.18501869,53207.80395096 2025-11-13,09:46:07.000,317,11120612,6245,0,1763027166,12979.279883769988,32270.482137810002,53208.26510088001 2025-11-13,09:46:08.000,317,11120757,6205,0,1763027167,12980.290330269992,33193.77718521,53208.537598560004 2025-11-13,09:46:09.000,317,11120658,6084,0,1763027168,12980.82923507,27194.875916520003,53208.824070480005 2025-11-13,09:46:11.000,317,11120529,6885,0,1763027170,12981.08521484999,25812.985618709994,53208.96381288001 2025-11-13,09:46:12.000,317,11120502,6205,0,1763027171,12981.294040460001,31813.078190369997,53209.15246512001 2025-11-13,09:46:13.000,317,11120655,6405,0,1763027172,12981.159314259996,29043.242392080007,53209.13150376001 2025-11-13,09:46:14.000,317,11120497,6685,0,1763027173,12980.74166303999,31349.17494507,53209.27124616001 2025-11-13,09:46:15.000,317,11120533,6525,0,1763027174,12979.79184333,30885.49727193,53209.27124616001 2025-11-13,09:46:16.000,317,11120546,6165,0,1763027175,12978.46479025999,27192.479212320002,53209.06861968 2025-11-13,09:46:17.000,317,11120628,6405,0,1763027176,12977.420662209995,26732.234465489993,53208.60048264001 2025-11-13,09:46:18.000,317,11120692,6165,0,1763027177,12976.740294900002,29503.043043719998,53208.25811376 2025-11-13,09:46:19.000,317,11120630,6284,0,1763027178,12975.756793639994,27195.792303420007,53207.74106688001 2025-11-13,09:46:20.000,317,11120482,6284,0,1763027179,12975.224625149996,28579.585866330002,53207.39171088 2025-11-13,09:46:22.000,317,11120714,6324,0,1763027181,12977.25225446,26268.78941364,53207.217032880006 2025-11-13,09:46:23.000,317,11120708,6324,0,1763027182,12979.205784359998,31805.52152301,53207.32882680001 2025-11-13,09:46:24.000,317,11120581,6525,0,1763027183,12980.856180309995,29497.446034499997,53207.32882680001 2025-11-13,09:46:25.000,317,11120634,6005,0,1763027184,12982.445949469991,31804.816610010006,53207.335813920006 2025-11-13,09:46:26.000,317,11120659,6645,0,1763027185,12984.136763279988,26729.182192199994,53207.196071520004 2025-11-13,09:46:27.000,317,11120606,6245,0,1763027186,12986.447317609993,33653.78931075,53206.96549656 2025-11-13,09:46:28.000,317,11120641,6645,0,1763027187,12988.20549452,32270.369351729998,53206.88863824 2025-11-13,09:46:29.000,317,11120655,6605,0,1763027188,12989.155314229989,24886.15895718,53206.860689760004 2025-11-13,09:46:30.000,317,11120611,6284,0,1763027189,12989.700955339991,31347.42676083,53206.68601176001 2025-11-13,09:46:31.000,317,11120692,6084,0,1763027190,12990.057979769997,28578.422759880006,53206.86767688 2025-11-13,09:46:32.000,317,11120787,6885,0,1763027191,12990.59688456999,30887.012834880006,53206.930560960005 2025-11-13,09:46:33.000,317,11120602,6084,0,1763027192,12991.209888780002,26734.003797120007,53206.91658672 2025-11-13,09:46:34.000,317,11120774,6084,0,1763027193,12991.94414657,35043.26447244,53206.91658672 2025-11-13,09:46:35.000,317,11120729,6605,0,1763027194,12992.806394249994,26275.64821713,53207.05632912 2025-11-13,09:46:36.000,317,11120723,6365,0,1763027195,12993.890940159989,35048.12132301,53207.13318744 2025-11-13,09:46:37.000,317,11120685,6645,0,1763027196,12995.036112859998,32280.773867609998,53207.39171088 2025-11-13,09:46:38.000,317,11120585,6645,0,1763027197,12995.59522658999,29050.115293830007,53207.37773664001 2025-11-13,09:46:39.000,317,11120502,6045,0,1763027198,12995.548072419995,30435.37507578,53207.64324720001 2025-11-13,09:46:40.000,317,11120558,5925,0,1763027199,12995.157366439998,33205.542183180005,53207.6781828 2025-11-13,09:46:41.000,317,11120653,6405,0,1763027200,12994.941804519993,33205.803000989996,53207.70613128 2025-11-13,09:46:42.000,317,11120664,5684,0,1763027201,12994.860968799992,29512.61576226,53207.57337600001 2025-11-13,09:46:43.000,317,11120685,6685,0,1763027202,12994.793605699997,29973.995419019993,53207.46158208 2025-11-13,09:46:44.000,317,11120682,6205,0,1763027203,12995.184311679994,33204.752680620004,53207.35677528001 2025-11-13,09:46:45.000,317,11120576,6365,0,1763027204,12995.244938469994,31356.985381110004,53207.21004576001 2025-11-13,09:46:46.000,317,11120757,6525,0,1763027205,12994.672352119997,29048.190881339993,53206.81876704 2025-11-13,09:46:47.000,317,11120619,6405,0,1763027206,12994.09302945999,29509.41545724,53206.546269360006 2025-11-13,09:46:48.000,317,11120723,6365,0,1763027207,12993.951566949989,32279.018634239997,53206.36460424 2025-11-13,09:46:49.000,317,11120724,5965,0,1763027208,12994.005457429994,29971.51412526,53206.12704216 2025-11-13,09:46:50.000,317,11120736,6045,0,1763027209,12993.823577059993,32279.441582040003,53205.875505840006 2025-11-13,09:46:51.000,317,11120688,6124,0,1763027210,12993.13647343999,29509.697422440004,53205.58204680001 2025-11-13,09:46:52.000,317,11120674,6565,0,1763027211,12992.671668049989,30432.773946810004,53205.27461352001 2025-11-13,09:46:53.000,317,11120579,6485,0,1763027212,12992.442633509992,25816.27756242,53205.09993552 2025-11-13,09:46:54.000,317,11120552,6084,0,1763027213,12992.267489450001,30893.32885536,53204.90429616 2025-11-13,09:46:55.000,317,11120656,6005,0,1763027214,12991.553440589989,25354.425613950007,53204.80647648 2025-11-13,09:46:56.000,317,11120640,6005,0,1763027215,12990.078188699998,30432.097230329993,53204.55494016001 2025-11-13,09:46:57.000,317,11120545,6845,0,1763027216,12988.582727879992,28585.662216390003,53204.43615912001 2025-11-13,09:46:58.000,317,11120623,6725,0,1763027217,12987.491445660002,32739.615837570003,53203.89815088 2025-11-13,09:46:59.000,317,11120538,6084,0,1763027218,12986.952540859995,29508.238252530005,53203.61866608001 2025-11-13,09:47:00.000,317,11120703,6605,0,1763027219,12986.420372369997,24430.46794833,53203.15052904 2025-11-13,09:47:01.000,317,11120588,6245,0,1763027220,12986.265437239992,30893.32885536,53202.75925032001 2025-11-13,09:47:02.000,317,11120612,6284,0,1763027221,12986.272173550002,29511.128395830005,53202.43085568 2025-11-13,09:47:03.000,317,11120587,6485,0,1763027222,12986.359745579997,31360.115194829996,53202.249190559996 2025-11-13,09:47:04.000,317,11120703,6405,0,1763027223,12986.992958719995,27668.887614239997,53201.96271864001 2025-11-13,09:47:05.000,317,11120535,6525,0,1763027224,12987.97645997999,31362.46960425,53201.81598912 2025-11-13,09:47:06.000,317,11120649,6405,0,1763027225,12988.805026109992,27669.79695201,53201.79502776001 2025-11-13,09:47:07.000,317,11120571,6445,0,1763027226,12989.202468399999,32747.433322740006,53201.79502776001 2025-11-13,09:47:08.000,317,11120693,6565,0,1763027227,12989.25635887999,26746.826164590006,53201.90682168 2025-11-13,09:47:09.000,317,11120660,6165,0,1763027228,12989.067742199994,28131.803981339996,53201.96271864001 2025-11-13,09:47:10.000,317,11120602,5965,0,1763027229,12989.229413639994,30439.823076810004,53201.850924720005 2025-11-13,09:47:11.000,317,11120600,6165,0,1763027230,12989.781791059992,28132.198732620003,53201.88586032 2025-11-13,09:47:13.000,317,11120645,6445,0,1763027232,12992.334852549997,25827.49977738,53202.15137088 2025-11-13,09:47:14.000,317,11120793,6805,0,1763027233,12993.372244289996,28597.969997370004,53202.43085568 2025-11-13,09:47:15.000,317,11120611,6205,0,1763027234,12993.884203849993,33675.451287239994,53202.59854656 2025-11-13,09:47:16.000,317,11120539,6365,0,1763027235,12993.668641930002,28596.39804138,53202.81514728 2025-11-13,09:47:17.000,317,11120560,6005,0,1763027236,12992.907438899994,27210.637771199996,53202.87104424 2025-11-13,09:47:18.000,317,11120630,6124,0,1763027237,12992.01824597999,34134.180471119995,53202.86405712 2025-11-13,09:47:19.000,317,11120585,6485,0,1763027238,12991.007799480001,33672.229834829996,53202.738288960005 2025-11-13,09:47:20.000,317,11120530,6124,0,1763027239,12989.788527370001,26747.305505430006,53202.62649504 2025-11-13,09:47:21.000,317,11120654,6045,0,1763027240,12988.636618359997,28131.09906834,53202.59854656 2025-11-13,09:47:22.000,317,11120620,6165,0,1763027241,12987.868679019994,29976.934906230003,53202.521688240005 2025-11-13,09:47:23.000,317,11120493,6885,0,1763027242,12987.511654590002,29976.927857100003,53202.116435280004 2025-11-13,09:47:24.000,317,11120669,6605,0,1763027243,12987.215256949996,30900.483722310004,53201.899834560005 2025-11-13,09:47:25.000,317,11120504,6124,0,1763027244,12986.811078349994,25822.67112333,53201.54349144 2025-11-13,09:47:26.000,317,11120639,6445,0,1763027245,12986.002721149991,29053.823136210005,53201.466633120006 2025-11-13,09:47:27.000,317,11120637,6765,0,1763027246,12984.837339519996,28591.364962559994,53201.27099376001 2025-11-13,09:47:28.000,317,11120691,6525,0,1763027247,12983.746057299992,30436.8130983,53201.31990360001 2025-11-13,09:47:29.000,317,11120599,6565,0,1763027248,12982.769292349993,29050.728568139995,53201.08932864 2025-11-13,09:47:30.000,317,11120613,6405,0,1763027249,12982.257332789995,33204.865466699994,53200.9705476 2025-11-13,09:47:31.000,317,11120647,6324,0,1763027250,12981.859890499989,31820.705349030002,53200.81683096001 2025-11-13,09:47:32.000,317,11120711,6485,0,1763027251,12981.543283929997,30899.10209283,53200.81683096001 2025-11-13,09:47:33.000,317,11120628,6245,0,1763027252,12980.728190419999,24437.890682220008,53200.61420448 2025-11-13,09:47:34.000,317,11120717,6365,0,1763027253,12979.758161779995,34132.69310469,53200.41157800001 2025-11-13,09:47:35.000,317,11120573,6565,0,1763027254,12978.828550999991,33210.448377659995,53200.055234880005 2025-11-13,09:47:36.000,317,11120690,6045,0,1763027255,12978.42437239999,31364.21778849,53199.719853120005 2025-11-13,09:47:37.000,317,11120590,6005,0,1763027256,12977.973039629993,31825.590396119995,53199.19581912 2025-11-13,09:47:38.000,317,11120582,6045,0,1763027257,12977.440871139996,33209.73641553,53198.80454040001 2025-11-13,09:47:39.000,317,11120707,6565,0,1763027258,12976.955856819994,25361.71441437,53198.65082376 2025-11-13,09:47:40.000,317,11120458,6165,0,1763027259,12976.376534160001,33207.97413303,53198.13377688001 2025-11-13,09:47:41.000,317,11120784,6005,0,1763027260,12976.26875319999,27205.357972829996,53197.83333072 2025-11-13,09:47:42.000,317,11120607,6605,0,1763027261,12976.221599029996,26742.462753119995,53197.74249816 2025-11-13,09:47:43.000,317,11120674,6124,0,1763027262,12976.06666389999,27664.742725799995,53197.74249816 2025-11-13,09:47:44.000,317,11120531,6605,0,1763027263,12975.756793639994,29511.03675714,53197.74249816 2025-11-13,09:47:45.000,317,11120657,6485,0,1763027264,12975.547968029998,36896.67812508,53197.36519368001 2025-11-13,09:47:46.000,317,11120726,6205,0,1763027265,12974.83391917,30434.204920200005,53197.274361120006 2025-11-13,09:47:47.000,317,11120557,6885,0,1763027266,12973.884099459996,31818.273399180005,53197.07173464 2025-11-13,09:47:48.000,317,11120708,6084,0,1763027267,12972.563782699995,33663.432520589995,53196.86212104001 2025-11-13,09:47:49.000,317,11120554,6045,0,1763027268,12971.2165207,26278.36918131,53196.722378640006 2025-11-13,09:47:50.000,317,11120772,6124,0,1763027269,12970.819078409993,28588.199903190005,53196.50577792001 2025-11-13,09:47:51.000,317,11120677,6685,0,1763027270,12970.812342099998,26744.126347800004,53196.42891960001 2025-11-13,09:47:52.000,317,11120654,6005,0,1763027271,12971.014431399999,26746.128300719996,53196.21231888001 2025-11-13,09:47:53.000,317,11120689,6725,0,1763027272,12970.805605789988,30440.316515910003,53196.1144992 2025-11-13,09:47:54.000,317,11120643,6165,0,1763027273,12970.145447409996,27670.868419770006,53195.99571816 2025-11-13,09:47:55.000,317,11120728,5965,0,1763027274,12969.081110430001,29056.44541257,53196.07257648001 2025-11-13,09:47:56.000,317,11120551,6565,0,1763027275,12968.535469319999,24902.33671053,53196.079563600004 2025-11-13,09:47:57.000,317,11120779,6885,0,1763027276,12968.703877069995,29980.748485560005,53196.22629312 2025-11-13,09:47:58.000,317,11120800,6165,0,1763027277,12968.91943899,25826.21683572,53196.44289384 2025-11-13,09:47:59.000,317,11120775,6525,0,1763027278,12968.67019551999,33212.6195097,53196.4638552 2025-11-13,09:48:00.000,317,11120657,6525,0,1763027279,12967.794475219991,31366.022365769997,53196.54071352 2025-11-13,09:48:01.000,317,11120604,6005,0,1763027280,12966.656038829991,29056.522953000007,53196.4987908 2025-11-13,09:48:02.000,317,11120633,6685,0,1763027281,12965.611910779997,27670.431373710002,53196.317125680005 2025-11-13,09:48:03.000,317,11120723,6485,0,1763027282,12964.419583909992,30901.780762230002,53196.42193248 2025-11-13,09:48:04.000,317,11120566,6084,0,1763027283,12963.341774309993,26287.258134239994,53196.435906720006 2025-11-13,09:48:05.000,317,11120656,5925,0,1763027284,12962.230283159988,29058.919657200007,53196.317125680005 2025-11-13,09:48:06.000,317,11120689,6565,0,1763027285,12961.529706919995,34138.29011391,53196.366035520005 2025-11-13,09:48:07.000,317,11120782,6245,0,1763027286,12961.240045589999,30445.511724719996,53196.13546056 2025-11-13,09:48:08.000,317,11120698,5965,0,1763027287,12961.219836659999,27676.03543206,53195.981743920005 2025-11-13,09:48:09.000,317,11120547,6525,0,1763027288,12961.549915849995,32293.293122489995,53195.8000788 2025-11-13,09:48:10.000,317,11120575,6324,0,1763027289,12962.378481979998,33218.21651892,53195.408800080004 2025-11-13,09:48:11.000,317,11120617,6485,0,1763027290,12962.89717784999,31373.593131390007,53195.25508344001 2025-11-13,09:48:12.000,317,11120755,6605,0,1763027291,12962.371745669989,33222.17108085001,53195.12232816 2025-11-13,09:48:13.000,317,11120588,6324,0,1763027292,12960.903230089993,27220.929501000006,53195.01752136001 2025-11-13,09:48:14.000,317,11120699,6605,0,1763027293,12959.825420489993,32299.390619939993,53195.11534104001 2025-11-13,09:48:15.000,317,11120648,6005,0,1763027294,12958.720665649998,24912.762373799997,53194.98957288 2025-11-13,09:48:16.000,317,11120628,6005,0,1763027295,12957.535075089989,33685.721869650006,53194.95463728 2025-11-13,09:48:17.000,317,11120559,6805,0,1763027296,12957.009642910001,26761.13589849,53194.81489488 2025-11-13,09:48:18.000,317,11120672,6205,0,1763027297,12956.74692682,35995.84865499,53194.77297216 2025-11-13,09:48:19.000,317,11120578,6245,0,1763027298,12956.47747441999,27685.735034940008,53194.83585624 2025-11-13,09:48:20.000,317,11120579,6645,0,1763027299,12956.154131539988,30918.071301660006,53195.05245696 2025-11-13,09:48:21.000,317,11120784,6084,0,1763027300,12955.837524969997,28148.06632425,53195.11534104001 2025-11-13,09:48:22.000,317,11120547,6885,0,1763027301,12956.315802979989,24917.21742396,53195.37386448001 2025-11-13,09:48:23.000,317,11120588,6365,0,1763027302,12957.319513169998,33692.43264141001,53195.80706592001 2025-11-13,09:48:24.000,317,11120590,6005,0,1763027303,12957.501393539998,30001.27555212,53196.12847344 2025-11-13,09:48:25.000,317,11120574,6245,0,1763027304,12957.157841729997,29541.700472640005,53196.47782944001 2025-11-13,09:48:26.000,317,11120461,6365,0,1763027305,12956.322539289999,28619.272468230003,53196.63154608 2025-11-13,09:48:27.000,317,11120646,6245,0,1763027306,12955.37945588999,29081.039827140004,53196.7084044 2025-11-13,09:48:28.000,317,11120786,5965,0,1763027307,12954.719297509997,30465.926005200003,53196.57564912001 2025-11-13,09:48:29.000,317,11120659,6365,0,1763027308,12954.827078469993,31388.664171330005,53196.701417280005 2025-11-13,09:48:30.000,317,11120693,6645,0,1763027309,12955.817316039997,27693.630060540003,53197.04378616 2025-11-13,09:48:31.000,317,11120737,6605,0,1763027310,12957.393612579988,30926.678289389994,53197.33025808 2025-11-13,09:48:32.000,317,11120668,6245,0,1763027311,12958.646566239993,27234.781041449998,53197.84031784 2025-11-13,09:48:33.000,317,11120683,6605,0,1763027312,12958.592675759988,29546.05683498,53198.12678976 2025-11-13,09:48:34.000,317,11120756,6245,0,1763027313,12957.82473642,28624.28439966,53198.27351928001 2025-11-13,09:48:35.000,317,11120714,6245,0,1763027314,12956.733454199995,30010.552207200002,53198.43422304 2025-11-13,09:48:36.000,317,11120720,5965,0,1763027315,12955.716271389996,34167.036466050005,53198.42024880001 2025-11-13,09:48:37.000,317,11120630,6084,0,1763027316,12955.184102899999,35090.6487243,53198.57396544 2025-11-13,09:48:38.000,317,11120613,6525,0,1763027317,12955.34577434,36475.77457278001,53198.69274648 2025-11-13,09:48:39.000,317,11120567,6485,0,1763027318,12955.413137439995,26317.090052400003,53199.02812824 2025-11-13,09:48:40.000,317,11120676,5845,0,1763027319,12955.170630279994,30936.821987460004,53199.20280624 2025-11-13,09:48:41.000,317,11120534,6084,0,1763027320,12954.705824889992,27705.35981286,53199.14690928 2025-11-13,09:48:42.000,317,11120739,6725,0,1763027321,12954.766451679992,30939.225740790003,53199.265690320004 2025-11-13,09:48:43.000,317,11120645,6765,0,1763027322,12954.611516550001,30939.373772520004,53199.31460016 2025-11-13,09:48:44.000,317,11120616,6205,0,1763027323,12953.924412929999,26782.036568940006,53199.44735544001 2025-11-13,09:48:45.000,317,11120698,6124,0,1763027324,12953.176682519996,27703.364909070006,53199.79671144 2025-11-13,09:48:46.000,317,11120625,6605,0,1763027325,12953.02174738999,30011.20072716,53199.98536368 2025-11-13,09:48:47.000,317,11120555,6605,0,1763027326,12953.338353959996,26778.497905680008,53200.18799016 2025-11-13,09:48:48.000,317,11120710,6245,0,1763027327,12954.3083826,28626.645858210002,53200.4465136 2025-11-13,09:48:49.000,317,11120609,6565,0,1763027328,12955.231257069994,26781.564277230005,53200.66311432 2025-11-13,09:48:50.000,317,11120692,6245,0,1763027329,12955.709535080001,28632.137130479998,53200.942599120004 2025-11-13,09:48:51.000,317,11120563,6605,0,1763027330,12955.049376699993,29559.252806339995,53201.22208392001 2025-11-13,09:48:52.000,317,11120581,6685,0,1763027331,12954.517208209996,29562.40376745,53201.396761920005 2025-11-13,09:48:53.000,317,11120497,6685,0,1763027332,12954.26122842999,30950.109597510003,53201.578427039996 2025-11-13,09:48:54.000,317,11120476,6205,0,1763027333,12954.355536769996,28179.526591439993,53201.75310504001 2025-11-13,09:48:55.000,317,11120663,6645,0,1763027334,12954.234283189995,27256.450067070007,53201.75310504001 2025-11-13,09:48:56.000,317,11120548,6005,0,1763027335,12953.964830789999,27718.865945939993,53201.76707928 2025-11-13,09:48:57.000,317,11120563,6605,0,1763027336,12953.567388499992,30950.715822690006,53201.84393760001 2025-11-13,09:48:58.000,317,11120711,6525,0,1763027337,12952.274016980002,29562.016065300006,53202.0535512 2025-11-13,09:48:59.000,317,11120569,6565,0,1763027338,12950.4686859,28172.759426639997,53202.15835800001 2025-11-13,09:49:00.000,317,11120707,6565,0,1763027339,12949.606438219991,28631.77762485,53202.25617768001 2025-11-13,09:49:01.000,317,11120615,6725,0,1763027340,12950.003880509998,29555.749388729993,53202.284126160004 2025-11-13,09:49:02.000,317,11120637,6365,0,1763027341,12950.084716229998,26325.168355379996,53202.08848680001 2025-11-13,09:49:03.000,317,11120640,6245,0,1763027342,12949.727691799992,26788.578161579993,53201.809002 2025-11-13,09:49:04.000,317,11120634,6284,0,1763027343,12949.188787,31407.43600452,53201.43169752 2025-11-13,09:49:05.000,317,11120770,5884,0,1763027344,12948.481474449996,28173.795648750005,53201.18714832 2025-11-13,09:49:06.000,317,11120641,6485,0,1763027345,12948.346748249991,25400.844135000007,53200.86574080001 2025-11-13,09:49:07.000,317,11120596,5884,0,1763027346,12948.643145889997,30478.628537459997,53200.6910628 2025-11-13,09:49:08.000,317,11120621,6365,0,1763027347,12949.22246854999,30014.358737400005,53200.558307520005 2025-11-13,09:49:09.000,317,11120454,6005,0,1763027348,12949.929781099992,25394.105166719994,53200.39760376 2025-11-13,09:49:10.000,317,11120766,5845,0,1763027349,12950.280069219989,24930.892736160007,53200.062222 2025-11-13,09:49:11.000,317,11120573,6605,0,1763027350,12950.677511509995,28624.672101810007,53199.622033440006 2025-11-13,09:49:12.000,317,11120642,6525,0,1763027351,12950.576466859995,35550.82297983,53199.049089600005 2025-11-13,09:49:14.000,317,11120596,6365,0,1763027353,12949.37066737,27697.281509880006,53197.72852392001 2025-11-13,09:49:15.000,317,11120593,6565,0,1763027354,12948.959752459989,35083.21894128001,53196.98090208001 2025-11-13,09:49:16.000,317,11120629,6525,0,1763027355,12948.804817329998,32310.02775711,53196.15642192 2025-11-13,09:49:17.000,317,11120572,6124,0,1763027356,12949.047324489999,29537.42165073,53195.52059400001 2025-11-13,09:49:18.000,317,11120512,5925,0,1763027357,12949.539075119996,30922.12455141,53194.91970168001 2025-11-13,09:49:19.000,317,11120644,6084,0,1763027358,12949.653592390001,28613.315953380006,53194.31182224 2025-11-13,09:49:20.000,317,11120620,5884,0,1763027359,12948.986697699998,29073.55365108,53193.74586552001 2025-11-13,09:49:21.000,317,11120637,6605,0,1763027360,12948.117713709995,33226.294821899995,53193.17292168001 2025-11-13,09:49:22.000,317,11120648,6124,0,1763027361,12947.895415479994,28145.169131820003,53192.60696496 2025-11-13,09:49:23.000,317,11120562,6084,0,1763027362,12948.16486787999,30914.28591885,53192.054982480004 2025-11-13,09:49:24.000,317,11120575,6765,0,1763027363,12948.616200650002,29530.24563639,53191.41216744 2025-11-13,09:49:25.000,317,11120558,6205,0,1763027364,12948.468001829991,30917.126718240004,53190.7693524 2025-11-13,09:49:26.000,317,11120621,6405,0,1763027365,12947.551863669993,28610.98269135,53190.08461464001 2025-11-13,09:49:27.000,317,11120697,6525,0,1763027366,12946.373009419993,32306.341062120002,53189.1623148 2025-11-13,09:49:28.000,317,11120602,6084,0,1763027367,12944.722613469996,29997.320990189997,53188.26097632001 2025-11-13,09:49:29.000,317,11120595,6645,0,1763027368,12942.681511540002,32765.514341190006,53187.33867648 2025-11-13,09:49:30.000,317,11120576,5965,0,1763027369,12941.280359060002,29531.04218808,53186.43733800001 2025-11-13,09:49:31.000,317,11120554,6045,0,1763027370,12941.415085259992,26297.500520129994,53185.59189648 2025-11-13,09:49:32.000,317,11120660,6045,0,1763027371,12942.459213310001,37839.323034329995,53184.816326160006 2025-11-13,09:49:33.000,317,11120745,6405,0,1763027372,12943.665012799996,32299.64438862,53184.11761416001 2025-11-13,09:49:34.000,317,11120674,6245,0,1763027373,12944.702404539996,29530.139899439993,53183.523708960005 2025-11-13,09:49:35.000,317,11120665,6365,0,1763027374,12945.308672439998,34147.630211159994,53182.901855280004 2025-11-13,09:49:36.000,317,11120562,6205,0,1763027375,12945.93514927,32301.582899369998,53182.32192432001 2025-11-13,09:49:37.000,317,11120588,6324,0,1763027376,12946.076611780001,30454.978706309994,53181.511418400005 2025-11-13,09:49:38.000,317,11120694,6165,0,1763027377,12945.369299229998,29992.118732250005,53180.92450032 2025-11-13,09:49:39.000,317,11120582,6005,0,1763027378,12944.500315239995,29067.131893650003,53180.351556479996 2025-11-13,09:49:40.000,317,11120683,6685,0,1763027379,12944.109609259998,30913.306089780002,53179.82752248001 2025-11-13,09:49:41.000,317,11120494,6245,0,1763027380,12944.500315239995,28605.52666473,53179.42226952001 2025-11-13,09:49:42.000,317,11120587,6765,0,1763027381,12945.086374209997,25375.558905690006,53178.96810672001 2025-11-13,09:49:43.000,317,11120544,6045,0,1763027382,12945.335617679993,29070.86088342,53178.60477648001 2025-11-13,09:49:44.000,317,11120540,6165,0,1763027383,12946.211337979992,31842.34617813,53178.22048488001 2025-11-13,09:49:45.000,317,11120756,6245,0,1763027384,12947.491236879992,25840.850829600007,53177.93401296001 2025-11-13,09:49:46.000,317,11120516,6205,0,1763027385,12949.35045844,29996.940337170003,53177.75933496 2025-11-13,09:49:47.000,317,11120620,6124,0,1763027386,12950.75161092,30458.489173049995,53177.69645088001 2025-11-13,09:49:48.000,317,11120603,6725,0,1763027387,12951.88331099999,32765.59893075,53177.50081152001 2025-11-13,09:49:49.000,317,11120639,6565,0,1763027388,12953.16320989999,26299.34034306,53177.34709488 2025-11-13,09:49:50.000,317,11120599,6485,0,1763027389,12954.16018377999,31836.678677610005,53177.47985016001 2025-11-13,09:49:51.000,317,11120662,6245,0,1763027390,12955.25820230999,26295.618402420005,53177.319146400005 2025-11-13,09:49:52.000,317,11120589,6525,0,1763027391,12956.74019050999,30450.58709832,53177.22831384 2025-11-13,09:49:53.000,317,11120574,5765,0,1763027392,12958.565730519993,32297.473256579993,53177.179404 2025-11-13,09:49:54.000,317,11120713,6605,0,1763027393,12960.007300859994,25834.35858087,53177.11651992 2025-11-13,09:49:55.000,317,11120648,5725,0,1763027394,12959.899519899998,29065.327316370007,53177.20735248 2025-11-13,09:49:56.000,317,11120613,6645,0,1763027395,12958.525312659993,28140.38277255,53177.151455520005 2025-11-13,09:49:57.000,317,11120680,6245,0,1763027396,12957.528338779994,30908.301207480006,53177.06761008 2025-11-13,09:49:58.000,317,11120613,6645,0,1763027397,12957.184786969992,26751.54908169,53177.06761008 2025-11-13,09:49:59.000,317,11120561,6284,0,1763027398,12957.366667339993,29982.433227629997,53176.94184192 2025-11-13,09:50:00.000,317,11120733,6685,0,1763027399,12958.114397749996,28136.815912770006,53176.61344728 2025-11-13,09:50:01.000,317,11120664,6165,0,1763027400,12958.801501369999,28138.528851359995,53176.22915568 2025-11-13,09:50:02.000,317,11120737,6965,0,1763027401,12959.475132369997,31833.22460391,53175.77499288 2025-11-13,09:50:03.000,317,11120626,6165,0,1763027402,12959.758057389998,26754.974958870007,53175.41864976001 2025-11-13,09:50:04.000,317,11120498,6405,0,1763027403,12960.11508181999,26754.453323249996,53174.922564240005 2025-11-13,09:50:05.000,317,11120431,6565,0,1763027404,12960.586623520001,28601.677839750002,53174.47538856 2025-11-13,09:50:06.000,317,11120716,5845,0,1763027405,12961.25351820999,26295.216602009998,53174.16795528 2025-11-13,09:50:07.000,317,11120622,6165,0,1763027406,12961.886731350001,30451.996924320003,53173.92340608 2025-11-13,09:50:08.000,317,11120629,6605,0,1763027407,12962.203337919993,31375.91934429,53173.78366368 2025-11-13,09:50:09.000,317,11120659,6405,0,1763027408,12962.412163529989,30913.045271969997,53173.60898568 2025-11-13,09:50:10.000,317,11120632,5925,0,1763027409,12963.186839180002,28141.36260162,53173.3015524 2025-11-13,09:50:11.000,317,11120768,6205,0,1763027410,12964.305066640001,29524.514693699995,53173.2316812 2025-11-13,09:50:12.000,317,11120718,6124,0,1763027411,12965.16057801,29060.703087090005,53173.126874400004 2025-11-13,09:50:13.000,317,11120685,6485,0,1763027412,12965.888099489988,27674.202658259994,53172.90328656001 2025-11-13,09:50:15.000,317,11120597,6605,0,1763027414,12967.013063259998,25364.935866779997,53172.7076472 2025-11-13,09:50:16.000,317,11120635,6365,0,1763027415,12967.093898979998,27673.413155700007,53172.48405936 2025-11-13,09:50:17.000,317,11120625,6765,0,1763027416,12967.174734699998,28597.434263489995,53172.34431696 2025-11-13,09:50:18.000,317,11120632,6045,0,1763027417,12967.49134126999,33214.37474307,53172.17662608 2025-11-13,09:50:19.000,317,11120776,6045,0,1763027418,12967.7810026,27673.998233489998,53172.02989656 2025-11-13,09:50:20.000,317,11120753,6365,0,1763027419,12968.070663929997,27673.272173100006,53171.973999600006 2025-11-13,09:50:21.000,317,11120741,6565,0,1763027420,12967.888783559996,29518.515884070002,53171.87617992001 2025-11-13,09:50:22.000,317,11120510,6005,0,1763027421,12967.221888869994,29515.99934466,53171.736437520005 2025-11-13,09:50:23.000,317,11120527,6485,0,1763027422,12966.54152156,30898.150460279998,53171.54778528 2025-11-13,09:50:24.000,317,11120708,6245,0,1763027423,12965.699482809992,24432.991536870002,53171.27528760001 2025-11-13,09:50:25.000,317,11120630,6084,0,1763027424,12963.92109697,27660.85160604,53171.14951944 2025-11-13,09:50:26.000,317,11120721,6645,0,1763027425,12962.432372459989,29043.728782050006,53170.849073280006 2025-11-13,09:50:27.000,317,11120616,6245,0,1763027426,12961.199627729999,33658.75189827,53170.50670440001 2025-11-13,09:50:28.000,317,11120718,6205,0,1763027427,12960.27675325999,25350.80941026,53170.00363176001 2025-11-13,09:50:29.000,317,11120553,6645,0,1763027428,12960.088136579994,29044.6099233,53169.36081672001 2025-11-13,09:50:30.000,317,11120598,5725,0,1763027429,12959.960146689999,29046.52728666,53168.80184712 2025-11-13,09:50:31.000,317,11120588,6005,0,1763027430,12958.808237679994,30897.050795999996,53168.096148000004 2025-11-13,09:50:32.000,317,11120709,6485,0,1763027431,12958.134606679996,29516.690159399994,53167.30660344 2025-11-13,09:50:33.000,317,11120779,6365,0,1763027432,12958.114397749996,31827.246941670004,53166.489110400005 2025-11-13,09:50:34.000,317,11120752,6045,0,1763027433,12958.181760849991,29981.46044769,53165.86026960001 2025-11-13,09:50:35.000,317,11120676,6405,0,1763027434,12957.78431856,29981.10799119,53165.17553184 2025-11-13,09:50:36.000,317,11120542,6045,0,1763027435,12957.171314350002,25364.541115500004,53164.51175544 2025-11-13,09:50:37.000,317,11120786,6324,0,1763027436,12956.443792869999,32288.252994540002,53163.9388116 2025-11-13,09:50:38.000,317,11120724,6245,0,1763027437,12955.736480319996,27208.804997400002,53163.379842 2025-11-13,09:50:39.000,317,11120584,5925,0,1763027438,12954.530680830001,29976.920807970004,53162.87676936 2025-11-13,09:50:40.000,317,11120748,5845,0,1763027439,12952.604096169998,27205.343874569997,53162.33876112001 2025-11-13,09:50:41.000,317,11120663,6525,0,1763027440,12950.872864500001,30434.338853670008,53161.84966272 2025-11-13,09:50:42.000,317,11120719,6565,0,1763027441,12949.916308480002,32740.15157145,53161.290693120005 2025-11-13,09:50:43.000,317,11120659,6525,0,1763027442,12950.313750769994,27199.908995339996,53160.64787808 2025-11-13,09:50:44.000,317,11120580,5565,0,1763027443,12951.634067529994,29045.512211940004,53160.186728160006 2025-11-13,09:50:46.000,317,11120582,6165,0,1763027445,12954.38921832,35044.21610499,53159.16660864 2025-11-13,09:50:47.000,317,11120600,6324,0,1763027446,12955.211048139994,31350.901981920004,53158.74039432 2025-11-13,09:50:48.000,317,11120551,6565,0,1763027447,12956.234967259988,31811.957378699997,53158.39802544 2025-11-13,09:50:49.000,317,11120660,6124,0,1763027448,12957.602438189999,27195.36935562,53158.02072096 2025-11-13,09:50:50.000,317,11120687,6365,0,1763027449,12958.262596569992,26270.22038703,53158.06264368 2025-11-13,09:50:51.000,317,11120723,6645,0,1763027450,12957.81800010999,29498.39061792,53157.964824 2025-11-13,09:50:52.000,317,11120647,6925,0,1763027451,12956.80081729999,31342.64040156,53157.88097856001 2025-11-13,09:50:53.000,317,11120727,6645,0,1763027452,12956.329275599994,29495.98686459,53157.84604296 2025-11-13,09:50:54.000,317,11120639,6284,0,1763027453,12956.147395229993,29494.767365100008,53157.65739072 2025-11-13,09:50:55.000,317,11120698,6124,0,1763027454,12956.059823199997,27185.105822340003,53157.62245512001 2025-11-13,09:50:57.000,317,11120733,6685,0,1763027456,12954.773187990002,26258.53292949,53157.315021840004 2025-11-13,09:50:58.000,317,11120764,6165,0,1763027457,12953.257518239996,31796.639619210007,53157.168292320006 2025-11-13,09:50:59.000,317,11120531,6405,0,1763027458,12951.98435564999,25798.591295250008,53156.68618104001 2025-11-13,09:51:00.000,317,11120531,6645,0,1763027459,12950.4686859,23493.546932640005,53156.1481728 2025-11-13,09:51:01.000,317,11120573,6525,0,1763027460,12949.013642939994,29957.76832176,53155.68702288 2025-11-13,09:51:02.000,317,11120681,6485,0,1763027461,12947.935833339994,26268.014009339997,53155.28176992 2025-11-13,09:51:03.000,317,11120743,6405,0,1763027462,12947.807843449998,28577.485225590004,53154.8555556 2025-11-13,09:51:04.000,317,11120664,5805,0,1763027463,12948.299594079996,29500.998796019994,53154.701838960005 2025-11-13,09:51:05.000,317,11120537,6485,0,1763027464,12949.060797109989,26268.93039624,53154.73677456 2025-11-13,09:51:06.000,317,11120605,6485,0,1763027465,12949.680537629996,26266.86500115,53154.84158136001 2025-11-13,09:51:07.000,317,11120548,6165,0,1763027466,12948.858707809988,28109.48643576,53154.84856848 2025-11-13,09:51:08.000,317,11120665,6245,0,1763027467,12947.140948759996,27644.279101410008,53155.156001760006 2025-11-13,09:51:09.000,317,11120763,6405,0,1763027468,12944.251071769999,32255.12208354,53155.10010480001 2025-11-13,09:51:10.000,317,11120612,6084,0,1763027469,12941.01764297,29945.43234426,53154.88350408 2025-11-13,09:51:11.000,317,11120647,6565,0,1763027470,12938.936123179992,28098.28536819,53154.59703216001 2025-11-13,09:51:12.000,317,11120744,5925,0,1763027471,12938.040193949993,30866.027574869993,53154.09395952001 2025-11-13,09:51:13.000,317,11120630,5925,0,1763027472,12937.959358229993,31326.667072979995,53153.80050048 2025-11-13,09:51:14.000,317,11120685,6885,0,1763027473,12938.59257136999,28557.070945109997,53153.40223464001 2025-11-13,09:51:15.000,317,11120724,5965,0,1763027474,12939.380719639994,29939.715499829996,53152.94108472 2025-11-13,09:51:16.000,317,11120592,6084,0,1763027475,12940.148658979997,32244.73871505,53152.74544536 2025-11-13,09:51:17.000,317,11120561,6885,0,1763027476,12940.963752489995,33165.01673481001,53152.33320528 2025-11-13,09:51:18.000,317,11120668,6084,0,1763027477,12941.320776920002,29933.91406584,53152.186475760005 2025-11-13,09:51:19.000,317,11120732,5965,0,1763027478,12941.86641802999,30394.335040920007,53151.8860296 2025-11-13,09:51:20.000,317,11120384,5965,0,1763027479,12942.688247849997,29471.216221769995,53151.65545464001 2025-11-13,09:51:21.000,317,11120627,6765,0,1763027480,12943.53702291,32700.725787360003,53151.515712240005 2025-11-13,09:51:22.000,317,11120651,6525,0,1763027481,12944.190444979999,29009.272634609995,53151.41090544001 2025-11-13,09:51:23.000,317,11120730,6005,0,1763027482,12944.897757530001,29469.700658820002,53151.40391832 2025-11-13,09:51:24.000,317,11120798,6245,0,1763027483,12945.429926019999,34083.257556,53151.37596984 2025-11-13,09:51:25.000,317,11120659,6605,0,1763027484,12945.81389569,34084.01886204,53151.515712240005 2025-11-13,09:51:26.000,317,11120577,6284,0,1763027485,12945.9553582,34546.702607850006,53151.59955768 2025-11-13,09:51:27.000,317,11120664,6365,0,1763027486,12946.002512369996,26705.179904549994,53151.564622080004 2025-11-13,09:51:28.000,317,11120678,6084,0,1763027487,12945.56465221999,32243.963310749998,53151.48776376001 2025-11-13,09:51:29.000,317,11120811,6485,0,1763027488,12944.318434869994,31322.47284063,53151.6414804 2025-11-13,09:51:30.000,317,11120726,6124,0,1763027489,12942.668038919997,30400.108278390006,53151.59257056 2025-11-13,09:51:31.000,317,11120762,6205,0,1763027490,12941.273622749992,27630.561494430003,53151.71833872 2025-11-13,09:51:32.000,317,11120588,6205,0,1763027491,12939.73774407,26706.37825665,53151.7113516 2025-11-13,09:51:33.000,317,11120676,6005,0,1763027492,12937.508025459996,28551.713606310004,53151.74628720001 2025-11-13,09:51:34.000,317,11120603,6525,0,1763027493,12934.786556219995,30859.295655719994,53151.86506824 2025-11-13,09:51:35.000,317,11120729,6405,0,1763027494,12931.977514949998,26244.963354239997,53151.781222800004 2025-11-13,09:51:36.000,317,11120751,6565,0,1763027495,12929.79495050999,30858.379268820005,53151.6414804 2025-11-13,09:51:37.000,317,11120658,6245,0,1763027496,12927.571968209995,32703.4608498,53151.42487968 2025-11-13,09:51:38.000,317,11120656,6124,0,1763027497,12926.17755203999,30857.258457150005,53151.27116304001 2025-11-13,09:51:39.000,317,11120678,6005,0,1763027498,12925.450030560001,32240.121534899998,53151.01962672 2025-11-13,09:51:40.000,317,11120718,6005,0,1763027499,12925.503921039992,31316.241409709997,53150.93578128001 2025-11-13,09:51:41.000,317,11120599,6485,0,1763027500,12925.551075210002,27624.50629176,53150.71219344 2025-11-13,09:51:42.000,317,11120721,6605,0,1763027501,12925.14689661,28546.934296170002,53150.61437376 2025-11-13,09:51:43.000,317,11120590,5965,0,1763027502,12924.480001919997,32237.99974677,53150.411747280006 2025-11-13,09:51:44.000,317,11120693,6284,0,1763027503,12923.577336379989,31777.51532952,53150.174185200005 2025-11-13,09:51:45.000,317,11120705,6405,0,1763027504,12921.886522569992,28547.702651340005,53149.86675192 2025-11-13,09:51:46.000,317,11120792,5925,0,1763027505,12920.12160934999,26700.189120509996,53149.6850868 2025-11-13,09:51:47.000,317,11120616,6565,0,1763027506,12918.592466979993,29004.183162750007,53149.32175656 2025-11-13,09:51:48.000,317,11120573,6565,0,1763027507,12917.999671699996,32231.338318919996,53149.15406568 2025-11-13,09:51:49.000,317,11120740,5684,0,1763027508,12917.89189074,29923.410862139994,53148.930477840004 2025-11-13,09:51:50.000,317,11120600,5845,0,1763027509,12917.94578121999,27154.970791590007,53148.92349072001 2025-11-13,09:51:51.000,317,11120547,6445,0,1763027510,12918.080507419996,27154.202436420004,53148.8466324 2025-11-13,09:51:52.000,317,11120801,6525,0,1763027511,12918.114188970001,27152.01720612,53148.902529360006 2025-11-13,09:51:53.000,317,11120777,6365,0,1763027512,12917.66285619999,29918.22975159,53148.97938768 2025-11-13,09:51:54.000,317,11120607,6645,0,1763027513,12916.888180549991,35453.53088757,53149.02829752 2025-11-13,09:51:55.000,317,11120706,6045,0,1763027514,12915.924888219997,28072.732271939996,53149.13310432 2025-11-13,09:51:56.000,317,11120761,6725,0,1763027515,12915.042431609989,26688.995102069995,53149.22393688 2025-11-13,09:51:57.000,317,11120572,6365,0,1763027516,12913.708642229998,26228.715109590004,53149.30778232001 2025-11-13,09:51:58.000,317,11120626,6165,0,1763027517,12912.139082000002,31304.21559393,53149.24489824 2025-11-13,09:51:59.000,317,11120570,6084,0,1763027518,12910.124925309989,26230.759357290008,53149.42656336001 2025-11-13,09:52:00.000,317,11120585,6405,0,1763027519,12908.851762719998,28076.53880214,53149.552331520004 2025-11-13,09:52:01.000,317,11120657,6045,0,1763027520,12908.461056740001,25768.970850989994,53149.59425424001 2025-11-13,09:52:02.000,317,11120589,6445,0,1763027521,12908.11076861999,31304.469362610005,53149.61521560001 2025-11-13,09:52:03.000,317,11120578,6324,0,1763027522,12907.457346549993,31765.912461540007,53149.5104088 2025-11-13,09:52:04.000,317,11120711,6485,0,1763027523,12907.026222709996,28075.136025269996,53149.42656336001 2025-11-13,09:52:05.000,317,11120704,5965,0,1763027524,12906.99927747,26691.1873815,53149.286820960006 2025-11-13,09:52:06.000,317,11120699,6485,0,1763027525,12907.288938799997,25307.471359019997,53149.03528464 2025-11-13,09:52:07.000,317,11120532,6525,0,1763027526,12907.396719759992,30844.457237070004,53148.72086424 2025-11-13,09:52:08.000,317,11120626,6005,0,1763027527,12906.393009569998,28077.546827729995,53148.43439232 2025-11-13,09:52:09.000,317,11120585,6725,0,1763027528,12904.897548749992,27616.49848008,53148.26670144 2025-11-13,09:52:10.000,317,11120472,6045,0,1763027529,12904.028564759989,33612.855012839995,53148.09901056 2025-11-13,09:52:11.000,317,11120623,6284,0,1763027530,12903.33472482999,29920.703996220007,53147.98022952 2025-11-13,09:52:12.000,317,11120638,5965,0,1763027531,12902.809292649988,26227.347578369998,53147.91035832 2025-11-13,09:52:13.000,317,11120610,6045,0,1763027532,12902.209761059996,26685.59037228,53147.73568032 2025-11-13,09:52:14.000,317,11120678,6165,0,1763027533,12901.542866369993,33142.21984839,53147.756641680004 2025-11-13,09:52:15.000,317,11120723,6525,0,1763027534,12901.064588360001,31297.709246939994,53147.8335 2025-11-13,09:52:16.000,317,11120509,6405,0,1763027535,12900.849026439995,25302.381887159994,53147.609912160005 2025-11-13,09:52:18.000,317,11120637,6445,0,1763027537,12901.448558030002,28995.061588530007,53147.70074472001 2025-11-13,09:52:19.000,317,11120544,6045,0,1763027538,12901.334040759997,28993.961924250005,53147.70074472001 2025-11-13,09:52:20.000,317,11120690,6084,0,1763027539,12901.078060979991,26685.72430575,53147.67978336001 2025-11-13,09:52:21.000,317,11120662,5884,0,1763027540,12900.424638909994,29451.817016009998,53147.78459016 2025-11-13,09:52:22.000,317,11120534,5965,0,1763027541,12899.265993589994,30834.976157219993,53147.707731840004 2025-11-13,09:52:23.000,317,11120627,6605,0,1763027542,12898.17471136999,26684.046612809994,53147.80555152 2025-11-13,09:52:24.000,317,11120520,6045,0,1763027543,12897.05648390999,30836.0053302,53147.63786064 2025-11-13,09:52:25.000,317,11120609,6925,0,1763027544,12895.992146929995,27145.828069979994,53147.55401520001 2025-11-13,09:52:26.000,317,11120633,6645,0,1763027545,12894.692039099995,30835.307466330007,53147.33741448 2025-11-13,09:52:27.000,317,11120698,5965,0,1763027546,12893.034906839988,30834.320588129995,53147.225620560006 2025-11-13,09:52:28.000,317,11120722,5925,0,1763027547,12890.973595979995,30832.82617257,53147.12780088001 2025-11-13,09:52:29.000,317,11120664,6084,0,1763027548,12889.875577449995,32214.829256459998,53146.90421304 2025-11-13,09:52:30.000,317,11120677,6645,0,1763027549,12889.175001210002,34057.97232669,53146.93216152001 2025-11-13,09:52:31.000,317,11120706,6005,0,1763027550,12888.76408629999,35441.145566160005,53146.89722592 2025-11-13,09:52:32.000,317,11120524,6365,0,1763027551,12888.198236259988,28983.818226179996,53146.91818728 2025-11-13,09:52:33.000,317,11120676,6165,0,1763027552,12887.598704669996,26216.60470425,53147.00901984001 2025-11-13,09:52:34.000,317,11120620,5845,0,1763027553,12887.046327249998,25754.534232749997,53147.08587816 2025-11-13,09:52:35.000,317,11120593,6565,0,1763027554,12886.648884959992,33594.83038743,53147.30247888 2025-11-13,09:52:36.000,317,11120730,5925,0,1763027555,12886.30533314999,28982.077091069994,53147.35837584 2025-11-13,09:52:37.000,317,11120545,6525,0,1763027556,12885.651911079993,33133.22515851,53147.55401520001 2025-11-13,09:52:38.000,317,11120604,6205,0,1763027557,12884.84355387999,28059.09925452,53147.6937576 2025-11-13,09:52:39.000,317,11120577,6485,0,1763027558,12884.473056829993,28058.626962809998,53147.6238864 2025-11-13,09:52:40.000,317,11120649,6365,0,1763027559,12884.493265759993,27596.83140738,53147.54702808 2025-11-13,09:52:41.000,317,11120605,6205,0,1763027560,12884.755981849994,30824.95934349,53147.54702808 2025-11-13,09:52:42.000,317,11120628,6045,0,1763027561,12885.247732479991,27595.668300930003,53147.48414400001 2025-11-13,09:52:43.000,317,11120676,6165,0,1763027562,12885.119742589995,22520.40748701,53147.540040960004 2025-11-13,09:52:44.000,317,11120634,5884,0,1763027563,12884.297912770002,31280.276748450007,53147.80555152 2025-11-13,09:52:45.000,317,11120632,6245,0,1763027564,12883.428928779998,26204.303972399997,53147.96625528001 2025-11-13,09:52:46.000,317,11120701,6685,0,1763027565,12883.590600219999,28508.615225489993,53148.13394616001 2025-11-13,09:52:47.000,317,11120635,6965,0,1763027566,12884.526947309998,28969.120790130008,53148.357534 2025-11-13,09:52:48.000,317,11120750,6485,0,1763027567,12885.14668782999,29430.444053850006,53148.532212 2025-11-13,09:52:49.000,317,11120740,6205,0,1763027568,12885.018697939995,28507.628347289996,53148.58112184 2025-11-13,09:52:50.000,317,11120686,6165,0,1763027569,12884.223813359997,29890.153066800005,53148.6020832 2025-11-13,09:52:51.000,317,11120487,6445,0,1763027570,12883.361565679988,28042.667732489994,53148.4623408 2025-11-13,09:52:52.000,317,11120567,6765,0,1763027571,12882.701407299995,29884.29523977,53148.6020832 2025-11-13,09:52:53.000,317,11120664,6005,0,1763027572,12882.310701319999,34032.687097379996,53148.60907032001 2025-11-13,09:52:54.000,317,11120675,6485,0,1763027573,12881.926731649997,29881.73640558,53148.734838480006 2025-11-13,09:52:55.000,317,11120688,5884,0,1763027574,12881.360881609995,28958.94889554,53148.85361952001 2025-11-13,09:52:56.000,317,11120712,5965,0,1763027575,12880.411061899991,25730.193586859998,53148.9165036 2025-11-13,09:52:57.000,317,11120722,6124,0,1763027576,12879.13789931,32184.454555289994,53148.87458088001 2025-11-13,09:52:58.000,317,11120635,6565,0,1763027577,12878.369959969998,29877.746597999998,53148.72785136001 2025-11-13,09:52:59.000,317,11120823,6605,0,1763027578,12878.356487349993,26188.90162335,53148.65099304 2025-11-13,09:53:00.000,317,11120596,6005,0,1763027579,12879.084008829996,33566.68321134,53148.329585520005 2025-11-13,09:53:01.000,317,11120707,6365,0,1763027580,12879.811530309998,30339.35887605,53148.29464992 2025-11-13,09:53:02.000,317,11120752,6084,0,1763027581,12880.444743449996,24806.630672519997,53148.20381736001 2025-11-13,09:53:03.000,317,11120665,6565,0,1763027582,12881.044275039989,29878.20479145,53148.259714320004 2025-11-13,09:53:04.000,317,11120686,6084,0,1763027583,12881.980622130002,32644.10012607,53148.15490752001 2025-11-13,09:53:05.000,317,11120607,6365,0,1763027584,12883.051695419992,28493.67106989,53148.231765840006 2025-11-13,09:53:06.000,317,11120555,6205,0,1763027585,12884.176659190001,28954.670073629997,53148.210804480004 2025-11-13,09:53:07.000,317,11120607,6445,0,1763027586,12884.937862219995,32643.30357438,53148.47631504 2025-11-13,09:53:08.000,317,11120656,6365,0,1763027587,12885.584547979997,29415.704323020007,53148.280675680006 2025-11-13,09:53:09.000,317,11120561,6485,0,1763027588,12885.699065250003,30338.350850460003,53148.34355976 2025-11-13,09:53:10.000,317,11120666,5884,0,1763027589,12885.503712259997,25266.720338490006,53148.25272720001 2025-11-13,09:53:11.000,317,11120552,6205,0,1763027590,12885.281414029996,24805.78477692,53148.03612648001 2025-11-13,09:53:12.000,317,11120580,6205,0,1763027591,12885.786637279998,29417.565293339998,53147.707731840004 2025-11-13,09:53:13.000,317,11120637,6645,0,1763027592,12886.978964149988,28496.927767949994,53147.323440240005 2025-11-13,09:53:14.000,317,11120525,6324,0,1763027593,12888.78429522999,29421.23789007,53147.204659200004 2025-11-13,09:53:15.000,317,11120719,6565,0,1763027594,12890.993804909995,27578.186458530006,53146.84132896001 2025-11-13,09:53:16.000,317,11120646,6124,0,1763027595,12893.250468759994,28501.566095489994,53146.771457760005 2025-11-13,09:53:17.000,317,11120750,6205,0,1763027596,12894.78634744,31729.67288421,53146.61774112 2025-11-13,09:53:19.000,317,11120659,6365,0,1763027598,12896.699459479998,28961.120027580007,53146.47799872001 2025-11-13,09:53:20.000,317,11120664,5925,0,1763027599,12898.006303619994,29880.890509980003,53146.533895680004 2025-11-13,09:53:21.000,317,11120643,6565,0,1763027600,12898.935914399997,31261.392129180007,53146.59677976001 2025-11-13,09:53:22.000,317,11120712,6165,0,1763027601,12899.45461026999,25264.450518629994,53146.59677976001 2025-11-13,09:53:23.000,317,11120675,6485,0,1763027602,12899.55565491999,33100.14359142,53146.75748352 2025-11-13,09:53:24.000,317,11120596,5884,0,1763027603,12899.649963259995,31253.29972794,53146.84831608 2025-11-13,09:53:25.000,317,11120612,6245,0,1763027604,12900.047405550002,28485.465882570003,53146.77844488 2025-11-13,09:53:26.000,317,11120563,6645,0,1763027605,12900.364012119993,31251.53039631,53146.65966384 2025-11-13,09:53:27.000,317,11120613,6805,0,1763027606,12900.101296029992,28025.023760099997,53146.45703736001 2025-11-13,09:53:28.000,317,11120580,6245,0,1763027607,12899.218839419998,29870.67632061,53146.31030784001 2025-11-13,09:53:29.000,317,11120543,6805,0,1763027608,12898.37680066999,30793.830385409994,53146.149604080005 2025-11-13,09:53:30.000,317,11120612,6165,0,1763027609,12897.602125019992,29410.142559450003,53146.0168488 2025-11-13,09:53:31.000,317,11120591,6485,0,1763027610,12896.611887450003,31252.453832340005,53146.0168488 2025-11-13,09:53:32.000,317,11120583,6845,0,1763027611,12895.71595821999,33555.50329116,53146.21248816001 2025-11-13,09:53:33.000,317,11120713,6405,0,1763027612,12895.587968329994,32632.003818989993,53146.40812752001 2025-11-13,09:53:34.000,317,11120672,5965,0,1763027613,12895.689012979994,32631.341200769995,53146.722547920006 2025-11-13,09:53:35.000,317,11120665,6365,0,1763027614,12896.09992788999,29403.77014593,53147.24658192001 2025-11-13,09:53:36.000,317,11120583,6605,0,1763027615,12896.95543925999,28942.14376962,53147.93131968 2025-11-13,09:53:37.000,317,11120612,6084,0,1763027616,12898.147766129994,30324.63324348,53148.713877120004 2025-11-13,09:53:38.000,317,11120469,6485,0,1763027617,12899.427665029994,30324.654390869997,53149.46848608 2025-11-13,09:53:39.000,317,11120495,6565,0,1763027618,12900.69409130999,25253.18600889,53150.31392760001 2025-11-13,09:53:40.000,317,11120507,6565,0,1763027619,12901.435085409998,29401.895077349996,53151.05456232001 2025-11-13,09:53:41.000,317,11120509,6565,0,1763027620,12902.337750949991,29401.493276940004,53151.851094000005 2025-11-13,09:53:42.000,317,11120364,6084,0,1763027621,12903.617649849992,27095.856787409997,53152.66159992001 2025-11-13,09:53:43.000,317,11120500,6084,0,1763027622,12905.422980929994,27556.1861238,53153.50005432001 2025-11-13,09:53:44.000,317,11120394,5965,0,1763027623,12907.410192379997,33549.208418070004,53154.42235416 2025-11-13,09:53:45.000,317,11120619,6405,0,1763027624,12909.30983179999,28017.699714029994,53155.21888584 2025-11-13,09:53:46.000,317,11120591,6405,0,1763027625,12910.892864649992,31246.800430079995,53156.01541752001 2025-11-13,09:53:47.000,317,11120627,6605,0,1763027626,12911.7349034,32171.314976969996,53156.80496208001 2025-11-13,09:53:48.000,317,11120743,6485,0,1763027627,12912.132345689992,29406.878812259994,53157.56655816 2025-11-13,09:53:49.000,317,11120621,6605,0,1763027628,12912.341171300002,24797.022708329998,53158.36308984001 2025-11-13,09:53:50.000,317,11120479,6365,0,1763027629,12912.536524289993,26641.434621959997,53159.012892000006 2025-11-13,09:53:51.000,317,11120703,6365,0,1763027630,12912.576942149994,28025.00966184,53159.76750096 2025-11-13,09:53:52.000,317,11120775,6565,0,1763027631,12912.543260599989,28485.458833440003,53160.410316 2025-11-13,09:53:53.000,317,11120786,5925,0,1763027632,12912.664514179989,36784.011880289996,53160.8644788 2025-11-13,09:53:54.000,317,11120602,5965,0,1763027633,12912.711668349999,25719.944151839998,53161.26973176 2025-11-13,09:53:55.000,317,11120671,6445,0,1763027634,12913.13605588,27106.000485480006,53161.58415216 2025-11-13,09:53:56.000,317,11120593,6525,0,1763027635,12914.26775595999,28030.825194089994,53161.84966272 2025-11-13,09:53:57.000,317,11120661,6525,0,1763027636,12915.911415599992,27110.441437379995,53162.199018720006 2025-11-13,09:53:58.000,317,11120628,5725,0,1763027637,12918.100716349996,27571.496834160003,53162.60427168001 2025-11-13,09:53:59.000,317,11120663,5845,0,1763027638,12920.444952229991,25265.782804200004,53162.95362768 2025-11-13,09:54:00.000,317,11120572,6245,0,1763027639,12922.317646409989,31260.221973599997,53163.31695792 2025-11-13,09:54:01.000,317,11120728,5884,0,1763027640,12923.994987599996,30338.653963050005,53163.757146480006 2025-11-13,09:54:02.000,317,11120639,6805,0,1763027641,12925.436557939996,29417.24103336,53164.24624488 2025-11-13,09:54:03.000,317,11120634,6084,0,1763027642,12926.905073519993,33106.946001870005,53164.72835616 2025-11-13,09:54:04.000,317,11120605,6565,0,1763027643,12928.501578989999,31723.765713269997,53165.35719696001 2025-11-13,09:54:05.000,317,11120573,6324,0,1763027644,12930.246283280001,28496.356788420002,53166.05590896001 2025-11-13,09:54:06.000,317,11120663,6405,0,1763027645,12932.388429859995,28496.86432578,53166.705711120005 2025-11-13,09:54:07.000,317,11120676,6284,0,1763027646,12934.725929429995,29880.820018679995,53167.43935872001 2025-11-13,09:54:08.000,317,11120759,6685,0,1763027647,12937.05669269,22964.61546309,53168.24287752 2025-11-13,09:54:09.000,317,11120540,6124,0,1763027648,12939.51544584,31265.833081079996,53169.053383440005 2025-11-13,09:54:10.000,317,11120756,6245,0,1763027649,12941.199523340001,28961.52887712,53169.724146960005 2025-11-13,09:54:11.000,317,11120576,6205,0,1763027650,12942.775819879993,26196.000097259996,53170.60452408001 2025-11-13,09:54:12.000,317,11120641,6805,0,1763027651,12944.237599149994,29425.347532860003,53171.352145920006 2025-11-13,09:54:13.000,317,11120615,6405,0,1763027652,12945.530970669999,29887.890296070007,53172.11374200001 2025-11-13,09:54:14.000,317,11120578,6324,0,1763027653,12946.373009419993,26200.377606990005,53172.94520928 2025-11-13,09:54:15.000,317,11120591,6565,0,1763027654,12946.696352299994,33580.887208290005,53173.6159728 2025-11-13,09:54:16.000,317,11120677,6525,0,1763027655,12947.07358566,26203.740042000005,53174.36359464001 2025-11-13,09:54:17.000,317,11120614,6245,0,1763027656,12947.646172009998,28510.744062750004,53175.22999752001 2025-11-13,09:54:18.000,317,11120653,6565,0,1763027657,12948.00993275,30817.036121369994,53175.97063224001 2025-11-13,09:54:20.000,317,11120721,6685,0,1763027659,12947.929097029999,27128.198195849996,53177.2492752 2025-11-13,09:54:21.000,317,11120635,6405,0,1763027660,12948.00319643999,28973.131745100007,53177.86414176001 2025-11-13,09:54:22.000,317,11120617,6725,0,1763027661,12948.979961389989,30356.756128890003,53178.52093104 2025-11-13,09:54:23.000,317,11120635,6605,0,1763027662,12950.38111386999,31740.084449219998,53179.19868168 2025-11-13,09:54:24.000,317,11120671,6565,0,1763027663,12951.94393778999,32200.632308639993,53179.93232928 2025-11-13,09:54:25.000,317,11120733,6605,0,1763027664,12953.641487909998,28971.28487304,53180.770783680004 2025-11-13,09:54:26.000,317,11120520,6084,0,1763027665,12955.46702792,30815.908260569995,53181.748980480006 2025-11-13,09:54:27.000,317,11120686,6605,0,1763027666,12957.238677449997,24820.926308160007,53182.72717728001 2025-11-13,09:54:28.000,317,11120608,5965,0,1763027667,12958.848655539994,30355.705808519997,53183.71934832 2025-11-13,09:54:29.000,317,11120693,6565,0,1763027668,12960.027509789994,30356.227444140008,53184.56478984 2025-11-13,09:54:30.000,317,11120680,6205,0,1763027669,12960.963856879993,30817.726936110004,53185.61984496 2025-11-13,09:54:31.000,317,11120749,7125,0,1763027670,12961.52297061,32662.32917625,53186.50022208 2025-11-13,09:54:32.000,317,11120720,6245,0,1763027671,12962.021457549992,25744.686598140004,53187.331689360006 2025-11-13,09:54:33.000,317,11120609,6805,0,1763027672,12962.210074230003,29434.863858359997,53188.0793112 2025-11-13,09:54:34.000,317,11120519,6605,0,1763027673,12962.122502199993,31741.48017696,53188.80597168 2025-11-13,09:54:35.000,317,11120567,6725,0,1763027674,12961.812631939996,28975.197140189994,53189.42782536 2025-11-13,09:54:36.000,317,11120680,5565,0,1763027675,12961.39498071999,32204.509330140005,53189.90294952 2025-11-13,09:54:37.000,317,11120587,6645,0,1763027676,12961.024483669993,32666.276689050006,53190.48288048 2025-11-13,09:54:38.000,317,11120678,6365,0,1763027677,12960.950384260002,30360.922164720003,53190.8392236 2025-11-13,09:54:39.000,317,11120623,6685,0,1763027678,12960.896493779997,29439.072188970007,53191.37723184001 2025-11-13,09:54:40.000,317,11120655,6885,0,1763027679,12960.930175330002,27133.414552050002,53191.89427872 2025-11-13,09:54:41.000,317,11120624,5525,0,1763027680,12961.004274739993,30823.648205310004,53192.5161324 2025-11-13,09:54:42.000,317,11120661,6685,0,1763027681,12961.69811466999,29440.150705859996,53193.16593456 2025-11-13,09:54:43.000,317,11120662,6245,0,1763027682,12962.769187959995,28518.272533590003,53193.801762480005 2025-11-13,09:54:44.000,317,11120534,6565,0,1763027683,12963.644908259994,27135.106343249994,53194.374706320006 2025-11-13,09:54:45.000,317,11120618,6445,0,1763027684,12964.614936899998,26213.037844470004,53194.8917532 2025-11-13,09:54:46.000,317,11120719,7165,0,1763027685,12965.618647089992,33131.87877467999,53195.478671280005 2025-11-13,09:54:47.000,317,11120717,6725,0,1763027686,12966.366377499995,24829.709524139995,53195.981743920005 2025-11-13,09:54:48.000,317,11120738,6405,0,1763027687,12967.201679939993,33131.89287294001,53196.61757184 2025-11-13,09:54:49.000,317,11120654,6245,0,1763027688,12967.895519869991,29903.278546860005,53197.21147704 2025-11-13,09:54:50.000,317,11120643,7045,0,1763027689,12968.218862749993,31748.24029263,53197.84031784 2025-11-13,09:54:51.000,317,11120606,6445,0,1763027690,12968.400743119993,33131.857627289995,53198.34339048 2025-11-13,09:54:52.000,317,11120656,6324,0,1763027691,12968.266016920003,22985.685312660004,53198.89537296001 2025-11-13,09:54:53.000,317,11120659,6565,0,1763027692,12968.016773449992,28982.922986670004,53199.46132968 2025-11-13,09:54:54.000,317,11120578,6245,0,1763027693,12967.76079367,30367.724575169996,53199.99933792001 2025-11-13,09:54:55.000,317,11120707,6725,0,1763027694,12967.915728799991,33136.862509590006,53200.586256 2025-11-13,09:54:56.000,317,11120772,6324,0,1763027695,12968.582623489994,31754.521067459995,53201.075354399996 2025-11-13,09:54:57.000,317,11120648,6005,0,1763027696,12969.593069989998,28527.175584779994,53201.564452800005 2025-11-13,09:54:58.000,317,11120603,6485,0,1763027697,12970.637198039993,23454.290327669994,53201.99765424 2025-11-13,09:54:59.000,317,11120668,5925,0,1763027698,12971.05484926,31297.194660449997,53202.451817040004 2025-11-13,09:55:00.000,317,11120562,6324,0,1763027699,12970.98748615999,30375.563207729996,53202.86405712 2025-11-13,09:55:01.000,317,11120652,6124,0,1763027700,12970.502471840002,33604.63572726,53203.37411688 2025-11-13,09:55:02.000,317,11120765,6525,0,1763027701,12970.17239264999,32220.665936100006,53203.75840848 2025-11-13,09:55:03.000,317,11120568,6084,0,1763027702,12969.633487849998,28530.601461960003,53204.15667432 2025-11-13,09:55:04.000,317,11120550,6124,0,1763027703,12969.155209839992,29915.283215250005,53204.6387856 2025-11-13,09:55:05.000,317,11120615,6525,0,1763027704,12968.515260389999,31300.113000269994,53205.00910296001 2025-11-13,09:55:06.000,317,11120440,5965,0,1763027705,12968.367061569988,26687.761504320006,53205.46326576001 2025-11-13,09:55:07.000,317,11120478,6365,0,1763027706,12968.144763340002,27611.289173009995,53205.805634640004 2025-11-13,09:55:08.000,317,11120682,5965,0,1763027707,12968.124554410002,27611.85310341,53206.092106560005 2025-11-13,09:55:09.000,317,11120543,6645,0,1763027708,12967.969619279997,29458.104839969994,53206.40652696 2025-11-13,09:55:10.000,317,11120689,6645,0,1763027709,12967.875310939991,27152.433104790005,53206.60915344 2025-11-13,09:55:11.000,317,11120536,6205,0,1763027710,12967.65301270999,24846.373667460008,53206.79081856 2025-11-13,09:55:12.000,317,11120642,6324,0,1763027711,12967.269043039989,28537.65764109,53206.97248368001 2025-11-13,09:55:13.000,317,11120693,6645,0,1763027712,12966.804237650002,29460.966786749996,53207.10523896 2025-11-13,09:55:14.000,317,11120686,6165,0,1763027713,12966.346168569995,27616.33635009,53207.2938912 2025-11-13,09:55:15.000,317,11120660,6045,0,1763027714,12966.346168569995,28078.315182899998,53207.48953056 2025-11-13,09:55:16.000,317,11120507,6485,0,1763027715,12966.763819790001,30385.262810610002,53207.58036312 2025-11-13,09:55:17.000,317,11120565,6925,0,1763027716,12966.837919199992,29924.95462161,53207.71311840001 2025-11-13,09:55:18.000,317,11120561,6405,0,1763027717,12966.635829899991,29926.420840649997,53208.02753880001 2025-11-13,09:55:19.000,317,11120602,6284,0,1763027718,12966.55499417999,28081.853846159996,53207.985616080005 2025-11-13,09:55:21.000,317,11120611,6605,0,1763027720,12966.608884659996,30389.323109489997,53208.24413952001 2025-11-13,09:55:22.000,317,11120594,6245,0,1763027721,12966.972645399997,26237.07537777,53208.202216800004 2025-11-13,09:55:23.000,317,11120602,6124,0,1763027722,12967.34987875999,28082.706790890006,53208.202216800004 2025-11-13,09:55:24.000,317,11120500,5765,0,1763027723,12967.67322163999,22547.053198409994,53208.272088000005 2025-11-13,09:55:25.000,317,11120520,5965,0,1763027724,12967.666485329995,32237.273686379995,53208.272088000005 2025-11-13,09:55:26.000,317,11120506,5845,0,1763027725,12967.834893079991,29471.054091779995,53208.18125544 2025-11-13,09:55:27.000,317,11120564,6205,0,1763027726,12968.744294929995,27627.318894630007,53208.2371524 2025-11-13,09:55:28.000,317,11120568,6045,0,1763027727,12969.92988548999,31319.963350349994,53208.25811376 2025-11-13,09:55:29.000,317,11120454,6165,0,1763027728,12971.425346309996,26706.899892269998,53208.439778880005 2025-11-13,09:55:30.000,317,11120760,6084,0,1763027729,12973.196995839993,28552.799172330007,53208.74022504 2025-11-13,09:55:31.000,317,11120397,6605,0,1763027730,12975.265043009997,27168.95626551,53208.8310576 2025-11-13,09:55:32.000,317,11120519,6685,0,1763027731,12976.942384199989,36397.90283367,53209.159452240005 2025-11-13,09:55:33.000,317,11120372,5965,0,1763027732,12978.6938248,33168.886707180005,53209.29919464001 2025-11-13,09:55:34.000,317,11120454,6284,0,1763027733,12980.283593959997,25787.446620720002,53209.70444760001 2025-11-13,09:55:35.000,317,11120449,6324,0,1763027734,12981.725164299998,29480.076978180005,53210.0538036 2025-11-13,09:55:36.000,317,11120526,6165,0,1763027735,12983.173470949994,29481.063856380002,53210.25643008001 2025-11-13,09:55:37.000,317,11120603,6445,0,1763027736,12984.4870514,35942.27526699001,53210.56386336001 2025-11-13,09:55:38.000,317,11120491,6365,0,1763027737,12985.585069929999,37788.97109874,53210.92020648 2025-11-13,09:55:39.000,317,11120549,6405,0,1763027738,12986.319327719997,28099.72339071,53211.19969128 2025-11-13,09:55:40.000,317,11120598,5725,0,1763027739,12986.79760572999,33176.54206236001,53211.59795712001 2025-11-13,09:55:41.000,317,11120562,6405,0,1763027740,12987.329774220001,32716.036497719993,53211.96827448 2025-11-13,09:55:42.000,317,11120531,6525,0,1763027741,12987.774370679988,35024.140182749994,53212.31763048001 2025-11-13,09:55:43.000,317,11120598,6005,0,1763027742,12988.11792248999,32717.848124130003,53212.5691668 2025-11-13,09:55:44.000,317,11120654,5925,0,1763027743,12988.25938499999,28565.572195889996,53213.0932008 2025-11-13,09:55:45.000,317,11120549,6485,0,1763027744,12989.040796959998,29027.77660086,53213.365698479996 2025-11-13,09:55:46.000,317,11120599,6525,0,1763027745,12990.051243460002,25336.344595500006,53213.65915752001 2025-11-13,09:55:47.000,317,11120552,6284,0,1763027746,12991.034744719997,30412.97294064,53213.924668080006 2025-11-13,09:55:48.000,317,11120510,6084,0,1763027747,12991.90372871,24875.528869140006,53214.13428168001 2025-11-13,09:55:49.000,317,11120600,6005,0,1763027748,12993.06237403,28105.8067899,53214.44870208001 2025-11-13,09:55:50.000,317,11120697,6445,0,1763027749,12994.42310865,30412.775565000004,53214.763122480006 2025-11-13,09:55:51.000,317,11120565,6565,0,1763027750,12995.952251019997,31335.57012417,53215.11247848 2025-11-13,09:55:52.000,317,11120657,6645,0,1763027751,12997.360139809993,35027.57310906,53215.30811784001 2025-11-13,09:55:53.000,317,11120670,6005,0,1763027752,12998.411004169997,22568.024360159994,53215.580615520004 2025-11-13,09:55:54.000,317,11120540,6124,0,1763027753,12999.21262505999,30413.93867145,53215.75529352 2025-11-13,09:55:55.000,317,11120488,6165,0,1763027754,13000.000773329994,29952.981962489997,53215.94394576 2025-11-13,09:55:56.000,317,11120363,6445,0,1763027755,13000.681140640001,31338.580102680004,53216.21644344 2025-11-13,09:55:57.000,317,11120642,6245,0,1763027756,13001.213309129998,30416.842913009998,53216.153559360006 2025-11-13,09:55:58.000,317,11120625,6725,0,1763027757,13001.442343669994,32263.707923880007,53216.31426312001 2025-11-13,09:55:59.000,317,11120647,6765,0,1763027758,13001.57706987,29495.091625080007,53216.370160080005 2025-11-13,09:56:00.000,317,11120676,6165,0,1763027759,13001.51644308,28571.951658539998,53216.28631464 2025-11-13,09:56:01.000,317,11120673,6685,0,1763027760,13001.604015109995,29033.119841399995,53216.2374048 2025-11-13,09:56:02.000,317,11120695,6525,0,1763027761,13001.705059759995,28571.697889860006,53216.27932752 2025-11-13,09:56:03.000,317,11120619,6445,0,1763027762,13001.69158713999,28571.711988120005,53216.16054648 2025-11-13,09:56:04.000,317,11120563,6365,0,1763027763,13001.462552599995,31341.054347309997,53215.964907120004 2025-11-13,09:56:05.000,317,11120633,6565,0,1763027764,13001.044901380003,32264.687752950005,53215.5386928 2025-11-13,09:56:06.000,317,11120679,6485,0,1763027765,13000.384742999995,26726.834831910004,53215.461834480004 2025-11-13,09:56:07.000,317,11120700,6045,0,1763027766,12999.724584620002,29034.163112640003,53215.17536256 2025-11-13,09:56:08.000,317,11120564,6124,0,1763027767,12999.31366970999,28111.030195230007,53214.97273608001 2025-11-13,09:56:09.000,317,11120525,6324,0,1763027768,12999.125053029995,27649.544801519995,53214.909852000004 2025-11-13,09:56:10.000,317,11120550,5845,0,1763027769,12999.01727207,33187.870014269996,53214.65132856 2025-11-13,09:56:11.000,317,11120657,6885,0,1763027770,12998.916227419999,31804.182188310006,53214.44171496 2025-11-13,09:56:12.000,317,11120640,6205,0,1763027771,12998.794973839998,33650.983757010006,53214.357869520005 2025-11-13,09:56:13.000,317,11120488,6005,0,1763027772,12998.444685720002,30420.691737989997,53214.2460756 2025-11-13,09:56:14.000,317,11120499,6405,0,1763027773,12998.222387490001,29958.86093691,53214.190178640005 2025-11-13,09:56:15.000,317,11120708,6084,0,1763027774,12998.559202989993,31342.710892860006,53214.27402408 2025-11-13,09:56:16.000,317,11120624,6205,0,1763027775,12999.13852565,28111.171177829994,53214.406779360004 2025-11-13,09:56:17.000,317,11120635,6725,0,1763027776,12999.549440559997,25341.293084760007,53214.574470240004 2025-11-13,09:56:18.000,317,11120554,6005,0,1763027777,13000.182653699994,31801.433027609994,53214.74914824 2025-11-13,09:56:19.000,317,11120494,6045,0,1763027778,13001.334562709999,28569.886263449996,53214.860942160005 2025-11-13,09:56:20.000,317,11120610,6045,0,1763027779,13002.331536589998,28107.858086730004,53215.05658152 2025-11-13,09:56:22.000,317,11120514,6405,0,1763027781,13003.719216449994,28108.936603619994,53215.461834480004 2025-11-13,09:56:23.000,317,11120467,6485,0,1763027782,13004.271593869991,33648.065417189995,53215.70638368 2025-11-13,09:56:24.000,317,11120437,6405,0,1763027783,13004.891334389999,28571.92346202,53215.818177600006 2025-11-13,09:56:25.000,317,11120439,6525,0,1763027784,13005.497602290001,29956.513576619996,53216.02779120001 2025-11-13,09:56:26.000,317,11120388,6045,0,1763027785,13006.083661259989,26264.848949969994,53216.370160080005 2025-11-13,09:56:27.000,317,11120513,6525,0,1763027786,13007.080635140002,31342.013028989997,53216.57278656 2025-11-13,09:56:28.000,317,11120676,6045,0,1763027787,13008.522205479989,29495.902275030006,53216.85925848 2025-11-13,09:56:29.000,317,11120556,6165,0,1763027788,13010.327536559991,27649.079558940008,53217.13175616001 2025-11-13,09:56:30.000,317,11120643,6445,0,1763027789,13012.078977159988,27648.318252900004,53217.43220232 2025-11-13,09:56:31.000,317,11120747,6324,0,1763027790,13013.419502849989,38262.743126040004,53217.79553256 2025-11-13,09:56:32.000,317,11120660,6324,0,1763027791,13014.692665439994,29956.083579690006,53217.97021056001 2025-11-13,09:56:33.000,317,11120631,6565,0,1763027792,13015.709848249993,30417.561924270005,53218.228734 2025-11-13,09:56:34.000,317,11120529,6405,0,1763027793,13016.376742939996,34108.99392963,53218.38943776 2025-11-13,09:56:35.000,317,11120606,6045,0,1763027794,13016.848284639993,29955.752270580007,53218.66193544001 2025-11-13,09:56:36.000,317,11120709,6445,0,1763027795,13017.313090029995,29955.646533630003,53218.94840736001 2025-11-13,09:56:37.000,317,11120664,6405,0,1763027796,13017.575806119996,24878.693928509994,53219.1370596 2025-11-13,09:56:38.000,317,11120685,6405,0,1763027797,13017.986721029993,29954.511623700004,53219.486415600004 2025-11-13,09:56:39.000,317,11120540,6084,0,1763027798,13018.471735349995,28107.350549370007,53219.675067840006 2025-11-13,09:56:40.000,317,11120553,6565,0,1763027799,13018.909595500001,28106.074656840006,53219.94756552 2025-11-13,09:56:41.000,317,11120624,5884,0,1763027800,13019.74489794,29027.684962169995,53220.08730792 2025-11-13,09:56:42.000,317,11120483,6605,0,1763027801,13020.694717649989,30411.245903789997,53220.394741200005 2025-11-13,09:56:43.000,317,11120564,5965,0,1763027802,13021.13931410999,26719.257017159995,53220.33884424001 2025-11-13,09:56:44.000,317,11120719,6885,0,1763027803,13021.294249239996,25334.82903255,53220.50653512001 2025-11-13,09:56:45.000,317,11120606,6084,0,1763027804,13021.300985549991,25335.28017687,53220.562432080005 2025-11-13,09:56:46.000,317,11120694,6045,0,1763027805,13021.570437950002,30412.50064893,53220.681213120006 2025-11-13,09:56:47.000,317,11120542,6324,0,1763027806,13021.711900460003,29490.178381470003,53220.8139684 2025-11-13,09:56:48.000,317,11120664,6084,0,1763027807,13021.812945109989,35028.341464230005,53220.8139684 2025-11-13,09:56:49.000,317,11120599,6565,0,1763027808,13021.988089169994,29952.3263934,53220.848904000006 2025-11-13,09:56:50.000,317,11120448,6165,0,1763027809,13021.967880239994,28568.131030079996,53220.86287824 2025-11-13,09:56:51.000,317,11120607,6645,0,1763027810,13021.853362969989,23953.862170770008,53220.62531616001 2025-11-13,09:56:52.000,317,11120502,6405,0,1763027811,13021.691691530003,28569.625445640006,53220.48557376001 2025-11-13,09:56:53.000,317,11120643,6525,0,1763027812,13021.442448059992,30415.834887420002,53220.31089576 2025-11-13,09:56:54.000,317,11120740,5884,0,1763027813,13021.280776619991,32261.797609650006,53220.22006320001 2025-11-13,09:56:55.000,317,11120668,6165,0,1763027814,13021.24709507,27184.943692350003,53220.08032080001 2025-11-13,09:56:56.000,317,11120680,5845,0,1763027815,13021.503074849992,27184.147140660003,53220.059359440005 2025-11-13,09:56:57.000,317,11120712,6124,0,1763027816,13022.23733263999,30875.57209689,53220.06634656 2025-11-13,09:56:58.000,317,11120637,6605,0,1763027817,13023.247779139994,35490.595213110006,53220.059359440005 2025-11-13,09:56:59.000,317,11120681,6485,0,1763027818,13024.049400030002,30876.305206410005,53220.02442384 2025-11-13,09:57:00.000,317,11120724,5965,0,1763027819,13024.65566792999,27184.217631959997,53219.86372008001 2025-11-13,09:57:01.000,317,11120620,6245,0,1763027820,13025.053110219997,27645.110898750005,53219.75891328 2025-11-13,09:57:02.000,317,11120570,6284,0,1763027821,13025.369716789988,33642.87020838,53219.71000344 2025-11-13,09:57:03.000,317,11120766,6245,0,1763027822,13025.403398339993,30410.963938589994,53219.58423528 2025-11-13,09:57:04.000,317,11120660,6084,0,1763027823,13025.416870959998,27640.578308159995,53219.6610936 2025-11-13,09:57:05.000,317,11120643,6445,0,1763027824,13025.470761439989,27178.183576680007,53219.675067840006 2025-11-13,09:57:06.000,317,11120575,6725,0,1763027825,13025.88167635,27639.020450430005,53219.57724816001 2025-11-13,09:57:07.000,317,11120635,6725,0,1763027826,13026.602461519993,29023.053683759994,53219.54231256 2025-11-13,09:57:08.000,317,11120522,5965,0,1763027827,13027.24241097,26254.014437160004,53219.46545424 2025-11-13,09:57:09.000,317,11120675,6405,0,1763027828,13027.451236579996,35021.144302500004,53219.388595920005 2025-11-13,09:57:10.000,317,11120710,6045,0,1763027829,13027.619644329992,31329.084924569994,53219.37462168 2025-11-13,09:57:11.000,317,11120791,6565,0,1763027830,13027.451236579996,31789.964093100003,53219.269814880005 2025-11-13,09:57:12.000,317,11120549,6605,0,1763027831,13027.228938349996,33634.91174061,53219.2069308 2025-11-13,09:57:13.000,317,11120803,6445,0,1763027832,13027.15483893999,30404.069889449995,53218.99731720001 2025-11-13,09:57:14.000,317,11120516,6124,0,1763027833,13027.329982999996,28096.163580060005,53219.02526568001 2025-11-13,09:57:15.000,317,11120569,6405,0,1763027834,13027.700480049993,30402.836291700005,53218.836613440006 2025-11-13,09:57:16.000,317,11120662,5884,0,1763027835,13028.37411104999,28095.536207490004,53218.836613440006 2025-11-13,09:57:17.000,317,11120712,5845,0,1763027836,13029.128577769989,29941.661059709993,53218.74578088 2025-11-13,09:57:18.000,317,11120641,6565,0,1763027837,13030.125551650002,29480.78189118,53218.71084528001 2025-11-13,09:57:19.000,317,11120667,6525,0,1763027838,13031.129261839997,30404.210872049996,53218.6828968 2025-11-13,09:57:20.000,317,11120561,6324,0,1763027839,13032.146444649996,26713.11722493,53218.84360056 2025-11-13,09:57:21.000,317,11120526,5845,0,1763027840,13033.23099055999,31790.210812649995,53218.75975512001 2025-11-13,09:57:23.000,317,11120595,6405,0,1763027842,13035.224938319989,30870.250003740002,53218.885523280005 2025-11-13,09:57:24.000,317,11120593,6605,0,1763027843,13036.275802679993,23949.703184070007,53218.99033008 2025-11-13,09:57:25.000,317,11120583,6525,0,1763027844,13037.259303940002,30872.50572534,53218.983342960004 2025-11-13,09:57:26.000,317,11120623,6445,0,1763027845,13037.95314387,28103.854180890004,53218.99033008 2025-11-13,09:57:27.000,317,11120531,6245,0,1763027846,13038.364058779996,33179.925644760006,53218.85058768 2025-11-13,09:57:28.000,317,11120593,6485,0,1763027847,13038.956854059994,27180.883393469994,53218.84360056 2025-11-13,09:57:29.000,317,11120623,6565,0,1763027848,13040.081817829989,26257.968999089993,53218.78071648001 2025-11-13,09:57:30.000,317,11120576,6205,0,1763027849,13041.64464174999,29488.2821655,53218.73879376001 2025-11-13,09:57:31.000,317,11120730,6084,0,1763027850,13043.362400799997,31334.350624679995,53218.73180664 2025-11-13,09:57:32.000,317,11120573,6885,0,1763027851,13044.824180069998,29488.76855547,53218.86456192 2025-11-13,09:57:33.000,317,11120695,6685,0,1763027852,13045.989561699993,28566.00219282,53218.983342960004 2025-11-13,09:57:34.000,317,11120552,6124,0,1763027853,13046.50825757,27642.93976671,53219.02526568001 2025-11-13,09:57:35.000,317,11120699,6565,0,1763027854,13046.71034687,27181.087818240005,53219.30475048 2025-11-13,09:57:36.000,317,11120644,6084,0,1763027855,13046.703610559991,28103.60041221,53219.388595920005 2025-11-13,09:57:37.000,317,11120608,5805,0,1763027856,13046.737292109996,33179.446303920005,53219.35366032 2025-11-13,09:57:38.000,317,11120681,6605,0,1763027857,13046.973062960002,30410.604432959997,53219.42353152 2025-11-13,09:57:39.000,317,11120703,6365,0,1763027858,13047.343560009998,27641.79075852,53219.40257016 2025-11-13,09:57:40.000,317,11120685,6565,0,1763027859,13047.78142015999,25334.16641433,53219.5213512 2025-11-13,09:57:41.000,317,11120594,5925,0,1763027860,13048.394424370003,35486.04852426,53219.5912224 2025-11-13,09:57:42.000,317,11120577,6645,0,1763027861,13048.596513669989,33639.796787700005,53219.57724816001 2025-11-13,09:57:43.000,317,11120409,6765,0,1763027862,13048.67734938999,28101.950915790003,53219.71000344 2025-11-13,09:57:44.000,317,11120712,6124,0,1763027863,13048.441578539998,29486.237917799997,53219.61218376 2025-11-13,09:57:45.000,317,11120584,5884,0,1763027864,13048.226016619992,26717.233916850004,53219.6610936 2025-11-13,09:57:46.000,317,11120658,6045,0,1763027865,13048.219280309997,32716.388954220005,53219.57724816001 2025-11-13,09:57:47.000,317,11120674,6284,0,1763027866,13048.246225549992,33639.81793509,53219.54929968001 2025-11-13,09:57:48.000,317,11120658,6124,0,1763027867,13048.246225549992,26256.989170019995,53219.507376960006 2025-11-13,09:57:49.000,317,11120750,6084,0,1763027868,13048.030663630001,30872.132121450006,53219.35366032 2025-11-13,09:57:50.000,317,11120774,6245,0,1763027869,13047.74100229999,34102.72020393,53219.35366032 2025-11-13,09:57:51.000,317,11120555,6485,0,1763027870,13047.013480820002,31334.026364699996,53219.23487928 2025-11-13,09:57:52.000,317,11120657,6645,0,1763027871,13046.063661109998,24411.801852090008,53219.053214160005 2025-11-13,09:57:53.000,317,11120737,6645,0,1763027872,13045.26204021999,25333.884449129997,53218.934433120005 2025-11-13,09:57:54.000,317,11120481,6605,0,1763027873,13044.763553279998,30408.79985568,53218.717832400005 2025-11-13,09:57:55.000,317,11120682,6045,0,1763027874,13044.02929549,29483.939901420003,53218.70385816 2025-11-13,09:57:56.000,317,11120533,6525,0,1763027875,13043.059266849996,29943.578423069994,53218.52219304001 2025-11-13,09:57:57.000,317,11120630,5884,0,1763027876,13041.79284057,32249.616713010008,53218.333540800006 2025-11-13,09:57:58.000,317,11120508,6165,0,1763027877,13040.52641428999,29018.915844450006,53218.00514616 2025-11-13,09:57:59.000,317,11120632,6165,0,1763027878,13039.468813619991,25788.532186740005,53217.79553256 2025-11-13,09:58:00.000,317,11120704,6084,0,1763027879,13038.909699889999,30864.01857282,53217.306434160004 2025-11-13,09:58:01.000,317,11120683,6445,0,1763027880,13038.498784980002,29479.851406019996,53216.92912968 2025-11-13,09:58:02.000,317,11120690,6124,0,1763027881,13038.391004019992,32709.903754619998,53216.537850960005 2025-11-13,09:58:03.000,317,11120756,6365,0,1763027882,13038.404476639997,29018.302570140004,53216.11163664 2025-11-13,09:58:04.000,317,11120603,6645,0,1763027883,13038.289959369991,30402.173673480007,53215.73433216 2025-11-13,09:58:05.000,317,11120536,6205,0,1763027884,13038.06766113999,29017.23815151,53215.3989504 2025-11-13,09:58:06.000,317,11120577,6605,0,1763027885,13037.90598969999,29939.250257249994,53215.13343984 2025-11-13,09:58:07.000,317,11120560,6205,0,1763027886,13037.751054569999,29016.082094190002,53214.70722552 2025-11-13,09:58:08.000,317,11120548,5884,0,1763027887,13037.710636709999,32245.21805589,53214.239088480004 2025-11-13,09:58:09.000,317,11120752,6124,0,1763027888,13037.798208739994,28091.616891209997,53214.04344912001 2025-11-13,09:58:10.000,317,11120665,6405,0,1763027889,13037.474865859993,28090.47493215,53213.60326056 2025-11-13,09:58:11.000,317,11120522,5845,0,1763027890,13037.164995599996,29012.331957029994,53213.302814400005 2025-11-13,09:58:12.000,317,11120638,6405,0,1763027891,13036.96964260999,30395.653228230003,53212.83467736 2025-11-13,09:58:13.000,317,11120723,6565,0,1763027892,13036.882070579995,29472.27359127,53212.33160472 2025-11-13,09:58:14.000,317,11120591,6565,0,1763027893,13037.043742019996,28087.761017099998,53212.10102976001 2025-11-13,09:58:15.000,317,11120585,6525,0,1763027894,13037.164995599996,31778.685485099995,53211.58398288 2025-11-13,09:58:16.000,317,11120641,6405,0,1763027895,13037.569174199998,29010.428691930007,53211.290523840005 2025-11-13,09:58:17.000,317,11120514,6124,0,1763027896,13038.081133759995,31317.552547889994,53211.09488448001 2025-11-13,09:58:18.000,317,11120769,6645,0,1763027897,13038.438158190002,30855.792238110007,53210.89924512001 2025-11-13,09:58:19.000,317,11120755,6805,0,1763027898,13038.673929039993,29471.18097612,53210.738541360006 2025-11-13,09:58:20.000,317,11120607,6485,0,1763027899,13039.037689779994,27624.795306090004,53210.549889120004 2025-11-13,09:58:21.000,317,11120596,6084,0,1763027900,13039.670902919992,31315.028959350006,53210.48700504 2025-11-13,09:58:22.000,317,11120771,6725,0,1763027901,13040.155917239994,26701.168949579995,53210.43110808 2025-11-13,09:58:24.000,317,11120679,6365,0,1763027903,13041.018164920002,25778.092425209994,53210.22149448 2025-11-13,09:58:25.000,317,11120649,6525,0,1763027904,13041.179836359988,31775.4428853,53210.22848160001 2025-11-13,09:58:26.000,317,11120727,6324,0,1763027905,13041.206781599998,30851.746037489997,53210.2634172 2025-11-13,09:58:27.000,317,11120668,6045,0,1763027906,13041.220254219988,28543.945465049997,53210.13066192 2025-11-13,09:58:28.000,317,11120606,5925,0,1763027907,13041.233726839993,30849.913263690003,53210.15162328 2025-11-13,09:58:29.000,317,11120689,6485,0,1763027908,13041.179836359988,32233.297977060007,53210.03284224 2025-11-13,09:58:30.000,317,11120645,6565,0,1763027909,13041.159627429988,29464.723973040003,53209.9839324 2025-11-13,09:58:31.000,317,11120656,6045,0,1763027910,13040.890175029992,29464.477253489997,53209.71842184 2025-11-13,09:58:32.000,317,11120637,6525,0,1763027911,13040.55335953,27618.789447329997,53209.69047336 2025-11-13,09:58:33.000,317,11120470,5965,0,1763027912,13040.007718419998,23927.265803279995,53209.60662792001 2025-11-13,09:58:34.000,317,11120741,6645,0,1763027913,13039.401450519996,32230.33734246,53209.43893704001 2025-11-13,09:58:35.000,317,11120634,5925,0,1763027914,13038.599829630002,29461.587110189997,53209.29919464001 2025-11-13,09:58:36.000,317,11120603,6725,0,1763027915,13037.582646819988,33152.180269079996,53209.06861968 2025-11-13,09:58:37.000,317,11120699,6525,0,1763027916,13036.65303604,30845.93050524,53208.95682576 2025-11-13,09:58:38.000,317,11120612,6124,0,1763027917,13036.154549099992,27616.65356094,53208.488688720005 2025-11-13,09:58:39.000,317,11120614,5965,0,1763027918,13035.68974370999,28539.384677940005,53208.11138424 2025-11-13,09:58:40.000,317,11120566,6245,0,1763027919,13035.44723654999,31768.309165740007,53207.922732 2025-11-13,09:58:41.000,317,11120639,6685,0,1763027920,13035.258619869994,31767.73113708,53207.58036312 2025-11-13,09:58:42.000,317,11120613,6685,0,1763027921,13035.117157359993,29921.352516180006,53207.37074952 2025-11-13,09:58:43.000,317,11120622,6165,0,1763027922,13035.029585329998,27612.99506247,53207.18209728 2025-11-13,09:58:44.000,317,11120658,6405,0,1763027923,13034.942013300002,28072.37276631,53207.04235488001 2025-11-13,09:58:45.000,317,11120566,6005,0,1763027924,13035.043057950003,28071.061628130003,53207.07729048 2025-11-13,09:58:46.000,317,11120513,6645,0,1763027925,13034.962222230002,27147.978054630003,53207.14017456001 2025-11-13,09:58:47.000,317,11120784,6365,0,1763027926,13034.827496029997,29454.058639349998,53207.028380640004 2025-11-13,09:58:48.000,317,11120785,6324,0,1763027927,13034.780341860001,26685.75250227,53207.16113592001 2025-11-13,09:58:49.000,317,11120631,6365,0,1763027928,13034.908331749997,26684.44841322,53207.217032880006 2025-11-13,09:58:50.000,317,11120546,5925,0,1763027929,13034.955485919992,31757.8200603,53207.335813920006 2025-11-13,09:58:51.000,317,11120573,6405,0,1763027930,13034.888122819997,28067.276245319998,53207.30087832 2025-11-13,09:58:52.000,317,11120561,6685,0,1763027931,13034.915068059992,30374.040595650004,53207.37773664001 2025-11-13,09:58:53.000,317,11120454,6124,0,1763027932,13034.854441269992,26684.335627139997,53207.42664648001 2025-11-13,09:58:54.000,317,11120753,5765,0,1763027933,13034.915068059992,26223.378918179995,53207.4685692 2025-11-13,09:58:55.000,317,11120593,6645,0,1763027934,13035.164311529988,32219.91167919,53207.55940176 2025-11-13,09:58:56.000,317,11120558,5884,0,1763027935,13035.602171679995,24377.77570158,53207.62228584001 2025-11-13,09:58:57.000,317,11120658,6165,0,1763027936,13036.141076480002,29912.541103680007,53207.838886560006 2025-11-13,09:58:58.000,317,11120609,6485,0,1763027937,13036.74734437999,31296.123192690007,53208.02753880001 2025-11-13,09:58:59.000,317,11120630,6124,0,1763027938,13037.380557520002,28066.76165883,53208.3070236 2025-11-13,09:59:00.000,317,11120659,6565,0,1763027939,13038.09460638,31295.446476209996,53208.64240536 2025-11-13,09:59:01.000,317,11120669,6485,0,1763027940,13038.673929039993,31756.776789059993,53208.991761360005 2025-11-13,09:59:02.000,317,11120646,6124,0,1763027941,13038.977062989994,28989.23195802,53209.34111736001 2025-11-13,09:59:03.000,317,11120614,6124,0,1763027942,13039.138734429995,28067.07886968,53209.72540896001 2025-11-13,09:59:04.000,317,11120586,6365,0,1763027943,13039.32735110999,32219.178569669995,53210.07476496 2025-11-13,09:59:05.000,317,11120626,6245,0,1763027944,13039.677639230002,28529.255078129994,53210.46604368 2025-11-13,09:59:06.000,317,11120743,6645,0,1763027945,13039.839310670002,28990.550145329995,53210.70360576 2025-11-13,09:59:07.000,317,11120688,6165,0,1763027946,13039.724793399997,28990.83211053,53211.004051920005 2025-11-13,09:59:08.000,317,11120668,6124,0,1763027947,13039.677639230002,25300.619604659994,53211.388343520004 2025-11-13,09:59:09.000,317,11120800,6284,0,1763027948,13039.401450519996,31297.666952159998,53211.7307124 2025-11-13,09:59:10.000,317,11120567,6485,0,1763027949,13039.16567966999,28991.255058330004,53212.23378504 2025-11-13,09:59:11.000,317,11120575,6565,0,1763027950,13038.896227269994,32681.55215376,53212.47134712 2025-11-13,09:59:12.000,317,11120594,6005,0,1763027951,13038.438158190002,29452.190619900008,53212.79275464001 2025-11-13,09:59:13.000,317,11120688,5884,0,1763027952,13037.83189029,24838.78175445,53213.065252320004 2025-11-13,09:59:14.000,317,11120575,6805,0,1763027953,13037.501811099988,28066.93083795,53213.59627344 2025-11-13,09:59:15.000,317,11120662,6245,0,1763027954,13037.299721800002,29911.420292010007,53213.74300296 2025-11-13,09:59:16.000,317,11120539,6485,0,1763027955,13037.575910509993,30372.574376610006,53214.05742336 2025-11-13,09:59:17.000,317,11120538,6245,0,1763027956,13038.09460638,29911.518979829998,53214.39280512 2025-11-13,09:59:18.000,317,11120601,6565,0,1763027957,13038.626774869997,27144.298408770002,53214.46966344001 2025-11-13,09:59:19.000,317,11120650,6205,0,1763027958,13039.08484394999,34986.237010740006,53214.71421264001 2025-11-13,09:59:20.000,317,11120534,5884,0,1763027959,13039.29366956,28528.134266459994,53214.930813360006 2025-11-13,09:59:21.000,317,11120693,6445,0,1763027960,13039.428395759991,29911.956025890002,53215.07055576001 2025-11-13,09:59:22.000,317,11120646,6045,0,1763027961,13039.596803510001,25760.688123240005,53215.18234968 2025-11-13,09:59:23.000,317,11120584,5884,0,1763027962,13039.340823729995,35909.04566817,53215.461834480004 2025-11-13,09:59:25.000,317,11120690,6045,0,1763027964,13038.849073099998,28066.888543170004,53215.769267760006 2025-11-13,09:59:26.000,317,11120506,6165,0,1763027965,13038.667192729998,30372.62372052,53215.86010032001 2025-11-13,09:59:27.000,317,11120470,6084,0,1763027966,13038.222596269996,31294.565334960003,53215.9229844 2025-11-13,09:59:28.000,317,11120569,6324,0,1763027967,13037.461393240003,28526.012478329998,53216.02080408 2025-11-13,09:59:29.000,317,11120573,6525,0,1763027968,13036.619354489994,33598.95412848001,53216.06971392 2025-11-13,09:59:30.000,317,11120421,6445,0,1763027969,13035.945723489996,29908.28342916,53216.09766240001 2025-11-13,09:59:31.000,317,11120407,6485,0,1763027970,13035.50786333999,32675.525147609995,53216.09067528 2025-11-13,09:59:32.000,317,11120760,6365,0,1763027971,13035.48765440999,26217.824203740005,53216.19548208001 2025-11-13,09:59:33.000,317,11120629,6485,0,1763027972,13035.59543537,28523.813149769994,53216.28631464 2025-11-13,09:59:34.000,317,11120671,6485,0,1763027973,13035.71668895,26217.133388999995,53216.29330176001 2025-11-13,09:59:35.000,317,11120698,6205,0,1763027974,13035.959196110001,27600.20089152,53216.370160080005 2025-11-13,09:59:36.000,317,11120678,6284,0,1763027975,13036.019822900002,28060.805143980004,53216.53086384001 2025-11-13,09:59:37.000,317,11120685,6725,0,1763027976,13036.248857439998,28060.410392699996,53216.754451680004 2025-11-13,09:59:38.000,317,11120669,6405,0,1763027977,13036.484628289989,30827.814241140004,53216.88720696 2025-11-13,09:59:39.000,317,11120614,5845,0,1763027978,13036.578936629994,22987.038745619997,53216.922142560004 2025-11-13,09:59:40.000,317,11120793,6525,0,1763027979,13036.599145559994,25294.035717239996,53217.1457304 2025-11-13,09:59:41.000,317,11120663,6645,0,1763027980,13036.188230649997,29907.79703919,53217.20162736001 2025-11-13,09:59:42.000,317,11120518,6165,0,1763027981,13035.501127029995,30831.53618178,53217.138743280004 2025-11-13,09:59:43.000,317,11120634,6165,0,1763027982,13034.773605549992,30371.065862789997,53217.15271752001 2025-11-13,09:59:44.000,317,11120545,6765,0,1763027983,13034.302063849995,29449.152444870007,53217.12476904 2025-11-13,09:59:45.000,317,11120726,6245,0,1763027984,13034.039347759994,28066.049696700007,53217.208614480005 2025-11-13,09:59:46.000,317,11120590,6245,0,1763027985,13033.978720969993,30834.25009683,53217.15271752001 2025-11-13,09:59:47.000,317,11120622,6124,0,1763027986,13033.722741190002,29450.590467390008,53217.16669176 2025-11-13,09:59:48.000,317,11120612,6165,0,1763027987,13033.365716759996,26682.85530984,53217.11778192 2025-11-13,09:59:49.000,317,11120548,6005,0,1763027988,13032.766185169989,24376.478661660003,53217.10380768001 2025-11-13,09:59:50.000,317,11120540,6084,0,1763027989,13032.234016679991,31296.010406610003,53217.110794800006 2025-11-13,09:59:51.000,317,11120702,6045,0,1763027990,13031.802892839994,29451.182594309998,53216.96406528001 2025-11-13,09:59:52.000,317,11120661,6645,0,1763027991,13031.297669589992,28068.03755136,53217.09682056 2025-11-13,09:59:53.000,317,11120756,5884,0,1763027992,13030.906963609996,29452.254062070002,53217.02694936 2025-11-13,09:59:54.000,317,11120567,6605,0,1763027993,13030.664456449995,33143.15738268,53217.01297512001 2025-11-13,09:59:55.000,317,11120630,6205,0,1763027994,13030.644247519995,28530.883427160006,53216.85925848 2025-11-13,09:59:56.000,317,11120559,6605,0,1763027995,13030.57688442,26224.979070689995,53216.83131 2025-11-13,09:59:57.000,317,11120550,6245,0,1763027996,13030.48931238999,28993.665860790003,53216.89419408001 2025-11-13,09:59:58.000,317,11120732,6045,0,1763027997,13030.165969510002,27610.534916100005,53217.005988 2025-11-13,09:59:59.000,317,11120745,6565,0,1763027998,13029.60011947,33608.61143658,53216.99900088 2025-11-13,10:00:00.000,317,11120668,6205,0,1763027999,13028.596409279991,30380.229731789994,53216.95707816 2025-11-13,10:00:01.000,317,11120641,6605,0,1763028000,13027.518599679992,28073.944722300002,53216.83829712 2025-11-13,10:00:02.000,317,11120686,6124,0,1763028001,13026.299327569992,31764.100835129997,53216.78240016 2025-11-13,10:00:03.000,317,11120795,6725,0,1763028002,13025.026164980001,29456.821898309994,53216.62868352001 2025-11-13,10:00:04.000,317,11120557,6565,0,1763028003,13023.840574419992,27149.705091480006,53216.48195400001 2025-11-13,10:00:06.000,317,11120731,6885,0,1763028005,13021.671482600002,30377.092868940003,53216.23041768 2025-11-13,10:00:07.000,317,11120560,6405,0,1763028006,13020.330956910002,30375.767632500007,53215.964907120004 2025-11-13,10:00:08.000,317,11120681,6765,0,1763028007,13019.185784209993,30835.54713675,53215.77625488 2025-11-13,10:00:09.000,317,11120713,6645,0,1763028008,13018.134919849988,31295.813030970006,53215.650486720006 2025-11-13,10:00:10.000,317,11120569,6565,0,1763028009,13017.084055489999,31294.42435236,53215.4688216 2025-11-13,10:00:11.000,317,11120745,6645,0,1763028010,13016.10055422999,30371.03061714,53215.20331104 2025-11-13,10:00:12.000,317,11120584,6245,0,1763028011,13014.98906308,27602.985297870007,53214.80504520001 2025-11-13,10:00:13.000,317,11120536,6245,0,1763028012,13014.322168389997,29908.981293029996,53214.55350888 2025-11-13,10:00:14.000,317,11120725,6485,0,1763028013,13013.924726099991,33137.151523919994,53214.21114000001 2025-11-13,10:00:15.000,317,11120616,6284,0,1763028014,13013.446448089999,34058.3741271,53213.81986128 2025-11-13,10:00:16.000,317,11120705,6445,0,1763028015,13012.779553399996,25755.549307470006,53213.568324960004 2025-11-13,10:00:17.000,317,11120695,6485,0,1763028016,13012.132867639993,28984.72756395,53213.29582728001 2025-11-13,10:00:18.000,317,11120612,6005,0,1763028017,13011.695007490001,30369.500955929994,53213.0932008 2025-11-13,10:00:19.000,317,11120736,6084,0,1763028018,13011.216729479995,29447.96819103,53212.91153568001 2025-11-13,10:00:20.000,317,11120677,6485,0,1763028019,13010.805814569998,28526.287394400002,53212.76480616 2025-11-13,10:00:21.000,317,11120494,6124,0,1763028020,13010.421844899996,31294.790907119997,53212.415450160006 2025-11-13,10:00:22.000,317,11120595,6685,0,1763028021,13010.17260143,26682.989243310003,53212.21981080001 2025-11-13,10:00:23.000,317,11120699,6365,0,1763028022,13009.775159139994,32219.14332402,53211.91936464 2025-11-13,10:00:24.000,317,11120664,5965,0,1763028023,13009.195836480001,25761.745492739996,53211.71673816001 2025-11-13,10:00:25.000,317,11120609,6205,0,1763028024,13008.421160829988,27146.659867320006,53211.339433680005 2025-11-13,10:00:27.000,317,11120627,6525,0,1763028026,13007.201888719988,27609.14623749,53210.74552848 2025-11-13,10:00:28.000,317,11120531,6485,0,1763028027,13006.662983919996,29455.870265759993,53210.368224 2025-11-13,10:00:29.000,317,11120673,6565,0,1763028028,13006.26554162999,31302.714129240005,53209.9839324 2025-11-13,10:00:30.000,317,11120700,5965,0,1763028029,13005.746845759997,29459.098767300005,53209.55771808001 2025-11-13,10:00:31.000,317,11120709,6445,0,1763028030,13004.958697489994,33611.91042941999,53209.208362080004 2025-11-13,10:00:32.000,317,11120495,6605,0,1763028031,13004.1570766,33151.0101135,53208.63541824 2025-11-13,10:00:33.000,317,11120726,6245,0,1763028032,13003.072530689991,30383.465282460005,53208.11138424 2025-11-13,10:00:34.000,317,11120724,6245,0,1763028033,13002.129447289997,28538.757305370003,53207.4685692 2025-11-13,10:00:35.000,317,11120724,5965,0,1763028034,13001.132473409998,30384.748224120005,53206.90261248001 2025-11-13,10:00:36.000,317,11120646,6205,0,1763028035,13000.49252395999,31308.36048237,53206.18293912001 2025-11-13,10:00:37.000,317,11120704,6084,0,1763028036,12999.562913180001,27157.163071019997,53205.67287936 2025-11-13,10:00:38.000,317,11120572,6045,0,1763028037,12998.788237529989,26696.32619727,53205.12788400001 2025-11-13,10:00:39.000,317,11120632,6165,0,1763028038,12998.269541659996,29003.7954606,53204.69468256001 2025-11-13,10:00:40.000,317,11120571,6805,0,1763028039,12998.188705939996,26236.13079435,53204.37327504 2025-11-13,10:00:41.000,317,11120668,6005,0,1763028040,12998.565939300002,32234.129774400004,53204.079816000005 2025-11-13,10:00:42.000,317,11120604,6124,0,1763028041,12998.794973839998,32234.355346559998,53203.89116376 2025-11-13,10:00:43.000,317,11120614,6205,0,1763028042,12998.606357160003,25775.660475359997,53203.66757592001 2025-11-13,10:00:44.000,317,11120594,6124,0,1763028043,12998.01356187999,30389.724909900004,53203.52084640001 2025-11-13,10:00:45.000,317,11120635,6365,0,1763028044,12997.238886229992,28544.974638030006,53203.4160396 2025-11-13,10:00:46.000,317,11120604,6165,0,1763028045,12996.747135599995,27161.251566420004,53203.192451760005 2025-11-13,10:00:47.000,317,11120791,6725,0,1763028046,12996.747135599995,26238.407663339996,53202.975851040006 2025-11-13,10:00:48.000,317,11120718,5925,0,1763028047,12997.245622540002,30391.310964150005,53202.96886392001 2025-11-13,10:00:49.000,317,11120605,6365,0,1763028048,12997.87209936999,30852.923242200006,53202.836108640004 2025-11-13,10:00:50.000,317,11120446,5965,0,1763028049,12998.229123799996,32236.864836840003,53202.66143064001 2025-11-13,10:00:51.000,317,11120625,6445,0,1763028050,12998.357113689992,31313.626182480002,53202.54963672 2025-11-13,10:00:52.000,317,11120685,6685,0,1763028051,12998.296486899992,28544.847753690003,53202.46579128001 2025-11-13,10:00:53.000,317,11120678,5925,0,1763028052,12998.242596420001,28083.27072129,53202.353997360005 2025-11-13,10:00:54.000,317,11120554,6045,0,1763028053,12998.397531549992,28083.277770419998,53202.09547392 2025-11-13,10:00:55.000,317,11120540,5965,0,1763028054,12998.734347049998,25776.73899225,53201.913808799996 2025-11-13,10:00:56.000,317,11120715,6685,0,1763028055,12998.882545869994,32236.26566079,53201.81598912 2025-11-13,10:00:57.000,317,11120699,6725,0,1763028056,12998.559202989993,27161.103534690003,53201.81598912 2025-11-13,10:00:58.000,317,11120471,6445,0,1763028057,12998.03377080999,30852.19013268,53201.62034976 2025-11-13,10:00:59.000,317,11120609,6565,0,1763028058,12997.703691619994,27161.420745540003,53201.5993884 2025-11-13,10:01:00.000,317,11120678,5965,0,1763028059,12997.723900549994,26699.998794,53201.43868464001 2025-11-13,10:01:01.000,317,11120713,6365,0,1763028060,12997.85189043999,30391.05014634,53201.18714832 2025-11-13,10:01:02.000,317,11120564,6045,0,1763028061,12997.77105471999,29929.360327860006,53200.99150896 2025-11-13,10:01:03.000,317,11120663,6525,0,1763028062,12997.602646969994,29467.733951550006,53200.91465064001 2025-11-13,10:01:04.000,317,11120552,6245,0,1763028063,12997.589174349989,27621.4610676,53200.69804992001 2025-11-13,10:01:05.000,317,11120679,6565,0,1763028064,12997.69021899999,27620.34025593,53200.61420448 2025-11-13,10:01:06.000,317,11120603,6405,0,1763028065,12998.155024389991,30848.059342499997,53200.60023024001 2025-11-13,10:01:07.000,317,11120563,6045,0,1763028066,12998.943172659994,31768.090642709998,53200.50241056001 2025-11-13,10:01:08.000,317,11120604,6084,0,1763028067,12999.468604839996,34533.78860169,53200.61420448 2025-11-13,10:01:09.000,317,11120626,6124,0,1763028068,13000.25001679999,28995.970926299997,53200.509397680005 2025-11-13,10:01:10.000,317,11120629,6605,0,1763028069,13000.836075769992,31762.014292649998,53200.33471968001 2025-11-13,10:01:11.000,317,11120612,6084,0,1763028070,13001.44907997999,26686.725282209998,53200.14606744001 2025-11-13,10:01:12.000,317,11120598,6324,0,1763028071,13002.156392529992,26686.090860509998,53199.98536368 2025-11-13,10:01:13.000,317,11120560,6084,0,1763028072,13002.392163379998,26224.245961170003,53199.768762960004 2025-11-13,10:01:14.000,317,11120604,6084,0,1763028073,13002.378690759993,30837.133191,53199.62902056 2025-11-13,10:01:15.000,317,11120553,6525,0,1763028074,13002.742451499995,26686.147253550007,53199.41241984 2025-11-13,10:01:16.000,317,11120672,5925,0,1763028075,13003.409346189997,27148.295265480003,53199.34254864 2025-11-13,10:01:17.000,317,11120585,6805,0,1763028076,13004.453474239992,33606.88439973,53199.1538964 2025-11-13,10:01:18.000,317,11120522,6165,0,1763028077,13005.221413579995,33606.764564519995,53199.049089600005 2025-11-13,10:01:19.000,317,11120645,6565,0,1763028078,13005.969143989998,27147.914612459994,53198.9792184 2025-11-13,10:01:20.000,317,11120689,6485,0,1763028079,13006.790973809992,29914.409123129997,53198.96524416 2025-11-13,10:01:21.000,317,11120584,5884,0,1763028080,13007.70711196999,33141.825097110006,53198.89537296001 2025-11-13,10:01:22.000,317,11120738,6084,0,1763028081,13008.555887029994,29449.829161350004,53198.85345024001 2025-11-13,10:01:23.000,317,11120572,6124,0,1763028082,13009.296881130002,28986.835253819998,53198.82550176001 2025-11-13,10:01:24.000,317,11120565,6605,0,1763028083,13010.01092999,31753.393206659995,53198.73466920001 2025-11-13,10:01:25.000,317,11120608,6005,0,1763028084,13010.960749699989,31292.175679890002,53198.67178512 2025-11-13,10:01:26.000,317,11120618,6284,0,1763028085,13011.924042029998,27602.780873099997,53198.6997336 2025-11-13,10:01:28.000,317,11120584,6005,0,1763028087,13013.68895525,28987.194759449994,53198.55999120001 2025-11-13,10:01:29.000,317,11120642,5925,0,1763028088,13014.76002853999,30831.754704809995,53198.56697832001 2025-11-13,10:01:30.000,317,11120641,6485,0,1763028089,13015.952355409994,32676.42038712,53198.53902984001 2025-11-13,10:01:31.000,317,11120695,6605,0,1763028090,13017.27940847999,27602.25218835,53198.57396544 2025-11-13,10:01:32.000,317,11120656,6324,0,1763028091,13018.33700914999,30831.028644420003,53198.57396544 2025-11-13,10:01:33.000,317,11120643,6525,0,1763028092,13019.158838969997,27141.11220201,53198.53902984001 2025-11-13,10:01:34.000,317,11120458,5845,0,1763028093,13019.69774376999,33599.27838846001,53198.58095256 2025-11-13,10:01:35.000,317,11120541,6525,0,1763028094,13020.229912260002,25758.946988130003,53198.53204272 2025-11-13,10:01:36.000,317,11120669,6645,0,1763028095,13020.93722480999,25760.10304545,53198.40627456 2025-11-13,10:01:37.000,317,11120680,6405,0,1763028096,13021.866835589994,27606.009374639994,53198.29448064 2025-11-13,10:01:38.000,317,11120585,6965,0,1763028097,13023.072635079989,28990.16949231,53198.21762232 2025-11-13,10:01:39.000,317,11120522,5805,0,1763028098,13024.157180989998,32219.7495492,53198.18967384 2025-11-13,10:01:40.000,317,11120593,6485,0,1763028099,13025.059846529992,25301.817956760002,53197.98704736001 2025-11-13,10:01:41.000,317,11120595,6405,0,1763028100,13025.133945939997,29916.361732139994,53197.81935648001 2025-11-13,10:01:42.000,317,11120504,6124,0,1763028101,13025.073319149997,27150.374758830003,53197.63769136 2025-11-13,10:01:43.000,317,11120531,6925,0,1763028102,13025.039637599992,26229.201499560004,53197.53288456001 2025-11-13,10:01:44.000,317,11120574,6165,0,1763028103,13025.234990589997,30381.815786039995,53197.4071164 2025-11-13,10:01:45.000,317,11120517,6365,0,1763028104,13025.787368009995,29459.345486849998,53197.19051568 2025-11-13,10:01:46.000,317,11120601,6445,0,1763028105,13026.454262699997,28536.621418979994,53197.0228248 2025-11-13,10:01:47.000,317,11120619,6685,0,1763028106,13027.07400321999,29921.028256200007,53196.86212104001 2025-11-13,10:01:48.000,317,11120608,6124,0,1763028107,13027.168311559995,27615.469307100007,53196.62455896001 2025-11-13,10:01:49.000,317,11120495,6605,0,1763028108,13027.0605306,28539.018123179994,53196.582636240004 2025-11-13,10:01:50.000,317,11120627,6124,0,1763028109,13026.683297239993,32230.31619507,53196.366035520005 2025-11-13,10:01:51.000,317,11120613,6365,0,1763028110,13026.272382329997,25772.09361558,53196.2542416 2025-11-13,10:01:52.000,317,11120514,5965,0,1763028111,13026.252173399997,27155.908325879995,53196.15642192 2025-11-13,10:01:53.000,317,11120609,6445,0,1763028112,13026.029875169996,34075.38367779,53196.27520296 2025-11-13,10:01:54.000,317,11120618,5884,0,1763028113,13025.490970369989,30384.127900680003,53196.28219008 2025-11-13,10:01:55.000,317,11120455,6485,0,1763028114,13025.140682249992,28999.742210850003,53196.30315144 2025-11-13,10:01:56.000,317,11120761,6485,0,1763028115,13024.82407568,29922.318246990006,53196.47084232 2025-11-13,10:01:57.000,317,11120524,6365,0,1763028116,13024.911647709996,31306.034269469994,53196.49180368 2025-11-13,10:01:58.000,317,11120581,6565,0,1763028117,13024.945329260001,26230.970831190003,53196.4638552 2025-11-13,10:01:59.000,317,11120616,6124,0,1763028118,13024.65566792999,30382.323323400007,53196.603597600006 2025-11-13,10:02:00.000,317,11120519,6685,0,1763028119,13024.123499439993,32226.735237030007,53196.64552032001 2025-11-13,10:02:01.000,317,11120721,6885,0,1763028120,13023.901201209992,32686.83195213,53196.82718544 2025-11-13,10:02:02.000,317,11120687,6605,0,1763028121,13023.732793459996,28533.414064829994,53196.83417256 2025-11-13,10:02:03.000,317,11120604,6245,0,1763028122,13023.571122019996,31299.041532510004,53196.90404376 2025-11-13,10:02:04.000,317,11120522,6045,0,1763028123,13023.6250125,31297.17351306,53196.86212104001 2025-11-13,10:02:05.000,317,11120603,6605,0,1763028124,13023.907937520002,32218.17054408,53196.93199224001 2025-11-13,10:02:06.000,317,11120698,6245,0,1763028125,13024.366006599994,32678.922828270006,53196.89006952001 2025-11-13,10:02:07.000,317,11120531,6685,0,1763028126,13024.69608578999,27143.085958409996,53196.86212104001 2025-11-13,10:02:08.000,317,11120527,6525,0,1763028127,13025.026164980001,29909.90472906,53196.7782756 2025-11-13,10:02:09.000,317,11120584,5965,0,1763028128,13025.234990589997,31754.119267050002,53196.68045592 2025-11-13,10:02:10.000,317,11120584,6084,0,1763028129,13025.389925719988,31752.984357120004,53196.6385332 2025-11-13,10:02:11.000,317,11120536,6205,0,1763028130,13025.69979598,30829.858488840007,53196.582636240004 2025-11-13,10:02:12.000,317,11120645,6605,0,1763028131,13026.312800189997,27139.631884710005,53196.51276504 2025-11-13,10:02:13.000,317,11120652,6084,0,1763028132,13026.824759749994,29446.438529820007,53196.54071352 2025-11-13,10:02:14.000,317,11120620,6245,0,1763028133,13026.95948595,33137.5462752,53196.56167488 2025-11-13,10:02:15.000,317,11120732,6284,0,1763028134,13027.07400321999,28525.723463999995,53196.7084044 2025-11-13,10:02:16.000,317,11120619,6485,0,1763028135,13027.350191929996,32677.597591829996,53196.71539152001 2025-11-13,10:02:17.000,317,11120656,6124,0,1763028136,13027.889096729989,29449.448508329995,53196.97391496 2025-11-13,10:02:18.000,317,11120653,6765,0,1763028137,13028.805234890002,31295.150412749994,53197.09968312001 2025-11-13,10:02:19.000,317,11120684,6084,0,1763028138,13029.31045813999,29450.68915521,53197.29532248001 2025-11-13,10:02:20.000,317,11120540,6245,0,1763028139,13030.037979619992,28528.4021334,53197.43506488001 2025-11-13,10:02:21.000,317,11120669,6045,0,1763028140,13030.805918959995,28989.85228146,53197.63769136 2025-11-13,10:02:22.000,317,11120631,6565,0,1763028141,13031.412186859998,27606.058718550004,53197.84730496001 2025-11-13,10:02:23.000,317,11120507,6605,0,1763028142,13031.722057119994,31757.50989858,53198.02897008 2025-11-13,10:02:24.000,317,11120553,6525,0,1763028143,13031.418923169993,31296.137290950006,53198.30845488 2025-11-13,10:02:25.000,317,11120506,6124,0,1763028144,13030.85307312999,33140.669039789995,53198.36435184 2025-11-13,10:02:26.000,317,11120694,5925,0,1763028145,13030.105342720002,32217.740547149995,53198.48313288 2025-11-13,10:02:27.000,317,11120620,6485,0,1763028146,13029.68095519,34985.073904289995,53198.47614576 2025-11-13,10:02:29.000,317,11120700,5805,0,1763028148,13029.39129385999,28065.725436720008,53198.39230032001 2025-11-13,10:02:30.000,317,11120536,6324,0,1763028149,13029.45865696,24375.160474350007,53198.34339048 2025-11-13,10:02:31.000,317,11120686,6045,0,1763028150,13029.51254743999,30832.755681270006,53198.20364808001 2025-11-13,10:02:32.000,317,11120597,6525,0,1763028151,13029.29024920999,28987.180661189996,53198.09884128 2025-11-13,10:02:33.000,317,11120637,6605,0,1763028152,13028.939961089993,27602.724480060002,53198.12678976 2025-11-13,10:02:34.000,317,11120703,6365,0,1763028153,13028.744608100002,30369.952100249997,53198.0010216 2025-11-13,10:02:35.000,317,11120592,6045,0,1763028154,13028.710926549997,29908.100151780003,53198.02897008 2025-11-13,10:02:36.000,317,11120644,5965,0,1763028155,13028.805234890002,26217.38010855,53197.98704736001 2025-11-13,10:02:37.000,317,11120615,6725,0,1763028156,13028.468419389996,27139.406312549996,53197.98006024 2025-11-13,10:02:38.000,317,11120576,5884,0,1763028157,13027.727425290002,32212.679271810004,53197.84730496001 2025-11-13,10:02:39.000,317,11120660,6205,0,1763028158,13026.757396649999,30367.745722559994,53197.924163280004 2025-11-13,10:02:40.000,317,11120625,6605,0,1763028159,13026.117447199991,31291.118310389997,53197.91717616001 2025-11-13,10:02:41.000,317,11120623,6645,0,1763028160,13025.362980479993,31752.899767559997,53197.945124640006 2025-11-13,10:02:42.000,317,11120725,6605,0,1763028161,13024.69608578999,28062.687261690007,53197.83333072 2025-11-13,10:02:43.000,317,11120645,6405,0,1763028162,13024.042663719993,30830.485861409994,53197.74249816 2025-11-13,10:02:44.000,317,11120668,6084,0,1763028163,13023.51723153999,27602.160549659995,53197.55384592001 2025-11-13,10:02:45.000,317,11120711,6445,0,1763028164,13022.991799359988,32215.174663829996,53197.41410352001 2025-11-13,10:02:46.000,317,11120620,6005,0,1763028165,13022.533730279996,27602.710381800003,53197.155580080005 2025-11-13,10:02:47.000,317,11120643,6805,0,1763028166,13021.981352859999,28063.363978170004,53196.97391496 2025-11-13,10:02:48.000,317,11120624,6045,0,1763028167,13020.87659801999,24834.383097330006,53196.81321120001 2025-11-13,10:02:49.000,317,11120600,6245,0,1763028168,13019.670798529994,25757.628800820006,53196.435906720006 2025-11-13,10:02:50.000,317,11120609,6685,0,1763028169,13018.62667048,24835.539154650003,53196.079563600004 2025-11-13,10:02:51.000,317,11120585,6605,0,1763028170,13017.683587079991,30832.360929989998,53195.75815608001 2025-11-13,10:02:52.000,317,11120718,6084,0,1763028171,13016.686613199992,28065.062818499995,53195.408800080004 2025-11-13,10:02:53.000,317,11120547,6645,0,1763028172,13015.696375629988,28064.738558519995,53195.00354712 2025-11-13,10:02:54.000,317,11120547,6284,0,1763028173,13014.914963669995,27602.773823969997,53194.66117824001 2025-11-13,10:02:55.000,317,11120716,6005,0,1763028174,13014.349113629993,25295.43849411,53194.31182224 2025-11-13,10:02:56.000,317,11120569,6405,0,1763028175,13014.133551710001,26217.126339869996,53193.88560792 2025-11-13,10:02:57.000,317,11120656,6045,0,1763028176,13013.7899999,28984.530188310004,53193.55022616 2025-11-13,10:02:58.000,317,11120611,6485,0,1763028177,13013.72937311,28523.228071980004,53193.249780000006 2025-11-13,10:02:59.000,317,11120546,6365,0,1763028178,13013.938198719996,29906.3660658,53192.9702952 2025-11-13,10:03:00.000,317,11120773,6605,0,1763028179,13014.180705879997,28983.409376640004,53192.8305528 2025-11-13,10:03:01.000,317,11120625,6485,0,1763028180,13013.924726099991,26215.96323342,53192.66286192 2025-11-13,10:03:02.000,317,11120587,6565,0,1763028181,13013.695691559995,29905.929019739997,53192.558055120004 2025-11-13,10:03:03.000,317,11120631,6205,0,1763028182,13013.93146241,31751.123386799998,53192.460235440005 2025-11-13,10:03:04.000,317,11120626,6084,0,1763028183,13014.416476730003,27139.03270866,53192.32049304 2025-11-13,10:03:05.000,317,11120712,6045,0,1763028184,13014.726346989999,34519.42247475,53192.173763520004 2025-11-13,10:03:06.000,317,11120609,6324,0,1763028185,13014.578148169989,31290.624871289998,53191.95017568001 2025-11-13,10:03:07.000,317,11120652,6005,0,1763028186,13014.376058870002,34517.730683550006,53191.80344616 2025-11-13,10:03:08.000,317,11120697,6525,0,1763028187,13014.086397539992,30364.073125830007,53191.71261360001 2025-11-13,10:03:09.000,317,11120653,5925,0,1763028188,13013.82368144999,39124.5838581,53191.572871200005 2025-11-13,10:03:10.000,317,11120655,6365,0,1763028189,13013.74284572999,28515.213211170005,53191.551909840004 2025-11-13,10:03:11.000,317,11120652,6005,0,1763028190,13013.66874632,31743.0873786,53191.32832200001 2025-11-13,10:03:12.000,317,11120522,6205,0,1763028191,13013.944935029991,24363.22629726,53191.153644 2025-11-13,10:03:13.000,317,11120574,5965,0,1763028192,13014.147024329992,32203.12065153,53191.132682639996 2025-11-13,10:03:14.000,317,11120670,6084,0,1763028193,13014.456894589988,28512.795359580006,53190.978966 2025-11-13,10:03:15.000,317,11120649,6685,0,1763028194,13014.854336879995,29895.270735180005,53190.72742968001 2025-11-13,10:03:16.000,317,11120771,6525,0,1763028195,13015.319142269997,28048.708836899998,53190.70646832001 2025-11-13,10:03:17.000,317,11120640,6005,0,1763028196,13015.514495260002,31275.56088048,53190.64358424 2025-11-13,10:03:18.000,317,11120549,6405,0,1763028197,13015.271988100001,29429.365536960002,53190.517816080006 2025-11-13,10:03:19.000,317,11120541,6685,0,1763028198,13014.995799389995,30811.03731174,53190.15448584001 2025-11-13,10:03:20.000,317,11120677,6284,0,1763028199,13014.76002853999,32193.413999519995,53189.993782080004 2025-11-13,10:03:21.000,317,11120654,5884,0,1763028200,13014.355849940002,30808.915523610005,53189.65141320001 2025-11-13,10:03:22.000,317,11120658,6124,0,1763028201,13014.066188609992,29424.92458506,53189.288082959996 2025-11-13,10:03:23.000,317,11120671,6605,0,1763028202,13013.95167134,27579.899397119996,53188.9177656 2025-11-13,10:03:24.000,317,11120535,6645,0,1763028203,13014.039243369996,27118.505642100004,53188.51949976 2025-11-13,10:03:25.000,317,11120651,6525,0,1763028204,13014.173969570002,28962.543951839994,53188.184118 2025-11-13,10:03:26.000,317,11120624,6245,0,1763028205,13014.335641010002,28501.32642507,53187.86271048 2025-11-13,10:03:27.000,317,11120644,6084,0,1763028206,13014.315432080002,29423.810822519998,53187.63213552 2025-11-13,10:03:28.000,317,11120625,6405,0,1763028207,13014.335641010002,28501.81986417,53187.25483104001 2025-11-13,10:03:30.000,317,11120547,6565,0,1763028209,13014.268277909992,29423.437218630002,53186.89848792001 2025-11-13,10:03:31.000,317,11120576,6205,0,1763028210,13013.675482629995,27578.827929360006,53186.58406752001 2025-11-13,10:03:32.000,317,11120704,6005,0,1763028211,13013.311721889993,31728.946823820006,53186.19977592001 2025-11-13,10:03:33.000,317,11120606,6124,0,1763028212,13013.123105209997,29423.282137770002,53185.822471440006 2025-11-13,10:03:34.000,317,11120709,6725,0,1763028213,13013.163523069998,29884.61949975,53185.417218480005 2025-11-13,10:03:35.000,317,11120506,6084,0,1763028214,13013.432975469994,26195.13305427,53185.25651472 2025-11-13,10:03:36.000,317,11120483,6324,0,1763028215,13013.816945139995,26193.948800430007,53184.92812008001 2025-11-13,10:03:37.000,317,11120750,5925,0,1763028216,13014.180705879997,34954.508876609994,53184.67658376 2025-11-13,10:03:38.000,317,11120706,6124,0,1763028217,13014.120079089997,28037.16236196,53184.4460088 2025-11-13,10:03:39.000,317,11120671,6565,0,1763028218,13013.83041776,29881.595422979997,53184.18748536001 2025-11-13,10:03:40.000,317,11120505,5725,0,1763028219,13013.358876059989,22964.58021744,53183.72633544 2025-11-13,10:03:41.000,317,11120633,6525,0,1763028220,13013.197204620003,30803.135237010007,53183.474799120006 2025-11-13,10:03:42.000,317,11120570,6045,0,1763028221,13013.217413549988,28036.36581027,53183.14640448 2025-11-13,10:03:43.000,317,11120583,6405,0,1763028222,13013.466657019999,27575.282216969994,53182.88788104 2025-11-13,10:03:44.000,317,11120644,6005,0,1763028223,13014.005561819991,29419.46150931,53182.54551216 2025-11-13,10:03:45.000,317,11120696,6245,0,1763028224,13014.706138059999,28957.82808387,53182.33589856 2025-11-13,10:03:46.000,317,11120630,6165,0,1763028225,13015.588594669993,29879.7908457,53182.19615616 2025-11-13,10:03:47.000,317,11120571,6725,0,1763028226,13016.403688179991,33107.756651820004,53182.04942664 2025-11-13,10:03:48.000,317,11120561,6205,0,1763028227,13017.13794596999,30342.05164371,53181.90269712 2025-11-13,10:03:49.000,317,11120632,6084,0,1763028228,13017.791368040002,28498.60546089,53181.8258388 2025-11-13,10:03:50.000,317,11120654,6165,0,1763028229,13018.31680021999,22966.145124300005,53181.65116080001 2025-11-13,10:03:51.000,317,11120620,6124,0,1763028230,13018.842232399991,28961.359698,53181.679109280005 2025-11-13,10:03:52.000,317,11120723,6685,0,1763028231,13019.468709229994,34033.709221230005,53181.69308352 2025-11-13,10:03:53.000,317,11120526,5965,0,1763028232,13020.162549159992,27577.735314210004,53181.69308352 2025-11-13,10:03:54.000,317,11120693,6405,0,1763028233,13020.586936689993,24349.980981989997,53181.81186456 2025-11-13,10:03:55.000,317,11120599,6324,0,1763028234,13020.674508719989,25733.86618359,53181.87474864 2025-11-13,10:03:56.000,317,11120538,6084,0,1763028235,13020.452210490002,30345.660798269993,53181.93763272001 2025-11-13,10:03:57.000,317,11120519,6525,0,1763028236,13020.317484289997,32190.340578839998,53181.965581200006 2025-11-13,10:03:58.000,317,11120579,6525,0,1763028237,13020.452210490002,29884.386878460005,53182.112310720004 2025-11-13,10:03:59.000,317,11120620,6084,0,1763028238,13020.674508719989,29422.49263521,53182.231091760004 2025-11-13,10:04:00.000,317,11120670,6205,0,1763028239,13021.361612339992,27577.404005100005,53182.30795008 2025-11-13,10:04:01.000,317,11120613,6725,0,1763028240,13022.12281537,28038.642679259996,53182.47564096 2025-11-13,10:04:02.000,317,11120529,6365,0,1763028241,13022.884018399993,29883.611474160003,53182.566473520004 2025-11-13,10:04:03.000,317,11120529,6645,0,1763028242,13023.38250534,28039.425132689998,53182.57346064 2025-11-13,10:04:04.000,317,11120659,6565,0,1763028243,13024.049400030002,33110.773679460006,53182.783074240004 2025-11-13,10:04:05.000,317,11120779,6365,0,1763028244,13024.58156852,32647.7727228,53182.8389712 2025-11-13,10:04:06.000,317,11120643,6284,0,1763028245,13025.504442989994,31724.026531080002,53182.84595832001 2025-11-13,10:04:07.000,317,11120711,6565,0,1763028246,13026.487944250002,29417.142345540007,53182.922816640006 2025-11-13,10:04:08.000,317,11120621,6405,0,1763028247,13027.329982999996,30799.69526157,53182.96473936001 2025-11-13,10:04:09.000,317,11120510,6005,0,1763028248,13027.788052079988,29877.048734130003,53182.98570072 2025-11-13,10:04:10.000,317,11120775,6565,0,1763028249,13028.017086619999,26187.971138189998,53182.91582952001 2025-11-13,10:04:11.000,317,11120825,6645,0,1763028250,13028.43473783999,29414.794985250002,53182.99967496 2025-11-13,10:04:12.000,317,11120569,6685,0,1763028251,13028.879334299992,31258.516084140007,53182.94377800001 2025-11-13,10:04:13.000,317,11120508,5965,0,1763028252,13029.229622419989,26186.370985679998,53182.81800984 2025-11-13,10:04:14.000,317,11120626,6205,0,1763028253,13029.68095519,29874.98333904,53182.77608712001 2025-11-13,10:04:15.000,317,11120638,5884,0,1763028254,13030.004298070002,28031.142404939994,53182.852945440005 2025-11-13,10:04:16.000,317,11120520,6124,0,1763028255,13030.240068919993,31719.980330460006,53182.60839624001 2025-11-13,10:04:17.000,317,11120507,6725,0,1763028256,13030.65098382999,30797.897733420003,53182.60140912 2025-11-13,10:04:18.000,317,11120496,5965,0,1763028257,13031.156207079992,27108.841284869995,53182.419744000006 2025-11-13,10:04:19.000,317,11120534,6084,0,1763028258,13032.166653579996,30335.700377579997,53182.60839624001 2025-11-13,10:04:20.000,317,11120727,6885,0,1763028259,13033.385925689996,31718.471816639998,53182.447692480004 2025-11-13,10:04:21.000,317,11120692,6324,0,1763028260,13034.059556689994,26646.552290339998,53182.60839624001 2025-11-13,10:04:22.000,317,11120514,6084,0,1763028261,13034.632143039991,27107.98129101,53182.4546796 2025-11-13,10:04:23.000,317,11120533,6205,0,1763028262,13035.272092489999,28490.92190919,53182.48961520001 2025-11-13,10:04:24.000,317,11120722,5845,0,1763028263,13035.864887769996,33101.511122640004,53182.53153792 2025-11-13,10:04:25.000,317,11120506,6005,0,1763028264,13036.114131239992,28029.556350690007,53182.58044776001 2025-11-13,10:04:26.000,317,11120682,5925,0,1763028265,13036.289275299998,27568.359971309997,53182.60140912 2025-11-13,10:04:27.000,317,11120584,6445,0,1763028266,13036.572200319999,28029.034715069996,53182.67128032 2025-11-13,10:04:28.000,317,11120656,6124,0,1763028267,13036.66650865999,32177.81427483,53182.734164400004 2025-11-13,10:04:29.000,317,11120674,5725,0,1763028268,13036.720399139995,32176.326908400006,53182.8389712 2025-11-13,10:04:31.000,317,11120444,6005,0,1763028270,13037.501811099988,28946.591770650004,53182.9787136 2025-11-13,10:04:32.000,317,11120673,6965,0,1763028271,13037.82515397999,23874.770932169995,53183.04159768001 2025-11-13,10:04:33.000,317,11120706,6165,0,1763028272,13037.93293494,28485.049983899997,53182.950765120004 2025-11-13,10:04:34.000,317,11120661,6324,0,1763028273,13037.838626599994,30329.186981460007,53182.9088424 2025-11-13,10:04:35.000,317,11120580,5965,0,1763028274,13037.454656929993,29406.928156170005,53182.94377800001 2025-11-13,10:04:36.000,317,11120685,6405,0,1763028275,13037.232358699992,24796.296647940006,53182.82499696001 2025-11-13,10:04:37.000,317,11120585,6725,0,1763028276,13037.427711689998,27562.340014290006,53182.74115152 2025-11-13,10:04:38.000,317,11120630,5965,0,1763028277,13037.86557183999,28483.943270489995,53182.7691 2025-11-13,10:04:39.000,317,11120677,6685,0,1763028278,13038.505521289997,28944.07523124,53182.74115152 2025-11-13,10:04:40.000,317,11120534,6005,0,1763028279,13039.017480849994,26637.88186044,53182.72717728001 2025-11-13,10:04:42.000,317,11120621,6725,0,1763028281,13039.34756003999,31246.10961534,53182.88788104 2025-11-13,10:04:43.000,317,11120577,6525,0,1763028282,13039.637221370001,32628.281878349997,53182.98570072 2025-11-13,10:04:44.000,317,11120695,6485,0,1763028283,13039.792156499992,28478.423801700003,53182.971726480006 2025-11-13,10:04:45.000,317,11120513,6405,0,1763028284,13039.832574359993,23406.560668439997,53183.17435296 2025-11-13,10:04:46.000,317,11120484,6205,0,1763028285,13040.18286247999,31703.795527979993,53183.31409536 2025-11-13,10:04:47.000,317,11120583,6565,0,1763028286,13040.809339309992,27093.178118009993,53183.46082488 2025-11-13,10:04:48.000,317,11120573,6405,0,1763028287,13041.50991555,29398.151989320002,53183.593580160006 2025-11-13,10:04:49.000,317,11120392,6245,0,1763028288,13041.880412599996,31703.309138009994,53183.87306496 2025-11-13,10:04:50.000,317,11120526,6084,0,1763028289,13042.129656069992,28015.359402870003,53183.89402632 2025-11-13,10:04:51.000,317,11120484,6165,0,1763028290,13042.426053709998,35391.625427909996,53184.23639520001 2025-11-13,10:04:52.000,317,11120684,6324,0,1763028291,13042.520362049989,28476.421848779995,53184.42504744001 2025-11-13,10:04:53.000,317,11120592,6124,0,1763028292,13042.351954299993,32164.632401730007,53184.78837768001 2025-11-13,10:04:54.000,317,11120612,6045,0,1763028293,13042.264382269997,28937.752161630007,53184.914145840004 2025-11-13,10:04:55.000,317,11120509,6324,0,1763028294,13042.284591199998,28937.68871946,53185.19363064001 2025-11-13,10:04:56.000,317,11120659,6605,0,1763028295,13042.392372159993,28937.568884249995,53185.66176768 2025-11-13,10:04:57.000,317,11120613,6365,0,1763028296,13042.533834669994,32625.342391140002,53185.85740704 2025-11-13,10:04:58.000,317,11120638,6084,0,1763028297,13042.86391385999,33546.86105778,53186.1927888 2025-11-13,10:04:59.000,317,11120680,6165,0,1763028298,13043.0929484,28014.492359879994,53186.61900312 2025-11-13,10:05:00.000,317,11120654,6124,0,1763028299,13043.106421019991,29858.248704419995,53187.01028184 2025-11-13,10:05:01.000,317,11120529,6565,0,1763028300,13043.02558529999,29858.03018139,53187.143037120004 2025-11-13,10:05:02.000,317,11120701,6525,0,1763028301,13042.68203348999,24786.808518959995,53187.42252192001 2025-11-13,10:05:03.000,317,11120784,5965,0,1763028302,13042.486680499998,31240.33637787,53187.61816128001 2025-11-13,10:05:04.000,317,11120659,6365,0,1763028303,13042.217228100002,25246.912283190002,53187.91860744 2025-11-13,10:05:05.000,317,11120605,6445,0,1763028304,13042.250909649993,31700.334405150003,53188.0793112 2025-11-13,10:05:06.000,317,11120639,6725,0,1763028305,13042.513625739994,26168.09964072,53188.3238604 2025-11-13,10:05:07.000,317,11120640,5965,0,1763028306,13042.94474957999,28011.785493960007,53188.79199744001 2025-11-13,10:05:08.000,317,11120623,6645,0,1763028307,13043.355664490002,26167.239646860005,53189.057508000005 2025-11-13,10:05:09.000,317,11120747,6485,0,1763028308,13043.726161539998,29854.442174220007,53189.31603144001 2025-11-13,10:05:10.000,317,11120618,6084,0,1763028309,13044.08992228,30314.68692105,53189.791155599996 2025-11-13,10:05:11.000,317,11120514,6045,0,1763028310,13044.305484199991,33540.91864119,53190.04967904 2025-11-13,10:05:12.000,317,11120522,6445,0,1763028311,13043.96193238999,30313.953811529995,53190.46890624001 2025-11-13,10:05:13.000,317,11120578,6005,0,1763028312,13043.685743679998,29852.806776059995,53190.853197840006 2025-11-13,10:05:14.000,317,11120666,6084,0,1763028313,13043.490390689993,31235.317397310006,53191.188579600006 2025-11-13,10:05:15.000,317,11120656,5965,0,1763028314,13043.03232161,33079.80685137,53191.54492272001 2025-11-13,10:05:16.000,317,11120674,6084,0,1763028315,13042.136392380002,28932.119906759996,53191.81043328001 2025-11-13,10:05:17.000,317,11120483,6605,0,1763028316,13041.267408389998,28011.454184849994,53192.21568624001 2025-11-13,10:05:18.000,317,11120704,5965,0,1763028317,13040.59377739,28933.910385780007,53192.530106640006 2025-11-13,10:05:19.000,317,11120527,6405,0,1763028318,13040.068345209998,30316.872151350006,53192.80959144 2025-11-13,10:05:20.000,317,11120521,6284,0,1763028319,13040.014454729993,28011.341398770004,53193.15196032001 2025-11-13,10:05:21.000,317,11120536,5925,0,1763028320,13040.135708309994,31237.079679810005,53193.67599432001 2025-11-13,10:05:22.000,317,11120677,6925,0,1763028321,13040.28390712999,32619.174402389996,53194.088234400006 2025-11-13,10:05:23.000,317,11120741,6605,0,1763028322,13040.63419525,25242.859033440007,53194.46553888001 2025-11-13,10:05:24.000,317,11120551,6405,0,1763028323,13040.991219679992,33078.622597530004,53194.84983048001 2025-11-13,10:05:25.000,317,11120647,6365,0,1763028324,13041.253935769993,30311.95890774,53195.42277432001 2025-11-13,10:05:26.000,317,11120595,6365,0,1763028325,13041.361716729989,27545.090793180003,53195.77213032 2025-11-13,10:05:27.000,317,11120605,6324,0,1763028326,13041.56380602999,33075.408194250005,53196.22629312 2025-11-13,10:05:28.000,317,11120609,6405,0,1763028327,13041.536860789995,30308.61057099,53196.68744304 2025-11-13,10:05:29.000,317,11120581,6445,0,1763028328,13041.334771489994,31690.994307899993,53197.00186344 2025-11-13,10:05:30.000,317,11120527,6405,0,1763028329,13041.038373850002,28925.52192108,53197.34423232001 2025-11-13,10:05:31.000,317,11120658,6365,0,1763028330,13040.869966099992,27543.314412420004,53197.74249816 2025-11-13,10:05:33.000,317,11120544,6124,0,1763028332,13040.088554139998,26162.136076740004,53198.23858368 2025-11-13,10:05:34.000,317,11120706,5965,0,1763028333,13040.102026759989,24779.590209839997,53198.63684952001 2025-11-13,10:05:35.000,317,11120699,6445,0,1763028334,13040.56683214999,26623.62851958,53198.93729568 2025-11-13,10:05:36.000,317,11120673,6565,0,1763028335,13040.971010749992,32154.827061899996,53199.167870640005 2025-11-13,10:05:37.000,317,11120645,6605,0,1763028336,13041.456025069994,32154.277229760002,53199.53120088 2025-11-13,10:05:38.000,317,11120693,6284,0,1763028337,13042.129656069992,29849.134179329994,53199.80369856 2025-11-13,10:05:39.000,317,11120648,5965,0,1763028338,13042.87065017,24778.702019460005,53200.25786136 2025-11-13,10:05:40.000,317,11120578,6124,0,1763028339,13043.436500210002,28467.293225429996,53200.61420448 2025-11-13,10:05:41.000,317,11120728,6005,0,1763028340,13043.800260949989,28468.653707520003,53200.95657336001 2025-11-13,10:05:42.000,317,11120689,6645,0,1763028341,13043.90804191,29852.90546388,53201.20112256001 2025-11-13,10:05:43.000,317,11120675,6605,0,1763028342,13044.015822869995,26165.991950850002,53201.64829824 2025-11-13,10:05:44.000,317,11120594,5925,0,1763028343,13043.732897849994,27549.27092727,53202.01162848001 2025-11-13,10:05:45.000,317,11120671,6405,0,1763028344,13043.476918070002,31698.064585290005,53202.249190559996 2025-11-13,10:05:46.000,317,11120640,5965,0,1763028345,13043.402818659997,33081.20257911,53202.49373976001 2025-11-13,10:05:47.000,317,11120704,6084,0,1763028346,13043.153575190001,28932.669738900004,53202.975851040006 2025-11-13,10:05:48.000,317,11120698,6245,0,1763028347,13042.95148589,28932.747279329997,53203.33219416001 2025-11-13,10:05:49.000,317,11120633,6525,0,1763028348,13042.85044124,24783.439034819996,53203.646614560006 2025-11-13,10:05:50.000,317,11120611,6765,0,1763028349,13042.527098359998,34463.106975179995,53204.06584176 2025-11-13,10:05:51.000,317,11120679,6885,0,1763028350,13042.520362049989,27547.593234329994,53204.38724928001 2025-11-13,10:05:52.000,317,11120661,6205,0,1763028351,13042.978431129995,27546.8812722,53204.820450720006 2025-11-13,10:05:53.000,317,11120585,5925,0,1763028352,13044.00908656,28007.288149019994,53205.5471112 2025-11-13,10:05:54.000,317,11120641,6445,0,1763028353,13045.046478299999,28467.991089300005,53205.88249296 2025-11-13,10:05:55.000,317,11120583,6645,0,1763028354,13046.009770629993,27084.641621579998,53206.39255272 2025-11-13,10:05:56.000,317,11120701,6525,0,1763028355,13046.636247459996,25700.805763890006,53206.96549656 2025-11-13,10:05:57.000,317,11120737,6885,0,1763028356,13047.404186799999,26161.04346159,53207.44062072 2025-11-13,10:05:58.000,317,11120735,6485,0,1763028357,13048.212544000002,31691.685122640003,53208.01356456 2025-11-13,10:05:59.000,317,11120754,6205,0,1763028358,13049.290353600001,28465.107995130005,53208.60048264001 2025-11-13,10:06:00.000,317,11120514,6084,0,1763028359,13049.903357809999,28465.64372901,53209.040671200004 2025-11-13,10:06:01.000,317,11120632,6045,0,1763028360,13050.435526299996,31232.370860969997,53209.494834000005 2025-11-13,10:06:02.000,317,11120633,6565,0,1763028361,13050.981167409998,31233.569213070004,53209.92104832001 2025-11-13,10:06:03.000,317,11120618,6445,0,1763028362,13051.715425199996,33078.248993639994,53210.56386336001 2025-11-13,10:06:04.000,317,11120605,6485,0,1763028363,13052.348638339994,28008.416009819994,53211.03898752 2025-11-13,10:06:05.000,317,11120742,6005,0,1763028364,13053.204149709993,28469.9648457,53211.46520184 2025-11-13,10:06:06.000,317,11120622,6124,0,1763028365,13053.871044399995,28471.022215200006,53211.98923584 2025-11-13,10:06:07.000,317,11120676,6245,0,1763028366,13054.409949200002,23401.182182250006,53212.513269840005 2025-11-13,10:06:08.000,317,11120561,6525,0,1763028367,13054.948853999995,32620.993077930005,53212.76480616 2025-11-13,10:06:09.000,317,11120622,6084,0,1763028368,13055.292405809996,28010.777468369997,53213.232943200004 2025-11-13,10:06:10.000,317,11120629,6525,0,1763028369,13055.575330829997,31237.058532420007,53213.68011888001 2025-11-13,10:06:11.000,317,11120621,6645,0,1763028370,13055.932355259989,27548.32634385,53214.05043624 2025-11-13,10:06:12.000,317,11120519,6725,0,1763028371,13056.30285231,32618.554078949994,53214.385818 2025-11-13,10:06:13.000,317,11120700,6245,0,1763028372,13056.781130319992,26625.912437699997,53214.81901944 2025-11-13,10:06:14.000,317,11120628,6084,0,1763028373,13057.131418439989,28931.182372469993,53215.07055576001 2025-11-13,10:06:15.000,317,11120733,6565,0,1763028374,13057.387398219995,28470.683856960008,53215.50375720001 2025-11-13,10:06:16.000,317,11120509,6405,0,1763028375,13057.650114309996,30775.714121309997,53215.915997280004 2025-11-13,10:06:17.000,317,11120818,6084,0,1763028376,13058.168810179988,32159.2680138,53216.27932752 2025-11-13,10:06:18.000,317,11120539,6565,0,1763028377,13058.69424235999,31698.543926130005,53216.64265776 2025-11-13,10:06:19.000,317,11120752,5765,0,1763028378,13059.354400739998,30777.145094699998,53217.03393648001 2025-11-13,10:06:20.000,317,11120788,6084,0,1763028379,13060.048240669996,29394.260869560007,53217.425215200004 2025-11-13,10:06:21.000,317,11120518,5925,0,1763028380,13060.654508569998,27550.596163709997,53217.83745528 2025-11-13,10:06:22.000,317,11120447,6565,0,1763028381,13061.11257764999,23401.471196579994,53218.20078552 2025-11-13,10:06:23.000,317,11120562,6245,0,1763028382,13061.34161219,34464.65073465,53218.6828968 2025-11-13,10:06:24.000,317,11120602,6284,0,1763028383,13061.813153889998,29854.752335940007,53219.03923992 2025-11-13,10:06:25.000,317,11120657,6445,0,1763028384,13062.27795928,31237.749347160003,53219.388595920005 2025-11-13,10:06:26.000,317,11120559,6445,0,1763028385,13062.5608843,24323.123796689993,53219.723977680005 2025-11-13,10:06:27.000,317,11120577,6565,0,1763028386,13062.944853970002,28933.120883220006,53219.99647536 2025-11-13,10:06:28.000,317,11120610,5884,0,1763028387,13063.146943269989,30316.477400069998,53220.324870000004 2025-11-13,10:06:29.000,317,11120656,6084,0,1763028388,13063.57133079999,28472.714006399998,53220.562432080005 2025-11-13,10:06:30.000,317,11120606,6324,0,1763028389,13064.029399879997,34465.560072420005,53220.79999416001 2025-11-13,10:06:31.000,317,11120625,6485,0,1763028390,13064.864702319996,28472.432041199994,53221.05153048 2025-11-13,10:06:32.000,317,11120696,6324,0,1763028391,13065.531597009998,31238.27098278,53221.51268040001 2025-11-13,10:06:34.000,317,11120726,6124,0,1763028393,13066.622879230003,26168.09964072,53222.05767576 2025-11-13,10:06:35.000,317,11120594,5925,0,1763028394,13066.771078049998,30778.188365940005,53222.337160560004 2025-11-13,10:06:36.000,317,11120587,6485,0,1763028395,13067.01358521,26168.691767640004,53222.742413520005 2025-11-13,10:06:37.000,317,11120574,6124,0,1763028396,13067.572698939992,28013.181221699997,53222.99394984 2025-11-13,10:06:38.000,317,11120711,6565,0,1763028397,13068.017295399994,33085.135993649994,53223.33631872001 2025-11-13,10:06:39.000,317,11120550,5805,0,1763028398,13068.441682929995,30320.347372439996,53223.75554592 2025-11-13,10:06:40.000,317,11120649,6405,0,1763028399,13068.805443669997,25710.886019790007,53224.146824639996 2025-11-13,10:06:41.000,317,11120422,5725,0,1763028400,13069.290457989999,26633.109599429998,53224.44028368001 2025-11-13,10:06:42.000,317,11120455,6485,0,1763028401,13069.782208619996,28477.274793510005,53224.76867832 2025-11-13,10:06:43.000,317,11120460,5884,0,1763028402,13069.957352680001,31243.085538569998,53225.069124480004 2025-11-13,10:06:44.000,317,11120489,6685,0,1763028403,13069.970825299992,27554.797445189994,53225.48835168 2025-11-13,10:06:45.000,317,11120657,6445,0,1763028404,13070.078606260002,30320.481305909998,53225.74687512 2025-11-13,10:06:46.000,317,11120640,6005,0,1763028405,13070.267222939998,25709.744060729994,53226.1241796 2025-11-13,10:06:47.000,317,11120648,6045,0,1763028406,13070.536675339994,33085.135993649994,53226.23597352001 2025-11-13,10:06:48.000,317,11120546,5845,0,1763028407,13070.738764639995,29857.987886610004,53226.746033280004 2025-11-13,10:06:49.000,317,11120724,5884,0,1763028408,13070.74550094999,25709.081442509996,53227.137312 2025-11-13,10:06:50.000,317,11120716,5965,0,1763028409,13070.482784859989,29858.417883539994,53227.318977120005 2025-11-13,10:06:51.000,317,11120642,6084,0,1763028410,13070.247014009998,25709.83569942,53227.416796800004 2025-11-13,10:06:52.000,317,11120541,6605,0,1763028411,13070.011243159992,34008.55087626001,53227.68230736 2025-11-13,10:06:53.000,317,11120640,6084,0,1763028412,13069.923671129996,34009.46021403,53227.95480504 2025-11-13,10:06:54.000,317,11120676,6365,0,1763028413,13069.8360991,25712.324042310007,53228.108521680006 2025-11-13,10:06:55.000,317,11120704,6005,0,1763028414,13070.125760429997,25252.445850239994,53228.10153456001 2025-11-13,10:06:56.000,317,11120484,6165,0,1763028415,13070.67140154,29402.867857289995,53228.41595496001 2025-11-13,10:06:57.000,317,11120479,6685,0,1763028416,13071.324823609997,30787.02797496,53228.51377464001 2025-11-13,10:06:58.000,317,11120503,6485,0,1763028417,13071.80310161999,30787.944361860005,53228.61858144 2025-11-13,10:06:59.000,317,11120547,6245,0,1763028418,13072.220752839996,27561.29674305,53228.828195040005 2025-11-13,10:07:00.000,317,11120517,6565,0,1763028419,13072.416105830001,31710.534496260007,53228.98889880001 2025-11-13,10:07:01.000,317,11120553,6445,0,1763028420,13072.618195130002,32171.463008699997,53229.03082152 2025-11-13,10:07:02.000,317,11120579,6565,0,1763028421,13072.901120149989,32631.9121803,53229.212486640004 2025-11-13,10:07:03.000,317,11120502,6005,0,1763028422,13073.338980299995,32170.398590070006,53229.27537072001 2025-11-13,10:07:04.000,317,11120571,6805,0,1763028423,13073.547805909991,29865.06521313,53229.3382548 2025-11-13,10:07:05.000,317,11120558,6245,0,1763028424,13073.642114249997,31709.223358079995,53229.44306160001 2025-11-13,10:07:06.000,317,11120653,6565,0,1763028425,13073.38613446999,28481.81443323,53229.63171384 2025-11-13,10:07:07.000,317,11120655,6284,0,1763028426,13073.08973683,30325.873890360002,53229.61075248001 2025-11-13,10:07:08.000,317,11120327,6685,0,1763028427,13072.779866569988,30325.838644710006,53229.617739600006 2025-11-13,10:07:09.000,317,11120757,6485,0,1763028428,13072.443051069997,30325.873890360002,53229.75748200001 2025-11-13,10:07:10.000,317,11120727,6365,0,1763028429,13072.23422546,28481.82853149,53229.65966232001 2025-11-13,10:07:11.000,317,11120461,6324,0,1763028430,13072.200543909996,33092.551678410004,53229.72953352001 2025-11-13,10:07:12.000,317,11120702,6405,0,1763028431,13072.321797489996,24333.401428230005,53229.84132744 2025-11-13,10:07:13.000,317,11120429,6725,0,1763028432,13072.692294539993,30788.219277929995,53229.84132744 2025-11-13,10:07:14.000,317,11120478,6165,0,1763028433,13073.379398159996,29405.21521758,53230.002031200005 2025-11-13,10:07:15.000,317,11120613,6485,0,1763028434,13074.079974399989,30327.403551569994,53230.21164480001 2025-11-13,10:07:16.000,317,11120674,5965,0,1763028435,13074.948958389992,33093.771177899995,53230.3164516 2025-11-13,10:07:17.000,317,11120687,6725,0,1763028436,13076.060449539997,34938.556695420004,53230.54003944 2025-11-13,10:07:18.000,317,11120615,6565,0,1763028437,13076.94290614999,23874.030773520004,53230.9452924 2025-11-13,10:07:19.000,317,11120490,6165,0,1763028438,13077.623273459998,30790.26352563,53231.16888024001 2025-11-13,10:07:20.000,317,11120629,6485,0,1763028439,13078.12176039999,32174.057088539994,53231.52522336 2025-11-13,10:07:21.000,317,11120595,6485,0,1763028440,13078.613511030002,32635.810349189996,53231.797721040006 2025-11-13,10:07:22.000,317,11120608,5965,0,1763028441,13079.132206899994,32636.198051340005,53232.11912856 2025-11-13,10:07:23.000,317,11120697,6324,0,1763028442,13079.543121809991,29870.126488470007,53232.447523200004 2025-11-13,10:07:24.000,317,11120597,6965,0,1763028443,13079.980981959998,27565.166715419997,53232.852776160005 2025-11-13,10:07:25.000,317,11120723,6525,0,1763028444,13080.183071259999,24799.031710380004,53233.12527384 2025-11-13,10:07:26.000,317,11120609,6565,0,1763028445,13080.43905103999,34481.230288410006,53233.54450104001 2025-11-13,10:07:27.000,317,11120663,6565,0,1763028446,13080.695030819996,28487.009642040008,53234.04058656 2025-11-13,10:07:28.000,317,11120690,5725,0,1763028447,13080.823020709991,28025.390314860007,53234.5087236 2025-11-13,10:07:29.000,317,11120652,6045,0,1763028448,13081.079000489997,29408.189950440006,53235.032757600005 2025-11-13,10:07:30.000,317,11120605,6605,0,1763028449,13081.422552299999,34479.5596446,53235.37512648 2025-11-13,10:07:31.000,317,11120420,6005,0,1763028450,13081.74589518,30330.04697532,53235.68954688 2025-11-13,10:07:32.000,317,11120652,6205,0,1763028451,13081.995138649996,26180.661190380008,53236.220568 2025-11-13,10:07:33.000,317,11120669,6485,0,1763028452,13082.372372010002,32636.289690029997,53236.521014160004 2025-11-13,10:07:35.000,317,11120601,6405,0,1763028454,13083.524281019992,28026.877681290003,53237.0590224 2025-11-13,10:07:36.000,317,11120640,6005,0,1763028455,13084.090131059995,26644.324765259997,53237.39440416 2025-11-13,10:07:37.000,317,11120664,6124,0,1763028456,13084.777234679997,28950.130433910002,53237.70882456001 2025-11-13,10:07:38.000,317,11120472,6045,0,1763028457,13085.558646639991,31255.668235620004,53238.0372192 2025-11-13,10:07:39.000,317,11120614,6165,0,1763028458,13086.232277639989,28489.286511030004,53238.34465248 2025-11-13,10:07:40.000,317,11120693,6565,0,1763028459,13086.912644949996,28950.15863043,53238.69400848001 2025-11-13,10:07:41.000,317,11120633,6525,0,1763028460,13087.59301225999,28949.940107400005,53239.204068240004 2025-11-13,10:07:42.000,317,11120657,6525,0,1763028461,13088.367687910002,30332.77498863,53239.51848864 2025-11-13,10:07:43.000,317,11120652,6045,0,1763028462,13089.236671899991,31254.60381699,53240.014574160006 2025-11-13,10:07:44.000,317,11120704,5965,0,1763028463,13089.964193379994,25721.727581729996,53240.45476272 2025-11-13,10:07:45.000,317,11120676,6605,0,1763028464,13090.583933900001,26182.775929380005,53240.90892552 2025-11-13,10:07:46.000,317,11120522,6245,0,1763028465,13090.967903569988,27565.984414499995,53241.237320160006 2025-11-13,10:07:47.000,317,11120682,6124,0,1763028466,13091.136311319999,30793.210061970007,53241.67750872 2025-11-13,10:07:48.000,317,11120691,6885,0,1763028467,13091.116102389999,29409.84649599,53242.03385184 2025-11-13,10:07:49.000,317,11120733,6565,0,1763028468,13091.169992869989,31254.152672669996,53242.40416920001 2025-11-13,10:07:50.000,317,11120574,6005,0,1763028469,13091.345136929995,25721.396272619997,53242.557885840004 2025-11-13,10:07:51.000,317,11120504,5845,0,1763028470,13091.937932209992,31253.842510949995,53242.78147368 2025-11-13,10:07:52.000,317,11120764,5884,0,1763028471,13092.65198106999,28487.207017680004,53243.07493272001 2025-11-13,10:07:53.000,317,11120511,6405,0,1763028472,13093.076368599992,27564.786062400002,53243.43127584 2025-11-13,10:07:54.000,317,11120695,6525,0,1763028473,13093.568119229989,30791.807285100003,53243.67582504001 2025-11-13,10:07:55.000,317,11120698,6165,0,1763028474,13094.410157979997,26641.758881939997,53243.94133560001 2025-11-13,10:07:56.000,317,11120622,6205,0,1763028475,13095.25893304,25258.064006850007,53244.24876888001 2025-11-13,10:07:57.000,317,11120501,6445,0,1763028476,13096.181807509995,34940.107504019994,53244.45139536 2025-11-13,10:07:58.000,317,11120586,6005,0,1763028477,13097.172045079998,29407.033893119995,53244.77280288 2025-11-13,10:07:59.000,317,11120621,6284,0,1763028478,13098.027556449997,22952.187846900008,53244.975429360005 2025-11-13,10:08:00.000,317,11120610,6084,0,1763028479,13098.78875947999,28485.16276998,53245.240939920004 2025-11-13,10:08:01.000,317,11120644,5725,0,1763028480,13099.469126789998,30329.983533150007,53245.61824440001 2025-11-13,10:08:02.000,317,11120648,6084,0,1763028481,13100.05518576,28486.30472904,53245.85580648001 2025-11-13,10:08:03.000,317,11120510,6365,0,1763028482,13100.621035800003,31252.869731009996,53246.079394320004 2025-11-13,10:08:04.000,317,11120664,6005,0,1763028483,13100.998269159994,25720.367099640003,53246.23311096 2025-11-13,10:08:05.000,317,11120577,6685,0,1763028484,13101.348557279991,31253.15169621,53246.49862152 2025-11-13,10:08:06.000,317,11120515,6445,0,1763028485,13101.570855509992,29870.02075152,53246.652338160005 2025-11-13,10:08:07.000,317,11120571,6605,0,1763028486,13101.591064439992,30331.3581135,53246.75714496 2025-11-13,10:08:08.000,317,11120598,6205,0,1763028487,13101.685372779997,33098.04295068,53246.90387448 2025-11-13,10:08:09.000,317,11120700,6165,0,1763028488,13101.719054330002,30793.195963709994,53246.97374568 2025-11-13,10:08:10.000,317,11120642,5884,0,1763028489,13101.638218610002,30332.61990777,53246.938810080006 2025-11-13,10:08:11.000,317,11120468,5965,0,1763028490,13101.530437649992,27105.302621609997,53246.97374568 2025-11-13,10:08:12.000,317,11120572,6124,0,1763028491,13101.651691229992,28027.342923870005,53247.106500960006 2025-11-13,10:08:13.000,317,11120684,6084,0,1763028492,13102.035660899994,26644.007554409996,53247.11348808 2025-11-13,10:08:14.000,317,11120590,5965,0,1763028493,13102.689082969991,29410.318787700002,53247.155410800005 2025-11-13,10:08:15.000,317,11120511,6965,0,1763028494,13103.68605684999,29871.536314469995,53247.16239792 2025-11-13,10:08:16.000,317,11120518,6165,0,1763028495,13104.332742609993,26183.445596730002,53247.14842368001 2025-11-13,10:08:17.000,317,11120629,6645,0,1763028496,13104.88512002999,29411.728613700005,53247.28117896 2025-11-13,10:08:18.000,317,11120632,5884,0,1763028497,13105.073736710001,26184.982307070008,53247.39996 2025-11-13,10:08:19.000,317,11120599,6525,0,1763028498,13105.397079590002,25263.661016070007,53247.469831200004 2025-11-13,10:08:20.000,317,11120653,6485,0,1763028499,13105.619377819989,27108.672105749996,53247.60258648001 2025-11-13,10:08:21.000,317,11120612,5925,0,1763028500,13105.895566529995,26186.533115669998,53247.68643192 2025-11-13,10:08:22.000,317,11120677,6605,0,1763028501,13106.178491549996,30797.425441710002,53247.74931600001 2025-11-13,10:08:23.000,317,11120647,6445,0,1763028502,13106.266063579991,28031.114208419996,53247.96591672001 2025-11-13,10:08:24.000,317,11120655,6084,0,1763028503,13106.2121731,30336.849385769994,53247.972903840004 2025-11-13,10:08:25.000,317,11120589,6605,0,1763028504,13106.10439213999,28953.965160630003,53248.11963336 2025-11-13,10:08:26.000,317,11120682,6084,0,1763028505,13106.2121731,30798.56740077,53248.21745304 2025-11-13,10:08:27.000,317,11120666,6245,0,1763028506,13106.313217750001,24804.85429176,53248.210465920005 2025-11-13,10:08:28.000,317,11120513,6605,0,1763028507,13106.394053470001,31260.729510959995,53248.26636288 2025-11-13,10:08:29.000,317,11120698,6165,0,1763028508,13106.259327269996,29417.304475530007,53248.378156800005 2025-11-13,10:08:30.000,317,11120739,6525,0,1763028509,13106.0100838,28495.75056324,53248.36418256 2025-11-13,10:08:31.000,317,11120570,6284,0,1763028510,13105.94945701,29880.093958290003,53248.31527272 2025-11-13,10:08:32.000,317,11120616,6324,0,1763028511,13105.895566529995,32648.160424949994,53248.308285600004 2025-11-13,10:08:33.000,317,11120703,6565,0,1763028512,13105.915775459995,25732.625536709995,53248.43405376 2025-11-13,10:08:34.000,317,11120467,6405,0,1763028513,13106.117864759995,25733.457334050006,53248.27335000001 2025-11-13,10:08:36.000,317,11120723,6485,0,1763028515,13107.22935591,31729.123052070005,53248.28732424 2025-11-13,10:08:37.000,317,11120466,6245,0,1763028516,13108.030976799993,28040.20758612,53248.39911816001 2025-11-13,10:08:38.000,317,11120675,6445,0,1763028517,13108.785443519992,33112.810878029995,53248.46898936001 2025-11-13,10:08:39.000,317,11120581,6405,0,1763028518,13109.80936264,28040.602337400007,53248.48995072001 2025-11-13,10:08:40.000,317,11120656,5965,0,1763028519,13110.523411499998,28501.96084677,53248.622706 2025-11-13,10:08:41.000,317,11120724,6165,0,1763028520,13110.81980913999,29424.57212856,53248.50392496 2025-11-13,10:08:42.000,317,11120571,6645,0,1763028521,13110.88043592999,30347.634554670003,53248.70655144001 2025-11-13,10:08:43.000,317,11120765,6485,0,1763028522,13111.02189843999,27581.859055260007,53248.643667360004 2025-11-13,10:08:44.000,317,11120643,6124,0,1763028523,13111.082525229991,31272.092708519995,53248.713538560005 2025-11-13,10:08:45.000,317,11120541,6365,0,1763028524,13111.02189843999,27583.649534280004,53248.73449992001 2025-11-13,10:08:46.000,317,11120723,6925,0,1763028525,13111.062316299991,28506.056391299993,53248.72052568 2025-11-13,10:08:47.000,317,11120656,6324,0,1763028526,13111.385659179992,32195.394805050004,53248.91616504 2025-11-13,10:08:48.000,317,11120645,6405,0,1763028527,13111.769628849994,30811.587143879995,53249.06289456 2025-11-13,10:08:49.000,317,11120759,6445,0,1763028528,13112.24790686,25277.52665478,53249.19564984 2025-11-13,10:08:50.000,317,11120715,6284,0,1763028529,13112.679030699997,32655.907418820003,53249.39827632 2025-11-13,10:08:51.000,317,11120494,6045,0,1763028530,13112.813756899988,33116.652653879995,53249.384302080005 2025-11-13,10:08:52.000,317,11120649,6445,0,1763028531,13112.982164649999,28043.633463299993,53249.57994144 2025-11-13,10:08:53.000,317,11120609,6405,0,1763028532,13113.34592539,28505.18934831,53249.57994144 2025-11-13,10:08:54.000,317,11120584,6084,0,1763028533,13113.723158749992,27122.121845789996,53249.73365808 2025-11-13,10:08:55.000,317,11120586,6084,0,1763028534,13114.134073659989,32656.513644000006,53249.99218152 2025-11-13,10:08:56.000,317,11120464,6405,0,1763028535,13114.309217719994,30812.50353078,53250.08301408 2025-11-13,10:08:57.000,317,11120648,6084,0,1763028536,13114.221645689999,29890.576014599996,53250.09698832001 2025-11-13,10:08:58.000,317,11120649,6565,0,1763028537,13113.891566500002,31274.186300129993,53250.14589816001 2025-11-13,10:08:59.000,317,11120459,6525,0,1763028538,13113.453706349996,27123.721998299996,53250.152885280004 2025-11-13,10:09:00.000,317,11120714,6284,0,1763028539,13112.813756899988,29890.928471100007,53250.20878224 2025-11-13,10:09:01.000,317,11120494,5925,0,1763028540,13111.991927079995,33580.584095700004,53250.19480800001 2025-11-13,10:09:02.000,317,11120681,6685,0,1763028541,13111.237460359996,29429.55586347,53250.19480800001 2025-11-13,10:09:03.000,317,11120654,6124,0,1763028542,13110.543620429999,32196.106767179997,53250.28564056001 2025-11-13,10:09:04.000,317,11120785,6565,0,1763028543,13110.031660870001,29428.865048730004,53250.1598724 2025-11-13,10:09:05.000,317,11120708,5965,0,1763028544,13109.411920349994,30812.122877760004,53250.28564056001 2025-11-13,10:09:07.000,317,11120650,6045,0,1763028546,13107.795205950002,27122.742169229998,53250.30660192 2025-11-13,10:09:08.000,317,11120659,6365,0,1763028547,13106.778023139988,30350.891252729998,53250.06205272 2025-11-13,10:09:09.000,317,11120587,6405,0,1763028548,13105.585696269998,34962.96078348,53249.99916864001 2025-11-13,10:09:10.000,317,11120644,6045,0,1763028549,13104.292324749993,33580.22459007001,53249.94327168 2025-11-13,10:09:11.000,317,11120619,6565,0,1763028550,13102.870963339992,22974.223427279998,53249.79654216 2025-11-13,10:09:12.000,317,11120570,6445,0,1763028551,13101.570855509992,28509.080468069995,53249.76160656001 2025-11-13,10:09:13.000,317,11120647,6405,0,1763028552,13100.479573290002,32198.96871396,53249.58692856 2025-11-13,10:09:14.000,317,11120630,5845,0,1763028553,13099.408499999998,29893.134848789996,53249.4611604 2025-11-13,10:09:15.000,317,11120727,6525,0,1763028554,13098.83591365,31738.110692820002,53249.41225056 2025-11-13,10:09:16.000,317,11120503,6405,0,1763028555,13098.418262429994,28971.306020429998,53249.34237936 2025-11-13,10:09:18.000,317,11120702,6165,0,1763028557,13097.46844271999,31738.1529876,53249.167701360006 2025-11-13,10:09:19.000,317,11120673,6365,0,1763028558,13097.044055189988,27587.174099280004,53248.881229440005 2025-11-13,10:09:20.000,317,11120679,6405,0,1763028559,13096.788075409997,33121.10770404,53248.94411352001 2025-11-13,10:09:21.000,317,11120595,6565,0,1763028560,13096.47146883999,32198.78543658,53248.82533248001 2025-11-13,10:09:22.000,317,11120610,6324,0,1763028561,13096.41757836,33121.347374460005,53248.63668024001 2025-11-13,10:09:23.000,317,11120598,6165,0,1763028562,13096.282852159995,30354.838765530003,53248.44104088001 2025-11-13,10:09:24.000,317,11120589,6525,0,1763028563,13095.892146179998,28049.350307729997,53248.36418256 2025-11-13,10:09:25.000,317,11120605,6405,0,1763028564,13095.602484850002,30816.97972833,53248.28732424 2025-11-13,10:09:26.000,317,11120582,5925,0,1763028565,13095.184833629995,25283.222351820004,53248.15456896001 2025-11-13,10:09:27.000,317,11120579,6565,0,1763028566,13095.07705267,31279.198231560003,53248.02181368 2025-11-13,10:09:28.000,317,11120656,6124,0,1763028567,13095.413868169991,30357.848744040006,53247.95194248 2025-11-13,10:09:29.000,317,11120554,6005,0,1763028568,13095.905618799989,30819.587906429995,53247.875084160005 2025-11-13,10:09:30.000,317,11120628,6165,0,1763028569,13096.646612899996,28514.571740340005,53247.81220008 2025-11-13,10:09:31.000,317,11120685,6365,0,1763028570,13097.24614448999,30360.400529100007,53247.79123872 2025-11-13,10:09:32.000,317,11120634,6245,0,1763028571,13097.966929659997,34973.590871520006,53247.91001976 2025-11-13,10:09:33.000,317,11120553,6645,0,1763028572,13098.63382435,31745.66736018,53247.95194248 2025-11-13,10:09:34.000,317,11120715,6525,0,1763028573,13099.287246419997,31746.118504500002,53248.07771064 2025-11-13,10:09:35.000,317,11120493,6485,0,1763028574,13099.940668489995,29901.142660469995,53248.259375760004 2025-11-13,10:09:36.000,317,11120515,6605,0,1763028575,13100.701871519988,29439.911035440004,53248.378156800005 2025-11-13,10:09:37.000,317,11120679,6485,0,1763028576,13101.23404001,38203.07224059,53248.496937840006 2025-11-13,10:09:39.000,317,11120591,6525,0,1763028578,13102.520675219996,27134.56356024,53248.7275128 2025-11-13,10:09:40.000,317,11120627,6485,0,1763028579,13103.046107399998,26673.670293450006,53248.74148704 2025-11-13,10:09:41.000,317,11120666,5884,0,1763028580,13103.497440169995,26674.107339509996,53248.94411352001 2025-11-13,10:09:42.000,317,11120636,6165,0,1763028581,13104.103708069997,29903.391332939995,53248.99302336001 2025-11-13,10:09:43.000,317,11120631,6245,0,1763028582,13104.528095599999,28059.324826680007,53248.95808776 2025-11-13,10:09:44.000,317,11120669,6324,0,1763028583,13104.656085489994,32672.564513010002,53249.000010480006 2025-11-13,10:09:45.000,317,11120600,5884,0,1763028584,13104.858174789995,28060.86153702,53248.97206200001 2025-11-13,10:09:46.000,317,11120652,6084,0,1763028585,13105.154572430001,28061.425467420006,53248.881229440005 2025-11-13,10:09:47.000,317,11120685,6445,0,1763028586,13105.578959959988,28523.129384159998,53248.881229440005 2025-11-13,10:09:48.000,317,11120673,6645,0,1763028587,13106.14480999999,23910.636905609994,53248.99302336001 2025-11-13,10:09:49.000,317,11120540,5965,0,1763028588,13106.926221959999,25755.704388330007,53248.87424232001 2025-11-13,10:09:50.000,317,11120656,5965,0,1763028589,13107.438181519996,30367.759820820007,53249.13975288001 2025-11-13,10:09:51.000,317,11120608,6084,0,1763028590,13107.781733329997,33134.620886250006,53249.265521040004 2025-11-13,10:09:52.000,317,11120558,6124,0,1763028591,13107.869305359993,28982.32381062,53249.314430880004 2025-11-13,10:09:53.000,317,11120665,6525,0,1763028592,13107.647007129992,32210.374206299995,53249.49609600001 2025-11-13,10:09:54.000,317,11120655,6605,0,1763028593,13107.41123628,28520.37317433,53249.59391568001 2025-11-13,10:09:55.000,317,11120525,6565,0,1763028594,13107.32366424999,30826.59474165,53249.69872248 2025-11-13,10:09:56.000,317,11120632,5965,0,1763028595,13107.377554729996,32210.613876720003,53249.719683840005 2025-11-13,10:09:57.000,317,11120524,6205,0,1763028596,13107.680688679997,29904.406407660004,53249.99916864001 2025-11-13,10:09:58.000,317,11120672,6084,0,1763028597,13107.855832740002,30826.41146427,53250.25070496 2025-11-13,10:09:59.000,317,11120588,5405,0,1763028598,13108.017504179988,28980.328906830007,53250.38346024001 2025-11-13,10:10:00.000,317,11120538,6084,0,1763028599,13108.118548829989,28517.856634919997,53250.64198368 2025-11-13,10:10:01.000,317,11120543,6365,0,1763028600,13107.983822629998,26210.972449380002,53250.71884200001 2025-11-13,10:10:02.000,317,11120665,6165,0,1763028601,13107.694161300002,30361.796256839996,53250.8585844 2025-11-13,10:10:03.000,317,11120706,5965,0,1763028602,13107.478599379996,32207.498161259995,53250.90050712 2025-11-13,10:10:04.000,317,11120398,5965,0,1763028603,13107.424708899991,28518.63203922,53250.97736544 2025-11-13,10:10:05.000,317,11120413,6324,0,1763028604,13107.532489860001,30364.29869799,53251.04024952 2025-11-13,10:10:06.000,317,11120707,6485,0,1763028605,13108.145494069999,28980.660215940006,53251.131082080006 2025-11-13,10:10:07.000,317,11120669,6645,0,1763028606,13109.014478060002,32669.892892739997,53251.3127472 2025-11-13,10:10:08.000,317,11120724,6005,0,1763028607,13109.997979319996,33130.06009914,53251.396592640005 2025-11-13,10:10:09.000,317,11120580,5605,0,1763028608,13110.74570973,31745.082282389994,53251.731974400005 2025-11-13,10:10:10.000,317,11120579,6525,0,1763028609,13110.90738117,31744.645236330005,53251.780884240005 2025-11-13,10:10:11.000,317,11120726,6284,0,1763028610,13110.813072829995,30822.675425370006,53251.948575120005 2025-11-13,10:10:12.000,317,11120600,6165,0,1763028611,13110.624456149999,25289.02378581,53252.06036904001 2025-11-13,10:10:13.000,317,11120546,6005,0,1763028612,13110.584038289999,28979.877762510005,53252.20011144 2025-11-13,10:10:14.000,317,11120601,6525,0,1763028613,13110.9275901,29903.454775110004,53252.26998264 2025-11-13,10:10:15.000,317,11120654,5965,0,1763028614,13111.533858000003,27597.7759908,53252.38177656 2025-11-13,10:10:16.000,317,11120744,6005,0,1763028615,13112.274852099996,26214.574554809995,53252.6752356 2025-11-13,10:10:17.000,317,11120635,6485,0,1763028616,13112.928274169994,27598.614837269997,53252.76606816 2025-11-13,10:10:18.000,317,11120680,6045,0,1763028617,13113.271825979995,31749.932083830005,53252.8848492 2025-11-13,10:10:19.000,317,11120531,5805,0,1763028618,13113.635586719996,31288.637016630004,53253.08747568 2025-11-13,10:10:20.000,317,11120584,5805,0,1763028619,13113.911775430002,31749.51618516,53253.28311504001 2025-11-13,10:10:21.000,317,11120544,5884,0,1763028620,13113.945456979993,28982.119385850005,53253.28311504001 2025-11-13,10:10:22.000,317,11120636,6124,0,1763028621,13113.38634325,31750.45371945,53253.408883200005 2025-11-13,10:10:23.000,317,11120573,6365,0,1763028622,13112.719448559998,31751.778955889997,53253.506702880004 2025-11-13,10:10:24.000,317,11120713,6365,0,1763028623,13112.26137947999,27602.026616190007,53253.47875440001 2025-11-13,10:10:25.000,317,11120600,5845,0,1763028624,13112.214225309996,28064.548232009998,53253.55561272 2025-11-13,10:10:26.000,317,11120581,6605,0,1763028625,13112.355687819996,27604.19774823,53253.68138088 2025-11-13,10:10:27.000,317,11120607,6765,0,1763028626,13112.766602729993,28988.287374599997,53253.66740664001 2025-11-13,10:10:28.000,317,11120649,6525,0,1763028627,13113.083209299999,28526.879521320006,53253.8979816 2025-11-13,10:10:29.000,317,11120645,6725,0,1763028628,13113.110154539994,31293.557309369993,53254.1075952 2025-11-13,10:10:30.000,317,11120617,6565,0,1763028629,13113.002373579999,32215.245155130004,53254.212402 2025-11-13,10:10:31.000,317,11120592,6565,0,1763028630,13112.470205090001,28524.70134015,53254.38708000001 2025-11-13,10:10:32.000,317,11120660,6124,0,1763028631,13111.87740980999,30830.633893139995,53254.52682240001 2025-11-13,10:10:33.000,317,11120501,6845,0,1763028632,13111.473231210002,28062.58857387,53254.68752616 2025-11-13,10:10:34.000,317,11120489,6765,0,1763028633,13111.331768700002,27139.34991951,53254.77137160001 2025-11-13,10:10:35.000,317,11120628,6165,0,1763028634,13111.412604420002,28983.797078789998,53255.15566320001 2025-11-13,10:10:36.000,317,11120572,6565,0,1763028635,13111.466494899993,29444.507068199993,53255.316366959996 2025-11-13,10:10:37.000,317,11120693,6965,0,1763028636,13111.520385379998,31289.278487460004,53255.52598056 2025-11-13,10:10:38.000,317,11120605,6565,0,1763028637,13111.554066930003,28982.852495369996,53255.707645680006 2025-11-13,10:10:40.000,317,11120657,6645,0,1763028639,13111.095997849996,30826.326874709994,53255.973156240005 2025-11-13,10:10:41.000,317,11120588,5325,0,1763028640,13110.489729949993,29903.3349399,53256.14783424 2025-11-13,10:10:42.000,317,11120643,6565,0,1763028641,13109.76220846999,29441.736760109998,53256.23167968001 2025-11-13,10:10:43.000,317,11120668,6124,0,1763028642,13108.994269130002,28518.878758770006,53256.4133448 2025-11-13,10:10:44.000,317,11120585,6605,0,1763028643,13108.30042919999,22522.444685580005,53256.45526752 2025-11-13,10:10:45.000,317,11120616,6005,0,1763028644,13107.620061889997,25750.727702549993,53256.46924176001 2025-11-13,10:10:46.000,317,11120624,6525,0,1763028645,13107.00032136999,27596.0137083,53256.67186824 2025-11-13,10:10:47.000,317,11120660,6165,0,1763028646,13106.373844540001,26213.023746210005,53256.60199704 2025-11-13,10:10:48.000,317,11120577,6845,0,1763028647,13105.787785569999,30364.136568,53256.66488112001 2025-11-13,10:10:49.000,317,11120640,6245,0,1763028648,13105.221935529997,23906.527262820004,53256.643919760005 2025-11-13,10:10:50.000,317,11120599,6885,0,1763028649,13104.635876559994,29440.489064099995,53256.68584248001 2025-11-13,10:10:51.000,317,11120633,7005,0,1763028650,13104.096971760002,26672.45784309,53256.762700800005 2025-11-13,10:10:52.000,317,11120712,6124,0,1763028651,13103.396395519994,33128.93928747,53256.657893999996 2025-11-13,10:10:53.000,317,11120595,6765,0,1763028652,13102.318585919995,27133.167832499996,53256.63693264001 2025-11-13,10:10:54.000,317,11120755,6765,0,1763028653,13100.99153285,24827.016756480007,53256.72077808 2025-11-13,10:10:55.000,317,11120589,6565,0,1763028654,13099.84636014999,28055.278626059997,53256.81859776 2025-11-13,10:10:56.000,317,11120611,6045,0,1763028655,13098.74834161999,32205.566699639996,53256.930391680005 2025-11-13,10:10:57.000,317,11120545,6284,0,1763028656,13097.43476117,27593.278645860002,53257.1120568 2025-11-13,10:10:58.000,317,11120615,6525,0,1763028657,13096.06729023999,28976.656310100007,53257.216863600006 2025-11-13,10:10:59.000,317,11120694,6045,0,1763028658,13094.517938939993,27593.010778919997,53257.44045144 2025-11-13,10:11:00.000,317,11120490,5565,0,1763028659,13092.995532879992,28054.834530869994,53257.51032264 2025-11-13,10:11:01.000,317,11120697,6485,0,1763028660,13091.904250660002,30361.556586420003,53257.51032264 2025-11-13,10:11:02.000,317,11120689,6685,0,1763028661,13090.759077959992,31284.936223380006,53257.61512944 2025-11-13,10:11:03.000,317,11120611,6365,0,1763028662,13089.755367769998,24828.743793329995,53257.61512944 2025-11-13,10:11:04.000,317,11120630,6084,0,1763028663,13088.8998564,29441.905939229997,53257.61512944 2025-11-13,10:11:05.000,317,11120659,6445,0,1763028664,13087.97698192999,30365.341969229994,53257.67801352 2025-11-13,10:11:06.000,317,11120526,5925,0,1763028665,13086.57582944999,32673.05795211,53257.67102640001 2025-11-13,10:11:07.000,317,11120512,6045,0,1763028666,13085.147731729994,32674.50302376,53257.5662196 2025-11-13,10:11:08.000,317,11120545,6605,0,1763028667,13083.834151279989,27140.80908942,53257.57320672001 2025-11-13,10:11:09.000,317,11120677,6445,0,1763028668,13082.87759525999,31293.204852869996,53257.41250296 2025-11-13,10:11:10.000,317,11120610,5285,0,1763028669,13082.264591049992,34522.75671324,53257.433464320005 2025-11-13,10:11:11.000,317,11120627,6525,0,1763028670,13081.921039239991,27142.57137192,53257.3915416 2025-11-13,10:11:12.000,317,11120417,6485,0,1763028671,13081.54380588,30370.960125840007,53257.39852872 2025-11-13,10:11:13.000,317,11120562,5845,0,1763028672,13080.843229639991,28986.243126899994,53257.328657519996 2025-11-13,10:11:14.000,317,11120411,6405,0,1763028673,13080.021399819998,29446.565414159995,53257.33564464001 2025-11-13,10:11:15.000,317,11120511,6165,0,1763028674,13079.34103250999,27139.434509069994,53257.35660600001 2025-11-13,10:11:16.000,317,11120642,6005,0,1763028675,13078.829072949993,26215.984380809998,53257.35660600001 2025-11-13,10:11:17.000,317,11120558,6245,0,1763028676,13078.451839590001,35439.75688755,53257.50333552001 2025-11-13,10:11:18.000,317,11120599,6365,0,1763028677,13078.08134253999,29442.434623980007,53257.650065040005 2025-11-13,10:11:19.000,317,11120541,6245,0,1763028678,13077.643482389998,27596.443705230005,53257.60814232 2025-11-13,10:11:20.000,317,11120579,6765,0,1763028679,13077.178676999996,30824.430658740006,53257.67102640001 2025-11-13,10:11:21.000,317,11120580,5965,0,1763028680,13077.104577589991,30362.931166769995,53257.69198776001 2025-11-13,10:11:22.000,317,11120731,6605,0,1763028681,13077.225831169992,31746.322929269998,53257.61512944 2025-11-13,10:11:23.000,317,11120684,6005,0,1763028682,13077.380766299997,27133.513239869993,53257.40551584001 2025-11-13,10:11:24.000,317,11120669,6725,0,1763028683,13077.387502609992,28516.55254587,53257.27276056 2025-11-13,10:11:25.000,317,11120688,6165,0,1763028684,13076.96985139,27593.722741050005,53257.09109544001 2025-11-13,10:11:26.000,317,11120643,6445,0,1763028685,13076.181703119997,30821.808382379997,53256.87449472001 2025-11-13,10:11:27.000,317,11120633,6525,0,1763028686,13075.40029115999,32204.953425329993,53256.7277652 2025-11-13,10:11:28.000,317,11120718,6205,0,1763028687,13074.477416689995,34510.99171527001,53256.45526752 2025-11-13,10:11:29.000,317,11120600,6084,0,1763028688,13073.635377940001,27132.195052559997,53256.13386000001 2025-11-13,10:11:30.000,317,11120645,5884,0,1763028689,13072.995428489994,33129.12256485,53255.805465360005 2025-11-13,10:11:31.000,317,11120522,6245,0,1763028690,13072.544095719997,26211.79014846,53255.435148 2025-11-13,10:11:32.000,317,11120580,6205,0,1763028691,13072.06581770999,29440.9120119,53255.09277912 2025-11-13,10:11:33.000,317,11120627,6485,0,1763028692,13071.601012319989,28518.30777924,53254.65957768 2025-11-13,10:11:34.000,317,11120586,6124,0,1763028693,13071.068843829991,29901.995605200005,53254.17047928001 2025-11-13,10:11:35.000,317,11120644,5325,0,1763028694,13070.590565819999,32208.39340077,53253.81413616001 2025-11-13,10:11:36.000,317,11120700,6124,0,1763028695,13070.375003899993,26673.825374310007,53253.3739476 2025-11-13,10:11:37.000,317,11120554,6084,0,1763028696,13070.139233050002,31286.43768807,53253.01061736 2025-11-13,10:11:38.000,317,11120544,5925,0,1763028697,13069.863044339996,28980.131531189996,53252.70318408 2025-11-13,10:11:39.000,317,11120542,6045,0,1763028698,13069.580119319995,28979.356126889994,53252.451647760005 2025-11-13,10:11:41.000,317,11120684,5965,0,1763028700,13068.40800137999,30359.935286520005,53251.81581984 2025-11-13,10:11:42.000,317,11120611,5684,0,1763028701,13067.687216209997,31281.207233609995,53251.48742520001 2025-11-13,10:11:43.000,317,11120576,5445,0,1763028702,13067.15504772,23901.423692700002,53251.277811600004 2025-11-13,10:11:44.000,317,11120578,5085,0,1763028703,13066.939485799994,27130.143755729994,53250.93544272001 2025-11-13,10:11:45.000,317,11120730,5165,0,1763028704,13066.92601317999,27130.87686525,53250.6140352 2025-11-13,10:11:46.000,317,11120618,5884,0,1763028705,13066.94622210999,33127.1840541,53250.341537520006 2025-11-13,10:11:47.000,317,11120657,6605,0,1763028706,13066.858650079994,27592.587831120007,53250.11096256 2025-11-13,10:11:48.000,317,11120657,6324,0,1763028707,13066.245645869996,34049.407633740004,53249.96423304 2025-11-13,10:11:49.000,317,11120570,6245,0,1763028708,13065.497915459993,29898.323008470004,53249.78256792001 2025-11-13,10:11:50.000,317,11120732,5925,0,1763028709,13064.804075529995,29898.03399414,53249.5659672 2025-11-13,10:11:51.000,317,11120712,6284,0,1763028710,13063.935091539992,31742.861806440007,53249.39827632 2025-11-13,10:11:52.000,317,11120548,6365,0,1763028711,13063.018953379993,32204.41064232,53249.13276576 2025-11-13,10:11:53.000,317,11120560,6084,0,1763028712,13061.840099129993,32205.475060950004,53248.9371264 2025-11-13,10:11:54.000,317,11120624,6005,0,1763028713,13060.89027941999,29900.360207039994,53248.63668024001 2025-11-13,10:11:55.000,317,11120689,6485,0,1763028714,13060.438946649992,30823.35919098,53248.24540152 2025-11-13,10:11:56.000,317,11120717,6365,0,1763028715,13060.263802590001,31745.82949017,53247.98687808001 2025-11-13,10:11:57.000,317,11120693,6605,0,1763028716,13060.196439489991,26210.930154600006,53247.53271528001 2025-11-13,10:11:58.000,317,11120703,6205,0,1763028717,13060.182966870001,32206.680462179997,53247.28816608 2025-11-13,10:11:59.000,317,11120520,5765,0,1763028718,13060.176230559991,27594.519292740006,53247.050604 2025-11-13,10:12:00.000,317,11120610,6084,0,1763028719,13060.007822809996,31745.427689760007,53246.69426088001 2025-11-13,10:12:01.000,317,11120681,5925,0,1763028720,13060.0010865,30361.662323369994,53246.435737440006 2025-11-13,10:12:02.000,317,11120519,6365,0,1763028721,13059.73837041,34512.408590399995,53246.1073428 2025-11-13,10:12:03.000,317,11120605,6284,0,1763028722,13059.603644209994,32205.813419190003,53245.646192880005 2025-11-13,10:12:04.000,317,11120698,5965,0,1763028723,13059.73163409999,33127.79732841,53245.310811120005 2025-11-13,10:12:05.000,317,11120694,6165,0,1763028724,13060.10213115,32204.537526660002,53244.77979000001 2025-11-13,10:12:06.000,317,11120532,6124,0,1763028725,13060.405265100002,24362.690563380005,53244.20684616001 2025-11-13,10:12:07.000,317,11120712,5884,0,1763028726,13060.647772259988,28050.499315919995,53243.752683360006 2025-11-13,10:12:08.000,317,11120669,6565,0,1763028727,13060.681453809993,25742.846775209997,53243.12384256001 2025-11-13,10:12:09.000,317,11120597,6205,0,1763028728,13060.614090709998,33120.071481930005,53242.65570552 2025-11-13,10:12:10.000,317,11120701,6284,0,1763028729,13060.459155579993,28045.882135770007,53242.0897488 2025-11-13,10:12:11.000,317,11120703,6685,0,1763028730,13060.600618089993,27122.361516210003,53241.405011040006 2025-11-13,10:12:12.000,317,11120608,5965,0,1763028731,13060.526518680002,30349.833883230007,53240.97180960001 2025-11-13,10:12:13.000,317,11120636,5965,0,1763028732,13060.438946649992,32655.79463274,53240.349955920006 2025-11-13,10:12:14.000,317,11120696,6045,0,1763028733,13059.785524579995,29429.139964799993,53239.86085752 2025-11-13,10:12:15.000,317,11120570,6045,0,1763028734,13059.004112620001,33120.09967845,53239.29490080001 2025-11-13,10:12:16.000,317,11120689,6485,0,1763028735,13057.811785749996,30815.154003660005,53238.96650616 2025-11-13,10:12:17.000,317,11120694,5965,0,1763028736,13056.989955929988,34504.80257913,53238.58221456 2025-11-13,10:12:18.000,317,11120712,6005,0,1763028737,13056.545359470001,30353.59106952,53238.09311616001 2025-11-13,10:12:19.000,317,11120609,6324,0,1763028738,13055.824574299993,28969.289969250007,53237.67388896 2025-11-13,10:12:20.000,317,11120726,5925,0,1763028739,13055.211570089996,28968.57095799,53237.27562312 2025-11-13,10:12:21.000,317,11120602,6405,0,1763028740,13054.537939089998,25739.829747569995,53236.71665352 2025-11-13,10:12:22.000,317,11120572,6245,0,1763028741,13054.578356949998,28967.957683679997,53236.353323280004 2025-11-13,10:12:23.000,317,11120580,6084,0,1763028742,13054.85454565999,29429.985860400004,53235.89916048 2025-11-13,10:12:24.000,317,11120640,6084,0,1763028743,13054.91517244999,26664.238557510005,53235.47294616 2025-11-13,10:12:25.000,317,11120473,6445,0,1763028744,13054.430158130002,29894.35434828,53234.88602808001 2025-11-13,10:12:26.000,317,11120650,6284,0,1763028745,13053.567910449994,27590.24751996,53234.313084240006 2025-11-13,10:12:27.000,317,11120595,6485,0,1763028746,13052.921224689992,27129.967527479996,53233.64930784 2025-11-13,10:12:28.000,317,11120563,6405,0,1763028747,13052.56420026,30819.70069251,53233.03444128 2025-11-13,10:12:29.000,317,11120602,5684,0,1763028748,13052.54399133,29896.93432986,53232.28681944 2025-11-13,10:12:30.000,317,11120518,5805,0,1763028749,13052.732608009996,29435.498280059997,53231.72086272001 2025-11-13,10:12:31.000,317,11120499,6885,0,1763028750,13053.264776499993,31741.296899580004,53231.008176480005 2025-11-13,10:12:32.000,317,11120666,6124,0,1763028751,13053.345612219993,29435.45598528,53230.48414248 2025-11-13,10:12:33.000,317,11120625,6485,0,1763028752,13052.975115169997,28513.408633889994,53229.85530168001 2025-11-13,10:12:34.000,317,11120809,6445,0,1763028753,13051.917514499997,32203.557697590004,53229.233448000006 2025-11-13,10:12:35.000,317,11120579,6445,0,1763028754,13050.428789990001,34509.82860882,53228.55569736001 2025-11-13,10:12:36.000,317,11120443,6284,0,1763028755,13048.90638393,32203.58589411,53227.87794672 2025-11-13,10:12:37.000,317,11120486,6245,0,1763028756,13047.417659419989,28051.86684714,53227.28404152 2025-11-13,10:12:38.000,317,11120414,6045,0,1763028757,13046.205123619999,28973.322071610004,53226.6831492 2025-11-13,10:12:39.000,317,11120650,6124,0,1763028758,13045.28898546,28050.168006809996,53226.34078032 2025-11-13,10:12:40.000,317,11120613,6885,0,1763028759,13044.460419329997,31277.915289900004,53225.928540240006 2025-11-13,10:12:42.000,317,11120711,6525,0,1763028761,13043.584699029998,32201.266730339994,53225.29271232 2025-11-13,10:12:43.000,317,11120683,6165,0,1763028762,13043.449972829992,26668.094431620004,53224.803613920005 2025-11-13,10:12:44.000,317,11120672,5805,0,1763028763,13043.234410910001,28052.480121450004,53224.45425792 2025-11-13,10:12:45.000,317,11120683,6525,0,1763028764,13042.816759689995,29435.984670029997,53224.11887616 2025-11-13,10:12:46.000,317,11120632,6045,0,1763028765,13042.715715039994,29896.744003350002,53223.7834944 2025-11-13,10:12:47.000,317,11120573,6485,0,1763028766,13043.02558529999,30819.06627081,53223.39221568 2025-11-13,10:12:48.000,317,11120524,6084,0,1763028767,13043.382609729997,29896.91318247,53223.07080816001 2025-11-13,10:12:49.000,317,11120547,6324,0,1763028768,13043.517335930002,29436.527453040006,53222.72145216 2025-11-13,10:12:50.000,317,11120693,6365,0,1763028769,13043.530808549993,31743.552621180002,53222.421006 2025-11-13,10:12:51.000,317,11120642,6005,0,1763028770,13043.746370469999,27593.278645860002,53222.08562424 2025-11-13,10:12:52.000,317,11120662,5605,0,1763028771,13044.10339489999,29437.972524690005,53221.79915232001 2025-11-13,10:12:53.000,317,11120699,6565,0,1763028772,13044.689453869993,33587.83765047,53221.6524228 2025-11-13,10:12:54.000,317,11120641,6645,0,1763028773,13045.504547379991,28513.01388261,53221.400886480005 2025-11-13,10:12:55.000,317,11120776,6045,0,1763028774,13045.969352769993,27588.99277482,53221.12838880001 2025-11-13,10:12:56.000,317,11120663,6685,0,1763028775,13046.104078969998,26665.443958739997,53220.84191688001 2025-11-13,10:12:57.000,317,11120616,5884,0,1763028776,13046.25901409999,31737.892169789993,53220.71614872 2025-11-13,10:12:58.000,317,11120678,5925,0,1763028777,13046.292695649994,29893.818614400006,53220.35281848 2025-11-13,10:12:59.000,317,11120645,6605,0,1763028778,13046.306168269999,32661.828688020003,53220.1152564 2025-11-13,10:13:00.000,317,11120550,5765,0,1763028779,13045.814417640002,31279.38150894,53219.78686176001 2025-11-13,10:13:01.000,317,11120649,6685,0,1763028780,13045.05995091999,30357.700712310005,53219.44449288 2025-11-13,10:13:02.000,317,11120596,5405,0,1763028781,13043.98214131999,31741.395587399995,53219.29776336 2025-11-13,10:13:03.000,317,11120603,6845,0,1763028782,13043.268092459992,28974.111574170005,53219.13007248 2025-11-13,10:13:04.000,317,11120669,6205,0,1763028783,13042.917804339995,31741.247555669994,53218.90648464001 2025-11-13,10:13:05.000,317,11120613,5645,0,1763028784,13043.416291280002,28974.01288635,53218.63398696 2025-11-13,10:13:06.000,317,11120603,6525,0,1763028785,13044.258330029996,34508.17206327,53218.382450640005 2025-11-13,10:13:07.000,317,11120507,5565,0,1763028786,13044.837652689988,28512.21028179,53218.06104312 2025-11-13,10:13:08.000,317,11120617,6565,0,1763028787,13045.046478299999,28972.25060385,53217.87239088001 2025-11-13,10:13:09.000,317,11120606,5445,0,1763028788,13044.985851509999,28970.396682659994,53217.72566136 2025-11-13,10:13:10.000,317,11120583,6324,0,1763028789,13044.420001469996,27584.791493340002,53217.495086400006 2025-11-13,10:13:11.000,317,11120504,5925,0,1763028790,13043.827206189999,29427.15211014,53217.355344 2025-11-13,10:13:12.000,317,11120598,6365,0,1763028791,13043.247883529992,27580.34349231,53217.22258872 2025-11-13,10:13:13.000,317,11120607,6445,0,1763028792,13043.220938289996,30345.865223040004,53217.01297512001 2025-11-13,10:13:14.000,317,11120701,6565,0,1763028793,13043.544281169998,32189.459437590005,53216.81034864 2025-11-13,10:13:15.000,317,11120614,5925,0,1763028794,13043.719425229989,29883.703112849995,53216.57278656 2025-11-13,10:13:16.000,317,11120536,5884,0,1763028795,13043.975405009995,26656.174352789996,53216.419069920004 2025-11-13,10:13:17.000,317,11120612,5965,0,1763028796,13044.08318596999,31729.595343780005,53216.104649520006 2025-11-13,10:13:18.000,317,11120620,5205,0,1763028797,13043.90130559999,28041.15921867,53215.87407456 2025-11-13,10:13:19.000,317,11120569,6525,0,1763028798,13043.416291280002,30347.49357207,53215.68542232 2025-11-13,10:13:20.000,317,11120709,6205,0,1763028799,13043.11315733,27119.880222449996,53215.51074432 2025-11-13,10:13:21.000,317,11120679,6485,0,1763028800,13042.877386479995,30348.741268080004,53215.28715648001 2025-11-13,10:13:22.000,317,11120610,6365,0,1763028801,13042.520362049989,31272.19844547,53215.0146588 2025-11-13,10:13:23.000,317,11120681,6405,0,1763028802,13042.190282859992,33578.57509365,53214.85395504001 2025-11-13,10:13:24.000,317,11120548,5884,0,1763028803,13041.87367629,28967.337360239995,53214.63735432001 2025-11-13,10:13:25.000,317,11120632,6084,0,1763028804,13041.62443281999,29428.625378309996,53214.41376648 2025-11-13,10:13:26.000,317,11120567,6445,0,1763028805,13041.186572669998,28045.205419289996,53214.34389528 2025-11-13,10:13:27.000,317,11120617,6365,0,1763028806,13041.031637539993,32195.944637189998,53214.16921728 2025-11-13,10:13:28.000,317,11120574,5805,0,1763028807,13040.984483369997,34502.067516690004,53213.89671960001 2025-11-13,10:13:29.000,317,11120657,6525,0,1763028808,13040.971010749992,29429.506519560004,53213.71505448 2025-11-13,10:13:30.000,317,11120678,5965,0,1763028809,13040.681349419996,35886.25583088001,53213.60326056 2025-11-13,10:13:31.000,317,11120496,5845,0,1763028810,13040.32432498999,28968.88111971,53213.53338936 2025-11-13,10:13:32.000,317,11120567,6124,0,1763028811,13040.108763069999,28046.502459209994,53213.519415120005 2025-11-13,10:13:33.000,317,11120661,6324,0,1763028812,13040.102026759989,32196.38873238,53213.421595440006 2025-11-13,10:13:34.000,317,11120642,6005,0,1763028813,13040.155917239994,28967.485391969996,53213.43556968 2025-11-13,10:13:35.000,317,11120541,6205,0,1763028814,13040.297379749994,28966.590152460005,53213.43556968 2025-11-13,10:13:36.000,317,11120718,6084,0,1763028815,13040.438842259995,27121.515620610007,53213.365698479996 2025-11-13,10:13:37.000,317,11120579,6645,0,1763028816,13040.667876799991,27582.528722610004,53213.400634080004 2025-11-13,10:13:38.000,317,11120655,6445,0,1763028817,13040.950801819992,31733.056466609996,53213.33076288 2025-11-13,10:13:39.000,317,11120569,5645,0,1763028818,13040.876702410002,32655.731190570004,53213.32377576001 2025-11-13,10:13:40.000,317,11120608,5765,0,1763028819,13040.728503589991,28505.252790479994,53213.21198184 2025-11-13,10:13:41.000,317,11120635,6885,0,1763028820,13040.378215469995,31271.71910463,53213.17704624001 2025-11-13,10:13:43.000,317,11120603,6645,0,1763028822,13039.468813619991,30348.036355079996,53213.12813640001 2025-11-13,10:13:44.000,317,11120622,6005,0,1763028823,13038.936645129994,27119.18940771,53213.14909776 2025-11-13,10:13:45.000,317,11120566,6165,0,1763028824,13038.12828792999,33113.48054538001,53213.05826520001 2025-11-13,10:13:46.000,317,11120471,6525,0,1763028825,13037.178468220001,28502.179369799996,53213.05127808 2025-11-13,10:13:47.000,317,11120576,6165,0,1763028826,13036.093922309992,32191.538930940005,53212.85563872 2025-11-13,10:13:48.000,317,11120512,5165,0,1763028827,13035.016112709993,28502.94772497,53212.813716 2025-11-13,10:13:49.000,317,11120602,5884,0,1763028828,13034.052820379999,23891.766384600007,53212.66698648 2025-11-13,10:13:50.000,317,11120577,6525,0,1763028829,13033.0558465,30347.9940603,53212.527244079996 2025-11-13,10:13:51.000,317,11120624,6245,0,1763028830,13032.11949941,28041.885279060007,53212.52025696 2025-11-13,10:13:52.000,317,11120600,6245,0,1763028831,13031.338087449993,28963.707058290005,53212.43641152001 2025-11-13,10:13:54.000,317,11120543,6405,0,1763028833,13031.109052909997,32191.468439639997,53212.35256608 2025-11-13,10:13:55.000,317,11120385,6405,0,1763028834,13031.135998149992,29885.73326229,53212.42243728 2025-11-13,10:13:56.000,317,11120645,6525,0,1763028835,13031.243779110002,34958.674912439994,53212.35256608 2025-11-13,10:13:57.000,317,11120667,6485,0,1763028836,13031.560385679993,29885.987030970005,53212.33859184001 2025-11-13,10:13:58.000,317,11120579,6485,0,1763028837,13031.78942021999,31730.93467848,53212.359553199996 2025-11-13,10:13:59.000,317,11120620,5285,0,1763028838,13031.311142209997,26198.255818859994,53212.30365624 2025-11-13,10:14:00.000,317,11120617,6525,0,1763028839,13030.435421909999,30349.671753240007,53212.27570776 2025-11-13,10:14:01.000,317,11120534,5085,0,1763028840,13029.49233850999,33117.1037982,53212.26872064001 2025-11-13,10:14:02.000,317,11120630,6245,0,1763028841,13028.818707509992,27122.002010580007,53212.26872064001 2025-11-13,10:14:03.000,317,11120545,5645,0,1763028842,13028.387583669995,29427.62440185,53212.38051456 2025-11-13,10:14:04.000,317,11120712,6365,0,1763028843,13028.27980271,30349.44618108,53212.513269840005 2025-11-13,10:14:05.000,317,11120628,6124,0,1763028844,13028.596409279991,31732.252865789997,53212.53423120001 2025-11-13,10:14:06.000,317,11120613,6245,0,1763028845,13029.027533119988,31270.175345159994,53212.848651600005 2025-11-13,10:14:07.000,317,11120600,6005,0,1763028846,13029.68095519,38186.189574239994,53213.14909776 2025-11-13,10:14:08.000,317,11120674,6084,0,1763028847,13030.401740359994,31728.975020340004,53213.42858256 2025-11-13,10:14:09.000,317,11120569,6445,0,1763028848,13030.906963609996,27577.46744727,53213.784925680004 2025-11-13,10:14:10.000,317,11120510,6165,0,1763028849,13031.135998149992,30804.093918690007,53214.287998320004 2025-11-13,10:14:11.000,317,11120629,6324,0,1763028850,13031.001271950001,30341.75558025,53214.60940584 2025-11-13,10:14:12.000,317,11120628,6045,0,1763028851,13030.79918265,28496.117117999995,53214.930813360006 2025-11-13,10:14:13.000,317,11120579,6445,0,1763028852,13030.83286419999,28956.009408330006,53215.3290792 2025-11-13,10:14:14.000,317,11120695,5925,0,1763028853,13031.122525530001,27110.427339119997,53215.62253824001 2025-11-13,10:14:15.000,317,11120672,6045,0,1763028854,13031.418923169993,30798.137403839995,53216.04176544 2025-11-13,10:14:16.000,317,11120505,6405,0,1763028855,13031.641221399994,31257.980350259997,53216.34221160001 2025-11-13,10:14:17.000,317,11120511,6485,0,1763028856,13032.025191069995,27107.33982018,53216.56579944 2025-11-13,10:14:18.000,317,11120697,6645,0,1763028857,13032.308116089996,30795.409390529996,53216.88021984 2025-11-13,10:14:19.000,317,11120600,5965,0,1763028858,13032.375479189992,29412.355986270006,53217.17367888 2025-11-13,10:14:20.000,317,11120557,6445,0,1763028859,13032.07234523999,31718.415423600003,53217.36931824001 2025-11-13,10:14:21.000,317,11120745,6525,0,1763028860,13031.263988040002,30796.924953480004,53217.613867440006 2025-11-13,10:14:22.000,317,11120677,6605,0,1763028861,13030.435421909999,29414.449577880005,53217.760596960004 2025-11-13,10:14:23.000,317,11120565,5525,0,1763028862,13029.997561759992,28954.345813649998,53217.97021056001 2025-11-13,10:14:24.000,317,11120634,5445,0,1763028863,13030.381531429994,26649.456531899996,53218.27065672 2025-11-13,10:14:25.000,317,11120606,5965,0,1763028864,13030.98106302,31261.025574419997,53218.63398696 2025-11-13,10:14:26.000,317,11120609,6485,0,1763028865,13031.627748779989,28494.78483243,53219.03923992 2025-11-13,10:14:27.000,317,11120614,6245,0,1763028866,13031.99150951999,29878.416265349995,53219.54231256 2025-11-13,10:14:28.000,317,11120582,6045,0,1763028867,13032.01845476,27112.429292040004,53219.989488240004 2025-11-13,10:14:29.000,317,11120637,6324,0,1763028868,13032.09255416999,31724.125218899993,53220.48557376001 2025-11-13,10:14:30.000,317,11120488,5125,0,1763028869,13032.362006570002,28958.16644211,53220.92576232 2025-11-13,10:14:31.000,317,11120574,5525,0,1763028870,13032.678613139993,25730.990138549998,53221.34498952001 2025-11-13,10:14:32.000,317,11120591,6925,0,1763028871,13033.06931911999,28959.44938377,53221.81312656 2025-11-13,10:14:33.000,317,11120663,6405,0,1763028872,13033.668850709997,26654.116006829994,53222.19741816 2025-11-13,10:14:34.000,317,11120672,6485,0,1763028873,13034.45699898,22503.76449108,53222.6306196 2025-11-13,10:14:35.000,317,11120709,5485,0,1763028874,13034.921804370002,27114.07173933,53223.04285968 2025-11-13,10:14:36.000,317,11120561,6445,0,1763028875,13035.299037729994,33107.50288314,53223.35728008001 2025-11-13,10:14:37.000,317,11120691,6685,0,1763028876,13035.58869905999,34028.908763700005,53223.66471336 2025-11-13,10:14:38.000,317,11120752,5965,0,1763028877,13036.019822900002,30339.34477779,53223.979133759996 2025-11-13,10:14:39.000,317,11120513,6765,0,1763028878,13036.679981279995,30800.01247242,53224.11887616 2025-11-13,10:14:40.000,317,11120638,6124,0,1763028879,13037.420975380002,33566.73255525,53224.54509048 2025-11-13,10:14:41.000,317,11120648,5965,0,1763028880,13038.209123649991,30339.697234289997,53224.61496168 2025-11-13,10:14:42.000,317,11120632,6324,0,1763028881,13038.929908819999,25268.679996630002,53224.8315624 2025-11-13,10:14:43.000,317,11120623,6565,0,1763028882,13039.462077309996,25270.012282199998,53224.99925328 2025-11-13,10:14:45.000,317,11120669,6485,0,1763028884,13039.563121959996,29883.1744281,53225.48136456 2025-11-13,10:14:46.000,317,11120542,6124,0,1763028885,13039.29366956,29883.66081807,53225.62809408 2025-11-13,10:14:47.000,317,11120373,6605,0,1763028886,13039.00400822999,30344.977032659997,53225.83770768 2025-11-13,10:14:48.000,317,11120427,6365,0,1763028887,13038.727819519998,26656.160254529997,53225.94950160001 2025-11-13,10:14:49.000,317,11120670,5365,0,1763028888,13038.593093319992,30807.258978059996,53226.194050800004 2025-11-13,10:14:50.000,317,11120684,6165,0,1763028889,13038.707610589998,33114.19250751,53226.45257424001 2025-11-13,10:14:51.000,317,11120580,5805,0,1763028890,13038.943381439989,31271.472385080007,53226.62026512001 2025-11-13,10:14:52.000,317,11120568,5365,0,1763028891,13039.738266020002,32657.592160889995,53226.84385296 2025-11-13,10:14:53.000,317,11120572,5884,0,1763028892,13041.078791710002,28509.291941970005,53227.16526048 2025-11-13,10:14:54.000,317,11120544,6005,0,1763028893,13042.405844779998,25282.898091840005,53227.486668000005 2025-11-13,10:14:55.000,317,11120692,5684,0,1763028894,13043.827206189999,29434.9907427,53227.94781792 2025-11-13,10:14:56.000,317,11120679,6485,0,1763028895,13044.898279479989,25746.082325879994,53228.394993600006 2025-11-13,10:14:57.000,317,11120612,6165,0,1763028896,13045.861571809997,23901.832542239994,53228.84216928 2025-11-13,10:14:58.000,317,11120685,6205,0,1763028897,13046.656456389996,30820.426752900006,53229.27537072001 2025-11-13,10:14:59.000,317,11120597,6485,0,1763028898,13047.377241559989,28514.740919460004,53229.63870096001 2025-11-13,10:15:00.000,317,11120679,6525,0,1763028899,13047.990245770001,30359.50528959,53230.01600544 2025-11-13,10:15:01.000,317,11120633,6765,0,1763028900,13048.300116029997,29898.20317326,53230.52606520001 2025-11-13,10:15:02.000,317,11120588,5965,0,1763028901,13048.434842229988,28514.719772070006,53230.889395440005 2025-11-13,10:15:03.000,317,11120655,6485,0,1763028902,13048.643667839999,29898.957430170005,53231.35753248 2025-11-13,10:15:04.000,317,11120653,6405,0,1763028903,13049.209517880001,27593.44782498,53231.797721040006 2025-11-13,10:15:06.000,317,11120654,6084,0,1763028905,13050.213228069995,31745.152773690003,53232.58027848001 2025-11-13,10:15:07.000,317,11120474,5925,0,1763028906,13050.624142979992,26210.98654764,53232.89469888001 2025-11-13,10:15:08.000,317,11120514,5884,0,1763028907,13051.088948369994,29900.881842660005,53233.31392608 2025-11-13,10:15:09.000,317,11120547,6485,0,1763028908,13051.472918039995,29900.874793530005,53233.600398 2025-11-13,10:15:10.000,317,11120690,6124,0,1763028909,13051.843415089992,25749.69148044,53233.977702480006 2025-11-13,10:15:11.000,317,11120685,6445,0,1763028910,13052.267802619994,26671.555554449995,53234.257187279996 2025-11-13,10:15:12.000,317,11120592,5925,0,1763028911,13052.894279449996,27593.236351080006,53234.5087236 2025-11-13,10:15:13.000,317,11120572,5765,0,1763028912,13053.648746169994,35894.24954429999,53234.63449176 2025-11-13,10:15:14.000,317,11120627,6365,0,1763028913,13054.362795029992,30359.124636570006,53234.90000232 2025-11-13,10:15:15.000,317,11120627,6445,0,1763028914,13054.740028389999,24363.254493779998,53235.19346136001 2025-11-13,10:15:16.000,317,11120617,5765,0,1763028915,13054.84107304,30820.440851160005,53235.40307496 2025-11-13,10:15:17.000,317,11120640,6084,0,1763028916,13054.719819459999,26670.05408976,53235.598714319996 2025-11-13,10:15:18.000,317,11120627,6324,0,1763028917,13054.228068830002,28054.806334349996,53235.69653400001 2025-11-13,10:15:19.000,317,11120700,5845,0,1763028918,13053.305194359993,30362.57166114,53235.920121840005 2025-11-13,10:15:20.000,317,11120642,6045,0,1763028919,13052.59788180999,29441.70856359,53236.136722560004 2025-11-13,10:15:21.000,317,11120651,6605,0,1763028920,13052.59788180999,26675.97535896,53236.40922024 2025-11-13,10:15:22.000,317,11120633,6565,0,1763028921,13053.365821149993,33595.74677433001,53236.58389824001 2025-11-13,10:15:23.000,317,11120656,5925,0,1763028922,13054.598565879998,25294.028668109997,53236.91928000001 2025-11-13,10:15:24.000,317,11120644,5725,0,1763028923,13055.939091569999,26216.463721649998,53237.31754584 2025-11-13,10:15:25.000,317,11120573,6365,0,1763028924,13057.138154749999,28061.31973047,53237.70882456001 2025-11-13,10:15:26.000,317,11120568,5245,0,1763028925,13058.269854829989,30367.590641699993,53238.11407752 2025-11-13,10:15:27.000,317,11120632,6405,0,1763028926,13059.132102509997,29906.669178390002,53238.37958808001 2025-11-13,10:15:28.000,317,11120649,6124,0,1763028927,13059.63058944999,28984.452647879996,53238.721956960006 2025-11-13,10:15:29.000,317,11120672,5845,0,1763028928,13059.617116829999,27140.16761859,53238.95253192 2025-11-13,10:15:30.000,317,11120733,6485,0,1763028929,13059.583435279994,28986.200832119997,53239.18310688 2025-11-13,10:15:31.000,317,11120656,6284,0,1763028930,13059.77878827,25757.741586899996,53239.38573336001 2025-11-13,10:15:32.000,317,11120737,6205,0,1763028931,13060.162757940001,30831.825196110003,53239.707140880004 2025-11-13,10:15:33.000,317,11120632,5965,0,1763028932,13060.546727610003,31292.929936800007,53239.98662568001 2025-11-13,10:15:34.000,317,11120602,6005,0,1763028933,13061.01826931,27602.562350070002,53240.10540672001 2025-11-13,10:15:35.000,317,11120665,6485,0,1763028934,13061.597591969992,27140.886629850007,53240.37091728001 2025-11-13,10:15:36.000,317,11120593,5845,0,1763028935,13062.19038724999,30369.218990730005,53240.53860816001 2025-11-13,10:15:37.000,317,11120544,6084,0,1763028936,13062.385740239995,28985.418378689996,53240.72726040001 2025-11-13,10:15:38.000,317,11120636,5965,0,1763028937,13062.466575959996,30830.40127185,53240.97180960001 2025-11-13,10:15:39.000,317,11120608,6124,0,1763028938,13062.365531309995,31291.992402510004,53241.17443608 2025-11-13,10:15:40.000,317,11120487,6485,0,1763028939,13062.17017831999,28985.989358220002,53241.44693376001 2025-11-13,10:15:41.000,317,11120606,5965,0,1763028940,13061.880516989993,29447.206884989995,53241.67750872 2025-11-13,10:15:42.000,317,11120515,6565,0,1763028941,13061.941143779994,29447.29852368,53241.92205792 2025-11-13,10:15:43.000,317,11120530,6165,0,1763028942,13062.102815219994,32214.906796890005,53242.18058136 2025-11-13,10:15:44.000,317,11120591,6525,0,1763028943,13062.39921286,33598.72150719,53242.44609192 2025-11-13,10:15:45.000,317,11120507,6525,0,1763028944,13062.762973600002,28525.117238820007,53242.85833200001 2025-11-13,10:15:47.000,317,11120555,6645,0,1763028946,13063.887937369997,29909.608665599997,53243.40332736 2025-11-13,10:15:48.000,317,11120734,6165,0,1763028947,13064.56830467999,23452.80296124,53243.5919796 2025-11-13,10:15:49.000,317,11120518,6124,0,1763028948,13065.309298779997,26682.841211580002,53243.969284080005 2025-11-13,10:15:50.000,317,11120673,6565,0,1763028949,13065.962720849995,23916.600469590005,53244.34658856001 2025-11-13,10:15:51.000,317,11120497,6485,0,1763028950,13066.272591109991,26224.61956506,53244.758828640006 2025-11-13,10:15:52.000,317,11120455,6565,0,1763028951,13066.083974429996,27610.28819655,53245.08722328001 2025-11-13,10:15:53.000,317,11120557,5645,0,1763028952,13065.922302989995,32225.494590150003,53245.4435664 2025-11-13,10:15:54.000,317,11120642,5285,0,1763028953,13065.74715892999,32227.376707860007,53245.70208984 2025-11-13,10:15:55.000,317,11120597,6445,0,1763028954,13065.88862143999,26231.365582469996,53246.198175360005 2025-11-13,10:15:56.000,317,11120648,5125,0,1763028955,13066.232173249991,29461.128916739995,53246.50560864001 2025-11-13,10:15:57.000,317,11120467,7205,0,1763028956,13066.670033399998,28077.758301630005,53247.04361688 2025-11-13,10:15:58.000,317,11120643,6165,0,1763028957,13066.878859009994,30846.635418239995,53247.49777968 2025-11-13,10:15:59.000,317,11120709,5884,0,1763028958,13067.22914712999,28541.083518269996,53247.93796824001 2025-11-13,10:16:00.000,317,11120571,5405,0,1763028959,13067.794997169993,31310.009978789996,53248.48995072001 2025-11-13,10:16:01.000,317,11120612,6245,0,1763028960,13068.54946388999,28542.253673850006,53248.98603624 2025-11-13,10:16:02.000,317,11120593,5684,0,1763028961,13069.36455739999,29926.265759789996,53249.55898008 2025-11-13,10:16:03.000,317,11120537,6405,0,1763028962,13070.139233050002,29464.93544694,53250.103975440004 2025-11-13,10:16:04.000,317,11120668,6245,0,1763028963,13071.136206930001,29926.512479340003,53250.607048080004 2025-11-13,10:16:05.000,317,11120525,6445,0,1763028964,13071.94456412999,29004.211359270004,53251.159030560004 2025-11-13,10:16:06.000,317,11120437,6205,0,1763028965,13072.968483249999,29927.273785380006,53251.70402592001 2025-11-13,10:16:07.000,317,11120326,5325,0,1763028966,13073.891357719993,28082.544660900006,53252.31889248 2025-11-13,10:16:08.000,317,11120500,6045,0,1763028967,13074.67276968,25776.019980990008,53252.89882344001 2025-11-13,10:16:09.000,317,11120484,5285,0,1763028968,13075.48112687999,28082.981706959996,53253.36696048 2025-11-13,10:16:10.000,317,11120673,5684,0,1763028969,13076.168230499992,25776.26670054,53253.8979816 2025-11-13,10:16:11.000,317,11120568,5925,0,1763028970,13076.633035889994,26237.660455560006,53254.44297696 2025-11-13,10:16:12.000,317,11120593,5684,0,1763028971,13077.246040099992,33157.671541350006,53254.89713976 2025-11-13,10:16:13.000,317,11120751,6405,0,1763028972,13077.953352649994,31311.370460880004,53255.28143136 2025-11-13,10:16:14.000,317,11120643,6565,0,1763028973,13078.721291989998,27619.473212940007,53255.89629792001 2025-11-13,10:16:15.000,317,11120563,6565,0,1763028974,13079.623957529991,29003.13284238,53256.24565392 2025-11-13,10:16:16.000,317,11120571,6485,0,1763028975,13080.58724986,28080.775329270007,53256.6229584 2025-11-13,10:16:17.000,317,11120539,6805,0,1763028976,13081.058791559997,27620.410747229995,53256.9373788 2025-11-13,10:16:18.000,317,11120406,5245,0,1763028977,13081.240671929998,31773.765192360006,53257.160966639996 2025-11-13,10:16:19.000,317,11120637,5525,0,1763028978,13081.254144549988,28083.841700820005,53257.41250296 2025-11-13,10:16:20.000,317,11120592,6245,0,1763028979,13081.213726689988,23932.397569919995,53257.531284000004 2025-11-13,10:16:21.000,317,11120683,6805,0,1763028980,13081.368661819994,32699.111536590004,53257.698974880004 2025-11-13,10:16:22.000,317,11120624,6245,0,1763028981,13081.611168979995,26702.043041700003,53257.85269152 2025-11-13,10:16:23.000,317,11120596,6124,0,1763028982,13082.055765439996,28087.768066229997,53258.083266480004 2025-11-13,10:16:24.000,317,11120564,6045,0,1763028983,13082.641824409999,30396.238306019994,53258.28589296 2025-11-13,10:16:25.000,317,11120567,6645,0,1763028984,13083.12683873,26706.469895340007,53258.55140352001 2025-11-13,10:16:26.000,317,11120567,6565,0,1763028985,13083.362609579992,27169.44265548,53258.81691408001 2025-11-13,10:16:27.000,317,11120558,6525,0,1763028986,13083.470390540002,32706.795088290004,53259.1383216 2025-11-13,10:16:28.000,317,11120528,5125,0,1763028987,13083.349136960001,28553.34900447,53259.25011552001 2025-11-13,10:16:29.000,317,11120560,5365,0,1763028988,13083.133575039996,29936.719619580006,53259.64838136 2025-11-13,10:16:30.000,317,11120573,6645,0,1763028989,13082.92474943,23937.94523523,53259.99075024001 2025-11-13,10:16:31.000,317,11120579,6365,0,1763028990,13082.648560719994,33166.017711270004,53260.20735096001 2025-11-13,10:16:32.000,317,11120449,6685,0,1763028991,13082.466680349993,32243.364134699994,53260.382028960004 2025-11-13,10:16:33.000,317,11120507,5565,0,1763028992,13082.224173189992,28551.833441519993,53260.598629680004 2025-11-13,10:16:34.000,317,11120593,5645,0,1763028993,13081.921039239991,26244.251392110004,53260.64055240001 2025-11-13,10:16:35.000,317,11120518,6084,0,1763028994,13081.469706469994,32703.066098519994,53260.80824328001 2025-11-13,10:16:36.000,317,11120587,5605,0,1763028995,13081.139627279998,32702.02987641,53260.850166 2025-11-13,10:16:37.000,317,11120550,5485,0,1763028996,13081.119418349997,29010.738853650008,53260.8152304 2025-11-13,10:16:38.000,317,11120645,6885,0,1763028997,13081.274353479988,30395.05405218,53260.80125616 2025-11-13,10:16:39.000,317,11120733,6525,0,1763028998,13081.550542189994,29472.42867213,53260.906062960006 2025-11-13,10:16:40.000,317,11120637,6405,0,1763028999,13081.76610411,29010.781148430004,53260.97593416001 2025-11-13,10:16:41.000,317,11120511,6645,0,1763029000,13082.055765439996,30394.863725670002,53261.08074096 2025-11-13,10:16:42.000,317,11120618,6045,0,1763029001,13081.98840234,32702.058072929998,53261.20650912 2025-11-13,10:16:43.000,317,11120692,6324,0,1763029002,13081.530333259994,33164.15674095,53261.33227728001 2025-11-13,10:16:44.000,317,11120638,5884,0,1763029003,13081.139627279998,35010.93716226,53261.31830304 2025-11-13,10:16:45.000,317,11120598,5725,0,1763029004,13081.058791559997,31320.238266419998,53261.47900680001 2025-11-13,10:16:46.000,317,11120672,5884,0,1763029005,13081.436024919989,33627.44671194001,53261.52791664001 2025-11-13,10:16:47.000,317,11120607,6805,0,1763029006,13082.102919609992,29474.86062198,53261.63971056 2025-11-13,10:16:48.000,317,11120566,6005,0,1763029007,13082.769814299994,26706.40645317,53261.63971056 2025-11-13,10:16:49.000,317,11120572,5925,0,1763029008,13083.632061980003,29936.233229610007,53261.88425976001 2025-11-13,10:16:50.000,317,11120522,6165,0,1763029009,13084.474100729996,24398.972435489995,53261.94714384 2025-11-13,10:16:51.000,317,11120610,5884,0,1763029010,13085.329612099995,33626.516226780004,53262.13579608 2025-11-13,10:16:52.000,317,11120655,6525,0,1763029011,13085.861780589992,31781.096287559994,53262.30348696 2025-11-13,10:16:53.000,317,11120518,5884,0,1763029012,13085.673163909996,31321.119407670005,53262.37335816 2025-11-13,10:16:54.000,317,11120566,5725,0,1763029013,13085.046687079994,26247.853497539996,53262.42925512 2025-11-13,10:16:55.000,317,11120645,6205,0,1763029014,13084.352847149996,29941.73155101,53262.54104904 2025-11-13,10:16:56.000,317,11120658,6324,0,1763029015,13083.605116739993,33173.482739939995,53262.49912632 2025-11-13,10:16:57.000,317,11120383,6084,0,1763029016,13082.493625589988,29944.100058690005,53262.65284296001 2025-11-13,10:16:58.000,317,11120400,6124,0,1763029017,13081.321507649998,26251.9560912,53262.64585584 2025-11-13,10:16:59.000,317,11120397,6485,0,1763029018,13080.007927199993,28557.945037230005,53262.76463688 2025-11-13,10:17:00.000,317,11120572,6124,0,1763029019,13079.07831641999,27633.80409423,53262.848482320005 2025-11-13,10:17:01.000,317,11120515,6445,0,1763029020,13078.728028299993,32708.7476973,53262.97425048 2025-11-13,10:17:02.000,317,11120568,5805,0,1763029021,13078.734764610002,27170.972316690008,53263.07207016 2025-11-13,10:17:03.000,317,11120606,5725,0,1763029022,13078.539411619997,30862.221044670005,53263.29565800001 2025-11-13,10:17:04.000,317,11120675,6445,0,1763029023,13077.933143719994,29017.414379759997,53263.638026880006 2025-11-13,10:17:05.000,317,11120642,5925,0,1763029024,13077.151731760001,26711.82018501,53263.84764048001 2025-11-13,10:17:06.000,317,11120569,6565,0,1763029025,13076.61956326999,27174.962124269994,53264.07821544 2025-11-13,10:17:07.000,317,11120601,5925,0,1763029026,13076.633035889994,31791.211789110006,53264.31577752 2025-11-13,10:17:08.000,317,11120583,6645,0,1763029027,13077.178676999996,31331.206712700005,53264.56731384001 2025-11-13,10:17:09.000,317,11120552,6084,0,1763029028,13078.175650879995,29948.223799739993,53264.78391456001 2025-11-13,10:17:10.000,317,11120591,6405,0,1763029029,13079.34776882,35025.768531780006,53264.94461832 2025-11-13,10:17:11.000,317,11120670,6205,0,1763029030,13080.49967782999,30873.96489525,53265.15423192 2025-11-13,10:17:12.000,317,11120565,6605,0,1763029031,13081.308035029993,31337.240767979994,53265.22410312 2025-11-13,10:17:13.000,317,11120590,6205,0,1763029032,13082.075974369996,28570.259867340006,53265.482626560006 2025-11-13,10:17:14.000,317,11120643,6685,0,1763029033,13083.133575039996,27648.51562854,53265.580446240005 2025-11-13,10:17:15.000,317,11120672,6084,0,1763029034,13084.581881689992,29956.421937930005,53265.69224016001 2025-11-13,10:17:16.000,317,11120497,6565,0,1763029035,13086.050397270003,30417.13192734,53265.72018864001 2025-11-13,10:17:17.000,317,11120573,6005,0,1763029036,13087.222515209993,30877.038315929996,53265.79005984001 2025-11-13,10:17:18.000,317,11120475,6525,0,1763029037,13087.727738459995,26722.471420439993,53265.797046960004 2025-11-13,10:17:19.000,317,11120576,5884,0,1763029038,13087.667111669994,25337.21868762,53265.76211136001 2025-11-13,10:17:20.000,317,11120652,5884,0,1763029039,13086.61624730999,31336.148152830006,53265.60839472 2025-11-13,10:17:21.000,317,11120606,6084,0,1763029040,13084.359583459991,29490.178381470003,53265.41974248 2025-11-13,10:17:22.000,317,11120631,5645,0,1763029041,13082.035556509996,28567.28513448,53265.245064480005 2025-11-13,10:17:23.000,317,11120585,6445,0,1763029042,13080.492941519995,26721.985030469994,53265.04942512001 2025-11-13,10:17:24.000,317,11120694,5925,0,1763029043,13079.751947420002,31337.861091419996,53264.77692744 2025-11-13,10:17:25.000,317,11120617,6445,0,1763029044,13079.704793249992,29031.576081930005,53264.65115928 2025-11-13,10:17:26.000,317,11120568,6045,0,1763029045,13080.061817679998,28108.978898400004,53264.574300960005 2025-11-13,10:17:27.000,317,11120624,5884,0,1763029046,13081.025110009992,29031.653622359998,53264.58827520001 2025-11-13,10:17:28.000,317,11120633,6525,0,1763029047,13081.921039239991,29030.716088069996,53264.5533396 2025-11-13,10:17:29.000,317,11120658,5925,0,1763029048,13082.76307799,31798.119936510004,53264.5533396 2025-11-13,10:17:30.000,317,11120576,6084,0,1763029049,13083.470390540002,27181.503716909996,53264.58827520001 2025-11-13,10:17:31.000,317,11120579,6284,0,1763029050,13084.36631977,29948.94986013,53264.72103048 2025-11-13,10:17:32.000,317,11120608,5165,0,1763029051,13085.35655733999,24410.356780439994,53264.78391456001 2025-11-13,10:17:33.000,317,11120552,6205,0,1763029052,13086.319849669999,31793.432265059993,53264.7978888 2025-11-13,10:17:34.000,317,11120589,6605,0,1763029053,13087.559330709999,33178.7131944,53264.9376312 2025-11-13,10:17:35.000,317,11120611,6405,0,1763029054,13089.16257249,29487.6477438,53264.99352816 2025-11-13,10:17:36.000,317,11120608,5965,0,1763029055,13090.678242239992,27642.256001100002,53265.35685840001 2025-11-13,10:17:37.000,317,11120529,6165,0,1763029056,13092.018767929992,29026.895459609994,53265.7062144 2025-11-13,10:17:38.000,317,11120606,5925,0,1763029057,13092.961851330001,30872.470479690004,53265.985699200006 2025-11-13,10:17:39.000,317,11120633,6365,0,1763029058,13093.864516869995,27179.938810050007,53266.10448024001 2025-11-13,10:17:40.000,317,11120630,6005,0,1763029059,13094.659401449993,30871.476552360007,53266.34902944 2025-11-13,10:17:41.000,317,11120596,6045,0,1763029060,13095.25893304,33179.03040525,53266.34204232001 2025-11-13,10:17:42.000,317,11120546,5405,0,1763029061,13095.730474739998,29026.416118769994,53266.25819688 2025-11-13,10:17:43.000,317,11120651,6485,0,1763029062,13096.161598579994,25335.1462434,53266.27915824 2025-11-13,10:17:44.000,317,11120639,5884,0,1763029063,13096.660085520001,29949.781657469997,53266.251209760005 2025-11-13,10:17:45.000,317,11120585,5605,0,1763029064,13097.084473049988,27180.460445670004,53266.17435144001 2025-11-13,10:17:46.000,317,11120568,6284,0,1763029065,13097.67726833,30410.012306040007,53266.07653176001 2025-11-13,10:17:48.000,317,11120632,5405,0,1763029067,13098.84938626999,23948.483684580002,53265.79005984001 2025-11-13,10:17:49.000,317,11120679,6324,0,1763029068,13099.523017269988,32715.98010468,53265.66429168 2025-11-13,10:17:50.000,317,11120633,6605,0,1763029069,13100.07539469,31793.150299860004,53265.58743336 2025-11-13,10:17:51.000,317,11120378,6084,0,1763029070,13100.392001259992,29948.019374969997,53265.4966008 2025-11-13,10:17:52.000,317,11120502,6124,0,1763029071,13100.641244729988,30410.519843400005,53265.45467808001 2025-11-13,10:17:53.000,317,11120467,6565,0,1763029072,13100.560409010002,28104.023360010004,53265.30794856001 2025-11-13,10:17:54.000,317,11120540,6165,0,1763029073,13100.162966719996,26720.032421459997,53265.21012888 2025-11-13,10:17:55.000,317,11120460,5285,0,1763029074,13099.664479779989,30410.71721904,53264.979553920006 2025-11-13,10:17:56.000,317,11120600,6165,0,1763029075,13099.334400589993,26256.016390079996,53264.89570848 2025-11-13,10:17:57.000,317,11120561,6645,0,1763029076,13099.293982729992,27177.61259715,53264.68609488001 2025-11-13,10:17:58.000,317,11120661,5925,0,1763029077,13099.536489889993,34560.5541483,53264.49045552 2025-11-13,10:17:59.000,317,11120564,6124,0,1763029078,13099.758788119994,26255.043610139997,53264.406610080005 2025-11-13,10:18:00.000,317,11120403,6565,0,1763029079,13099.96761372999,31332.36981915,53264.2039836 2025-11-13,10:18:01.000,317,11120590,6084,0,1763029080,13099.839623839995,32717.89041891,53264.03629272 2025-11-13,10:18:02.000,317,11120634,6284,0,1763029081,13099.260301180002,30872.315398830004,53263.805717760006 2025-11-13,10:18:03.000,317,11120592,5205,0,1763029082,13097.892830249992,35948.30227314,53263.7148852 2025-11-13,10:18:04.000,317,11120568,5165,0,1763029083,13096.21548906,29948.674944059996,53263.46334888001 2025-11-13,10:18:05.000,317,11120643,6525,0,1763029084,13095.07705267,29947.970031060002,53263.232773920005 2025-11-13,10:18:06.000,317,11120653,6284,0,1763029085,13094.558356799993,29947.82199933,53263.113992880004 2025-11-13,10:18:07.000,317,11120625,6405,0,1763029086,13094.652665139998,32255.389950480007,53262.99521184 2025-11-13,10:18:08.000,317,11120651,7045,0,1763029087,13095.17809732,29948.449371900002,53262.91136640001 2025-11-13,10:18:09.000,317,11120650,5005,0,1763029088,13095.784365219988,27641.057648999995,53262.93232776 2025-11-13,10:18:10.000,317,11120599,5485,0,1763029089,13096.505150389996,33639.98711421,53262.946302000004 2025-11-13,10:18:11.000,317,11120639,6445,0,1763029090,13097.138363529994,26717.396046840004,53263.04412168 2025-11-13,10:18:12.000,317,11120612,6084,0,1763029091,13097.49538796,25793.522970780003,53263.21879968 2025-11-13,10:18:13.000,317,11120583,6365,0,1763029092,13097.59643261,29945.841193800006,53263.15591560001 2025-11-13,10:18:14.000,317,11120589,6645,0,1763029093,13097.32698020999,29483.79186969,53263.134954240006 2025-11-13,10:18:15.000,317,11120653,6565,0,1763029094,13096.653349209992,27637.80095094,53263.134954240006 2025-11-13,10:18:16.000,317,11120666,5285,0,1763029095,13095.824783079988,30406.508888430006,53263.113992880004 2025-11-13,10:18:17.000,317,11120561,6605,0,1763029096,13095.05684374,32252.069810250003,53262.93931488001 2025-11-13,10:18:19.000,317,11120574,6245,0,1763029098,13093.568119229989,32251.63276419,53262.84149520001 2025-11-13,10:18:20.000,317,11120622,6165,0,1763029099,13093.190885869997,31328.83820502,53262.7366884 2025-11-13,10:18:21.000,317,11120552,5965,0,1763029100,13093.110050149997,27175.751626829995,53262.68777856 2025-11-13,10:18:22.000,317,11120588,6005,0,1763029101,13093.386238859988,30866.972158289995,53262.58995888 2025-11-13,10:18:23.000,317,11120598,6124,0,1763029102,13093.62874601999,31789.484752260003,53262.65983008 2025-11-13,10:18:24.000,317,11120602,6324,0,1763029103,13093.615273399999,30865.865444879993,53262.62489448001 2025-11-13,10:18:25.000,317,11120603,6565,0,1763029104,13093.359293619993,31787.785911929997,53262.55502328001 2025-11-13,10:18:26.000,317,11120523,6284,0,1763029105,13092.63850845,29018.323717530002,53262.47816496 2025-11-13,10:18:27.000,317,11120603,6725,0,1763029106,13091.850360179997,27633.63491511,53262.422268 2025-11-13,10:18:28.000,317,11120557,6565,0,1763029107,13091.47986313,35939.23004282999,53262.47816496 2025-11-13,10:18:29.000,317,11120615,6685,0,1763029108,13091.506808369995,26710.487899440006,53262.31047408 2025-11-13,10:18:30.000,317,11120526,6245,0,1763029109,13091.735842909991,30401.525153519993,53262.345409680005 2025-11-13,10:18:31.000,317,11120603,6605,0,1763029110,13092.166966749988,29939.877629819995,53262.25457712 2025-11-13,10:18:32.000,317,11120523,6525,0,1763029111,13092.47683701,25787.065967700008,53262.25457712 2025-11-13,10:18:33.000,317,11120611,6245,0,1763029112,13092.73281678999,27171.479854050005,53262.1427832 2025-11-13,10:18:34.000,317,11120576,6084,0,1763029113,13092.766498339995,28555.978329959995,53262.13579608 2025-11-13,10:18:35.000,317,11120466,6124,0,1763029114,13092.746289409995,29940.589591950004,53262.02400216 2025-11-13,10:18:36.000,317,11120595,6525,0,1763029115,13092.645244759995,27172.071980969995,53262.0379764 2025-11-13,10:18:37.000,317,11120507,6645,0,1763029116,13092.335374499999,25326.363027419997,53261.95413096001 2025-11-13,10:18:38.000,317,11120555,6685,0,1763029117,13091.68195243,31324.911839609995,53262.02400216 2025-11-13,10:18:39.000,317,11120687,6084,0,1763029118,13091.129575009989,28556.344884720005,53261.91919536 2025-11-13,10:18:40.000,317,11120642,6084,0,1763029119,13090.833177369997,29017.936015379993,53261.92618248 2025-11-13,10:18:41.000,317,11120544,6124,0,1763029120,13090.786023200002,28095.825221820007,53261.95413096001 2025-11-13,10:18:42.000,317,11120554,5245,0,1763029121,13091.116102389999,28557.641924640004,53261.91919536 2025-11-13,10:18:43.000,317,11120524,5805,0,1763029122,13091.668479809996,26712.46870497,53261.83534992001 2025-11-13,10:18:44.000,317,11120559,6605,0,1763029123,13092.67218999999,27636.496861890002,53261.86329840001 2025-11-13,10:18:45.000,317,11120577,6405,0,1763029124,13093.64895494999,28560.5461662,53261.87028552 2025-11-13,10:18:46.000,317,11120501,6445,0,1763029125,13094.154178199991,33637.223855250006,53261.94714384 2025-11-13,10:18:47.000,317,11120592,5245,0,1763029126,13093.945352589995,25331.071846260005,53261.912208240006 2025-11-13,10:18:48.000,317,11120501,6405,0,1763029127,13093.170676939997,31790.831136089997,53262.00304080001 2025-11-13,10:18:50.000,317,11120554,6124,0,1763029129,13091.62132564,28559.44650192,53262.05195064001 2025-11-13,10:18:51.000,317,11120554,6324,0,1763029130,13091.2575649,27636.02457018,53262.06592488 2025-11-13,10:18:52.000,317,11120548,6005,0,1763029131,13091.156520249999,29019.973213949997,53262.06592488 2025-11-13,10:18:53.000,317,11120570,5125,0,1763029132,13091.237355969999,31327.27329816,53262.23361576 2025-11-13,10:18:54.000,317,11120634,6205,0,1763029133,13091.527017299995,29020.156491329995,53262.20566728 2025-11-13,10:18:55.000,317,11120590,6084,0,1763029134,13092.146757819988,29943.395145689996,53262.26855136001 2025-11-13,10:18:56.000,317,11120628,6005,0,1763029135,13092.867542989996,29482.19876631,53262.35938392 2025-11-13,10:18:57.000,317,11120615,6685,0,1763029136,13093.467074579989,29482.107127619995,53262.47816496 2025-11-13,10:18:58.000,317,11120570,6084,0,1763029137,13094.005979379996,24867.140404439997,53262.48515208001 2025-11-13,10:18:59.000,317,11120562,5965,0,1763029138,13094.511202629998,32249.729499089997,53262.54104904 2025-11-13,10:19:00.000,317,11120550,5645,0,1763029139,13095.05684374,29019.3035466,53262.49912632 2025-11-13,10:19:01.000,317,11120671,6485,0,1763029140,13095.461022340001,30403.308583410006,53262.394319520005 2025-11-13,10:19:02.000,317,11120470,5805,0,1763029141,13095.959509279994,29480.46468033,53262.345409680005 2025-11-13,10:19:03.000,317,11120599,6324,0,1763029142,13096.505150389996,29019.493873109997,53262.21964152001 2025-11-13,10:19:04.000,317,11120545,6284,0,1763029143,13096.801548030002,31326.695269500007,53262.10086048001 2025-11-13,10:19:05.000,317,11120576,6084,0,1763029144,13096.31653371,29480.521073369993,53262.09387336 2025-11-13,10:19:06.000,317,11120544,6084,0,1763029145,13095.03663481,29941.28745582,53261.95413096001 2025-11-13,10:19:07.000,317,11120609,6565,0,1763029146,13093.507492439989,29479.238131709993,53261.76547872001 2025-11-13,10:19:08.000,317,11120685,6365,0,1763029147,13092.133285199998,31324.171680960004,53261.576826480006 2025-11-13,10:19:09.000,317,11120614,6005,0,1763029148,13091.116102389999,26709.11331909,53261.36022576001 2025-11-13,10:19:10.000,317,11120512,5365,0,1763029149,13090.489625559996,28553.84244357,53261.11567656001 2025-11-13,10:19:11.000,317,11120668,6084,0,1763029150,13090.28079995,27630.413462700002,53261.073753840006 2025-11-13,10:19:12.000,317,11120533,6565,0,1763029151,13090.36163567,30398.282553719997,53260.954972800006 2025-11-13,10:19:13.000,317,11120562,5884,0,1763029152,13090.988112499988,30397.634033759998,53260.89907584001 2025-11-13,10:19:14.000,317,11120535,6445,0,1763029153,13091.836887559992,27629.47592841,53260.98292128 2025-11-13,10:19:15.000,317,11120611,6565,0,1763029154,13092.73281678999,28552.996547970004,53260.99689552001 2025-11-13,10:19:16.000,317,11120671,6565,0,1763029155,13093.71631805,24862.62896124,53261.10868944 2025-11-13,10:19:17.000,317,11120588,6245,0,1763029156,13095.144415769995,28093.555401959995,53261.18554776 2025-11-13,10:19:18.000,317,11120570,6045,0,1763029157,13096.552304559991,28555.6117752,53261.23445760001 2025-11-13,10:19:19.000,317,11120655,6284,0,1763029158,13097.953457039992,21634.747744680004,53261.41612272 2025-11-13,10:19:20.000,317,11120573,5805,0,1763029159,13099.172729149992,28094.880638400005,53261.45105832001 2025-11-13,10:19:21.000,317,11120499,6525,0,1763029160,13099.84636014999,31324.989380040002,53261.54887800001 2025-11-13,10:19:22.000,317,11120571,6565,0,1763029161,13100.15623041,31786.439528100003,53261.5838136 2025-11-13,10:19:23.000,317,11120500,6205,0,1763029162,13100.324638159997,27633.32475339,53261.674646160005 2025-11-13,10:19:24.000,317,11120624,6245,0,1763029163,13100.486309599997,25325.67221268,53261.744517360006 2025-11-13,10:19:25.000,317,11120564,5725,0,1763029164,13100.493045909992,29016.237175050002,53261.76547872001 2025-11-13,10:19:26.000,317,11120581,6245,0,1763029165,13100.304429229996,25785.69138735,53261.77945296 2025-11-13,10:19:27.000,317,11120547,6284,0,1763029166,13099.80594228999,28553.82129618,53261.80740144 2025-11-13,10:19:28.000,317,11120608,4965,0,1763029167,13098.930221989991,34090.98340248001,53261.93316960001 2025-11-13,10:19:29.000,317,11120629,6405,0,1763029168,13097.980402280002,30400.714503569994,53261.84932416 2025-11-13,10:19:30.000,317,11120577,6645,0,1763029169,13097.198990319994,25326.919908690004,53261.87028552 2025-11-13,10:19:31.000,317,11120503,6324,0,1763029170,13096.916065299993,26250.659051280003,53261.98906656 2025-11-13,10:19:32.000,317,11120564,6084,0,1763029171,13097.185517699989,29481.2330355,53262.12182184001 2025-11-13,10:19:33.000,317,11120500,6445,0,1763029172,13097.50886057999,29481.169593330007,53262.18470592 2025-11-13,10:19:34.000,317,11120655,6525,0,1763029173,13097.886093939996,29942.894657459998,53262.54104904 2025-11-13,10:19:35.000,317,11120663,6565,0,1763029174,13098.020820140002,29481.120249419997,53262.72271416001 2025-11-13,10:19:36.000,317,11120608,5884,0,1763029175,13097.778312980001,29941.393192770003,53263.086044400006 2025-11-13,10:19:37.000,317,11120531,5884,0,1763029176,13097.32698020999,28555.654069979995,53263.3305936 2025-11-13,10:19:38.000,317,11120606,5884,0,1763029177,13096.882383750002,29477.059950540002,53263.69392384 2025-11-13,10:19:39.000,317,11120602,6124,0,1763029178,13096.565777179996,25322.82436416,53263.88257608 2025-11-13,10:19:40.000,317,11120504,6205,0,1763029179,13096.363687879995,26706.209077530002,53264.32975176001 2025-11-13,10:19:41.000,317,11120606,5884,0,1763029180,13095.898882489993,29935.908969630007,53264.59526232001 2025-11-13,10:19:42.000,317,11120466,6084,0,1763029181,13095.285878279996,23938.029824790006,53264.979553920006 2025-11-13,10:19:43.000,317,11120560,6165,0,1763029182,13094.740237169994,29014.312762560003,53265.28000008 2025-11-13,10:19:44.000,317,11120644,6045,0,1763029183,13094.571829419998,27631.040835270003,53265.66429168 2025-11-13,10:19:45.000,317,11120500,6124,0,1763029184,13094.302377020002,30862.298585099998,53265.85993104001 2025-11-13,10:19:46.000,317,11120557,6645,0,1763029185,13094.133969269991,29940.63893586,53266.202299920005 2025-11-13,10:19:47.000,317,11120579,6365,0,1763029186,13094.113760339991,31325.560359569994,53266.43986200001 2025-11-13,10:19:48.000,317,11120702,6245,0,1763029187,13094.309113329997,28556.86652034,53266.83812784 2025-11-13,10:19:49.000,317,11120605,6485,0,1763029188,13094.807600269989,30863.370052860002,53267.103638399996 2025-11-13,10:19:51.000,317,11120607,6605,0,1763029190,13096.687030759997,31784.804129940007,53267.62068528 2025-11-13,10:19:52.000,317,11120635,6845,0,1763029191,13097.44823378999,27631.914927389997,53267.830298880006 2025-11-13,10:19:53.000,317,11120639,6565,0,1763029192,13097.805258219996,30400.31270316,53268.13074504 2025-11-13,10:19:54.000,317,11120673,6605,0,1763029193,13097.771576669991,30861.431542110004,53268.277474559996 2025-11-13,10:19:55.000,317,11120706,5965,0,1763029194,13097.48865164999,31322.261366730003,53268.333371520006 2025-11-13,10:19:56.000,317,11120618,6165,0,1763029195,13097.064264119988,28091.997544230006,53268.49407528001 2025-11-13,10:19:57.000,317,11120634,6245,0,1763029196,13096.808284339997,26246.309738070006,53268.535998 2025-11-13,10:19:58.000,317,11120586,6245,0,1763029197,13096.47146883999,29015.60980248,53268.70368888 2025-11-13,10:19:59.000,317,11120596,6205,0,1763029198,13095.898882489993,31323.628897949995,53268.717663120005 2025-11-13,10:20:00.000,317,11120591,6284,0,1763029199,13095.01642588,27633.219016439994,53268.647791920004 2025-11-13,10:20:01.000,317,11120520,5245,0,1763029200,13093.97903414,28556.450621669996,53268.63381768 2025-11-13,10:20:02.000,317,11120693,6485,0,1763029201,13093.197622179992,31325.17265742,53268.61984344001 2025-11-13,10:20:03.000,317,11120638,6245,0,1763029202,13092.301692949994,25326.66614001,53268.61984344001 2025-11-13,10:20:04.000,317,11120708,6005,0,1763029203,13091.048739289989,26710.8544542,53268.549972240005 2025-11-13,10:20:05.000,317,11120605,6445,0,1763029204,13089.634114189997,27633.367048169996,53268.45215256001 2025-11-13,10:20:06.000,317,11120640,6084,0,1763029205,13088.212752779997,31323.692340120004,53268.263500320005 2025-11-13,10:20:07.000,317,11120600,6124,0,1763029206,13087.087789010002,30399.36107061,53268.11677080001 2025-11-13,10:20:08.000,317,11120509,6445,0,1763029207,13086.41415800999,31782.16070619,53267.97004128001 2025-11-13,10:20:09.000,317,11120638,6005,0,1763029208,13085.814626419997,29473.979480730006,53267.87222160001 2025-11-13,10:20:10.000,317,11120664,5884,0,1763029209,13085.578855569991,26704.404500250006,53267.78138904001 2025-11-13,10:20:12.000,317,11120673,6565,0,1763029211,13084.918697189998,29931.587852940007,53267.50190424 2025-11-13,10:20:13.000,317,11120589,6284,0,1763029212,13084.440419179991,31775.90107875,53267.46696864001 2025-11-13,10:20:14.000,317,11120725,6405,0,1763029213,13083.773524489989,29468.058211530006,53267.22940656001 2025-11-13,10:20:15.000,317,11120625,6405,0,1763029214,13082.86412264,27160.81452036,53267.11062552001 2025-11-13,10:20:16.000,317,11120634,5925,0,1763029215,13081.72568625,29006.66445651,53267.01280584001 2025-11-13,10:20:17.000,317,11120639,6725,0,1763029216,13080.836493329996,30852.563736569995,53266.86607632001 2025-11-13,10:20:18.000,317,11120688,5925,0,1763029217,13080.432314729995,35005.31195652,53266.66344984 2025-11-13,10:20:19.000,317,11120639,6565,0,1763029218,13080.3447427,30392.241449309993,53266.66344984 2025-11-13,10:20:20.000,317,11120693,6405,0,1763029219,13080.176334949989,31776.972546510005,53266.586591520005 2025-11-13,10:20:21.000,317,11120635,6245,0,1763029220,13079.819310519997,33622.72379484,53266.55864304001 2025-11-13,10:20:22.000,317,11120589,6565,0,1763029221,13079.32082357999,30854.058152130005,53266.467810480004 2025-11-13,10:20:23.000,317,11120615,6405,0,1763029222,13078.856018189988,27162.224346360003,53266.432874879996 2025-11-13,10:20:24.000,317,11120629,6205,0,1763029223,13078.512466380002,27161.11763295,53266.202299920005 2025-11-13,10:20:25.000,317,11120586,6124,0,1763029224,13077.872516929994,33618.945461159994,53266.19531280001 2025-11-13,10:20:26.000,317,11120571,6725,0,1763029225,13076.976587699995,26697.58094241,53266.02762192001 2025-11-13,10:20:27.000,317,11120604,6084,0,1763029226,13075.831415,27158.185194870006,53265.83198256 2025-11-13,10:20:28.000,317,11120528,6245,0,1763029227,13074.868122669992,35462.708854829994,53265.54551064 2025-11-13,10:20:29.000,317,11120659,6565,0,1763029228,13073.776840450002,31311.955538669994,53265.26602584001 2025-11-13,10:20:30.000,317,11120659,6445,0,1763029229,13072.968483249999,31774.336171889998,53265.1821804 2025-11-13,10:20:31.000,317,11120645,6565,0,1763029230,13072.443051069997,34543.12164981,53264.9376312 2025-11-13,10:20:32.000,317,11120466,6485,0,1763029231,13072.14665342999,32697.610071899995,53264.73500472001 2025-11-13,10:20:33.000,317,11120662,6084,0,1763029232,13071.90414626999,25315.28884419,53264.644172160006 2025-11-13,10:20:34.000,317,11120510,6084,0,1763029233,13071.641430179989,25314.513439889997,53264.43455856 2025-11-13,10:20:35.000,317,11120687,6485,0,1763029234,13071.452813499993,24390.872985120004,53264.32276464 2025-11-13,10:20:36.000,317,11120647,6525,0,1763029235,13071.089052759991,31310.11571574,53264.12712528 2025-11-13,10:20:37.000,317,11120671,6405,0,1763029236,13070.68487415999,30847.890163379998,53264.00135712 2025-11-13,10:20:38.000,317,11120658,5884,0,1763029237,13070.381740209988,30385.861986660006,53263.75680792001 2025-11-13,10:20:39.000,317,11120562,6045,0,1763029238,13070.044924709997,30847.22049603,53263.645014 2025-11-13,10:20:40.000,317,11120584,5965,0,1763029239,13069.75526338,25773.002953350006,53263.3655292 2025-11-13,10:20:41.000,317,11120655,6485,0,1763029240,13069.50601990999,31309.34736057,53263.19783832 2025-11-13,10:20:42.000,317,11120583,6685,0,1763029241,13069.45212943,30385.995920129993,53262.92534064 2025-11-13,10:20:43.000,317,11120669,6365,0,1763029242,13069.236567509994,29462.475300570004,53262.77162400001 2025-11-13,10:20:44.000,317,11120685,6525,0,1763029243,13068.280011489995,33614.610246209995,53262.582971760006 2025-11-13,10:20:45.000,317,11120529,6525,0,1763029244,13066.838441149994,30386.503457490006,53262.50611344001 2025-11-13,10:20:46.000,317,11120606,6084,0,1763029245,13065.302562470002,31310.820628739995,53262.31746120001 2025-11-13,10:20:47.000,317,11120713,6324,0,1763029246,13064.164126080002,31312.3855356,53262.275538480004 2025-11-13,10:20:48.000,317,11120647,6525,0,1763029247,13063.39618674,30390.542608980002,53262.2126544 2025-11-13,10:20:49.000,317,11120614,6005,0,1763029248,13063.173888509999,30852.063248339997,53262.247590000006 2025-11-13,10:20:50.000,317,11120544,5965,0,1763029249,13063.066107549988,25315.29589332,53262.12182184001 2025-11-13,10:20:51.000,317,11120501,6205,0,1763029250,13063.126734339989,25314.79540509,53262.13579608 2025-11-13,10:20:52.000,317,11120579,6885,0,1763029251,13063.146943269989,28082.044172669994,53262.04496352 2025-11-13,10:20:53.000,317,11120646,5405,0,1763029252,13063.146943269989,30849.581954580004,53261.88425976001 2025-11-13,10:20:54.000,317,11120552,5805,0,1763029253,13063.086316479988,29926.491331950005,53261.73753024001 2025-11-13,10:20:55.000,317,11120558,5884,0,1763029254,13062.938117659993,26697.41881242,53261.506955280005 2025-11-13,10:20:56.000,317,11120630,6124,0,1763029255,13063.146943269989,29465.957570790008,53261.437084080004 2025-11-13,10:20:57.000,317,11120614,6245,0,1763029256,13063.57806711,29466.577894229995,53261.06676672001 2025-11-13,10:20:58.000,317,11120626,5925,0,1763029257,13064.015927259992,32235.158947379998,53260.84317888 2025-11-13,10:20:59.000,317,11120529,5645,0,1763029258,13064.581777299994,32697.321057570007,53260.675488 2025-11-13,10:21:00.000,317,11120622,5884,0,1763029259,13064.81081183999,31314.246505920004,53260.430938800004 2025-11-13,10:21:01.000,317,11120663,6405,0,1763029260,13064.723239809995,29930.88293994,53260.20036384 2025-11-13,10:21:02.000,317,11120544,5725,0,1763029261,13064.413369549999,28086.31594545,53260.00472448 2025-11-13,10:21:03.000,317,11120653,6565,0,1763029262,13064.130444529997,35930.20715643,53259.82305936001 2025-11-13,10:21:04.000,317,11120604,5805,0,1763029263,13064.076554049992,29470.609996590007,53259.57152304 2025-11-13,10:21:05.000,317,11120577,6365,0,1763029264,13063.935091539992,30854.029955610007,53259.494664720005 2025-11-13,10:21:06.000,317,11120572,6084,0,1763029265,13063.793629029991,32237.344177680003,53259.33396096 2025-11-13,10:21:07.000,317,11120631,6445,0,1763029266,13063.813837959991,31313.901098550006,53259.159282960005 2025-11-13,10:21:08.000,317,11120620,6045,0,1763029267,13063.61848497,30852.51439266,53258.97063072 2025-11-13,10:21:09.000,317,11120660,5925,0,1763029268,13063.113261719998,32237.294833770007,53258.57935200001 2025-11-13,10:21:10.000,317,11120640,5925,0,1763029269,13062.621511090001,27624.294817860005,53258.3348028 2025-11-13,10:21:11.000,317,11120607,6645,0,1763029270,13062.21733249,34084.26558159001,53257.96448544 2025-11-13,10:21:12.000,317,11120616,5485,0,1763029271,13061.907462229989,26241.326003160008,53257.62910368 2025-11-13,10:21:13.000,317,11120637,6525,0,1763029272,13061.718845549993,27625.598906910003,53257.37058024 2025-11-13,10:21:14.000,317,11120551,5565,0,1763029273,13061.26077647,34085.344098479996,53257.160966639996 2025-11-13,10:21:15.000,317,11120576,5205,0,1763029274,13060.425474030002,27165.269570520002,53256.88846896 2025-11-13,10:21:16.000,317,11120594,5925,0,1763029275,13059.078212029992,30395.82945648,53256.73475232001 2025-11-13,10:21:17.000,317,11120725,6445,0,1763029276,13057.66358693,29011.95835314,53256.53212584 2025-11-13,10:21:18.000,317,11120542,6045,0,1763029277,13056.34327017,31319.032865190005,53256.36443496 2025-11-13,10:21:19.000,317,11120621,6445,0,1763029278,13055.0835802,26705.158757159996,53256.11289864001 2025-11-13,10:21:20.000,317,11120668,5884,0,1763029279,13053.78347237,29935.408481399994,53255.82642672001 2025-11-13,10:21:21.000,317,11120613,6324,0,1763029280,13052.50357347,30397.542395070006,53255.60982600001 2025-11-13,10:21:22.000,317,11120600,5605,0,1763029281,13051.37860969999,28091.877709020002,53255.16265032 2025-11-13,10:21:23.000,317,11120692,6124,0,1763029282,13050.536570949997,26247.733662330007,53254.96002384001 2025-11-13,10:21:24.000,317,11120674,5884,0,1763029283,13049.876412569989,33631.894712969995,53254.63861632 2025-11-13,10:21:25.000,317,11120579,6124,0,1763029284,13049.276880979996,30402.533179110003,53254.54778376 2025-11-13,10:21:26.000,317,11120634,5884,0,1763029285,13048.953538099995,27172.473781380002,53254.37310576 2025-11-13,10:21:27.000,317,11120649,6365,0,1763029286,13048.643667839999,31324.890692219997,53254.35913152001 2025-11-13,10:21:28.000,317,11120540,6045,0,1763029287,13048.394424370003,31785.473797290004,53254.31720880001 2025-11-13,10:21:29.000,317,11120665,6284,0,1763029288,13048.340533889997,33169.09818108,53254.23336336 2025-11-13,10:21:30.000,317,11120680,5725,0,1763029289,13048.246225549992,28555.195876529993,53254.24035048001 2025-11-13,10:21:31.000,317,11120585,6445,0,1763029290,13048.172126140002,33632.070941219994,53254.1075952 2025-11-13,10:21:32.000,317,11120583,6565,0,1763029291,13048.340533889997,29942.189744460004,53254.07265960001 2025-11-13,10:21:33.000,317,11120657,6645,0,1763029292,13048.448314849993,28097.418325200008,53254.02374976001 2025-11-13,10:21:34.000,317,11120628,5925,0,1763029293,13048.394424370003,23944.83928437,53253.98881416 2025-11-13,10:21:35.000,317,11120461,6205,0,1763029294,13048.071081490001,34096.925819070006,53253.88400736001 2025-11-13,10:21:36.000,317,11120684,5725,0,1763029295,13047.437868349989,32713.23094398,53253.87702024 2025-11-13,10:21:37.000,317,11120543,6165,0,1763029296,13046.68340162999,30868.635752970004,53253.80714904001 2025-11-13,10:21:38.000,317,11120651,6324,0,1763029297,13046.110815279993,36406.812933990004,53253.61849680001 2025-11-13,10:21:39.000,317,11120602,5925,0,1763029298,13045.773999780002,23947.85631201,53253.47176728001 2025-11-13,10:21:40.000,317,11120646,6084,0,1763029299,13045.336139629995,32715.423223410005,53253.38792184 2025-11-13,10:21:41.000,317,11120610,5725,0,1763029300,13044.945433649998,26716.46556168,53253.22721808 2025-11-13,10:21:42.000,317,11120590,6165,0,1763029301,13044.12360382999,26716.853263829995,53253.01061736 2025-11-13,10:21:43.000,317,11120632,5845,0,1763029302,13043.416291280002,26716.78277253,53252.84292648 2025-11-13,10:21:44.000,317,11120648,6045,0,1763029303,13042.776341829995,32254.255040549993,53252.6752356 2025-11-13,10:21:45.000,317,11120546,6045,0,1763029304,13042.439526329988,32253.902584049996,53252.50754472 2025-11-13,10:21:46.000,317,11120655,6445,0,1763029305,13042.237437030002,28561.448454840007,53252.30491824001 2025-11-13,10:21:47.000,317,11120628,6245,0,1763029306,13042.223964409997,30405.726435000004,53252.05338192 2025-11-13,10:21:48.000,317,11120583,6205,0,1763029307,13042.197019170002,29019.973213949997,53251.88569104 2025-11-13,10:21:49.000,317,11120591,6565,0,1763029308,13042.122919759997,31787.44050456,53251.64812896 2025-11-13,10:21:50.000,317,11120556,5925,0,1763029309,13041.70526853999,31325.948061720002,53251.45947672001 2025-11-13,10:21:51.000,317,11120599,6045,0,1763029310,13040.997955990002,27173.94704955,53251.18697904 2025-11-13,10:21:53.000,317,11120627,6525,0,1763029312,13039.677639230002,33175.51993851,53250.58608672 2025-11-13,10:21:54.000,317,11120628,5925,0,1763029313,13038.956854059994,29485.10300787,53250.30660192 2025-11-13,10:21:55.000,317,11120656,5965,0,1763029314,13038.161969479996,35484.70214043,53249.94327168 2025-11-13,10:21:56.000,317,11120570,6045,0,1763029315,13037.501811099988,33176.81697843,53249.53801872 2025-11-13,10:21:57.000,317,11120502,6245,0,1763029316,13037.050478329991,29945.023494719993,53249.19564984 2025-11-13,10:21:58.000,317,11120686,6165,0,1763029317,13036.56546400999,28097.235047819995,53248.83930672 2025-11-13,10:21:59.000,317,11120600,5965,0,1763029318,13036.383583639989,31325.0034783,53248.52488632 2025-11-13,10:22:00.000,317,11120620,6005,0,1763029319,13036.457683049994,23940.059974229996,53248.19649168 2025-11-13,10:22:01.000,317,11120678,5805,0,1763029320,13036.518309839994,27629.96936751,53247.86110992 2025-11-13,10:22:02.000,317,11120614,6005,0,1763029321,13036.397056259993,29936.423556120004,53247.44886984 2025-11-13,10:22:03.000,317,11120601,6885,0,1763029322,13036.033295519992,27168.780037260003,53246.987719920005 2025-11-13,10:22:04.000,317,11120691,6365,0,1763029323,13035.622380609995,31784.162659110007,53246.67329952001 2025-11-13,10:22:05.000,317,11120602,6205,0,1763029324,13035.103684739988,32707.993440389997,53246.379840479996 2025-11-13,10:22:06.000,317,11120675,6365,0,1763029325,13034.921804370002,27632.69033169,53246.149265520005 2025-11-13,10:22:07.000,317,11120704,6005,0,1763029326,13034.928540679997,32246.895748830008,53245.981574640005 2025-11-13,10:22:08.000,317,11120653,6245,0,1763029327,13035.043057950003,34092.9853554,53245.813883760005 2025-11-13,10:22:09.000,317,11120616,6084,0,1763029328,13035.501127029995,27171.479854050005,53245.66016712 2025-11-13,10:22:10.000,317,11120598,6045,0,1763029329,13036.154549099992,30862.150553369996,53245.63221864 2025-11-13,10:22:11.000,317,11120585,6284,0,1763029330,13036.511573529999,26709.797084699996,53245.53439896 2025-11-13,10:22:12.000,317,11120688,6084,0,1763029331,13036.821443789995,26711.49592503,53245.43657928 2025-11-13,10:22:13.000,317,11120692,5884,0,1763029332,13037.380557520002,31326.78690819,53245.30382400001 2025-11-13,10:22:14.000,317,11120567,6685,0,1763029333,13037.919462319995,24866.45663883,53245.24792704 2025-11-13,10:22:15.000,317,11120567,6445,0,1763029334,13038.525730219997,24865.596644970006,53245.18504296001 2025-11-13,10:22:16.000,317,11120596,6124,0,1763029335,13038.761501069988,32247.46672836,53245.17805584 2025-11-13,10:22:17.000,317,11120629,6725,0,1763029336,13038.929908819999,29478.646004790004,53245.073249040004 2025-11-13,10:22:18.000,317,11120670,6084,0,1763029337,13038.761501069988,29017.950113640007,53244.89158392 2025-11-13,10:22:19.000,317,11120616,5925,0,1763029338,13038.869282029998,32709.769821149996,53244.70991880001 2025-11-13,10:22:20.000,317,11120606,5965,0,1763029339,13039.158943359995,34555.08402342,53244.472356720005 2025-11-13,10:22:21.000,317,11120451,6605,0,1763029340,13039.960564249988,29017.153561950006,53244.17889768001 2025-11-13,10:22:22.000,317,11120600,6084,0,1763029341,13040.741976209996,31784.613803429995,53244.018193920005 2025-11-13,10:22:23.000,317,11120613,5845,0,1763029342,13041.557069719995,23477.989502729994,53243.82954168 2025-11-13,10:22:24.000,317,11120525,6605,0,1763029343,13042.351954299993,34551.030773670005,53243.70377352001 2025-11-13,10:22:25.000,317,11120579,6365,0,1763029344,13043.160311499996,25322.246335500007,53243.59896672 2025-11-13,10:22:26.000,317,11120605,6405,0,1763029345,13043.84067880999,29474.536362,53243.54306976 2025-11-13,10:22:27.000,317,11120628,5884,0,1763029346,13044.26506633999,32243.350036439995,53243.50114704 2025-11-13,10:22:28.000,317,11120570,6084,0,1763029347,13044.00908656,29476.848476640007,53243.34044328001 2025-11-13,10:22:29.000,317,11120586,5884,0,1763029348,13043.146838879991,29018.528142299998,53243.1378168 2025-11-13,10:22:30.000,317,11120505,6284,0,1763029349,13042.190282859992,33174.131259899994,53243.012048640005 2025-11-13,10:22:31.000,317,11120604,6124,0,1763029350,13041.85346736,25792.662976919994,53242.914228960006 2025-11-13,10:22:32.000,317,11120540,6124,0,1763029351,13041.860203669996,32254.233893159995,53242.80942216 2025-11-13,10:22:33.000,317,11120608,5525,0,1763029352,13041.779367949996,32255.62257177,53242.627757040005 2025-11-13,10:22:34.000,317,11120607,6405,0,1763029353,13041.80631318999,31333.462434300003,53242.71160248 2025-11-13,10:22:35.000,317,11120574,6005,0,1763029354,13042.008402489992,31795.44831624,53242.63474416 2025-11-13,10:22:36.000,317,11120521,6525,0,1763029355,13042.298063820002,24873.893470979994,53242.627757040005 2025-11-13,10:22:37.000,317,11120607,5645,0,1763029356,13042.76286920999,27643.877301,53242.60679568 2025-11-13,10:22:38.000,317,11120571,5405,0,1763029357,13043.409554969992,27184.231730219995,53242.52295024001 2025-11-13,10:22:39.000,317,11120589,6645,0,1763029358,13043.96193238999,31340.69484168,53242.4391048 2025-11-13,10:22:40.000,317,11120705,6365,0,1763029359,13044.709662799993,32265.893154179998,53242.46705328 2025-11-13,10:22:41.000,317,11120529,5525,0,1763029360,13045.619064649996,28573.728039299996,53242.55089872001 2025-11-13,10:22:42.000,317,11120617,5565,0,1763029361,13046.306168269999,29956.816689209998,53242.725576720004 2025-11-13,10:22:54.000,317,11120557,5565,0,1763029373,13047.70732075,34560.13120050001,53243.94832272 2025-11-13,10:22:55.000,317,11120705,5605,0,1763029374,13048.057608869996,31790.993266079997,53244.032168159996 2025-11-13,10:22:56.000,317,11120573,6124,0,1763029375,13048.111499350001,26714.780819609994,53244.1160136 2025-11-13,10:22:57.000,317,11120563,5725,0,1763029376,13047.92961898,27637.17357837,53244.31165296 2025-11-13,10:22:58.000,317,11120593,6485,0,1763029377,13047.86899219,30866.817077429994,53244.46536960001 2025-11-13,10:22:59.000,317,11120549,6485,0,1763029378,13047.996982079996,29944.128255210002,53244.61209912001 2025-11-13,10:23:00.000,317,11120638,6324,0,1763029379,13048.488732709993,29021.481727770006,53244.79376424 2025-11-13,10:23:01.000,317,11120634,6245,0,1763029380,13048.657140459989,29022.722374649995,53244.8845968 2025-11-13,10:23:02.000,317,11120574,6084,0,1763029381,13047.92961898,28564.73334942,53245.06626192001 2025-11-13,10:23:03.000,317,11120584,5884,0,1763029382,13047.451340969994,25799.246864340006,53245.17805584 2025-11-13,10:23:04.000,317,11120621,5925,0,1763029383,13047.56585824,29031.096741090005,53245.06626192001 2025-11-13,10:23:05.000,317,11120671,6485,0,1763029384,13048.077817799996,32723.346445529998,53245.40164368001 2025-11-13,10:23:06.000,317,11120669,6405,0,1763029385,13048.360742819998,25338.445236240004,53245.42260504001 2025-11-13,10:23:07.000,317,11120666,6045,0,1763029386,13048.81881189999,26722.020276120005,53245.59029592001 2025-11-13,10:23:08.000,317,11120645,6685,0,1763029387,13049.377925629997,25336.73229765,53245.73003832 2025-11-13,10:23:09.000,317,11120610,5605,0,1763029388,13049.889885189994,30873.852109169995,53245.932664800006 2025-11-13,10:23:10.000,317,11120636,6005,0,1763029389,13050.06502925,34103.40396954,53245.94663904 2025-11-13,10:23:11.000,317,11120732,5044,0,1763029390,13049.425079799992,32257.87124424,53246.11432992 2025-11-13,10:23:12.000,317,11120720,5125,0,1763029391,13048.731239869994,29490.030349740002,53246.15625264 2025-11-13,10:23:13.000,317,11120602,5884,0,1763029392,13048.744712489999,29952.262951230005,53246.379840479996 2025-11-13,10:23:14.000,317,11120581,6005,0,1763029393,13049.384661939992,30414.030310140006,53246.38682760001 2025-11-13,10:23:15.000,317,11120594,5005,0,1763029394,13050.08523818,24876.339519090005,53246.54054424 2025-11-13,10:23:16.000,317,11120532,6245,0,1763029395,13050.731923940002,31337.092736249993,53246.72919648 2025-11-13,10:23:17.000,317,11120719,6565,0,1763029396,13051.42576387,38259.29610147,53246.75714496 2025-11-13,10:23:18.000,317,11120651,5684,0,1763029397,13051.56722638,33645.85199037001,53246.875926 2025-11-13,10:23:19.000,317,11120597,6405,0,1763029398,13050.583725119992,33188.01099687,53246.85496464 2025-11-13,10:23:20.000,317,11120680,6205,0,1763029399,13049.458761349997,32729.591974709998,53246.77810632 2025-11-13,10:23:21.000,317,11120582,6284,0,1763029400,13048.488732709993,22115.279887650002,53246.77810632 2025-11-13,10:23:22.000,317,11120610,6205,0,1763029401,13047.397450489989,28115.153936279996,53246.76413208001 2025-11-13,10:23:23.000,317,11120663,6645,0,1763029402,13046.737292109996,33191.944411410004,53246.75714496 2025-11-13,10:23:24.000,317,11120682,5965,0,1763029403,13046.56214804999,29037.617186339994,53246.8060548 2025-11-13,10:23:25.000,317,11120661,5805,0,1763029404,13046.878754619996,31806.684629459996,53246.82701616 2025-11-13,10:23:26.000,317,11120687,6324,0,1763029405,13047.58606717,29498.806516590004,53246.88291312 2025-11-13,10:23:27.000,317,11120671,6605,0,1763029406,13048.273170790002,26728.78744092,53247.106500960006 2025-11-13,10:23:28.000,317,11120668,6124,0,1763029407,13048.771657729994,29958.790445609993,53247.274191840006 2025-11-13,10:23:29.000,317,11120646,5205,0,1763029408,13048.94680179,31343.183184570007,53247.302140320004 2025-11-13,10:23:30.000,317,11120529,6845,0,1763029409,13049.236463119996,26266.590085079995,53247.40694712 2025-11-13,10:23:31.000,317,11120522,5165,0,1763029410,13049.532860760002,34112.32816812,53247.56765088 2025-11-13,10:23:32.000,317,11120547,5525,0,1763029411,13049.721477439998,28574.721966629993,53247.49777968 2025-11-13,10:23:33.000,317,11120693,6525,0,1763029412,13049.708004819993,29037.292926359994,53247.45585696 2025-11-13,10:23:34.000,317,11120549,5684,0,1763029413,13049.586751239993,27653.083464780007,53247.40694712 2025-11-13,10:23:35.000,317,11120603,6165,0,1763029414,13049.431816110002,25345.141909740007,53247.38598576 2025-11-13,10:23:36.000,317,11120602,6084,0,1763029415,13048.953538099995,24882.930455640002,53247.48380544001 2025-11-13,10:23:37.000,317,11120758,6324,0,1763029416,13048.455051159988,29497.333248420007,53247.33707592 2025-11-13,10:23:38.000,317,11120694,5884,0,1763029417,13048.057608869996,32727.040189649997,53247.39996 2025-11-13,10:23:39.000,317,11120643,6685,0,1763029418,13048.077817799996,29034.698846519997,53247.420921360004 2025-11-13,10:23:40.000,317,11120633,6405,0,1763029419,13048.320324959997,31342.231552020006,53247.40694712 2025-11-13,10:23:41.000,317,11120648,5925,0,1763029420,13048.583041049998,32265.308076390007,53247.3300888 2025-11-13,10:23:42.000,317,11120685,6485,0,1763029421,13048.76492142,26266.294021620008,53247.29515320001 2025-11-13,10:23:43.000,317,11120672,6084,0,1763029422,13048.89964761999,29497.030135830006,53247.22528200001 2025-11-13,10:23:44.000,317,11120544,6205,0,1763029423,13049.135418469996,25805.041249200003,53247.050604 2025-11-13,10:23:45.000,317,11120554,5965,0,1763029424,13048.751448799994,26267.097622440007,53246.987719920005 2025-11-13,10:23:46.000,317,11120561,6405,0,1763029425,13048.044136249991,29037.71587416,53246.75714496 2025-11-13,10:23:47.000,317,11120553,6685,0,1763029426,13047.289669529993,28576.364413920004,53246.7361836 2025-11-13,10:23:48.000,317,11120621,6565,0,1763029427,13046.48131232999,30883.192206420004,53246.55451848001 2025-11-13,10:23:49.000,317,11120700,5845,0,1763029428,13045.693164060001,28574.32016622,53246.35887912001 2025-11-13,10:23:50.000,317,11120553,6405,0,1763029429,13045.18794081,25342.48438773,53246.379840479996 2025-11-13,10:23:51.000,317,11120621,6405,0,1763029430,13045.14078663999,28572.325262430008,53246.32394352 2025-11-13,10:23:52.000,317,11120655,6605,0,1763029431,13045.416975349995,28571.46526857,53246.0374716 2025-11-13,10:23:53.000,317,11120614,5165,0,1763029432,13045.558437859996,33185.44511355,53246.0374716 2025-11-13,10:23:55.000,317,11120544,6084,0,1763029434,13045.053214609994,30875.360622990003,53245.90471632001 2025-11-13,10:23:56.000,317,11120655,6205,0,1763029435,13044.500837189997,30874.056533940005,53245.84881936 2025-11-13,10:23:57.000,317,11120532,5925,0,1763029436,13043.94172345999,30873.076704870007,53245.75798680001 2025-11-13,10:23:58.000,317,11120629,6365,0,1763029437,13043.759843089989,27181.531913429993,53245.66715424001 2025-11-13,10:23:59.000,317,11120705,6485,0,1763029438,13043.94845977,31798.084690860007,53245.45754064 2025-11-13,10:24:00.000,317,11120532,5005,0,1763029439,13044.460419329997,26724.226653809994,53245.23395280001 2025-11-13,10:24:01.000,317,11120690,6005,0,1763029440,13044.729871729993,26726.686800180003,53245.03132632 2025-11-13,10:24:02.000,317,11120530,6124,0,1763029441,13044.763553279998,26728.752195270004,53244.807738480005 2025-11-13,10:24:03.000,317,11120699,6365,0,1763029442,13044.467155639992,28114.836725429996,53244.737867280004 2025-11-13,10:24:04.000,317,11120686,5125,0,1763029443,13043.645325819998,31808.693631510003,53244.66799608 2025-11-13,10:24:05.000,317,11120722,5325,0,1763029444,13042.76286920999,29502.22534464,53244.52825368 2025-11-13,10:24:06.000,317,11120588,6245,0,1763029445,13042.486680499998,29964.48614265,53244.61908624 2025-11-13,10:24:07.000,317,11120615,6485,0,1763029446,13042.917804339995,28118.586862590004,53244.75184152001 2025-11-13,10:24:08.000,317,11120745,6565,0,1763029447,13043.86088773999,33657.342072269996,53244.7448544 2025-11-13,10:24:09.000,317,11120597,6485,0,1763029448,13044.830916379993,30426.08432244,53244.807738480005 2025-11-13,10:24:10.000,317,11120599,6005,0,1763029449,13045.18120449999,29501.830593360006,53244.91254528 2025-11-13,10:24:11.000,317,11120585,6645,0,1763029450,13044.925224719998,29961.89911194,53245.00337784 2025-11-13,10:24:12.000,317,11120641,6525,0,1763029451,13043.98214131999,29037.737021549998,53245.12215888 2025-11-13,10:24:13.000,317,11120525,6445,0,1763029452,13042.756132899995,27191.56282542,53245.10119752 2025-11-13,10:24:14.000,317,11120723,5525,0,1763029453,13041.557069719995,35960.84267541001,53244.96145512 2025-11-13,10:24:15.000,317,11120665,6685,0,1763029454,13040.600513699996,26730.958572960008,53244.64703472 2025-11-13,10:24:16.000,317,11120625,6525,0,1763029455,13040.007718419998,34117.798293,53244.41645976001 2025-11-13,10:24:17.000,317,11120555,6525,0,1763029456,13039.138734429995,26735.914111349994,53244.088065120006 2025-11-13,10:24:18.000,317,11120704,6165,0,1763029457,13038.525730219997,30430.2574074,53243.85749016 2025-11-13,10:24:19.000,317,11120625,6365,0,1763029458,13038.16870578999,33660.859588139996,53243.5919796 2025-11-13,10:24:20.000,317,11120651,6324,0,1763029459,13037.501811099988,28120.398489,53243.5221084 2025-11-13,10:24:21.000,317,11120568,6005,0,1763029460,13036.78776223999,27195.087390419998,53243.36839176001 2025-11-13,10:24:22.000,317,11120702,6124,0,1763029461,13036.141076480002,27654.75410859,53243.249610720006 2025-11-13,10:24:23.000,317,11120623,5565,0,1763029462,13035.69648002,27653.548707359994,53243.10288120001 2025-11-13,10:24:24.000,317,11120563,6324,0,1763029463,13035.130629979998,23498.911320569998,53242.893267600004 2025-11-13,10:24:25.000,317,11120613,5925,0,1763029464,13034.40984480999,35036.64533937001,53242.77448656 2025-11-13,10:24:26.000,317,11120718,6084,0,1763029465,13033.911357869998,29498.115701849994,53242.66967976001 2025-11-13,10:24:27.000,317,11120536,5245,0,1763029466,13033.567806059997,28113.003951630002,53242.78846080001 2025-11-13,10:24:28.000,317,11120603,6405,0,1763029467,13033.554333439992,29035.678675589996,53242.76749944001 2025-11-13,10:24:29.000,317,11120630,6165,0,1763029468,13033.588014989997,28113.617225940005,53242.725576720004 2025-11-13,10:24:30.000,317,11120661,6405,0,1763029469,13033.473497719991,30423.151884360006,53242.66967976001 2025-11-13,10:24:31.000,317,11120611,6284,0,1763029470,13033.406134619996,30424.047123869997,53242.627757040005 2025-11-13,10:24:32.000,317,11120619,6565,0,1763029471,13033.13668222,26270.269730939995,53242.69064112001 2025-11-13,10:24:33.000,317,11120535,6365,0,1763029472,13032.873966129999,24885.53158461,53242.56487296 2025-11-13,10:24:34.000,317,11120674,6084,0,1763029473,13032.644931589988,28576.921295189997,53242.66269264 2025-11-13,10:24:35.000,317,11120622,6445,0,1763029474,13032.799866719994,29959.883060759996,53242.70461536 2025-11-13,10:24:36.000,317,11120677,6405,0,1763029475,13032.867229819989,30881.916313890004,53242.71858960001 2025-11-13,10:24:37.000,317,11120543,5765,0,1763029476,13033.15015483999,28111.92543474,53242.73955096001 2025-11-13,10:24:38.000,317,11120624,6005,0,1763029477,13033.33203520999,29495.747194170006,53242.7535252 2025-11-13,10:24:39.000,317,11120665,6925,0,1763029478,13033.305089969996,31802.300070600002,53242.746538080006 2025-11-13,10:24:40.000,317,11120625,6485,0,1763029479,13033.284881039996,30416.864060399996,53242.97012592 2025-11-13,10:24:41.000,317,11120621,6645,0,1763029480,13033.204045319995,28570.231670819994,53243.08890696 2025-11-13,10:24:42.000,317,11120672,6165,0,1763029481,13033.21078162999,34569.80965599,53243.228649360004 2025-11-13,10:24:43.000,317,11120604,6165,0,1763029482,13032.934592919999,29954.969817150006,53243.37537888 2025-11-13,10:24:44.000,317,11120608,6205,0,1763029483,13032.442842290002,27186.191388360006,53243.40332736 2025-11-13,10:24:45.000,317,11120591,7005,0,1763029484,13032.146444649996,26263.467320490003,53243.59896672 2025-11-13,10:24:46.000,317,11120701,6485,0,1763029485,13032.15991727,30878.377650630006,53243.70377352001 2025-11-13,10:24:47.000,317,11120517,6365,0,1763029486,13032.240752990001,27186.959743529995,53243.68979928 2025-11-13,10:24:48.000,317,11120620,5925,0,1763029487,13032.362006570002,33648.94655844,53243.53608264001 2025-11-13,10:24:49.000,317,11120610,5925,0,1763029488,13032.436105979992,29033.810656140005,53243.564031120004 2025-11-13,10:24:50.000,317,11120532,6205,0,1763029489,13032.287907159996,28571.796577679997,53243.564031120004 2025-11-13,10:24:51.000,317,11120657,6405,0,1763029490,13031.903937489995,28571.000025989997,53243.36140464001 2025-11-13,10:24:52.000,317,11120683,6565,0,1763029491,13031.70858449999,28109.119881000006,53243.228649360004 2025-11-13,10:24:53.000,317,11120698,5925,0,1763029492,13031.80962914999,32263.193337389996,53243.081919840006 2025-11-13,10:24:54.000,317,11120677,5525,0,1763029493,13031.9780369,29495.267853330006,53242.795447920005 2025-11-13,10:24:56.000,317,11120587,6365,0,1763029495,13031.176416009992,28576.766214329997,53242.48102752001 2025-11-13,10:24:57.000,317,11120487,6525,0,1763029496,13030.46910345999,25349.441879039994,53242.30634952 2025-11-13,10:24:58.000,317,11120716,6084,0,1763029497,13029.60011947,32739.573542790007,53242.14564576001 2025-11-13,10:24:59.000,317,11120544,5965,0,1763029498,13029.182468249994,34591.802941589995,53242.06180032 2025-11-13,10:25:00.000,317,11120700,6005,0,1763029499,13029.364348619994,34595.849142210005,53241.99192912 2025-11-13,10:25:01.000,317,11120534,6005,0,1763029500,13029.57317422999,30442.833055320007,53242.054813200004 2025-11-13,10:25:02.000,317,11120636,6284,0,1763029501,13029.45192064999,31366.14220098,53242.2294912 2025-11-13,10:25:03.000,317,11120627,6485,0,1763029502,13029.121841459993,29979.719312579997,53242.46705328 2025-11-13,10:25:04.000,317,11120708,5965,0,1763029503,13028.704190240001,36902.38792038,53242.60679568 2025-11-13,10:25:05.000,317,11120702,6205,0,1763029504,13028.11139495999,29053.364942760003,53242.76749944001 2025-11-13,10:25:06.000,317,11120679,7005,0,1763029505,13028.205703299995,25358.154603720002,53242.83038352 2025-11-13,10:25:07.000,317,11120689,5725,0,1763029506,13029.000587879993,22125.176866170004,53242.97012592 2025-11-13,10:25:08.000,317,11120511,5605,0,1763029507,13030.320904639993,27200.705547029997,53243.0679456 2025-11-13,10:25:09.000,317,11120577,6405,0,1763029508,13031.654694019999,29968.616932830002,53243.23563648 2025-11-13,10:25:10.000,317,11120588,5925,0,1763029509,13032.106026789996,29967.806282880003,53243.34044328001 2025-11-13,10:25:11.000,317,11120569,6645,0,1763029510,13031.80962914999,29045.71663671,53243.34044328001 2025-11-13,10:25:12.000,317,11120480,6005,0,1763029511,13031.230306489997,28585.478939010005,53243.417301600006 2025-11-13,10:25:13.000,317,11120592,6124,0,1763029512,13030.9002273,29971.415437439995,53243.25659784 2025-11-13,10:25:14.000,317,11120709,6525,0,1763029513,13031.149470769997,30433.62689154,53243.33345616 2025-11-13,10:25:15.000,317,11120594,5725,0,1763029514,13031.85678332,26279.003603010002,53243.42428872 2025-11-13,10:25:16.000,317,11120614,6485,0,1763029515,13032.813339339998,26278.36918131,53243.61992808 2025-11-13,10:25:17.000,317,11120675,6805,0,1763029516,13033.500442960001,34586.022654989996,53243.584992480006 2025-11-13,10:25:18.000,317,11120564,6124,0,1763029517,13033.641905470002,35507.886729000005,53243.67582504001 2025-11-13,10:25:19.000,317,11120668,6124,0,1763029518,13033.33877152,32275.47292185,53243.78063184 2025-11-13,10:25:20.000,317,11120705,6525,0,1763029519,13032.267698229996,27658.877849640005,53243.91338712001 2025-11-13,10:25:21.000,317,11120655,6365,0,1763029520,13030.89349098999,32273.668344570004,53243.99024544001 2025-11-13,10:25:22.000,317,11120674,6045,0,1763029521,13030.091870099997,29042.2132191,53243.969284080005 2025-11-13,10:25:23.000,317,11120656,5925,0,1763029522,13029.943671280002,28580.467007579995,53244.00421968 2025-11-13,10:25:24.000,317,11120540,5565,0,1763029523,13030.448894529989,27657.47507277,53244.1509492 2025-11-13,10:25:25.000,317,11120689,6605,0,1763029524,13031.270724349997,30427.169888460005,53244.21383328 2025-11-13,10:25:26.000,317,11120570,6245,0,1763029525,13032.173389889991,30889.050033449996,53244.47934384 2025-11-13,10:25:27.000,317,11120650,6284,0,1763029526,13032.725767309988,25812.513326999993,53244.5003052 2025-11-13,10:25:28.000,317,11120688,5925,0,1763029527,13033.15689115,28121.1738933,53244.82171272 2025-11-13,10:25:29.000,317,11120615,6525,0,1763029528,13033.460025100001,31352.607871379994,53244.9894036 2025-11-13,10:25:30.000,317,11120618,6084,0,1763029529,13033.904621559988,26275.246416719994,53245.206004319996 2025-11-13,10:25:31.000,317,11120667,6565,0,1763029530,13034.5378347,26736.414599580006,53245.49946336001 2025-11-13,10:25:32.000,317,11120511,6765,0,1763029531,13035.440500239994,29505.841548330005,53245.86978072 2025-11-13,10:25:33.000,317,11120640,6165,0,1763029532,13036.62609079999,30890.61494031,53246.06542008 2025-11-13,10:25:34.000,317,11120479,6525,0,1763029533,13038.08787006999,30891.39739374,53246.198175360005 2025-11-13,10:25:35.000,317,11120622,5965,0,1763029534,13039.691111849992,28122.555522780007,53246.351892 2025-11-13,10:25:36.000,317,11120499,6925,0,1763029535,13041.099000640002,28584.59074863,53246.5615056 2025-11-13,10:25:37.000,317,11120514,6124,0,1763029536,13042.001666179996,29969.75889189,53246.6663124 2025-11-13,10:25:38.000,317,11120661,6525,0,1763029537,13042.648351939999,26277.523285710005,53246.92483584 2025-11-13,10:25:39.000,317,11120562,6084,0,1763029538,13042.938013269995,31355.307688169996,53246.84797752 2025-11-13,10:25:40.000,317,11120505,6645,0,1763029539,13042.85044124,29970.837408780004,53246.92483584 2025-11-13,10:25:41.000,317,11120599,6725,0,1763029540,13042.291327509993,28586.437620690005,53246.820029040005 2025-11-13,10:25:42.000,317,11120722,6284,0,1763029541,13041.496442929994,32279.913873750003,53246.89688736 2025-11-13,10:25:43.000,317,11120666,6084,0,1763029542,13040.755448830001,26280.13851294,53246.79208056001 2025-11-13,10:25:44.000,317,11120689,6565,0,1763029543,13040.51294167,27665.926979640004,53246.75714496 2025-11-13,10:25:45.000,317,11120727,6565,0,1763029544,13040.735239900001,31820.73354555,53246.84797752 2025-11-13,10:25:46.000,317,11120590,5365,0,1763029545,13041.112473259993,30897.66407031,53246.875926 2025-11-13,10:25:47.000,317,11120531,6845,0,1763029546,13041.435816139994,29051.701348079994,53247.05759112001 2025-11-13,10:25:48.000,317,11120563,6445,0,1763029547,13041.947775699991,29051.919871110003,53247.28117896 2025-11-13,10:25:49.000,317,11120506,6205,0,1763029548,13042.70224241999,34129.28132577,53247.35105016 2025-11-13,10:25:50.000,317,11120559,6445,0,1763029549,13044.056240729995,31359.156513149996,53247.67944480001 2025-11-13,10:25:51.000,317,11120610,6245,0,1763029550,13045.632537270001,24435.120374129998,53247.90303264 2025-11-13,10:25:52.000,317,11120536,6245,0,1763029551,13047.121261779997,32282.83221357,53248.22444016 2025-11-13,10:25:53.000,317,11120660,6045,0,1763029552,13048.434842229988,30899.179633260006,53248.39911816001 2025-11-13,10:25:54.000,317,11120513,6605,0,1763029553,13049.344244079992,27669.02154771,53248.52488632 2025-11-13,10:25:55.000,317,11120477,6324,0,1763029554,13050.00440246,29054.295427920006,53248.57379616 2025-11-13,10:25:57.000,317,11120533,6525,0,1763029556,13050.30080009999,27669.564330719993,53248.83930672 2025-11-13,10:25:58.000,317,11120664,5845,0,1763029557,13050.40858106,27208.064838749997,53248.91616504 2025-11-13,10:25:59.000,317,11120583,6365,0,1763029558,13050.543307259992,30901.830106139998,53248.74847416 2025-11-13,10:26:00.000,317,11120672,6124,0,1763029559,13050.563516189992,28595.12214885,53248.448028000006 2025-11-13,10:26:01.000,317,11120653,6124,0,1763029560,13050.334481649996,27212.308415010004,53248.329246960006 2025-11-13,10:26:02.000,317,11120640,6084,0,1763029561,13050.294063789996,31369.229719919997,53248.11963336 2025-11-13,10:26:03.000,317,11120526,6045,0,1763029562,13050.617406669997,28139.12097828,53247.79822584001 2025-11-13,10:26:04.000,317,11120495,6725,0,1763029563,13051.26409243,29063.078643900008,53247.60258648001 2025-11-13,10:26:05.000,317,11120613,6725,0,1763029564,13052.126340109993,29062.881268259996,53247.62354784 2025-11-13,10:26:06.000,317,11120433,6525,0,1763029565,13053.103105059992,23521.912631760002,53247.658483440006 2025-11-13,10:26:07.000,317,11120460,6205,0,1763029566,13054.295431929997,34138.43814564,53247.79123872 2025-11-13,10:26:08.000,317,11120581,6205,0,1763029567,13055.326087360001,30444.84205737,53247.8541228 2025-11-13,10:26:09.000,317,11120597,6445,0,1763029568,13056.3634791,29983.420105829995,53248.10565912001 2025-11-13,10:26:10.000,317,11120454,5805,0,1763029569,13057.40087084,32292.362637330007,53248.32225984001 2025-11-13,10:26:11.000,317,11120542,6124,0,1763029570,13058.458471509999,30908.139077490006,53248.6925772 2025-11-13,10:26:12.000,317,11120553,6565,0,1763029571,13059.374609669998,29061.471442259994,53249.0069976 2025-11-13,10:26:13.000,317,11120695,6645,0,1763029572,13060.236857349992,28138.056559649995,53249.335392240006 2025-11-13,10:26:14.000,317,11120510,5805,0,1763029573,13060.903752039994,29522.639625120006,53249.621864160006 2025-11-13,10:26:15.000,317,11120610,6005,0,1763029574,13061.375293739991,32753.389837590003,53249.97122016 2025-11-13,10:26:16.000,317,11120532,6124,0,1763029575,13061.685164000002,33675.61341722999,53250.1598724 2025-11-13,10:26:17.000,317,11120410,6245,0,1763029576,13062.123024149994,31827.93070728,53250.57211248 2025-11-13,10:26:18.000,317,11120480,6005,0,1763029577,13062.581093230001,29057.22081687,53250.81666168001 2025-11-13,10:26:19.000,317,11120594,6045,0,1763029578,13063.194097439999,32288.880367110003,53251.05422376001 2025-11-13,10:26:20.000,317,11120609,6525,0,1763029579,13063.860992130001,27673.709219159995,53251.30576008 2025-11-13,10:26:21.000,317,11120666,5884,0,1763029580,13064.66934932999,30445.16631735,53251.57825776 2025-11-13,10:26:22.000,317,11120641,6645,0,1763029581,13065.430552359998,30908.273010959994,53251.85774256 2025-11-13,10:26:23.000,317,11120653,6365,0,1763029582,13066.292800039992,33679.159129620006,53252.10229176 2025-11-13,10:26:24.000,317,11120641,6525,0,1763029583,13067.15504772,30910.091686500004,53252.451647760005 2025-11-13,10:26:25.000,317,11120685,6485,0,1763029584,13068.017295399994,31372.613302319995,53252.76606816 2025-11-13,10:26:26.000,317,11120719,6365,0,1763029585,13068.785234739997,34604.759242529995,53253.05254008 2025-11-13,10:26:27.000,317,11120460,6245,0,1763029586,13069.45212943,28603.348483559996,53253.408883200005 2025-11-13,10:26:28.000,317,11120614,5725,0,1763029587,13069.957352680001,33220.23257009999,53253.793174800005 2025-11-13,10:26:29.000,317,11120647,6365,0,1763029588,13070.449103309998,33220.23961923001,53254.15650504 2025-11-13,10:26:30.000,317,11120549,6445,0,1763029589,13070.77244619,28141.18637337,53254.39406712 2025-11-13,10:26:31.000,317,11120594,6084,0,1763029590,13071.068843829991,29987.240734289997,53254.71547464 2025-11-13,10:26:32.000,317,11120541,6605,0,1763029591,13071.479758740003,34604.07547692,53254.8761784 2025-11-13,10:26:33.000,317,11120750,6005,0,1763029592,13072.03213616,32295.901300590005,53255.21854728 2025-11-13,10:26:34.000,317,11120722,6165,0,1763029593,13072.806811809998,29525.713045800003,53255.40719952 2025-11-13,10:26:35.000,317,11120625,6365,0,1763029594,13073.568014839992,28601.86816626,53255.686684320004 2025-11-13,10:26:36.000,317,11120547,6565,0,1763029595,13074.3494268,30909.619394790003,53256.13386000001 2025-11-13,10:26:37.000,317,11120690,6205,0,1763029596,13075.258828649989,32755.49047833,53256.4133448 2025-11-13,10:26:38.000,317,11120611,6445,0,1763029597,13076.356847179988,29985.055503990006,53256.77667504 2025-11-13,10:26:39.000,317,11120634,6045,0,1763029598,13077.811890139994,31831.434124890002,53257.07013408001 2025-11-13,10:26:40.000,317,11120598,6365,0,1763029599,13079.253460479995,34139.41797471,53257.51730976 2025-11-13,10:26:41.000,317,11120708,6045,0,1763029600,13080.45925996999,27214.514792700007,53257.936536960005 2025-11-13,10:26:42.000,317,11120596,6205,0,1763029601,13081.301298719998,27214.26102402,53258.36275128001 2025-11-13,10:26:43.000,317,11120590,6324,0,1763029602,13081.74589518,27676.021333800003,53258.67018456 2025-11-13,10:26:44.000,317,11120581,6645,0,1763029603,13082.244382119992,27676.22575857,53258.91473376001 2025-11-13,10:26:45.000,317,11120665,6445,0,1763029604,13083.241355999991,29062.03537266,53259.31998672001 2025-11-13,10:26:46.000,317,11120538,5965,0,1763029605,13084.534727519997,29986.486477380007,53259.64139424 2025-11-13,10:26:47.000,317,11120542,6565,0,1763029606,13086.205332399993,33680.85092082,53260.046647200004 2025-11-13,10:26:48.000,317,11120717,6725,0,1763029607,13087.444813439994,31372.895267519998,53260.41696456 2025-11-13,10:26:49.000,317,11120619,6525,0,1763029608,13088.744921269994,27679.531800540004,53260.71042360001 2025-11-13,10:26:50.000,317,11120643,6605,0,1763029609,13089.782313009993,27679.870158780002,53261.16458640001 2025-11-13,10:26:51.000,317,11120570,5965,0,1763029610,13090.617615449992,27679.75032357,53261.52092952 2025-11-13,10:26:52.000,317,11120648,6045,0,1763029611,13091.35860955,24447.618481619997,53261.9681052 2025-11-13,10:26:53.000,317,11120613,6605,0,1763029612,13092.012031619997,29986.74024606,53262.38733240001 2025-11-13,10:26:54.000,317,11120567,6445,0,1763029613,13092.827125129996,29523.98600895,53262.729701280005 2025-11-13,10:26:55.000,317,11120674,6124,0,1763029614,13093.702845429994,31831.046422739993,53263.03713456001 2025-11-13,10:26:56.000,317,11120560,6084,0,1763029615,13094.571829419998,31830.82085058,53263.32360648001 2025-11-13,10:26:58.000,317,11120560,6045,0,1763029617,13096.565777179996,27675.979039020007,53263.60309128 2025-11-13,10:26:59.000,317,11120609,6445,0,1763029618,13097.279826039994,30445.850082959994,53263.79873064001 2025-11-13,10:27:00.000,317,11120624,5725,0,1763029619,13097.865885009996,30445.666805579996,53263.98738288 2025-11-13,10:27:01.000,317,11120653,6445,0,1763029620,13098.189227889998,25367.558143140006,53264.13411240001 2025-11-13,10:27:02.000,317,11120548,6165,0,1763029621,13098.364371949989,33216.0030921,53264.21795784 2025-11-13,10:27:03.000,317,11120534,6045,0,1763029622,13098.77528686,32754.510649260003,53264.190009360005 2025-11-13,10:27:04.000,317,11120600,6045,0,1763029623,13099.240092250002,29984.688949229996,53264.53237824 2025-11-13,10:27:05.000,317,11120683,6365,0,1763029624,13099.95414111,30446.519750310006,53264.574300960005 2025-11-13,10:27:06.000,317,11120467,6405,0,1763029625,13100.567145319998,30908.84399049,53264.76994032 2025-11-13,10:27:07.000,317,11120565,6605,0,1763029626,13101.11278643,26293.186452570008,53264.95160544001 2025-11-13,10:27:08.000,317,11120573,6685,0,1763029627,13101.786417429998,23062.54902618,53265.16820616001 2025-11-13,10:27:09.000,317,11120573,6445,0,1763029628,13102.50720259999,28603.073567490006,53265.26602584001 2025-11-13,10:27:10.000,317,11120628,5965,0,1763029629,13103.335768729994,26756.469374430002,53265.47563944001 2025-11-13,10:27:11.000,317,11120672,5965,0,1763029630,13104.278852130003,33681.520588169995,53265.64333032001 2025-11-13,10:27:12.000,317,11120502,6245,0,1763029631,13105.141099809996,26295.117914190007,53266.034609040005 2025-11-13,10:27:13.000,317,11120581,6405,0,1763029632,13105.895566529995,31373.804605290003,53266.24422264001 2025-11-13,10:27:14.000,317,11120522,6005,0,1763029633,13106.340162989996,31835.522620289994,53266.53069456001 2025-11-13,10:27:15.000,317,11120586,6084,0,1763029634,13106.703923729998,33219.70388535,53266.754282400005 2025-11-13,10:27:16.000,317,11120600,6365,0,1763029635,13107.10136601999,29525.797635359995,53266.96389600001 2025-11-13,10:27:17.000,317,11120528,6245,0,1763029636,13107.424708899991,26755.468397970006,53267.208445200005 2025-11-13,10:27:18.000,317,11120501,6805,0,1763029637,13107.640270819997,35065.476281070005,53267.28530352 2025-11-13,10:27:19.000,317,11120583,6565,0,1763029638,13107.788469639992,34142.63942712,53267.45998152 2025-11-13,10:27:20.000,317,11120698,5765,0,1763029639,13107.680688679997,29064.42502773,53267.40408456 2025-11-13,10:27:21.000,317,11120546,6245,0,1763029640,13107.714370230002,29988.01613859,53267.69055648 2025-11-13,10:27:22.000,317,11120686,6245,0,1763029641,13107.842360119997,21216.727286549998,53267.6975436 2025-11-13,10:27:23.000,317,11120626,6205,0,1763029642,13108.172439309994,29065.700920260002,53267.74645344 2025-11-13,10:27:24.000,317,11120678,6124,0,1763029643,13108.56314528999,30913.045271969997,53267.78138904001 2025-11-13,10:27:25.000,317,11120561,6725,0,1763029644,13108.940378649997,27681.51260607,53267.94907992001 2025-11-13,10:27:26.000,317,11120601,6525,0,1763029645,13109.256985219989,33683.22647763,53267.997989760006 2025-11-13,10:27:27.000,317,11120623,6525,0,1763029646,13109.735263229995,26757.858053040007,53268.02593824 2025-11-13,10:27:29.000,317,11120666,6045,0,1763029648,13111.803310399999,28604.91339042,53268.20061624 2025-11-13,10:27:30.000,317,11120609,6605,0,1763029649,13112.887856309993,31374.925416960003,53268.20760336001 2025-11-13,10:27:31.000,317,11120583,6525,0,1763029650,13113.608641480001,33221.00092527,53268.24253896 2025-11-13,10:27:32.000,317,11120570,6124,0,1763029651,13113.972402220003,29065.433053319997,53268.37529424001 2025-11-13,10:27:33.000,317,11120629,6445,0,1763029652,13114.39678974999,28603.418974860004,53268.445165439996 2025-11-13,10:27:34.000,317,11120559,6565,0,1763029653,13114.848122520001,20754.699109830006,53268.45913968 2025-11-13,10:27:35.000,317,11120652,6165,0,1763029654,13115.259037429998,28141.37669988,53268.48708816 2025-11-13,10:27:36.000,317,11120655,6365,0,1763029655,13115.79794222999,29526.410909669998,53268.52901088 2025-11-13,10:27:37.000,317,11120629,6565,0,1763029656,13116.336847029997,30450.065462700004,53268.55695936 2025-11-13,10:27:38.000,317,11120532,6005,0,1763029657,13116.808388729994,29527.080577019995,53268.72465024 2025-11-13,10:27:40.000,317,11120584,5965,0,1763029659,13117.737999509998,28603.348483559996,53269.02509640001 2025-11-13,10:27:41.000,317,11120652,6284,0,1763029660,13117.946825119994,25832.680887929993,53269.19278728001 2025-11-13,10:27:42.000,317,11120656,6045,0,1763029661,13118.128705489995,33218.618319329995,53269.38143952001 2025-11-13,10:27:43.000,317,11120648,5684,0,1763029662,13118.229750139995,36449.51656353001,53269.388426640005 2025-11-13,10:27:44.000,317,11120527,6365,0,1763029663,13118.16238704,30447.457284599994,53269.535156160004 2025-11-13,10:27:45.000,317,11120521,6485,0,1763029664,13118.12196918,30908.604320069993,53269.64695008001 2025-11-13,10:27:46.000,317,11120660,6084,0,1763029665,13117.960297739999,24445.01030352,53269.59804024001 2025-11-13,10:27:47.000,317,11120596,5925,0,1763029666,13117.859253089999,29523.0343764,53269.57707888001 2025-11-13,10:27:48.000,317,11120608,6005,0,1763029667,13117.825571539994,24906.284223330003,53269.52118192 2025-11-13,10:27:49.000,317,11120732,5884,0,1763029668,13117.852516779989,28137.767545320006,53269.41637512 2025-11-13,10:27:50.000,317,11120548,6324,0,1763029669,13117.906407259994,30907.666785780006,53269.41637512 2025-11-13,10:27:51.000,317,11120560,6045,0,1763029670,13118.007451909994,25368.09387702,53269.43034936001 2025-11-13,10:27:52.000,317,11120437,6725,0,1763029671,13117.89293463999,29984.900423130006,53269.25567136 2025-11-13,10:27:53.000,317,11120370,6045,0,1763029672,13117.758208439998,28600.211620710004,53269.10894184 2025-11-13,10:27:54.000,317,11120420,6045,0,1763029673,13117.677372719998,30908.484484860004,53268.87836688001 2025-11-13,10:27:55.000,317,11120315,6525,0,1763029674,13117.495492349997,29061.986028750005,53268.501062400006 2025-11-13,10:27:56.000,317,11120561,6284,0,1763029675,13117.300139359992,27677.128047210004,53268.41022984 2025-11-13,10:27:57.000,317,11120616,6045,0,1763029676,13117.306875670001,29523.612405060005,53268.20760336001 2025-11-13,10:27:58.000,317,11120539,6765,0,1763029677,13117.306875670001,27676.951818960006,53267.93510568 2025-11-13,10:27:59.000,317,11120552,6005,0,1763029678,13117.138467919991,29524.042401989995,53267.809337520004 2025-11-13,10:28:01.000,317,11120549,6565,0,1763029680,13116.229066070002,28140.185396910005,53267.5228656 2025-11-13,10:28:02.000,317,11120720,6245,0,1763029681,13115.292718979988,27678.093778020004,53267.44600728001 2025-11-13,10:28:03.000,317,11120684,6005,0,1763029682,13114.235118309989,28138.606391790003,53267.39011032 2025-11-13,10:28:04.000,317,11120738,6124,0,1763029683,13113.26508967,36446.95068020999,53267.22940656001 2025-11-13,10:28:05.000,317,11120526,6005,0,1763029684,13112.557777119997,27674.033479139995,53267.0687028 2025-11-13,10:28:06.000,317,11120657,6445,0,1763029685,13112.092971729995,28596.024437490007,53266.88005056 2025-11-13,10:28:07.000,317,11120581,6645,0,1763029686,13111.94477291,30903.627634289995,53266.69139832 2025-11-13,10:28:08.000,317,11120620,6005,0,1763029687,13112.0053997,33212.055579299995,53266.62851424001 2025-11-13,10:28:09.000,317,11120708,6045,0,1763029688,13112.611667600002,33674.60539164,53266.52370744 2025-11-13,10:28:10.000,317,11120559,6645,0,1763029689,13113.46717897,28597.54000044,53266.369990800005 2025-11-13,10:28:11.000,317,11120722,6124,0,1763029690,13114.154282589989,27213.62660232,53266.31409384001 2025-11-13,10:28:12.000,317,11120704,6165,0,1763029691,13114.228381999994,27675.499698180007,53266.16736432 2025-11-13,10:28:13.000,317,11120607,6605,0,1763029692,13113.979138529998,30906.813841049996,53266.17435144001 2025-11-13,10:28:14.000,317,11120552,5925,0,1763029693,13113.709686130002,30444.33452001,53266.24422264001 2025-11-13,10:28:15.000,317,11120532,6165,0,1763029694,13113.581696239991,32751.585260310007,53266.14640296001 2025-11-13,10:28:16.000,317,11120640,6124,0,1763029695,13113.622114099991,29057.368848600003,53266.13941584 2025-11-13,10:28:17.000,317,11120587,6565,0,1763029696,13113.777049229997,33672.68097915,53266.1603772 2025-11-13,10:28:18.000,317,11120560,5884,0,1763029697,13114.167755209994,29517.388023270003,53266.1603772 2025-11-13,10:28:19.000,317,11120599,6485,0,1763029698,13114.942430859992,28593.606585899994,53266.202299920005 2025-11-13,10:28:20.000,317,11120575,6324,0,1763029699,13115.56217138,32286.420220739994,53266.2302484 2025-11-13,10:28:21.000,317,11120488,6405,0,1763029700,13115.939404739991,24439.039690410005,53266.418900640005 2025-11-13,10:28:22.000,317,11120638,6045,0,1763029701,13115.8450964,25824.228981060005,53266.586591520005 2025-11-13,10:28:23.000,317,11120602,5965,0,1763029702,13115.434181489989,33210.52591809,53266.64947560001 2025-11-13,10:28:24.000,317,11120593,6565,0,1763029703,13114.780759419991,26286.299452559993,53266.51672032 2025-11-13,10:28:25.000,317,11120618,6084,0,1763029704,13114.289008789994,27209.664991259997,53266.55165592 2025-11-13,10:28:26.000,317,11120573,6405,0,1763029705,13114.140809969998,28594.114123260006,53266.600565759996 2025-11-13,10:28:27.000,317,11120650,6324,0,1763029706,13114.29574509999,25823.538166319995,53266.59357864 2025-11-13,10:28:28.000,317,11120667,6485,0,1763029707,13114.52477964,25822.769811150007,53266.55864304001 2025-11-13,10:28:29.000,317,11120635,6525,0,1763029708,13114.55846118999,26284.050780089994,53266.53069456001 2025-11-13,10:28:30.000,317,11120572,6045,0,1763029709,13114.61908797999,30900.117167549994,53266.38396504 2025-11-13,10:28:31.000,317,11120580,6324,0,1763029710,13114.491098089995,24437.587569630006,53266.34204232001 2025-11-13,10:28:32.000,317,11120668,6324,0,1763029711,13114.147546279994,28130.979233129998,53266.153390080006 2025-11-13,10:28:33.000,317,11120496,5884,0,1763029712,13113.797258159997,33671.588363999996,53266.18832568 2025-11-13,10:28:34.000,317,11120461,6365,0,1763029713,13113.770312920002,30441.61355583,53266.02762192001 2025-11-13,10:28:35.000,317,11120663,6565,0,1763029714,13114.039765319998,30904.22681034,53265.99268632 2025-11-13,10:28:36.000,317,11120557,6445,0,1763029715,13113.945456979993,25826.386014839998,53266.265183999996 2025-11-13,10:28:37.000,317,11120522,6205,0,1763029716,13113.473915279996,29981.016352499995,53266.04159616 2025-11-13,10:28:38.000,317,11120700,6045,0,1763029717,13112.652085460002,26749.011394889996,53265.9507636 2025-11-13,10:28:39.000,317,11120606,6084,0,1763029718,13111.843728259999,27671.770708409997,53265.88787952001 2025-11-13,10:28:40.000,317,11120561,6365,0,1763029719,13111.055579989996,27671.74956102,53265.76211136001 2025-11-13,10:28:41.000,317,11120544,6084,0,1763029720,13110.597510909989,26287.448460750005,53265.44769096 2025-11-13,10:28:42.000,317,11120649,6685,0,1763029721,13110.577301979989,31365.874334039996,53265.314935680006 2025-11-13,10:28:43.000,317,11120650,6124,0,1763029722,13110.557093049989,31827.028418639995,53265.18916752001 2025-11-13,10:28:44.000,317,11120612,5965,0,1763029723,13110.179859689997,28132.995284310004,53264.979553920006 2025-11-13,10:28:45.000,317,11120497,6645,0,1763029724,13109.250248909993,32286.286287270006,53264.70705624 2025-11-13,10:28:46.000,317,11120668,6045,0,1763029725,13108.004031559998,29054.337722700002,53264.46250704 2025-11-13,10:28:47.000,317,11120725,6765,0,1763029726,13106.710660039993,30439.153409460007,53264.120138160004 2025-11-13,10:28:48.000,317,11120550,5965,0,1763029727,13105.397079590002,28592.965115069994,53263.854627600005 2025-11-13,10:28:49.000,317,11120637,6525,0,1763029728,13104.352951539993,29978.133258329995,53263.37950344 2025-11-13,10:28:50.000,317,11120595,6485,0,1763029729,13103.40313182999,27208.558277849996,53263.113992880004 2025-11-13,10:28:51.000,317,11120474,6205,0,1763029730,13102.668874039991,22130.562401489995,53262.729701280005 2025-11-13,10:28:52.000,317,11120519,6365,0,1763029731,13102.10302399999,31362.13124601,53262.562010400005 2025-11-13,10:28:53.000,317,11120693,6685,0,1763029732,13101.32834834999,23975.164641630006,53262.23361576 2025-11-13,10:28:54.000,317,11120715,6485,0,1763029733,13100.668189969998,25358.753779770006,53261.93316960001 2025-11-13,10:28:55.000,317,11120559,6445,0,1763029734,13100.10907623999,27204.34289811,53261.54189088 2025-11-13,10:28:56.000,317,11120618,6005,0,1763029735,13099.502808339988,35973.81307461001,53261.220483360004 2025-11-13,10:28:57.000,317,11120617,6525,0,1763029736,13098.782023169995,29972.381168249995,53260.7453592 2025-11-13,10:28:58.000,317,11120473,6565,0,1763029737,13098.142073720002,26740.397358029993,53260.44491304001 2025-11-13,10:28:59.000,317,11120489,6165,0,1763029738,13097.35392545,32740.081080150005,53260.01869872001 2025-11-13,10:29:00.000,317,11120694,6245,0,1763029739,13096.828493269997,34124.248246949996,53259.52960032 2025-11-13,10:29:02.000,317,11120553,6685,0,1763029741,13096.31653371,26276.508210989996,53258.76101712 2025-11-13,10:29:03.000,317,11120667,6365,0,1763029742,13096.646612899996,23968.608950730006,53258.369738400004 2025-11-13,10:29:04.000,317,11120584,6005,0,1763029743,13097.252880799999,28584.365176470004,53258.02736952001 2025-11-13,10:29:05.000,317,11120526,6324,0,1763029744,13097.67726833,27199.514244060003,53257.552245360006 2025-11-13,10:29:06.000,317,11120560,6245,0,1763029745,13097.805258219996,30430.320849569995,53257.181928 2025-11-13,10:29:07.000,317,11120660,6005,0,1763029746,13097.44823378999,29968.567588920007,53256.92340456001 2025-11-13,10:29:08.000,317,11120551,6365,0,1763029747,13096.599458730001,28122.344048879997,53256.49719024001 2025-11-13,10:29:09.000,317,11120622,6045,0,1763029748,13095.514912819992,28584.463864289995,53256.1687956 2025-11-13,10:29:10.000,317,11120618,6084,0,1763029749,13094.450575839997,28585.077138599998,53255.79847824001 2025-11-13,10:29:11.000,317,11120643,6485,0,1763029750,13093.534437679999,24431.158763069994,53255.39322528001 2025-11-13,10:29:12.000,317,11120658,6365,0,1763029751,13092.564409039995,28585.21107207,53255.07880488001 2025-11-13,10:29:13.000,317,11120616,5965,0,1763029752,13091.729106599996,28123.196993610007,53254.70848752 2025-11-13,10:29:14.000,317,11120617,6445,0,1763029753,13090.920749399993,29968.708571519994,53254.45695120001 2025-11-13,10:29:15.000,317,11120655,6485,0,1763029754,13089.930511829989,23505.819467969995,53253.99580128 2025-11-13,10:29:16.000,317,11120651,6405,0,1763029755,13088.77186650999,32274.958335360003,53253.68836800001 2025-11-13,10:29:17.000,317,11120640,6205,0,1763029756,13087.71426583999,28120.807338540006,53253.339012000004 2025-11-13,10:29:18.000,317,11120608,5605,0,1763029757,13087.316823549998,30890.093304690003,53253.08747568 2025-11-13,10:29:19.000,317,11120559,6485,0,1763029758,13087.518912849999,27658.969488329996,53252.75908104001 2025-11-13,10:29:20.000,317,11120627,6205,0,1763029759,13087.950036689996,26274.245440259998,53252.570428800005 2025-11-13,10:29:21.000,317,11120580,6165,0,1763029760,13088.394633149997,27659.039979630004,53252.3608152 2025-11-13,10:29:22.000,317,11120618,6205,0,1763029761,13088.717976029999,24889.450900890006,53252.10229176 2025-11-13,10:29:23.000,317,11120567,6525,0,1763029762,13088.731448649989,33197.40043803,53251.850755440006 2025-11-13,10:29:24.000,317,11120617,6405,0,1763029763,13088.515886729998,29505.341060100007,53251.634154720006 2025-11-13,10:29:25.000,317,11120593,6365,0,1763029764,13088.300324809992,32736.873726000005,53251.34069568001 2025-11-13,10:29:26.000,317,11120568,5925,0,1763029765,13088.246434330002,31814.551458539994,53250.963391200006 2025-11-13,10:29:27.000,317,11120633,6525,0,1763029766,13088.212752779997,26738.049997740003,53250.558138240005 2025-11-13,10:29:28.000,317,11120616,6005,0,1763029767,13088.253170639997,29046.68236752,53250.20179512 2025-11-13,10:29:29.000,317,11120657,6324,0,1763029768,13088.165598610001,27662.78306766,53250.006155760006 2025-11-13,10:29:30.000,317,11120529,6445,0,1763029769,13088.030872409996,28125.142553490005,53249.65679976 2025-11-13,10:29:31.000,317,11120601,6485,0,1763029770,13087.747947389995,32279.8081368,53249.30045664 2025-11-13,10:29:32.000,317,11120721,6605,0,1763029771,13087.390922959989,26279.299666470004,53248.96507488 2025-11-13,10:29:33.000,317,11120659,6485,0,1763029772,13086.912644949996,33202.70843292,53248.68559008001 2025-11-13,10:29:34.000,317,11120579,6365,0,1763029773,13086.097551439998,28586.134508100004,53248.378156800005 2025-11-13,10:29:35.000,317,11120665,6605,0,1763029774,13085.4643383,32740.193866229994,53248.02181368 2025-11-13,10:29:36.000,317,11120405,6245,0,1763029775,13085.42392044,29971.66215699,53247.68643192 2025-11-13,10:29:37.000,317,11120494,6124,0,1763029776,13086.387212769994,31358.00045583,53247.29515320001 2025-11-13,10:29:38.000,317,11120693,6324,0,1763029777,13088.084762890001,29050.904796389994,53247.00868128001 2025-11-13,10:29:39.000,317,11120625,6445,0,1763029778,13089.876621349998,32281.824187980004,53246.67329952001 2025-11-13,10:29:40.000,317,11120665,6565,0,1763029779,13091.048739289989,26741.45472753,53246.45669880001 2025-11-13,10:29:41.000,317,11120593,6565,0,1763029780,13091.53375360999,28125.424518689993,53246.30298216 2025-11-13,10:29:42.000,317,11120693,6645,0,1763029781,13091.4596542,32278.926995550006,53246.00952312 2025-11-13,10:29:43.000,317,11120680,5884,0,1763029782,13091.405763719995,27662.747822010002,53245.7230512 2025-11-13,10:29:44.000,317,11120555,6605,0,1763029783,13091.50007206,35509.39524282,53245.45055352001 2025-11-13,10:29:45.000,317,11120666,5884,0,1763029784,13091.782997080001,31355.385228600004,53244.9894036 2025-11-13,10:29:46.000,317,11120534,6124,0,1763029785,13091.931195899997,32740.77189489,53244.66799608 2025-11-13,10:29:47.000,317,11120529,6445,0,1763029786,13091.60111671,31817.68127226,53244.29767872001 2025-11-13,10:29:48.000,317,11120624,5884,0,1763029787,13091.055475599998,32278.581588179994,53243.89242576001 2025-11-13,10:29:49.000,317,11120608,6124,0,1763029788,13090.11912851,32739.080103689994,53243.49415992 2025-11-13,10:29:50.000,317,11120636,6165,0,1763029789,13088.89312008999,26276.487063599998,53243.11685544 2025-11-13,10:29:51.000,317,11120507,6645,0,1763029790,13087.323559859993,30430.504126950007,53242.676666880005 2025-11-13,10:29:52.000,317,11120534,6445,0,1763029791,13085.47781091999,30431.37116994,53242.2294912 2025-11-13,10:29:53.000,317,11120600,6084,0,1763029792,13084.130548919995,31355.58965337,53241.79628976 2025-11-13,10:29:54.000,317,11120646,6084,0,1763029793,13083.180729209991,32279.998463309996,53241.46789512 2025-11-13,10:29:55.000,317,11120547,6565,0,1763029794,13082.94495836,29972.219038259995,53241.10456488 2025-11-13,10:29:56.000,317,11120587,6565,0,1763029795,13082.87759525999,29048.536288710005,53240.63642784001 2025-11-13,10:29:57.000,317,11120477,6445,0,1763029796,13082.81696846999,27201.050954399994,53240.37091728001 2025-11-13,10:29:58.000,317,11120351,6525,0,1763029797,13082.84391371,27200.148665760003,53240.03553552001 2025-11-13,10:29:59.000,317,11120558,6124,0,1763029798,13083.12010241999,26738.169832950007,53239.69316664 2025-11-13,10:30:00.000,317,11120638,6405,0,1763029799,13083.557962569997,32276.932091759998,53239.30887504 2025-11-13,10:30:01.000,317,11120472,6165,0,1763029800,13084.467364420001,27199.56358797,53239.05035160001 2025-11-13,10:30:03.000,317,11120476,6005,0,1763029802,13086.609510999995,30890.981495069995,53238.58920168 2025-11-13,10:30:04.000,317,11120480,6045,0,1763029803,13087.229251520002,34582.991529089995,53238.4215108 2025-11-13,10:30:05.000,317,11120636,5965,0,1763029804,13087.148415800002,28120.955370270007,53238.169974480006 2025-11-13,10:30:06.000,317,11120513,6445,0,1763029805,13086.44110325,28120.948321140007,53237.92542528001 2025-11-13,10:30:07.000,317,11120656,6084,0,1763029806,13085.36329365,27659.822433060006,53237.60401776 2025-11-13,10:30:08.000,317,11120709,6725,0,1763029807,13084.13728522999,29506.334987430004,53237.163829200006 2025-11-13,10:30:09.000,317,11120664,6124,0,1763029808,13082.82370478,27198.527365860005,53236.76556336 2025-11-13,10:30:10.000,317,11120681,6445,0,1763029809,13081.692004699995,29968.186935899997,53236.374284640005 2025-11-13,10:30:11.000,317,11120607,6445,0,1763029810,13080.7489213,31353.84146913,53235.95505744 2025-11-13,10:30:12.000,317,11120485,6284,0,1763029811,13080.082026609998,33201.24221388,53235.57775296001 2025-11-13,10:30:13.000,317,11120627,6485,0,1763029812,13079.940564099998,30894.400323120004,53235.130577280004 2025-11-13,10:30:14.000,317,11120653,6365,0,1763029813,13079.994454580003,26740.763912790004,53234.87205384 2025-11-13,10:30:15.000,317,11120611,6525,0,1763029814,13079.987718269993,27664.460760600006,53234.627504640004 2025-11-13,10:30:16.000,317,11120551,6605,0,1763029815,13079.772156350002,32742.019590900003,53234.20827744 2025-11-13,10:30:17.000,317,11120585,6525,0,1763029816,13079.23998785999,30434.134428899997,53234.026612320005 2025-11-13,10:30:18.000,317,11120589,6445,0,1763029817,13078.714555680002,26741.630955779998,53233.83796008 2025-11-13,10:30:19.000,317,11120615,6565,0,1763029818,13078.667401509992,27664.813217100003,53233.63533360001 2025-11-13,10:30:20.000,317,11120635,6565,0,1763029819,13078.31037708,28126.31270907,53233.3907844 2025-11-13,10:30:21.000,317,11120509,6605,0,1763029820,13077.502019879998,27664.108304099995,53233.09033824001 2025-11-13,10:30:22.000,317,11120686,5925,0,1763029821,13076.531991239994,32279.15961684,53232.852776160005 2025-11-13,10:30:23.000,317,11120671,6725,0,1763029822,13075.447445329999,30893.392297529994,53232.43354896 2025-11-13,10:30:24.000,317,11120603,6525,0,1763029823,13074.32248155999,29046.273517980007,53232.10515432001 2025-11-13,10:30:25.000,317,11120543,6365,0,1763029824,13073.278353509995,29968.687424129996,53231.678940000005 2025-11-13,10:30:26.000,317,11120619,6205,0,1763029825,13072.362215349996,32738.191913310002,53231.4693264 2025-11-13,10:30:27.000,317,11120543,6365,0,1763029826,13071.98498198999,29046.224174069997,53231.13394464 2025-11-13,10:30:28.000,317,11120666,6084,0,1763029827,13071.998454609995,27200.472925740003,53230.8754212 2025-11-13,10:30:29.000,317,11120590,5925,0,1763029828,13071.958036749995,31354.701462989993,53230.721704560005 2025-11-13,10:30:30.000,317,11120724,6084,0,1763029829,13071.439340880002,23969.045996789995,53230.49811672001 2025-11-13,10:30:31.000,317,11120652,6005,0,1763029830,13070.54341164999,28123.182895349993,53230.267541760004 2025-11-13,10:30:32.000,317,11120521,6645,0,1763029831,13069.539701459995,30431.631987750006,53230.0369668 2025-11-13,10:30:33.000,317,11120579,6045,0,1763029832,13068.791971049992,25355.165772599998,53229.70857216001 2025-11-13,10:30:34.000,317,11120590,6084,0,1763029833,13068.300220419995,28125.49500999,53229.31030632 2025-11-13,10:30:35.000,317,11120496,6005,0,1763029834,13068.003822779989,33203.624819820005,53229.05877000001 2025-11-13,10:30:36.000,317,11120427,6245,0,1763029835,13067.565962629997,29048.811204779995,53228.7443496 2025-11-13,10:30:37.000,317,11120488,6165,0,1763029836,13066.912540559999,29971.605763950007,53228.45787768 2025-11-13,10:30:38.000,317,11120494,6084,0,1763029837,13066.252382179991,31357.260297179993,53228.206341360004 2025-11-13,10:30:39.000,317,11120485,6365,0,1763029838,13065.89535775,30896.761781670008,53227.92685656 2025-11-13,10:30:40.000,317,11120497,6605,0,1763029839,13065.700004759994,29974.453612469995,53227.75916568 2025-11-13,10:30:41.000,317,11120633,6445,0,1763029840,13065.585487489989,31359.685197900006,53227.54955208001 2025-11-13,10:30:42.000,317,11120630,6165,0,1763029841,13065.72694999999,30436.799000040002,53227.31199000001 2025-11-13,10:30:43.000,317,11120597,6084,0,1763029842,13066.083974429996,29052.483801509996,53227.19320896001 2025-11-13,10:30:44.000,317,11120620,5925,0,1763029843,13066.11765598,29052.568391070003,53227.032505200004 2025-11-13,10:30:45.000,317,11120569,6365,0,1763029844,13065.982929779995,29052.208885440006,53226.76000752001 2025-11-13,10:30:46.000,317,11120620,6045,0,1763029845,13065.437288669993,32744.740555080003,53226.697123440004 2025-11-13,10:30:47.000,317,11120670,6324,0,1763029846,13064.514414199999,31359.621755729997,53226.44558712 2025-11-13,10:30:48.000,317,11120595,6565,0,1763029847,13063.47028614999,28128.920887169996,53226.20103792 2025-11-13,10:30:49.000,317,11120678,6005,0,1763029848,13062.54067537,31361.144367810004,53225.977450080005 2025-11-13,10:30:50.000,317,11120643,6525,0,1763029849,13061.947880089989,28592.337742500007,53225.74687512 2025-11-13,10:30:51.000,317,11120604,6005,0,1763029850,13061.597591969992,29516.13327813,53225.572197120004 2025-11-13,10:30:52.000,317,11120509,6525,0,1763029851,13061.20014968,29977.336706639995,53225.27175096 2025-11-13,10:30:53.000,317,11120588,5445,0,1763029852,13060.169494249996,30899.694219750003,53225.020214640004 2025-11-13,10:30:54.000,317,11120644,6005,0,1763029853,13058.81549593999,30899.680121490004,53224.72675560001 2025-11-13,10:30:55.000,317,11120457,6324,0,1763029854,13057.27961726,35977.97206131001,53224.51015488001 2025-11-13,10:30:56.000,317,11120634,6284,0,1763029855,13056.32306124,31823.687131020008,53224.33547688 2025-11-13,10:30:57.000,317,11120593,6765,0,1763029856,13056.565568400001,29977.9147353,53224.11188904 2025-11-13,10:30:58.000,317,11120506,6124,0,1763029857,13057.448025009995,27208.078937009996,53223.965159520005 2025-11-13,10:30:59.000,317,11120589,6685,0,1763029858,13058.148601249988,32284.777773449998,53223.73458456 2025-11-13,10:31:00.000,317,11120622,6245,0,1763029859,13058.418053649999,35514.301437300004,53223.531958080006 2025-11-13,10:31:01.000,317,11120636,6445,0,1763029860,13058.39110840999,31358.063898000008,53223.44112552 2025-11-13,10:31:02.000,317,11120659,6525,0,1763029861,13058.269854829989,21663.324917699996,53223.140679359996 2025-11-13,10:31:04.000,317,11120516,6205,0,1763029863,13059.078212029992,33202.36302555,53222.5607484 2025-11-13,10:31:05.000,317,11120647,6605,0,1763029864,13060.149285319996,29510.945118450007,53222.19741816 2025-11-13,10:31:06.000,317,11120604,5365,0,1763029865,13061.15973182,29050.869550739997,53221.86902352 2025-11-13,10:31:07.000,317,11120542,6324,0,1763029866,13062.082606289994,30437.221947840007,53221.58953872001 2025-11-13,10:31:08.000,317,11120631,6605,0,1763029867,13062.648456329996,28592.203809030005,53221.3380024 2025-11-13,10:31:09.000,317,11120520,5884,0,1763029868,13062.762973600002,29977.075888830004,53221.14236304 2025-11-13,10:31:10.000,317,11120605,6485,0,1763029869,13062.123024149994,23975.002511640007,53220.897813840005 2025-11-13,10:31:11.000,317,11120606,5525,0,1763029870,13061.15299550999,27666.977300009996,53220.611341920005 2025-11-13,10:31:12.000,317,11120554,6365,0,1763029871,13060.903752039994,29052.018558929994,53220.29692152001 2025-11-13,10:31:13.000,317,11120540,6124,0,1763029872,13061.543701490002,23052.066969870008,53220.08730792 2025-11-13,10:31:14.000,317,11120645,6925,0,1763029873,13063.106525409989,28131.472672229997,53219.81481024001 2025-11-13,10:31:15.000,317,11120580,6245,0,1763029874,13064.61545885,28593.944944140007,53219.64013224 2025-11-13,10:31:16.000,317,11120664,5525,0,1763029875,13065.91556668,27208.487786550002,53219.39558304 2025-11-13,10:31:17.000,317,11120632,6245,0,1763029876,13066.562252440002,26283.620783160004,53219.24186640001 2025-11-13,10:31:18.000,317,11120656,6084,0,1763029877,13066.400581000002,29974.73557767,53219.01129144 2025-11-13,10:31:19.000,317,11120575,6525,0,1763029878,13065.046582689996,30435.480812730006,53218.80866496001 2025-11-13,10:31:20.000,317,11120596,6045,0,1763029879,13062.965062900003,29050.735617269995,53218.52918016 2025-11-13,10:31:21.000,317,11120652,6525,0,1763029880,13060.789234769989,28590.082020899994,53218.15886280001 2025-11-13,10:31:22.000,317,11120636,5884,0,1763029881,13059.185992990002,33207.32561307,53217.70470000001 2025-11-13,10:31:23.000,317,11120590,6245,0,1763029882,13058.236173279998,30438.032597790007,53217.20162736001 2025-11-13,10:31:24.000,317,11120670,6365,0,1763029883,13057.59622382999,29514.476732580006,53216.7614388 2025-11-13,10:31:25.000,317,11120683,6645,0,1763029884,13057.31329880999,29513.461657859996,53216.440031280006 2025-11-13,10:31:26.000,317,11120672,6284,0,1763029885,13057.111209509989,25358.1968985,53215.94394576 2025-11-13,10:31:27.000,317,11120566,6045,0,1763029886,13056.828284490002,25818.815249220002,53215.72035792001 2025-11-13,10:31:28.000,317,11120634,6165,0,1763029887,13056.23548920999,33664.74365877001,53215.266195120006 2025-11-13,10:31:29.000,317,11120645,6565,0,1763029888,13055.737002269998,28585.887788549997,53214.8399808 2025-11-13,10:31:30.000,317,11120669,6284,0,1763029889,13055.763947509993,27662.071105530005,53214.56748312001 2025-11-13,10:31:31.000,317,11120715,6445,0,1763029890,13056.147917179995,30430.673306070006,53214.21812712 2025-11-13,10:31:32.000,317,11120603,6645,0,1763029891,13056.942801759993,29968.81430847,53213.736015840004 2025-11-13,10:31:33.000,317,11120655,6445,0,1763029892,13057.690532169996,28122.13257498,53213.38665984 2025-11-13,10:31:34.000,317,11120644,5525,0,1763029893,13058.121656009993,23044.31292687,53213.065252320004 2025-11-13,10:31:35.000,317,11120569,6565,0,1763029894,13058.269854829989,26736.062143079995,53212.799741760005 2025-11-13,10:31:36.000,317,11120593,6445,0,1763029895,13058.364163169994,31350.831490619996,53212.61807664 2025-11-13,10:31:37.000,317,11120594,5884,0,1763029896,13058.087974460002,27197.096392470005,53212.33160472 2025-11-13,10:31:38.000,317,11120618,6005,0,1763029897,13057.48170656,28582.624041360003,53211.9752616 2025-11-13,10:31:39.000,317,11120615,6565,0,1763029898,13056.727239840002,28583.13862785,53211.82154496 2025-11-13,10:31:40.000,317,11120651,6284,0,1763029899,13056.34327017,30891.221165490002,53211.50013744001 2025-11-13,10:31:41.000,317,11120596,6045,0,1763029900,13056.168126109995,30429.192988769995,53211.26257536001 2025-11-13,10:31:42.000,317,11120618,6165,0,1763029901,13056.32306124,30428.19906144,53210.97610344001 2025-11-13,10:31:43.000,317,11120561,6485,0,1763029902,13056.585777330001,32273.435723279996,53210.72456712 2025-11-13,10:31:44.000,317,11120591,5845,0,1763029903,13056.639667809992,28579.980617609996,53210.500979280005 2025-11-13,10:31:45.000,317,11120638,6084,0,1763029904,13056.24222552,29502.429769409995,53210.2634172 2025-11-13,10:31:46.000,317,11120589,6565,0,1763029905,13055.656166549998,29502.85271721,53210.046816480004 2025-11-13,10:31:47.000,317,11120616,5965,0,1763029906,13055.406923080001,27657.81343101,53209.82322864001 2025-11-13,10:31:48.000,317,11120597,6565,0,1763029907,13055.588803450002,29504.62204884,53209.63457640001 2025-11-13,10:31:49.000,317,11120509,6405,0,1763029908,13056.11423562999,29966.41055514,53209.3550916 2025-11-13,10:31:50.000,317,11120671,6284,0,1763029909,13056.34327017,33197.25945543,53209.17342648001 2025-11-13,10:31:51.000,317,11120634,5965,0,1763029910,13056.39716064999,26736.266567850005,53209.16643936 2025-11-13,10:31:52.000,317,11120600,6124,0,1763029911,13056.680085669992,33199.726650929995,53209.01970984 2025-11-13,10:31:53.000,317,11120676,5884,0,1763029912,13057.47497024999,30893.187872759998,53208.94983864 2025-11-13,10:31:54.000,317,11120605,5805,0,1763029913,13058.074501839998,29970.167741430007,53208.99874848 2025-11-13,10:31:55.000,317,11120597,6565,0,1763029914,13058.229436969988,30431.681331660002,53209.0756068 2025-11-13,10:31:56.000,317,11120677,6405,0,1763029915,13057.980193499992,32739.277479330005,53209.20137496001 2025-11-13,10:31:57.000,317,11120629,6525,0,1763029916,13057.845467300001,27200.289648360005,53209.34810448001 2025-11-13,10:31:58.000,317,11120638,5565,0,1763029917,13058.101447079993,28123.316828819996,53209.60662792001 2025-11-13,10:31:59.000,317,11120565,6405,0,1763029918,13058.83570486999,30431.187892560003,53209.80226728001 2025-11-13,10:32:00.000,317,11120606,5884,0,1763029919,13059.569962659989,24892.122521159996,53209.879125600004 2025-11-13,10:32:01.000,317,11120676,6165,0,1763029920,13060.12234008,28123.570597500002,53210.02585512 2025-11-13,10:32:02.000,317,11120685,6445,0,1763029921,13060.176230559991,27662.071105530005,53210.10271344 2025-11-13,10:32:03.000,317,11120721,6445,0,1763029922,13059.69795255,27200.36013966,53210.2634172 2025-11-13,10:32:05.000,317,11120717,6565,0,1763029924,13057.650114309996,24429.523364909997,53210.452069440005 2025-11-13,10:32:06.000,317,11120532,5925,0,1763029925,13056.915856519998,28583.371249140007,53210.60578608 2025-11-13,10:32:07.000,317,11120570,6084,0,1763029926,13056.518414229991,32738.798138490005,53210.54290200001 2025-11-13,10:32:08.000,317,11120641,6525,0,1763029927,13056.269170759995,28124.832391770004,53210.48700504 2025-11-13,10:32:09.000,317,11120588,5925,0,1763029928,13055.959300499999,33203.307608970004,53210.500979280005 2025-11-13,10:32:10.000,317,11120669,6605,0,1763029929,13055.777420129998,26279.433599940006,53210.44508232001 2025-11-13,10:32:11.000,317,11120679,6324,0,1763029930,13055.703320719993,26740.33391586,53210.36123688 2025-11-13,10:32:12.000,317,11120674,6165,0,1763029931,13055.790892749988,31355.09621427,53210.39617248001 2025-11-13,10:32:13.000,317,11120522,5884,0,1763029932,13055.905410019994,28122.548473650008,53210.38918536 2025-11-13,10:32:14.000,317,11120637,6365,0,1763029933,13056.208543969995,28582.757974830005,53210.34726264001 2025-11-13,10:32:15.000,317,11120678,5325,0,1763029934,13056.686821980002,29043.263539470005,53210.46604368 2025-11-13,10:32:16.000,317,11120630,5884,0,1763029935,13057.286353569994,29966.304818189994,53210.500979280005 2025-11-13,10:32:17.000,317,11120726,6124,0,1763029936,13057.980193499992,30427.733818859997,53210.53591488 2025-11-13,10:32:18.000,317,11120590,6045,0,1763029937,13058.943485830001,32273.70359022,53210.72456712 2025-11-13,10:32:19.000,317,11120619,6525,0,1763029938,13059.85288767999,30888.253481759995,53210.82937392001 2025-11-13,10:32:20.000,317,11120758,6084,0,1763029939,13060.769025839989,31348.85773422,53211.01103904 2025-11-13,10:32:21.000,317,11120661,6525,0,1763029940,13061.927671159989,32271.081313860006,53211.28353672001 2025-11-13,10:32:22.000,317,11120673,6525,0,1763029941,13063.423131979995,28577.555716889998,53211.4861632 2025-11-13,10:32:23.000,317,11120703,6485,0,1763029942,13064.884911249996,30884.179084620002,53211.68180256 2025-11-13,10:32:24.000,317,11120658,6045,0,1763029943,13066.521834580002,28575.75818874,53211.9752616 2025-11-13,10:32:25.000,317,11120674,5365,0,1763029944,13068.098131119994,32728.823619539995,53212.21981080001 2025-11-13,10:32:26.000,317,11120543,6645,0,1763029945,13069.142259169988,26728.590065280005,53212.49230848 2025-11-13,10:32:27.000,317,11120595,6565,0,1763029946,13069.950616369992,30420.607148430005,53212.68794784 2025-11-13,10:32:28.000,317,11120627,6205,0,1763029947,13070.482784859989,30420.416821920007,53212.918522800006 2025-11-13,10:32:29.000,317,11120634,6005,0,1763029948,13071.196833720001,28112.54575818,53213.163072 2025-11-13,10:32:30.000,317,11120597,6445,0,1763029949,13072.10623556999,27650.926431,53213.46351816001 2025-11-13,10:32:31.000,317,11120631,6485,0,1763029950,13073.076264209994,31342.873022850006,53213.638196160005 2025-11-13,10:32:32.000,317,11120640,5285,0,1763029951,13073.669059489992,27188.376618659997,53213.88274536 2025-11-13,10:32:33.000,317,11120712,5445,0,1763029952,13074.436998829995,28571.521661609993,53214.08537184001 2025-11-13,10:32:34.000,317,11120572,6205,0,1763029953,13075.52828105,29954.7230976,53214.28101120001 2025-11-13,10:32:35.000,317,11120578,6725,0,1763029954,13076.72734423,28570.140032130003,53214.49761192001 2025-11-13,10:32:36.000,317,11120665,5805,0,1763029955,13077.569382979993,24417.47640174,53214.68626416001 2025-11-13,10:32:37.000,317,11120680,5285,0,1763029956,13078.391212800001,29956.32325011,53214.85395504001 2025-11-13,10:32:38.000,317,11120657,6525,0,1763029957,13078.754973540003,32264.152019069996,53215.16837544001 2025-11-13,10:32:39.000,317,11120572,5085,0,1763029958,13078.862754499998,32264.342345580008,53215.433886000006 2025-11-13,10:32:40.000,317,11120708,5325,0,1763029959,13079.374714059995,28111.185276090007,53215.63651248 2025-11-13,10:32:41.000,317,11120717,5645,0,1763029960,13080.176334949989,29495.993913719998,53215.915997280004 2025-11-13,10:32:42.000,317,11120633,5525,0,1763029961,13081.220462999998,28111.784452139997,53216.20945632 2025-11-13,10:32:43.000,317,11120598,5445,0,1763029962,13082.345426769993,29496.727023240004,53216.35618584 2025-11-13,10:32:44.000,317,11120592,5325,0,1763029963,13083.342400649992,26266.611232469993,53216.67759336001 2025-11-13,10:32:45.000,317,11120678,5684,0,1763029964,13083.928459619994,32265.956596350006,53216.922142560004 2025-11-13,10:32:46.000,317,11120610,6124,0,1763029965,13083.941932239999,25342.540780769996,53217.23656296 2025-11-13,10:32:47.000,317,11120714,6245,0,1763029966,13083.490599470002,29957.014064849995,53217.43918944001 2025-11-13,10:32:48.000,317,11120614,5565,0,1763029967,13082.911276809995,26726.56696497,53217.57194472 2025-11-13,10:32:49.000,317,11120597,5645,0,1763029968,13082.331954150002,29034.65655174,53217.71867424 2025-11-13,10:32:50.000,317,11120667,5684,0,1763029969,13081.813258279995,29496.76226889,53217.73264848001 2025-11-13,10:32:51.000,317,11120611,5925,0,1763029970,13081.510124329994,27189.039236879995,53217.83745528 2025-11-13,10:32:52.000,317,11120608,5405,0,1763029971,13081.334980269989,31341.738112920008,53217.88636512 2025-11-13,10:32:53.000,317,11120724,6205,0,1763029972,13080.721976059991,31340.469269520006,53217.96322344 2025-11-13,10:32:54.000,317,11120644,6284,0,1763029973,13079.987718269993,29493.357539100005,53218.00514616 2025-11-13,10:32:55.000,317,11120689,7005,0,1763029974,13079.556594429996,25800.304233839997,53217.9841848 2025-11-13,10:32:56.000,317,11120596,5325,0,1763029975,13079.583539669991,32260.338439739993,53218.00514616 2025-11-13,10:32:57.000,317,11120658,6525,0,1763029976,13079.704793249992,26721.4281492,53217.96322344 2025-11-13,10:32:58.000,317,11120426,5405,0,1763029977,13079.967509339993,27182.300268599996,53217.92130072001 2025-11-13,10:32:59.000,317,11120609,6725,0,1763029978,13080.230225429994,31335.323404619994,53217.85142952001 2025-11-13,10:33:00.000,317,11120641,6685,0,1763029979,13080.762393919991,32719.617455760002,53217.87239088001 2025-11-13,10:33:01.000,317,11120640,5085,0,1763029980,13081.355189199989,29950.72624089,53217.94226208001 2025-11-13,10:33:02.000,317,11120603,6685,0,1763029981,13081.69874100999,29489.156257619994,53217.92130072001 2025-11-13,10:33:03.000,317,11120636,6245,0,1763029982,13081.81999458999,28103.966966969994,53217.928287840004 2025-11-13,10:33:04.000,317,11120625,6685,0,1763029983,13082.210700570002,33179.876300849995,53217.90033936001 2025-11-13,10:33:06.000,317,11120684,6605,0,1763029985,13083.510808400002,31795.814870999995,53218.00514616 2025-11-13,10:33:07.000,317,11120615,6685,0,1763029986,13083.948668549994,29950.268047439997,53218.047068880005 2025-11-13,10:33:08.000,317,11120671,6725,0,1763029987,13083.861096519999,24874.16838705,53218.07501736 2025-11-13,10:33:09.000,317,11120667,6565,0,1763029988,13083.281773859992,30873.65473353,53217.99117192001 2025-11-13,10:33:10.000,317,11120617,6645,0,1763029989,13082.507098209993,26720.180453189998,53217.95623632 2025-11-13,10:33:11.000,317,11120666,6485,0,1763029990,13081.651586839995,29950.493619600005,53217.79553256 2025-11-13,10:33:12.000,317,11120639,6445,0,1763029991,13080.64787665,31334.879309430005,53217.52303488 2025-11-13,10:33:13.000,317,11120644,6045,0,1763029992,13079.516176569996,25796.673931890007,53217.474125040004 2025-11-13,10:33:14.000,317,11120531,6405,0,1763029993,13078.22954136,30411.006233370004,53217.31342128 2025-11-13,10:33:15.000,317,11120609,6685,0,1763029994,13076.9092246,26719.21472238,53217.10380768001 2025-11-13,10:33:16.000,317,11120619,6885,0,1763029995,13075.50807212,32256.877316910002,53216.992013760006 2025-11-13,10:33:17.000,317,11120617,6565,0,1763029996,13074.436998829995,29949.316414889996,53216.83131 2025-11-13,10:33:18.000,317,11120653,6565,0,1763029997,13073.18404516999,32256.045519570005,53216.72650320001 2025-11-13,10:33:19.000,317,11120589,6685,0,1763029998,13071.88393733999,29486.963978190004,53216.48195400001 2025-11-13,10:33:20.000,317,11120664,6405,0,1763029999,13070.819600359995,27641.205680729996,53216.31426312001 2025-11-13,10:33:21.000,317,11120597,6124,0,1763030000,13070.159441980002,31333.18751823,53216.06971392 2025-11-13,10:33:22.000,317,11120595,6365,0,1763030001,13070.105551499997,31332.799816080005,53215.86010032001 2025-11-13,10:33:23.000,317,11120509,6685,0,1763030002,13070.462575929989,32716.212725970006,53215.608564 2025-11-13,10:33:24.000,317,11120693,6845,0,1763030003,13070.839809289995,29484.813993539996,53215.461834480004 2025-11-13,10:33:25.000,317,11120586,6124,0,1763030004,13071.041898589996,30867.775759109994,53215.37100192 2025-11-13,10:33:26.000,317,11120687,6925,0,1763030005,13071.190097409992,32711.743577550005,53215.2242724 2025-11-13,10:33:27.000,317,11120573,6645,0,1763030006,13071.01495335,26250.39118434,53215.03562016 2025-11-13,10:33:28.000,317,11120585,6525,0,1763030007,13070.62424736999,28095.381126630004,53214.958761840004 2025-11-13,10:33:29.000,317,11120552,5884,0,1763030008,13070.226805079998,28556.669144700005,53214.83299368001 2025-11-13,10:33:30.000,317,11120550,6405,0,1763030009,13069.71484552,26250.39118434,53214.476650560006 2025-11-13,10:33:31.000,317,11120665,6965,0,1763030010,13069.46560204999,32712.11718144,53214.18319152001 2025-11-13,10:33:32.000,317,11120644,6324,0,1763030011,13069.58685562999,32713.463565269994,53213.88973248 2025-11-13,10:33:33.000,317,11120642,6124,0,1763030012,13069.910198509991,27638.639797409996,53213.56133784001 2025-11-13,10:33:34.000,317,11120566,6205,0,1763030013,13069.910198509991,28101.795834930002,53213.2678788 2025-11-13,10:33:35.000,317,11120664,6165,0,1763030014,13069.42518418999,33641.37579282001,53212.96044552001 2025-11-13,10:33:36.000,317,11120449,6925,0,1763030015,13068.542727579996,30874.225713060005,53212.60410240001 2025-11-13,10:33:37.000,317,11120487,5645,0,1763030016,13067.552490009992,28106.31432726,53212.464360000005 2025-11-13,10:33:38.000,317,11120627,6365,0,1763030017,13066.299536350001,25338.97392099,53212.26173352 2025-11-13,10:33:39.000,317,11120635,6685,0,1763030018,13064.965746969996,35032.126847039995,53211.98923584 2025-11-13,10:33:40.000,317,11120493,6525,0,1763030019,13063.867728439996,30418.280935529998,53211.82853208 2025-11-13,10:33:41.000,317,11120566,5285,0,1763030020,13063.086316479988,29495.197362029998,53211.59097 2025-11-13,10:33:42.000,317,11120569,5884,0,1763030021,13062.25775035,24879.638511929996,53211.26257536001 2025-11-13,10:33:43.000,317,11120645,5765,0,1763030022,13061.496547319992,32724.516601109994,53211.08789736 2025-11-13,10:33:44.000,317,11120592,5405,0,1763030023,13060.964378829995,28108.894308839997,53210.85732240001 2025-11-13,10:33:45.000,317,11120554,6205,0,1763030024,13060.883543109994,28108.72512972,53210.59879896 2025-11-13,10:33:46.000,317,11120535,6084,0,1763030025,13061.334875879991,25801.291112039995,53210.382198240004 2025-11-13,10:33:47.000,317,11120619,6725,0,1763030026,13061.799681269993,31339.369605240005,53210.22149448 2025-11-13,10:33:48.000,317,11120549,5565,0,1763030027,13062.19712356,33647.0573916,53209.9839324 2025-11-13,10:33:49.000,317,11120596,6324,0,1763030028,13062.43963072,34108.8458979,53209.8092544 2025-11-13,10:33:50.000,317,11120591,5805,0,1763030029,13062.41942179,29954.71604847,53209.7393832 2025-11-13,10:33:51.000,317,11120536,5445,0,1763030030,13062.17691463,24877.18541469,53209.613615040005 2025-11-13,10:33:52.000,317,11120608,6284,0,1763030031,13061.880516989993,29952.94671684,53209.5996408 2025-11-13,10:33:53.000,317,11120741,5805,0,1763030032,13061.247303849996,29953.137043349998,53209.50880824001 2025-11-13,10:33:54.000,317,11120613,5684,0,1763030033,13060.708399049989,35029.85702718,53209.29220752 2025-11-13,10:33:55.000,317,11120442,5965,0,1763030034,13060.05497697999,30415.122925289994,53209.2852204 2025-11-13,10:33:56.000,317,11120523,6965,0,1763030035,13059.94045971,29954.293100669995,53209.0756068 2025-11-13,10:33:57.000,317,11120482,5605,0,1763030036,13060.223384730001,30878.701910610005,53208.96381288001 2025-11-13,10:33:58.000,317,11120535,5684,0,1763030037,13060.425474030002,30419.310108510006,53208.90791592 2025-11-13,10:33:59.000,317,11120636,5325,0,1763030038,13060.654508569998,32267.218390619993,53208.78913488 2025-11-13,10:34:00.000,317,11120640,5445,0,1763030039,13061.025005619995,28114.336237199997,53208.85900608 2025-11-13,10:34:01.000,317,11120649,6925,0,1763030040,13061.368557429996,33653.16193818,53208.85201896 2025-11-13,10:34:02.000,317,11120480,6084,0,1763030041,13061.382030050001,27191.485284990005,53208.96381288001 2025-11-13,10:34:03.000,317,11120523,5605,0,1763030042,13061.334875879991,28575.194258339994,53209.0756068 2025-11-13,10:34:04.000,317,11120430,6365,0,1763030043,13061.17994075,27651.060364470002,53209.25028480001 2025-11-13,10:34:05.000,317,11120460,6365,0,1763030044,13060.97785145,26265.08157126,53209.32015600001 2025-11-13,10:34:07.000,317,11120568,6124,0,1763030046,13060.647772259988,30416.278982610005,53209.50880824001 2025-11-13,10:34:08.000,317,11120520,5405,0,1763030047,13060.115603769991,29953.93359504,53209.613615040005 2025-11-13,10:34:09.000,317,11120672,5325,0,1763030048,13059.367873359988,28107.646612829994,53209.58566656001 2025-11-13,10:34:10.000,317,11120522,6124,0,1763030049,13058.465207819994,29953.43310681,53209.57867944 2025-11-13,10:34:11.000,317,11120620,5365,0,1763030050,13057.29308987999,32722.69087644,53209.55771808001 2025-11-13,10:34:12.000,317,11120636,6245,0,1763030051,13056.33653385999,28569.463315650006,53209.4598984 2025-11-13,10:34:13.000,317,11120606,5965,0,1763030052,13055.703320719993,27184.548941069996,53209.41797568001 2025-11-13,10:34:14.000,317,11120632,6205,0,1763030053,13055.858255849998,26721.59027919,53209.39002720001 2025-11-13,10:34:15.000,317,11120598,5445,0,1763030054,13056.848493420002,29950.38788265,53209.39002720001 2025-11-13,10:34:16.000,317,11120665,5684,0,1763030055,13058.606670329995,29948.999204039996,53209.38304008 2025-11-13,10:34:17.000,317,11120708,6525,0,1763030056,13060.526518680002,28102.0002597,53209.5297696 2025-11-13,10:34:18.000,317,11120661,6725,0,1763030057,13061.530228869997,33177.472547519996,53209.57169232 2025-11-13,10:34:19.000,317,11120559,6485,0,1763030058,13062.17017831999,34561.103980440006,53209.77431880001 2025-11-13,10:34:20.000,317,11120609,5965,0,1763030059,13062.608038469996,25792.74756648,53209.86515136 2025-11-13,10:34:21.000,317,11120606,6284,0,1763030060,13062.23080510999,24869.35383126,53210.09572632 2025-11-13,10:34:22.000,317,11120523,5684,0,1763030061,13061.25404015999,30867.853299540002,53210.27739144001 2025-11-13,10:34:23.000,317,11120544,5285,0,1763030062,13060.007822809996,32251.62571506,53210.38918536 2025-11-13,10:34:24.000,317,11120628,6205,0,1763030063,13058.990639999996,25791.401182650006,53210.41014672 2025-11-13,10:34:25.000,317,11120646,6205,0,1763030064,13058.47868044,32251.816041569997,53210.2983528 2025-11-13,10:34:26.000,317,11120615,5684,0,1763030065,13058.64035188,27637.01144838,53210.27739144001 2025-11-13,10:34:27.000,317,11120634,5684,0,1763030066,13058.876122729991,31328.239028969998,53210.31931416 2025-11-13,10:34:28.000,317,11120570,5245,0,1763030067,13059.246619780002,27174.962124269994,53210.31232704 2025-11-13,10:34:29.000,317,11120589,6525,0,1763030068,13060.048240669996,30405.190701119995,53210.27040432 2025-11-13,10:34:30.000,317,11120621,5684,0,1763030069,13061.126050269995,29943.578423069994,53210.38918536 2025-11-13,10:34:31.000,317,11120542,5205,0,1763030070,13061.739054479993,30865.858395749994,53210.52892776 2025-11-13,10:34:32.000,317,11120512,5125,0,1763030071,13061.543701490002,26250.792984750005,53210.717580000004 2025-11-13,10:34:33.000,317,11120643,5684,0,1763030072,13060.708399049989,29941.872533610003,53210.87129664 2025-11-13,10:34:34.000,317,11120574,6084,0,1763030073,13059.75857934,33632.902738560006,53210.97610344001 2025-11-13,10:34:35.000,317,11120686,6205,0,1763030074,13059.010848929996,33633.52306200001,53211.06693600001 2025-11-13,10:34:36.000,317,11120607,5805,0,1763030075,13058.71445128999,27175.279335119994,53211.09488448001 2025-11-13,10:34:37.000,317,11120624,6645,0,1763030076,13059.010848929996,26715.323602620003,53211.122832960005 2025-11-13,10:34:38.000,317,11120562,6165,0,1763030077,13059.569962659989,26715.04868655,53211.185717039996 2025-11-13,10:34:39.000,317,11120673,6605,0,1763030078,13060.236857349992,31790.034584399997,53211.22763976 2025-11-13,10:34:40.000,317,11120626,5085,0,1763030079,13060.634299639998,32250.98424423,53211.25558824 2025-11-13,10:34:41.000,317,11120594,6284,0,1763030080,13061.17994075,32712.526030980007,53211.290523840005 2025-11-13,10:34:42.000,317,11120550,5405,0,1763030081,13061.2809854,27175.610644229993,53211.15776856 2025-11-13,10:34:43.000,317,11120593,6805,0,1763030082,13060.836388939999,28560.038628840004,53211.12982008 2025-11-13,10:34:44.000,317,11120661,5645,0,1763030083,13059.81246981999,27175.596545969995,53211.018026159996 2025-11-13,10:34:45.000,317,11120680,6045,0,1763030084,13058.768341769995,29020.826158680007,53210.99706480001 2025-11-13,10:34:46.000,317,11120599,6405,0,1763030085,13058.209228039988,29943.18367179,53210.96911632 2025-11-13,10:34:47.000,317,11120607,6124,0,1763030086,13058.128392320003,28558.79798196,53210.87828376001 2025-11-13,10:34:48.000,317,11120666,5165,0,1763030087,13058.53257091999,29481.90270285,53210.86430952 2025-11-13,10:34:49.000,317,11120598,6084,0,1763030088,13059.233147159997,34557.924822810004,53210.8223868 2025-11-13,10:34:50.000,317,11120616,5245,0,1763030089,13059.765315649995,28559.28437193,53210.787451200005 2025-11-13,10:34:51.000,317,11120676,5245,0,1763030090,13060.196439489991,26713.399190130003,53210.738541360006 2025-11-13,10:34:52.000,317,11120620,6165,0,1763030091,13060.452419269997,27174.454586909997,53210.74552848 2025-11-13,10:34:53.000,317,11120671,5684,0,1763030092,13060.728607979989,30865.527086639995,53210.717580000004 2025-11-13,10:34:54.000,317,11120581,6405,0,1763030093,13061.25404015999,32249.271305639995,53210.79443832 2025-11-13,10:34:55.000,317,11120626,5085,0,1763030094,13061.968089019989,27634.008518999995,53211.04597464001 2025-11-13,10:34:56.000,317,11120619,5605,0,1763030095,13063.072843859998,28094.499985379996,53211.11584584001 2025-11-13,10:34:57.000,317,11120527,6885,0,1763030096,13064.75692136,30862.298585099998,53211.290523840005 2025-11-13,10:34:58.000,317,11120614,5445,0,1763030097,13066.447735169997,30862.037767290007,53211.46520184 2025-11-13,10:34:59.000,317,11120555,6605,0,1763030098,13068.29348411,32246.106246270007,53211.7307124 2025-11-13,10:35:00.000,317,11120623,5725,0,1763030099,13069.64748241999,27170.521172370005,53211.93333888001 2025-11-13,10:35:01.000,317,11120574,6165,0,1763030100,13070.678137849995,32707.260330870005,53212.21282368 2025-11-13,10:35:02.000,317,11120594,6565,0,1763030101,13071.243987889997,30399.769920150007,53212.513269840005 2025-11-13,10:35:03.000,317,11120602,6245,0,1763030102,13071.243987889997,27630.617887469998,53212.80672888 2025-11-13,10:35:04.000,317,11120587,6645,0,1763030103,13071.03516228,29014.17882909,53213.10717504001 2025-11-13,10:35:05.000,317,11120644,5285,0,1763030104,13070.920645009995,31781.476940580003,53213.38665984 2025-11-13,10:35:06.000,317,11120618,6245,0,1763030105,13070.758973569995,28089.206088749997,53213.51242800001 2025-11-13,10:35:08.000,317,11120640,5405,0,1763030107,13070.58382950999,24397.280644290004,53214.092358960006 2025-11-13,10:35:09.000,317,11120574,5485,0,1763030108,13070.86675452999,30395.484049110004,53214.308959680006 2025-11-13,10:35:10.000,317,11120648,6245,0,1763030109,13071.075580140001,29934.87274752,53214.53953464 2025-11-13,10:35:11.000,317,11120556,6284,0,1763030110,13071.284405749997,28090.164770429998,53214.78408384001 2025-11-13,10:35:12.000,317,11120461,5884,0,1763030111,13071.446077189998,24861.32487219,53215.03562016 2025-11-13,10:35:13.000,317,11120590,6005,0,1763030112,13071.520176599988,28092.307705950006,53215.30811784001 2025-11-13,10:35:14.000,317,11120619,5725,0,1763030113,13071.85025579,27631.57656915,53215.61555112 2025-11-13,10:35:15.000,317,11120624,6045,0,1763030114,13072.429578449992,31323.043820160005,53215.783242 2025-11-13,10:35:16.000,317,11120618,5085,0,1763030115,13072.699030850003,30399.939099270006,53216.1675336 2025-11-13,10:35:17.000,317,11120578,6245,0,1763030116,13072.800075499988,26246.485966320004,53216.4470184 2025-11-13,10:35:18.000,317,11120614,6365,0,1763030117,13073.08973683,23015.411493870008,53216.83131 2025-11-13,10:35:19.000,317,11120569,6725,0,1763030118,13073.440024949996,30396.936169890003,53217.06188496001 2025-11-13,10:35:20.000,317,11120565,6645,0,1763030119,13073.999138679988,29473.105388609998,53217.34136976 2025-11-13,10:35:21.000,317,11120538,6124,0,1763030120,13074.51109824,33163.74789141001,53217.641815920004 2025-11-13,10:35:22.000,317,11120637,5725,0,1763030121,13074.820968499997,26704.418598510005,53218.054056 2025-11-13,10:35:23.000,317,11120669,5684,0,1763030122,13074.868122669992,31780.2362937,53218.34052792 2025-11-13,10:35:24.000,317,11120620,5405,0,1763030123,13074.767078019991,34087.663262250004,53218.57809 2025-11-13,10:35:25.000,317,11120520,5325,0,1763030124,13074.54477978999,28551.100332,53218.8226392 2025-11-13,10:35:26.000,317,11120643,5565,0,1763030125,13074.517834549995,30397.260429870003,53218.99731720001 2025-11-13,10:35:27.000,317,11120566,5245,0,1763030126,13074.416789899995,29937.057977820004,53219.21391792001 2025-11-13,10:35:28.000,317,11120648,5725,0,1763030127,13074.234909529994,29938.55239338,53219.32571184 2025-11-13,10:35:29.000,317,11120742,6124,0,1763030128,13073.972193439993,31785.015603840002,53219.44449288 2025-11-13,10:35:30.000,317,11120635,6685,0,1763030129,13073.41307971,29939.898777209994,53219.63314512 2025-11-13,10:35:31.000,317,11120702,5325,0,1763030130,13072.557568340002,34554.42845433,53219.76590040001 2025-11-13,10:35:32.000,317,11120637,5765,0,1763030131,13071.958036749995,27633.183770789998,53219.9056428 2025-11-13,10:35:33.000,317,11120652,5285,0,1763030132,13071.452813499993,28094.422444950003,53220.13621776 2025-11-13,10:35:34.000,317,11120641,6685,0,1763030133,13071.217042650002,29478.300597420006,53220.23403744 2025-11-13,10:35:35.000,317,11120582,5285,0,1763030134,13071.183361099997,30862.058914680005,53220.45762528001 2025-11-13,10:35:36.000,317,11120618,6045,0,1763030135,13071.169888479992,29015.877669420006,53220.67422600001 2025-11-13,10:35:37.000,317,11120590,6284,0,1763030136,13070.81286405,27170.11232283,53220.848904000006 2025-11-13,10:35:38.000,317,11120606,6284,0,1763030137,13069.856308030001,31323.297588839996,53220.85589112 2025-11-13,10:35:39.000,317,11120597,5485,0,1763030138,13068.785234739997,26709.049876920006,53220.84191688001 2025-11-13,10:35:40.000,317,11120604,5445,0,1763030139,13067.680479900002,25324.523204490004,53220.76505856 2025-11-13,10:35:41.000,317,11120597,5565,0,1763030140,13066.737396499993,29015.29259163,53220.779032800005 2025-11-13,10:35:42.000,317,11120662,6205,0,1763030141,13065.82799464999,31321.556453729994,53220.75108432001 2025-11-13,10:35:43.000,317,11120575,5805,0,1763030142,13064.999428520001,26706.54743577,53220.65326464001 2025-11-13,10:35:44.000,317,11120595,6445,0,1763030143,13064.130444529997,33626.607865469996,53220.65326464001 2025-11-13,10:35:45.000,317,11120589,5565,0,1763030144,13063.281669469994,29473.211125560003,53220.6392904 2025-11-13,10:35:46.000,317,11120625,6365,0,1763030145,13062.709083119997,25781.461909350008,53220.64627752 2025-11-13,10:35:47.000,317,11120569,5765,0,1763030146,13062.581093230001,29010.301807590004,53220.58339344001 2025-11-13,10:35:48.000,317,11120651,6084,0,1763030147,13062.675401569992,31778.015817749998,53220.48557376001 2025-11-13,10:35:49.000,317,11120637,5565,0,1763030148,13062.722555740002,22550.006783880002,53220.50653512001 2025-11-13,10:35:50.000,317,11120646,5285,0,1763030149,13062.783182530002,29931.855719879997,53220.46461240001 2025-11-13,10:35:51.000,317,11120619,5725,0,1763030150,13062.587829539996,33161.365285470005,53220.43666392001 2025-11-13,10:35:52.000,317,11120594,6045,0,1763030151,13061.920934849994,30854.875851210003,53220.35281848 2025-11-13,10:35:53.000,317,11120667,5965,0,1763030152,13061.01826931,30394.476023519994,53220.22006320001 2025-11-13,10:35:54.000,317,11120666,5245,0,1763030153,13060.337901999992,27626.91709422,53220.21307608 2025-11-13,10:35:55.000,317,11120550,5445,0,1763030154,13060.108867459996,29472.93620949,53220.108269280005 2025-11-13,10:35:56.000,317,11120648,5325,0,1763030155,13060.129076389996,30395.82945648,53219.98250112001 2025-11-13,10:35:57.000,317,11120614,5485,0,1763030156,13060.412001409997,29011.401471870005,53219.87769432 2025-11-13,10:35:58.000,317,11120619,7005,0,1763030157,13061.045214549995,29472.26654214,53219.800836 2025-11-13,10:35:59.000,317,11120669,6565,0,1763030158,13061.698636619993,29933.11751415,53219.70301632 2025-11-13,10:36:00.000,317,11120565,5565,0,1763030159,13062.345322379995,29471.32900785,53219.7309648 2025-11-13,10:36:01.000,317,11120529,5765,0,1763030160,13062.661928950001,30855.580764209997,53219.63314512 2025-11-13,10:36:02.000,317,11120595,6485,0,1763030161,13062.634983709992,33163.01478189,53219.63314512 2025-11-13,10:36:03.000,317,11120701,5684,0,1763030162,13062.37900393,32240.657268780007,53219.68205496 2025-11-13,10:36:04.000,317,11120580,6284,0,1763030163,13061.745790790003,29011.013769719997,53219.5912224 2025-11-13,10:36:05.000,317,11120596,6284,0,1763030164,13060.802707389994,35008.85766891,53219.57026104 2025-11-13,10:36:06.000,317,11120590,5245,0,1763030165,13059.96066864,29010.33705324,53219.52833832001 2025-11-13,10:36:07.000,317,11120721,6885,0,1763030166,13059.300510259993,35468.91208923,53219.46545424 2025-11-13,10:36:09.000,317,11120604,5285,0,1763030168,13058.49215305999,31315.26862977,53219.276802 2025-11-13,10:36:10.000,317,11120593,6725,0,1763030169,13058.249645899989,31314.59191329,53219.12308536001 2025-11-13,10:36:11.000,317,11120522,5205,0,1763030170,13058.121656009993,29929.501310460008,53219.04622704001 2025-11-13,10:36:12.000,317,11120665,6685,0,1763030171,13057.926303020002,32696.496309359994,53218.99033008 2025-11-13,10:36:13.000,317,11120613,6645,0,1763030172,13057.51538810999,29465.999865570004,53218.94840736001 2025-11-13,10:36:14.000,317,11120605,6565,0,1763030173,13056.733976149997,32233.51650009,53218.94840736001 2025-11-13,10:36:15.000,317,11120653,6685,0,1763030174,13055.730265959988,31310.418828330003,53218.94840736001 2025-11-13,10:36:16.000,317,11120611,6685,0,1763030175,13054.652456359989,32232.550769280002,53218.955394480006 2025-11-13,10:36:17.000,317,11120605,6965,0,1763030176,13053.53422889999,31771.389635550004,53218.836613440006 2025-11-13,10:36:18.000,317,11120550,5125,0,1763030177,13052.880806829991,26235.454077870003,53218.78071648001 2025-11-13,10:36:19.000,317,11120573,6925,0,1763030178,13053.029005650002,25774.560811079995,53218.66193544001 2025-11-13,10:36:20.000,317,11120582,5485,0,1763030179,13053.55443782999,28543.311043349997,53218.65494832 2025-11-13,10:36:21.000,317,11120544,5285,0,1763030180,13054.0057706,32696.29188459,53218.52918016 2025-11-13,10:36:22.000,317,11120495,6165,0,1763030181,13054.073133699996,29929.078362660002,53218.39642488 2025-11-13,10:36:23.000,317,11120642,5405,0,1763030182,13054.113551559996,24854.529510869994,53218.51520592 2025-11-13,10:36:24.000,317,11120600,5125,0,1763030183,13053.74305451,28083.679570830005,53218.51520592 2025-11-13,10:36:25.000,317,11120593,5925,0,1763030184,13053.109841370002,29005.882003079998,53218.60603848 2025-11-13,10:36:26.000,317,11120568,5085,0,1763030185,13052.5237824,31311.72291738,53218.61302560001 2025-11-13,10:36:27.000,317,11120659,6685,0,1763030186,13052.294747859989,30387.892136099996,53218.73180664 2025-11-13,10:36:28.000,317,11120527,6565,0,1763030187,13052.530518709995,29464.484302619996,53218.79469072 2025-11-13,10:36:29.000,317,11120449,6084,0,1763030188,13053.109841370002,28080.084514529997,53218.934433120005 2025-11-13,10:36:30.000,317,11120637,5525,0,1763030189,13053.850835469995,30848.19327597,53218.955394480006 2025-11-13,10:36:31.000,317,11120577,6525,0,1763030190,13054.847809349994,20237.539687380005,53219.18596944 2025-11-13,10:36:32.000,317,11120565,6645,0,1763030191,13055.824574299993,24851.773301039997,53219.35366032 2025-11-13,10:36:33.000,317,11120529,6565,0,1763030192,13056.707030910002,28082.389580040006,53219.57724816001 2025-11-13,10:36:34.000,317,11120598,5285,0,1763030193,13057.46149763,29467.63526373,53219.83577160001 2025-11-13,10:36:35.000,317,11120602,5125,0,1763030194,13058.168810179988,30391.67751891,53219.940578400005 2025-11-13,10:36:36.000,317,11120552,5445,0,1763030195,13058.916540589991,30392.62915146,53220.178140480006 2025-11-13,10:36:37.000,317,11120600,6365,0,1763030196,13059.576698969999,31777.66336125,53220.46461240001 2025-11-13,10:36:38.000,317,11120587,5684,0,1763030197,13060.465891890002,28087.683476670005,53220.62531616001 2025-11-13,10:36:39.000,317,11120582,5485,0,1763030198,13061.442656840001,30395.83650561,53220.89082672001 2025-11-13,10:36:40.000,317,11120496,6205,0,1763030199,13062.224068799995,30858.076156230003,53221.07249184 2025-11-13,10:36:41.000,317,11120441,6765,0,1763030200,13063.241251609994,25783.851564419994,53221.30306680001 2025-11-13,10:36:42.000,317,11120552,5405,0,1763030201,13064.298852279993,32705.928045299996,53221.45678344 2025-11-13,10:36:43.000,317,11120590,6284,0,1763030202,13064.999428520001,26247.1626828,53221.70831976001 2025-11-13,10:36:44.000,317,11120708,6245,0,1763030203,13065.255408299992,29940.082054590006,53221.8620364 2025-11-13,10:36:45.000,317,11120643,5805,0,1763030204,13065.68653213999,28095.923909639998,53221.97383032001 2025-11-13,10:36:46.000,317,11120649,6485,0,1763030205,13066.11765598,32711.518005389997,53222.18344392001 2025-11-13,10:36:47.000,317,11120672,5605,0,1763030206,13066.602670300003,25790.576434439994,53222.37908328001 2025-11-13,10:36:48.000,317,11120607,6645,0,1763030207,13067.06747568999,27174.771797759997,53222.672542320004 2025-11-13,10:36:50.000,317,11120612,5205,0,1763030209,13067.896041819993,29940.850409759994,53223.0149112 2025-11-13,10:36:51.000,317,11120438,6045,0,1763030210,13067.963404919989,33169.542276270004,53223.26644752001 2025-11-13,10:36:52.000,317,11120578,6205,0,1763030211,13067.687216209997,24401.47487664,53223.50400960001 2025-11-13,10:36:53.000,317,11120566,6205,0,1763030212,13067.26956498999,29938.037806890003,53223.65073912001 2025-11-13,10:36:54.000,317,11120576,5165,0,1763030213,13067.141575099995,31783.161682649996,53223.811442879996 2025-11-13,10:36:55.000,317,11120597,6685,0,1763030214,13067.21567451,28552.841467110004,53223.83939136001 2025-11-13,10:36:56.000,317,11120550,6124,0,1763030215,13067.592907869992,30858.837462270007,53224.083940560005 2025-11-13,10:36:57.000,317,11120672,5365,0,1763030216,13068.18570314999,31319.159749529994,53224.202721600006 2025-11-13,10:36:58.000,317,11120529,5725,0,1763030217,13068.859334150002,32241.129560489993,53224.419322320005 2025-11-13,10:36:59.000,317,11120527,5725,0,1763030218,13069.40497525999,32240.537433570003,53224.65688440001 2025-11-13,10:37:00.000,317,11120595,7045,0,1763030219,13070.273959249993,33162.584784959996,53224.92938208 2025-11-13,10:37:01.000,317,11120617,6525,0,1763030220,13071.082316449996,26241.220266210003,53225.0761116 2025-11-13,10:37:02.000,317,11120602,6245,0,1763030221,13071.654902799994,26702.804347740006,53225.27873808001 2025-11-13,10:37:03.000,317,11120686,5165,0,1763030222,13072.10623556999,30394.363237440004,53225.49533880001 2025-11-13,10:37:04.000,317,11120679,5605,0,1763030223,13072.267907009991,29472.27359127,53225.67700392 2025-11-13,10:37:05.000,317,11120583,5684,0,1763030224,13072.537359410002,31318.475983919998,53225.907578880004 2025-11-13,10:37:06.000,317,11120640,5485,0,1763030225,13072.692294539993,27166.763986079997,53226.11020536 2025-11-13,10:37:07.000,317,11120639,6725,0,1763030226,13072.719239779988,29474.21915115,53226.28488336001 2025-11-13,10:37:08.000,317,11120602,5205,0,1763030227,13072.180334979996,27629.659205789998,53226.45257424001 2025-11-13,10:37:09.000,317,11120643,6805,0,1763030228,13071.567330769998,32245.295596320007,53226.697123440004 2025-11-13,10:37:11.000,317,11120585,6885,0,1763030230,13070.179650910002,30863.644968930006,53226.87180144 2025-11-13,10:37:12.000,317,11120571,5805,0,1763030231,13069.896725890001,31325.98330737,53227.06045368 2025-11-13,10:37:13.000,317,11120634,6124,0,1763030232,13070.065133639997,30865.449546210002,53227.249105920004 2025-11-13,10:37:14.000,317,11120605,5725,0,1763030233,13070.62424736999,28097.67914301,53227.39583544 2025-11-13,10:37:15.000,317,11120638,5125,0,1763030234,13071.735738519994,29482.53712455,53227.68929448 2025-11-13,10:37:16.000,317,11120643,5884,0,1763030235,13073.36592553999,29944.910708640004,53227.92685656 2025-11-13,10:37:17.000,317,11120616,6124,0,1763030236,13075.124102449998,28099.991257650006,53228.255251200004 2025-11-13,10:37:18.000,317,11120648,5365,0,1763030237,13076.94290614999,30868.875423389996,53228.52076176 2025-11-13,10:37:19.000,317,11120561,6685,0,1763030238,13078.505730069992,28100.04765069,53229.0238344 2025-11-13,10:37:20.000,317,11120581,5725,0,1763030239,13079.684584319992,30407.580356189996,53229.450048720006 2025-11-13,10:37:21.000,317,11120635,6084,0,1763030240,13080.68829451,27639.443398229996,53229.87626304001 2025-11-13,10:37:22.000,317,11120653,6685,0,1763030241,13081.233935619988,30870.031480710008,53230.28151600001 2025-11-13,10:37:23.000,317,11120683,6605,0,1763030242,13081.651586839995,31793.397019409997,53230.64484624001 2025-11-13,10:37:24.000,317,11120577,6765,0,1763030243,13082.008611270001,30870.574263720002,53231.008176480005 2025-11-13,10:37:25.000,317,11120539,5684,0,1763030244,13082.372372010002,24409.47563919,53231.42041656 2025-11-13,10:37:26.000,317,11120573,6605,0,1763030245,13082.84391371,32253.55717668,53231.678940000005 2025-11-13,10:37:27.000,317,11120540,6045,0,1763030246,13083.429972680002,28561.05370356,53232.063231600005 2025-11-13,10:37:28.000,317,11120617,5925,0,1763030247,13084.191175709995,29944.586448660004,53232.377652 2025-11-13,10:37:29.000,317,11120620,6084,0,1763030248,13084.716607889997,29021.115173009995,53232.685085280005 2025-11-13,10:37:30.000,317,11120657,6525,0,1763030249,13084.696398959997,29482.297454130006,53232.92963448 2025-11-13,10:37:31.000,317,11120603,5925,0,1763030250,13084.231593569995,30405.007423739997,53233.04142840001 2025-11-13,10:37:32.000,317,11120621,6765,0,1763030251,13083.989086409994,30404.788900710002,53233.17418368 2025-11-13,10:37:33.000,317,11120488,5245,0,1763030252,13083.820678659999,32250.406215569994,53233.31392608 2025-11-13,10:37:34.000,317,11120665,5725,0,1763030253,13083.416500059997,31327.139364689996,53233.48161696 2025-11-13,10:37:35.000,317,11120677,5485,0,1763030254,13082.931485739995,29480.485827719996,53233.66328208001 2025-11-13,10:37:36.000,317,11120528,5085,0,1763030255,13082.581197619998,29017.752737999996,53233.89385704 2025-11-13,10:37:37.000,317,11120602,5525,0,1763030256,13082.311745220002,28093.520156309998,53234.026612320005 2025-11-13,10:37:38.000,317,11120586,6324,0,1763030257,13081.90756662,29014.756857750006,53234.26417440001 2025-11-13,10:37:39.000,317,11120626,6324,0,1763030258,13081.503388019999,31320.68236161,53234.38994256 2025-11-13,10:37:40.000,317,11120610,5285,0,1763030259,13081.193517760003,34088.32588047,53234.592569039996 2025-11-13,10:37:41.000,317,11120599,6165,0,1763030260,13081.254144549988,33165.369191310005,53234.71135008 2025-11-13,10:37:42.000,317,11120547,5845,0,1763030261,13081.813258279995,30858.400416210003,53234.87904096 2025-11-13,10:37:43.000,317,11120610,6205,0,1763030262,13082.365635699993,29013.727684769998,53235.032757600005 2025-11-13,10:37:44.000,317,11120735,5605,0,1763030263,13082.513834519988,26707.67529657,53235.18647424 2025-11-13,10:37:45.000,317,11120599,5805,0,1763030264,13082.129864850001,24401.15766579,53235.34019088001 2025-11-13,10:37:46.000,317,11120620,6245,0,1763030265,13081.294562409988,23939.86259859,53235.47993328001 2025-11-13,10:37:47.000,317,11120595,5925,0,1763030266,13080.230225429994,27169.75986633,53235.633649920004 2025-11-13,10:37:48.000,317,11120598,5205,0,1763030267,13079.40839561,27631.118375699996,53235.61268856 2025-11-13,10:37:49.000,317,11120631,6885,0,1763030268,13079.07831641999,29015.29259163,53235.75941808 2025-11-13,10:37:50.000,317,11120575,5565,0,1763030269,13079.024425939999,25785.289586939994,53235.71050824 2025-11-13,10:37:51.000,317,11120610,5725,0,1763030270,13079.253460479995,33167.83638681,53235.7664052 2025-11-13,10:37:52.000,317,11120683,6084,0,1763030271,13079.415131919995,30399.70647798,53235.7664052 2025-11-13,10:37:53.000,317,11120657,5645,0,1763030272,13079.657639079996,28093.202945459998,53235.72448248001 2025-11-13,10:37:54.000,317,11120621,5725,0,1763030273,13080.176334949989,29939.398288979995,53235.71050824 2025-11-13,10:37:55.000,317,11120597,6284,0,1763030274,13081.025110009992,33631.36602822,53235.7314696 2025-11-13,10:37:56.000,317,11120663,6324,0,1763030275,13082.035556509996,27171.832310550002,53235.752430960005 2025-11-13,10:37:57.000,317,11120663,6605,0,1763030276,13083.295246479996,29940.328774139998,53235.8362764 2025-11-13,10:37:58.000,317,11120670,6205,0,1763030277,13084.642508479992,29017.421428889997,53235.8362764 2025-11-13,10:37:59.000,317,11120440,6324,0,1763030278,13085.491283539995,30863.123333309995,53236.07383848 2025-11-13,10:38:00.000,317,11120644,5125,0,1763030279,13086.117760369998,30401.898757410003,53236.220568 2025-11-13,10:38:01.000,317,11120617,6005,0,1763030280,13086.528675279995,31325.0034783,53236.423194480005 2025-11-13,10:38:02.000,317,11120674,5245,0,1763030281,13086.777918749991,25326.750729570005,53236.72364064 2025-11-13,10:38:03.000,317,11120551,6725,0,1763030282,13086.858754469991,31325.18675568,53237.00312544 2025-11-13,10:38:04.000,317,11120645,5525,0,1763030283,13086.946326500001,29479.34386866,53237.359468560004 2025-11-13,10:38:05.000,317,11120570,6005,0,1763030284,13087.242724139993,23018.921960609994,53237.666901840006 2025-11-13,10:38:06.000,317,11120584,5925,0,1763030285,13087.81531048999,28555.91488779,53238.0372192 2025-11-13,10:38:07.000,317,11120562,5884,0,1763030286,13088.273379569997,31323.953157929995,53238.169974480006 2025-11-13,10:38:08.000,317,11120625,6685,0,1763030287,13088.623667689993,29016.723565020002,53238.52631760001 2025-11-13,10:38:09.000,317,11120634,6005,0,1763030288,13088.637140309998,29016.815203709994,53238.71496984001 2025-11-13,10:38:10.000,317,11120691,5725,0,1763030289,13088.704503409994,32246.17673757,53238.938557680005 2025-11-13,10:38:12.000,317,11120614,6005,0,1763030291,13088.99416473999,31783.302665249998,53239.29490080001 2025-11-13,10:38:13.000,317,11120630,6084,0,1763030292,13088.97395580999,30859.619915699994,53239.5743856 2025-11-13,10:38:14.000,317,11120572,5085,0,1763030293,13088.89312008999,31320.477936840005,53239.75605072 2025-11-13,10:38:15.000,317,11120523,6685,0,1763030294,13088.583249829993,27167.772011670007,53239.895793120006 2025-11-13,10:38:16.000,317,11120564,5925,0,1763030295,13087.970245619996,28090.566570840005,53239.97265144 2025-11-13,10:38:17.000,317,11120689,6405,0,1763030296,13087.188833660002,30859.048936170002,53240.10540672001 2025-11-13,10:38:18.000,317,11120607,6365,0,1763030297,13086.225541329994,28091.137550369996,53240.112393840005 2025-11-13,10:38:19.000,317,11120576,6084,0,1763030298,13085.639482359991,32243.44872426,53240.34296880001 2025-11-13,10:38:20.000,317,11120664,5965,0,1763030299,13085.22183114,31781.37120363,53240.30104608001 2025-11-13,10:38:21.000,317,11120748,5845,0,1763030300,13084.878279329998,29012.451792239997,53240.349955920006 2025-11-13,10:38:22.000,317,11120629,6805,0,1763030301,13084.561672759992,31318.46893479,53240.42681424 2025-11-13,10:38:23.000,317,11120655,6525,0,1763030302,13084.130548919995,28088.402487929998,53240.44078848001 2025-11-13,10:38:24.000,317,11120637,6405,0,1763030303,13083.301982789992,33164.14264269,53240.46873696001 2025-11-13,10:38:25.000,317,11120541,6445,0,1763030304,13082.608142859994,28089.389366129995,53240.42681424 2025-11-13,10:38:26.000,317,11120607,6245,0,1763030305,13082.284799979992,29473.514238150005,53240.377904400004 2025-11-13,10:38:27.000,317,11120664,6005,0,1763030306,13082.136601159997,30857.286653670002,53240.41284 2025-11-13,10:38:28.000,317,11120591,6245,0,1763030307,13081.79978565999,33624.9231234,53240.31502032 2025-11-13,10:38:29.000,317,11120469,6405,0,1763030308,13081.415815989989,35931.088297680006,53240.25912336 2025-11-13,10:38:30.000,317,11120594,5884,0,1763030309,13081.213726689988,31316.269606229995,53240.27309760001 2025-11-13,10:38:31.000,317,11120447,5684,0,1763030310,13081.052055250002,30854.10749604,53240.25912336 2025-11-13,10:38:32.000,317,11120483,5965,0,1763030311,13080.68155819999,24855.636224279995,53240.15431656001 2025-11-13,10:38:33.000,317,11120645,6485,0,1763030312,13080.210016499994,29930.85474342,53240.08444536001 2025-11-13,10:38:34.000,317,11120679,6645,0,1763030313,13079.570067050001,28085.6462781,53240.07745824 2025-11-13,10:38:35.000,317,11120577,6565,0,1763030314,13078.943590219998,29008.7298516,53239.90278024 2025-11-13,10:38:36.000,317,11120547,5684,0,1763030315,13078.303640769991,34083.57476685,53239.825921920004 2025-11-13,10:38:37.000,317,11120593,6445,0,1763030316,13077.562646669998,29931.094413839994,53239.61630832 2025-11-13,10:38:38.000,317,11120534,6205,0,1763030317,13076.86880674,32237.830567650002,53239.48355304001 2025-11-13,10:38:39.000,317,11120582,5125,0,1763030318,13076.444419209998,31315.219285860003,53239.33682352001 2025-11-13,10:38:40.000,317,11120586,6165,0,1763030319,13075.925723339991,28547.251507020002,53239.190094 2025-11-13,10:38:41.000,317,11120681,6445,0,1763030320,13075.043266729997,26702.339105160005,53238.90362208 2025-11-13,10:38:42.000,317,11120706,5485,0,1763030321,13074.416789899995,27163.887941039997,53238.673047120006 2025-11-13,10:38:43.000,317,11120591,6645,0,1763030322,13073.999138679988,29470.35622791,53238.44945928 2025-11-13,10:38:44.000,317,11120564,6005,0,1763030323,13073.4737065,29469.86278881,53238.12106464001 2025-11-13,10:38:45.000,317,11120638,5285,0,1763030324,13073.035846349994,29008.208215980005,53237.666901840006 2025-11-13,10:38:46.000,317,11120582,6245,0,1763030325,13072.571040959992,35929.029951720004,53237.45030112001 2025-11-13,10:38:47.000,317,11120558,6205,0,1763030326,13072.00519091999,24394.651318799995,53237.07998376 2025-11-13,10:38:48.000,317,11120591,6405,0,1763030327,13071.553858149993,33160.737912900004,53236.744602 2025-11-13,10:38:49.000,317,11120570,5205,0,1763030328,13071.270933129992,29007.827562959996,53236.43716872 2025-11-13,10:38:50.000,317,11120618,5965,0,1763030329,13071.122734309996,31775.527474860006,53236.24851648001 2025-11-13,10:38:51.000,317,11120562,5925,0,1763030330,13071.122734309996,27161.096485560003,53235.989993040006 2025-11-13,10:38:52.000,317,11120753,6284,0,1763030331,13071.257460510002,33619.304966790005,53235.682559760004 2025-11-13,10:38:53.000,317,11120633,6365,0,1763030332,13071.351768849992,31311.765212159997,53235.47294616 2025-11-13,10:38:54.000,317,11120572,5925,0,1763030333,13071.324823609997,27158.847813090004,53235.1375644 2025-11-13,10:38:55.000,317,11120538,6205,0,1763030334,13070.90717238999,31771.530618150005,53234.94192504 2025-11-13,10:38:56.000,317,11120653,6725,0,1763030335,13070.7118194,32231.697824550007,53234.7532728 2025-11-13,10:38:57.000,317,11120605,6565,0,1763030336,13070.85328191,31307.838846750004,53234.5436592 2025-11-13,10:38:58.000,317,11120692,6045,0,1763030337,13071.183361099997,29922.85398087,53234.361994080005 2025-11-13,10:38:59.000,317,11120551,6525,0,1763030338,13071.533649219993,28076.982897330003,53234.194303200005 2025-11-13,10:39:00.000,317,11120594,5445,0,1763030339,13071.83004686,28537.784525430005,53233.9148184 2025-11-13,10:39:01.000,317,11120610,6084,0,1763030340,13071.526912909998,28999.178280449996,53233.71219192001 2025-11-13,10:39:02.000,317,11120673,6725,0,1763030341,13070.81286405,28538.256817140005,53233.572449520005 2025-11-13,10:39:03.000,317,11120626,5365,0,1763030342,13070.428894379998,26231.619351150002,53233.36283592 2025-11-13,10:39:04.000,317,11120647,6605,0,1763030343,13070.098815190002,30844.612317930005,53233.139248080006 2025-11-13,10:39:05.000,317,11120622,6165,0,1763030344,13069.74852706999,30383.05643292,53232.901686000005 2025-11-13,10:39:06.000,317,11120613,6565,0,1763030345,13069.371293709999,29460.861049800005,53232.66412392 2025-11-13,10:39:07.000,317,11120567,6525,0,1763030346,13069.438656809994,29461.622355839994,53232.50342016 2025-11-13,10:39:08.000,317,11120625,6445,0,1763030347,13070.017979470002,34536.742187159995,53232.20996112 2025-11-13,10:39:09.000,317,11120624,5965,0,1763030348,13070.489521169999,29001.0462999,53232.00034752 2025-11-13,10:39:10.000,317,11120584,6124,0,1763030349,13070.86675452999,34537.40480538001,53231.79073392001 2025-11-13,10:39:11.000,317,11120552,4925,0,1763030350,13071.028425969991,31308.247696289996,53231.74881120001 2025-11-13,10:39:13.000,317,11120627,5805,0,1763030352,13071.109261689991,29462.954641410004,53231.50426200001 2025-11-13,10:39:14.000,317,11120558,6324,0,1763030353,13071.008217039991,22542.4924113,53231.32259688 2025-11-13,10:39:15.000,317,11120587,6765,0,1763030354,13070.597302129994,27155.605213290008,53231.26669992001 2025-11-13,10:39:16.000,317,11120619,6324,0,1763030355,13070.233541389993,33152.553872970006,53231.18285448 2025-11-13,10:39:17.000,317,11120647,6885,0,1763030356,13069.991034229992,24848.185293870003,53230.99420224 2025-11-13,10:39:18.000,317,11120581,5605,0,1763030357,13069.930407439992,26232.359509800008,53230.71471744001 2025-11-13,10:39:19.000,317,11120649,5884,0,1763030358,13069.991034229992,30846.24771609,53230.57497504001 2025-11-13,10:39:20.000,317,11120510,5965,0,1763030359,13070.044924709997,29463.01808358,53230.37234856 2025-11-13,10:39:21.000,317,11120458,6005,0,1763030360,13069.74852706999,25773.21442725,53230.12779936 2025-11-13,10:39:22.000,317,11120623,6605,0,1763030361,13069.047950829998,27157.797492719998,53229.89023728 2025-11-13,10:39:23.000,317,11120581,6205,0,1763030362,13068.12507635999,28080.7118871,53229.65966232001 2025-11-13,10:39:24.000,317,11120608,6045,0,1763030363,13067.41776381,32232.90322578,53229.50594568 2025-11-13,10:39:25.000,317,11120607,5645,0,1763030364,13066.919276869994,34078.26677196,53229.233448000006 2025-11-13,10:39:26.000,317,11120693,5565,0,1763030365,13066.622879230003,27158.474209199994,53228.98191168 2025-11-13,10:39:27.000,317,11120662,6165,0,1763030366,13066.589197679998,29926.653461940004,53228.72338824001 2025-11-13,10:39:28.000,317,11120590,5365,0,1763030367,13066.804759599989,27158.037163140005,53228.51377464001 2025-11-13,10:39:29.000,317,11120566,6245,0,1763030368,13066.878859009994,32693.338299120005,53228.31813528001 2025-11-13,10:39:30.000,317,11120483,6485,0,1763030369,13066.90580424999,25772.460170339997,53228.10153456001 2025-11-13,10:39:31.000,317,11120601,6605,0,1763030370,13066.952958419999,29001.22957728,53227.91288232001 2025-11-13,10:39:32.000,317,11120529,6645,0,1763030371,13067.00684889999,27616.731101369995,53227.661346 2025-11-13,10:39:33.000,317,11120594,5565,0,1763030372,13066.771078049998,30384.099704160006,53227.51461648 2025-11-13,10:39:34.000,317,11120596,6005,0,1763030373,13066.346690519997,34996.83185313,53227.38186120001 2025-11-13,10:39:35.000,317,11120622,6084,0,1763030374,13065.72694999999,33151.129948710004,53227.23513168 2025-11-13,10:39:36.000,317,11120599,5645,0,1763030375,13065.302562470002,26230.83689772,53227.00455672001 2025-11-13,10:39:37.000,317,11120629,6365,0,1763030376,13065.437288669993,27152.95474041,53226.79494312 2025-11-13,10:39:38.000,317,11120639,6525,0,1763030377,13065.84820357999,22539.602268000002,53226.58532952 2025-11-13,10:39:39.000,317,11120620,5285,0,1763030378,13066.151337529991,29921.26792662,53226.41763864 2025-11-13,10:39:40.000,317,11120602,5884,0,1763030379,13066.326481589997,28537.883213249996,53226.20103792 2025-11-13,10:39:41.000,317,11120604,5125,0,1763030380,13066.488153029997,30383.310201600005,53225.97046296001 2025-11-13,10:39:42.000,317,11120640,6045,0,1763030381,13066.420789930002,28537.82682021,53225.78879784 2025-11-13,10:39:43.000,317,11120584,5684,0,1763030382,13066.528570889997,24385.374663719995,53225.65604256 2025-11-13,10:39:44.000,317,11120668,6045,0,1763030383,13066.764341739989,26230.096739069995,53225.55123576 2025-11-13,10:39:45.000,317,11120613,5684,0,1763030384,13067.202201889995,28997.05649232,53225.41149336 2025-11-13,10:39:46.000,317,11120622,5005,0,1763030385,13067.559226320001,35454.95481183,53225.41149336 2025-11-13,10:39:47.000,317,11120611,5605,0,1763030386,13067.997086469994,31765.411973309994,53225.38354488 2025-11-13,10:39:48.000,317,11120594,5405,0,1763030387,13068.27327518,28998.839922209998,53225.32764792001 2025-11-13,10:39:49.000,317,11120566,6245,0,1763030388,13068.569672819991,28538.214522359995,53225.34860928001 2025-11-13,10:39:50.000,317,11120699,5845,0,1763030389,13068.45515555,29922.431033069995,53225.29271232 2025-11-13,10:39:51.000,317,11120588,4925,0,1763030390,13067.862360269988,27615.673731870003,53225.404506240004 2025-11-13,10:39:52.000,317,11120604,5245,0,1763030391,13067.16852033999,25770.141006570004,53225.306686560005 2025-11-13,10:39:53.000,317,11120616,5684,0,1763030392,13066.272591109991,27153.892274700003,53225.29969944001 2025-11-13,10:39:54.000,317,11120649,6845,0,1763030393,13065.760631549994,28537.269938940008,53225.36258352 2025-11-13,10:39:55.000,317,11120647,6205,0,1763030394,13065.531597009998,29920.31629407,53225.3206608 2025-11-13,10:39:56.000,317,11120528,5884,0,1763030395,13065.322771400002,25306.49857908,53225.306686560005 2025-11-13,10:39:57.000,317,11120622,6284,0,1763030396,13065.376661879993,33610.20453996,53225.257776720005 2025-11-13,10:39:58.000,317,11120536,5925,0,1763030397,13065.625905349989,27152.447203050004,53225.15995704001 2025-11-13,10:39:59.000,317,11120558,6405,0,1763030398,13065.96945715999,29460.26892288,53224.9363692 2025-11-13,10:40:00.000,317,11120652,5205,0,1763030399,13066.373635759992,26692.836877919995,53224.873485120006 2025-11-13,10:40:01.000,317,11120598,5285,0,1763030400,13066.858650079994,28538.073539760007,53224.901433600004 2025-11-13,10:40:02.000,317,11120570,4925,0,1763030401,13067.518808460001,28999.051396109993,53224.88745936 2025-11-13,10:40:03.000,317,11120529,7045,0,1763030402,13068.697662710001,28998.34648311,53224.873485120006 2025-11-13,10:40:04.000,317,11120558,6405,0,1763030403,13069.73505445,33150.12897224999,53225.041176000006 2025-11-13,10:40:05.000,317,11120566,4965,0,1763030404,13070.85328191,33149.88930183,53225.306686560005 2025-11-13,10:40:06.000,317,11120578,6205,0,1763030405,13071.621221249989,31766.32836021,53225.390532 2025-11-13,10:40:07.000,317,11120627,6725,0,1763030406,13071.897409959995,27614.89832757,53225.642068320005 2025-11-13,10:40:08.000,317,11120598,5245,0,1763030407,13071.621221249989,33611.87518377,53225.879630400006 2025-11-13,10:40:09.000,317,11120569,6605,0,1763030408,13071.338296230002,28536.797647230007,53226.03334704 2025-11-13,10:40:10.000,317,11120557,5565,0,1763030409,13071.082316449996,26690.87017065,53226.16610232001 2025-11-13,10:40:11.000,317,11120587,5845,0,1763030410,13070.63098368,30380.765465670003,53226.37571592001 2025-11-13,10:40:12.000,317,11120603,5884,0,1763030411,13070.058397330002,31764.22067034,53226.4386 2025-11-13,10:40:14.000,317,11120637,6725,0,1763030413,13069.620537179995,30380.138093100002,53226.62725224 2025-11-13,10:40:15.000,317,11120575,6645,0,1763030414,13069.81589017,34531.69501008,53226.72507192 2025-11-13,10:40:16.000,317,11120562,6124,0,1763030415,13070.307640799998,27150.466397519995,53226.82987872 2025-11-13,10:40:17.000,317,11120549,5684,0,1763030416,13070.550147959999,24843.984012390007,53226.89974992 2025-11-13,10:40:18.000,317,11120618,5965,0,1763030417,13070.65119261,34993.58220420001,53226.87180144 2025-11-13,10:40:19.000,317,11120643,5565,0,1763030418,13070.9139087,28997.190425790002,53226.885775680006 2025-11-13,10:40:20.000,317,11120581,6725,0,1763030419,13071.102525379996,34072.03534104,53226.92071128 2025-11-13,10:40:21.000,317,11120639,5765,0,1763030420,13071.243987889997,27152.066550029995,53227.03949232 2025-11-13,10:40:22.000,317,11120657,6765,0,1763030421,13071.311350989992,33149.776515749996,53227.02551808001 2025-11-13,10:40:23.000,317,11120552,5925,0,1763030422,13071.243987889997,30844.090682309994,53227.08840216 2025-11-13,10:40:24.000,317,11120619,5884,0,1763030423,13071.008217039991,31767.74523534,53227.200196080004 2025-11-13,10:40:25.000,317,11120524,6045,0,1763030424,13070.900436079995,24387.09465144,53227.39583544 2025-11-13,10:40:26.000,317,11120652,6124,0,1763030425,13070.78591880999,30846.712958670003,53227.367886960004 2025-11-13,10:40:27.000,317,11120571,6725,0,1763030426,13070.65119261,29463.095624010006,53227.32596424 2025-11-13,10:40:28.000,317,11120588,5245,0,1763030427,13070.617511059994,29924.848884659994,53227.49365512 2025-11-13,10:40:29.000,317,11120492,5125,0,1763030428,13070.74550094999,34077.01907595,53227.556539200006 2025-11-13,10:40:30.000,317,11120600,4925,0,1763030429,13070.83307298,29001.976785060004,53227.5914748 2025-11-13,10:40:31.000,317,11120609,6605,0,1763030430,13071.109261689991,28540.41385092,53227.84301112001 2025-11-13,10:40:32.000,317,11120378,6165,0,1763030431,13071.365241469997,29463.65250528,53227.81506264001 2025-11-13,10:40:33.000,317,11120394,5525,0,1763030432,13071.432604569993,31310.334238769996,53227.91288232001 2025-11-13,10:40:34.000,317,11120445,6045,0,1763030433,13071.587539699998,27159.35535045,53227.940830800006 2025-11-13,10:40:35.000,317,11120385,6405,0,1763030434,13071.621221249989,35464.43589168,53228.02467624 2025-11-13,10:40:36.000,317,11120448,6165,0,1763030435,13071.196833720001,30851.041124490002,53228.02467624 2025-11-13,10:40:37.000,317,11120484,6284,0,1763030436,13070.502993789989,29467.564772430007,53228.157431520005 2025-11-13,10:40:38.000,317,11120596,6324,0,1763030437,13069.55317408,28545.164964540003,53228.07358608 2025-11-13,10:40:39.000,317,11120619,6005,0,1763030438,13068.832388909992,27160.765176450004,53228.087560320004 2025-11-13,10:40:40.000,317,11120503,5525,0,1763030439,13068.717871640001,29467.14182463,53228.22031560001 2025-11-13,10:40:41.000,317,11120565,6485,0,1763030440,13068.980587730002,31773.560767589996,53228.33210952 2025-11-13,10:40:42.000,317,11120490,5445,0,1763030441,13069.371293709999,28082.29794135,53228.38800648001 2025-11-13,10:40:43.000,317,11120629,5684,0,1763030442,13069.782208619996,30388.575901710006,53228.47883904 2025-11-13,10:40:44.000,317,11120622,6365,0,1763030443,13069.8360991,24852.04116798,53228.61858144 2025-11-13,10:40:45.000,317,11120517,6685,0,1763030444,13069.620537179995,30388.01197131,53228.65351704001 2025-11-13,10:40:46.000,317,11120545,5725,0,1763030445,13069.357821089994,34078.196280660006,53228.66749128 2025-11-13,10:40:47.000,317,11120630,5044,0,1763030446,13068.940169870002,24850.490359379997,53228.758323840004 2025-11-13,10:40:48.000,317,11120578,6405,0,1763030447,13068.603354369996,31308.5085141,53228.84915640001 2025-11-13,10:40:49.000,317,11120563,5565,0,1763030448,13068.401265069995,30385.657561889995,53228.8142208 2025-11-13,10:40:50.000,317,11120578,6124,0,1763030449,13068.024031709989,28079.10468546,53228.80024656001 2025-11-13,10:40:51.000,317,11120666,6005,0,1763030450,13067.33692809,28541.0200761,53228.80024656001 2025-11-13,10:40:52.000,317,11120649,5725,0,1763030451,13066.494889339992,29926.22346501,53228.64652992 2025-11-13,10:40:53.000,317,11120514,5325,0,1763030452,13065.70674106999,32233.791416160006,53228.6744784 2025-11-13,10:40:54.000,317,11120648,5645,0,1763030453,13065.140891030002,31772.926345889995,53228.4998004 2025-11-13,10:40:55.000,317,11120595,5805,0,1763030454,13064.81081183999,25775.653426229997,53228.38800648001 2025-11-13,10:40:56.000,317,11120590,5085,0,1763030455,13064.298852279993,30851.005878840006,53228.24127696 2025-11-13,10:40:57.000,317,11120598,5605,0,1763030456,13063.59153972999,32235.553698660005,53228.18538 2025-11-13,10:40:58.000,317,11120661,5884,0,1763030457,13062.810127769997,31313.400610319994,53227.98275352001 2025-11-13,10:40:59.000,317,11120485,6685,0,1763030458,13062.096078909999,28084.278746879994,53227.79410128001 2025-11-13,10:41:00.000,317,11120579,5765,0,1763030459,13061.563910420002,27161.94943029,53227.71025584 2025-11-13,10:41:01.000,317,11120633,5765,0,1763030460,13061.328139569996,28085.723818529994,53227.584487680004 2025-11-13,10:41:02.000,317,11120671,5684,0,1763030461,13060.97111513999,29471.547530879994,53227.43077104001 2025-11-13,10:41:03.000,317,11120555,6605,0,1763030462,13060.553463919998,26243.440742160004,53227.367886960004 2025-11-13,10:41:04.000,317,11120505,5925,0,1763030463,13060.10213115,29935.253400539994,53227.19320896001 2025-11-13,10:41:05.000,317,11120680,6205,0,1763030464,13059.785524579995,30396.576664260007,53227.18622184 2025-11-13,10:41:06.000,317,11120608,5405,0,1763030465,13059.152311439997,29011.845567059994,53227.21417032001 2025-11-13,10:41:07.000,317,11120663,6725,0,1763030466,13058.51236198999,32240.713661820002,53227.26308016001 2025-11-13,10:41:08.000,317,11120505,5845,0,1763030467,13057.811785749996,29471.81539782,53227.2071832 2025-11-13,10:41:09.000,317,11120468,6205,0,1763030468,13057.286353569994,26702.903035559997,53227.17224760001 2025-11-13,10:41:10.000,317,11120546,5405,0,1763030469,13056.525150540001,28086.555615870006,53227.16526048 2025-11-13,10:41:11.000,317,11120701,5884,0,1763030470,13055.750474889988,33622.88592483,53227.053466560006 2025-11-13,10:41:12.000,317,11120760,5365,0,1763030471,13055.474286179997,30854.10749604,53226.79494312 2025-11-13,10:41:13.000,317,11120591,6565,0,1763030472,13055.669639170002,29468.981647559995,53226.44558712 2025-11-13,10:41:15.000,317,11120617,5884,0,1763030474,13056.15465348999,29005.769216999994,53226.1241796 2025-11-13,10:41:16.000,317,11120630,5405,0,1763030475,13056.107499319995,30389.45704296,53225.93552736 2025-11-13,10:41:17.000,317,11120651,5725,0,1763030476,13055.757211199998,25775.808507089998,53225.67700392 2025-11-13,10:41:18.000,317,11120676,5005,0,1763030477,13055.373241529996,35464.041140400004,53225.48136456 2025-11-13,10:41:19.000,317,11120624,6045,0,1763030478,13055.373241529996,27158.946500909995,53225.34162216 2025-11-13,10:41:20.000,317,11120545,5805,0,1763030479,13055.406923080001,33617.43694734,53225.1459828 2025-11-13,10:41:21.000,317,11120679,6685,0,1763030480,13055.332823669996,25312.22247264,53225.215854 2025-11-13,10:41:22.000,317,11120612,5325,0,1763030481,13055.555121899997,33154.605169799994,53225.34860928001 2025-11-13,10:41:23.000,317,11120567,6885,0,1763030482,13055.757211199998,30386.277885329997,53225.27873808001 2025-11-13,10:41:24.000,317,11120650,6045,0,1763030483,13056.03339990999,33616.63334652,53225.38354488 2025-11-13,10:41:26.000,317,11120570,5085,0,1763030485,13057.25940833,30850.244572800002,53225.57918424 2025-11-13,10:41:27.000,317,11120587,5645,0,1763030486,13057.56254228,32233.939447890007,53225.642068320005 2025-11-13,10:41:28.000,317,11120688,5325,0,1763030487,13057.58275121,29926.674609330003,53225.62110696 2025-11-13,10:41:29.000,317,11120610,6284,0,1763030488,13057.387398219995,23467.162039050003,53225.64905544 2025-11-13,10:41:30.000,317,11120567,6525,0,1763030489,13056.996692239998,24850.44101547,53225.711939520006 2025-11-13,10:41:31.000,317,11120546,6284,0,1763030490,13056.42410589,26695.19833647,53225.7748236 2025-11-13,10:41:32.000,317,11120600,6005,0,1763030491,13055.952564189989,26234.016055350003,53225.85168192001 2025-11-13,10:41:33.000,317,11120645,5925,0,1763030492,13055.602276069993,28541.252697389995,53225.8446948 2025-11-13,10:41:34.000,317,11120581,6365,0,1763030493,13055.13747067999,28541.809578660002,53225.858669040004 2025-11-13,10:41:35.000,317,11120615,5445,0,1763030494,13054.490784920003,29004.197261010006,53225.914566 2025-11-13,10:41:36.000,317,11120574,6205,0,1763030495,13053.999034289991,30389.090488200003,53225.81674632 2025-11-13,10:41:37.000,317,11120639,5805,0,1763030496,13053.810417609995,32695.713855930007,53225.79578496 2025-11-13,10:41:38.000,317,11120604,6045,0,1763030497,13053.729581889995,29003.95759059,53225.83770768 2025-11-13,10:41:39.000,317,11120557,6765,0,1763030498,13054.093342629996,23927.70284934,53225.907578880004 2025-11-13,10:41:40.000,317,11120620,5925,0,1763030499,13054.416685509997,29923.932497760004,53226.047321280006 2025-11-13,10:41:41.000,317,11120621,5525,0,1763030500,13054.652456359989,29461.692847140002,53226.08225688 2025-11-13,10:41:42.000,317,11120522,6124,0,1763030501,13054.780446249999,26231.739186360006,53226.20103792 2025-11-13,10:41:43.000,317,11120629,5525,0,1763030502,13054.625511119993,29460.60728112,53226.194050800004 2025-11-13,10:41:44.000,317,11120568,6045,0,1763030503,13054.423421819993,29460.036301590007,53226.263922000006 2025-11-13,10:41:45.000,317,11120608,5205,0,1763030504,13054.315640859997,34073.416970520004,53226.2289864 2025-11-13,10:41:46.000,317,11120612,6525,0,1763030505,13054.174178349997,30844.612317930005,53226.25693488001 2025-11-13,10:41:47.000,317,11120569,6445,0,1763030506,13054.228068830002,34996.648575750005,53226.24994776 2025-11-13,10:41:48.000,317,11120598,6084,0,1763030507,13054.248277760002,32227.93358913,53226.29187048 2025-11-13,10:41:49.000,317,11120571,6485,0,1763030508,13054.484048609993,31304.412969569996,53226.32680608 2025-11-13,10:41:50.000,317,11120610,5485,0,1763030509,13054.632247429989,28074.818814419996,53226.39667728 2025-11-13,10:41:51.000,317,11120609,5605,0,1763030510,13054.578356949998,30842.850035430005,53226.37571592001 2025-11-13,10:41:52.000,317,11120594,5245,0,1763030511,13054.510993849988,36379.30722873,53226.22199928 2025-11-13,10:41:53.000,317,11120608,5884,0,1763030512,13054.524466469993,24846.662681789996,53226.16610232001 2025-11-13,10:41:54.000,317,11120538,5325,0,1763030513,13054.75350100999,30382.837909890004,53226.04033416001 2025-11-13,10:41:55.000,317,11120565,5605,0,1763030514,13054.95559030999,31305.131980830003,53225.96347584 2025-11-13,10:41:56.000,317,11120659,7005,0,1763030515,13055.312614739996,28998.360581369998,53225.97046296001 2025-11-13,10:41:57.000,317,11120591,6284,0,1763030516,13055.400186769992,30843.653636250005,53225.93552736 2025-11-13,10:41:58.000,317,11120601,6565,0,1763030517,13055.15767960999,28075.277007869998,53225.85168192001 2025-11-13,10:41:59.000,317,11120562,5845,0,1763030518,13054.578356949998,31765.242794189995,53225.78181072001 2025-11-13,10:42:00.000,317,11120567,6565,0,1763030519,13053.74305451,30841.76446941,53225.68399104001 2025-11-13,10:42:01.000,317,11120663,6365,0,1763030520,13053.069423510002,29918.913517199995,53225.62110696 2025-11-13,10:42:02.000,317,11120548,5445,0,1763030521,13052.732608009996,25767.77249889,53225.45341608 2025-11-13,10:42:03.000,317,11120585,6605,0,1763030522,13052.348638339994,28997.958780960005,53225.25078960001 2025-11-13,10:42:04.000,317,11120505,6284,0,1763030523,13051.668271030001,31305.230668649994,53225.08309872001 2025-11-13,10:42:05.000,317,11120627,6445,0,1763030524,13050.994640029989,26230.554932519997,53224.922394960005 2025-11-13,10:42:06.000,317,11120707,7245,0,1763030525,13050.502889399992,35456.59020999,53224.79662680001 2025-11-13,10:42:07.000,317,11120441,6725,0,1763030526,13050.071765559995,29458.908440789994,53224.71976848 2025-11-13,10:42:08.000,317,11120505,6645,0,1763030527,13049.667586959993,29458.062545189998,53224.45425792 2025-11-13,10:42:09.000,317,11120413,6525,0,1763030528,13049.00742858,30379.722194429996,53224.3773996 2025-11-13,10:42:10.000,317,11120530,5285,0,1763030529,13048.259698169997,26688.269041680003,53224.167786 2025-11-13,10:42:11.000,317,11120517,5805,0,1763030530,13047.458077279989,31300.21873722,53223.965159520005 2025-11-13,10:42:12.000,317,11120505,6324,0,1763030531,13046.71034687,30376.860247649995,53223.83939136001 2025-11-13,10:42:13.000,317,11120527,5725,0,1763030532,13046.33984981999,30376.691068529995,53223.42016416 2025-11-13,10:42:14.000,317,11120583,6525,0,1763030533,13045.848099189992,28070.78671206,53223.14766648001 2025-11-13,10:42:15.000,317,11120611,7005,0,1763030534,13045.544965239991,30839.790713010007,53222.71446504001 2025-11-13,10:42:17.000,317,11120748,6165,0,1763030536,13045.396766419995,30381.6184104,53222.190431040006 2025-11-13,10:42:18.000,317,11120518,6445,0,1763030537,13044.884806859998,33613.27796064,53221.97383032001 2025-11-13,10:42:19.000,317,11120602,5245,0,1763030538,13043.631853199993,29464.167091769996,53221.75024248 2025-11-13,10:42:20.000,317,11120665,6685,0,1763030539,13041.89388522,23929.972669199997,53221.54062888001 2025-11-13,10:42:21.000,317,11120560,5245,0,1763030540,13040.59377739,29005.466104410007,53221.42883496 2025-11-13,10:42:22.000,317,11120572,6124,0,1763030541,13039.846046979997,30389.252618190003,53221.449796320005 2025-11-13,10:42:23.000,317,11120560,5085,0,1763030542,13039.428395759991,28081.719912689994,53221.43582208 2025-11-13,10:42:24.000,317,11120612,6324,0,1763030543,13038.997271919994,27158.10060531,53221.45678344 2025-11-13,10:42:25.000,317,11120581,5805,0,1763030544,13038.593093319992,26696.00193729,53221.449796320005 2025-11-13,10:42:26.000,317,11120614,5965,0,1763030545,13038.242805199996,30386.609194439996,53221.46377056001 2025-11-13,10:42:27.000,317,11120586,6805,0,1763030546,13037.757790879994,27619.642392060006,53221.38691224 2025-11-13,10:42:28.000,317,11120437,6605,0,1763030547,13037.818417669994,29004.923321399998,53221.28909256 2025-11-13,10:42:29.000,317,11120562,5125,0,1763030548,13038.316904610001,31774.075354080007,53221.29607968001 2025-11-13,10:42:30.000,317,11120578,6045,0,1763030549,13039.10505287999,31774.202238419995,53221.32402816001 2025-11-13,10:42:31.000,317,11120581,6565,0,1763030550,13039.906673769998,28544.24152851,53221.498706160004 2025-11-13,10:42:32.000,317,11120548,5445,0,1763030551,13040.50620535999,28543.311043349997,53221.60351296 2025-11-13,10:42:33.000,317,11120511,6405,0,1763030552,13040.59377739,28542.366459929995,53221.76421672 2025-11-13,10:42:34.000,317,11120393,5605,0,1763030553,13040.398424399995,31771.12881774,53221.92492048001 2025-11-13,10:42:35.000,317,11120545,5765,0,1763030554,13039.940355319988,32232.39568842,53222.05767576 2025-11-13,10:42:36.000,317,11120538,6045,0,1763030555,13039.38797789999,34078.77430932,53222.08562424 2025-11-13,10:42:37.000,317,11120544,6365,0,1763030556,13039.118525499995,29928.119680980002,53222.22536664 2025-11-13,10:42:38.000,317,11120616,5205,0,1763030557,13039.361032659996,29006.02298568,53222.34414768 2025-11-13,10:42:39.000,317,11120600,6084,0,1763030558,13039.805629119997,27622.469093189997,53222.574722640005 2025-11-13,10:42:40.000,317,11120546,6045,0,1763030559,13040.068345209998,34543.64328543001,53222.68651656001 2025-11-13,10:42:41.000,317,11120558,6005,0,1763030560,13040.169389859999,32698.857767909998,53222.84722032 2025-11-13,10:42:42.000,317,11120528,6405,0,1763030561,13040.189598789999,30392.544561899995,53222.840233200004 2025-11-13,10:42:43.000,317,11120590,6124,0,1763030562,13040.048136279998,30854.699622960004,53223.03587256 2025-11-13,10:42:44.000,317,11120521,5645,0,1763030563,13039.798892810002,29009.942301960007,53223.10574376 2025-11-13,10:42:45.000,317,11120557,6445,0,1763030564,13039.529440409991,32239.79022579,53223.13369224 2025-11-13,10:42:46.000,317,11120554,5925,0,1763030565,13039.32735110999,28087.027907580006,53223.11273088 2025-11-13,10:42:47.000,317,11120587,6845,0,1763030566,13039.34756003999,29008.26460902,53223.126705120005 2025-11-13,10:42:48.000,317,11120614,6005,0,1763030567,13039.670902919992,30852.302918760004,53223.18958920001 2025-11-13,10:42:49.000,317,11120537,5645,0,1763030568,13040.135708309994,32697.271713659997,53223.245486160005 2025-11-13,10:42:50.000,317,11120583,6525,0,1763030569,13040.44557856999,27622.652370569995,53223.294396000005 2025-11-13,10:42:51.000,317,11120519,6525,0,1763030570,13040.65440418,29469.07328625,53223.39221568 2025-11-13,10:42:52.000,317,11120464,5965,0,1763030571,13040.755448830001,27624.005803530003,53223.39221568 2025-11-13,10:42:53.000,317,11120519,6124,0,1763030572,13040.869966099992,30853.050126539994,53223.37125432 2025-11-13,10:42:54.000,317,11120603,6565,0,1763030573,13040.829548239992,25315.542612870006,53223.462086880005 2025-11-13,10:42:55.000,317,11120554,6045,0,1763030574,13040.67461311,27621.15090588,53223.42016416 2025-11-13,10:42:56.000,317,11120555,6605,0,1763030575,13040.277170819994,27158.523553110004,53223.59484216 2025-11-13,10:42:57.000,317,11120614,6525,0,1763030576,13039.697848160002,26696.333246399998,53223.54593232 2025-11-13,10:42:58.000,317,11120575,5845,0,1763030577,13039.421659449996,28541.069420009997,53223.51798384 2025-11-13,10:42:59.000,317,11120592,5245,0,1763030578,13039.509231479991,27617.351424809996,53223.45509976001 2025-11-13,10:43:00.000,317,11120593,5525,0,1763030579,13040.054872589993,26232.500492399995,53223.45509976001 2025-11-13,10:43:01.000,317,11120586,6045,0,1763030580,13040.67461311,29000.10876561,53223.364267200006 2025-11-13,10:43:02.000,317,11120581,6685,0,1763030581,13041.018164920002,29461.002032400007,53223.37824144 2025-11-13,10:43:03.000,317,11120571,6525,0,1763030582,13041.105736949998,28998.846971339997,53223.175614960004 2025-11-13,10:43:04.000,317,11120572,5925,0,1763030583,13040.971010749992,31304.490510000003,53223.04984680001 2025-11-13,10:43:05.000,317,11120637,6565,0,1763030584,13040.782394069996,24844.632532350006,53222.81927184 2025-11-13,10:43:06.000,317,11120547,6525,0,1763030585,13041.072055399993,28072.936696710007,53222.60965824 2025-11-13,10:43:07.000,317,11120595,6005,0,1763030586,13041.89388522,30379.905471809994,53222.3860704 2025-11-13,10:43:08.000,317,11120604,6205,0,1763030587,13042.82349599999,32226.777531810003,53222.21139240001 2025-11-13,10:43:09.000,317,11120627,6485,0,1763030588,13043.544281169998,31767.9003162,53222.09959848 2025-11-13,10:43:10.000,317,11120606,6205,0,1763030589,13043.658798439988,29924.524624679994,53221.92492048001 2025-11-13,10:43:11.000,317,11120637,5525,0,1763030590,13043.456709140002,29002.399732859994,53221.8620364 2025-11-13,10:43:12.000,317,11120589,6605,0,1763030591,13042.917804339995,26695.50144906,53221.70831976001 2025-11-13,10:43:13.000,317,11120540,5884,0,1763030592,13042.540570979989,30846.938530829997,53221.63146144001 2025-11-13,10:43:14.000,317,11120558,6045,0,1763030593,13042.338481680003,27155.407837649997,53221.547616 2025-11-13,10:43:15.000,317,11120661,6365,0,1763030594,13042.372163229993,31306.414922490003,53221.45678344 2025-11-13,10:43:16.000,317,11120596,6124,0,1763030595,13042.197019170002,29921.169238799994,53221.3380024 2025-11-13,10:43:18.000,317,11120553,5445,0,1763030597,13040.661140489996,33146.83702854,53221.05851760001 2025-11-13,10:43:19.000,317,11120649,5565,0,1763030598,13039.718057090002,31300.338572430002,53220.75807144 2025-11-13,10:43:20.000,317,11120598,5325,0,1763030599,13038.869282029998,33606.07374978,53220.5694192 2025-11-13,10:43:21.000,317,11120646,5605,0,1763030600,13038.276486750001,27608.962960110002,53220.10128216001 2025-11-13,10:43:22.000,317,11120571,5725,0,1763030601,13038.06766113999,23457.307355309997,53219.76590040001 2025-11-13,10:43:23.000,317,11120547,5725,0,1763030602,13037.858835529994,31299.809887680007,53219.486415600004 2025-11-13,10:43:24.000,317,11120539,5845,0,1763030603,13038.02724327999,32223.654767219996,53219.14404672001 2025-11-13,10:43:25.000,317,11120629,5845,0,1763030604,13038.532466529992,28073.50062711,53218.94840736001 2025-11-13,10:43:26.000,317,11120570,5165,0,1763030605,13039.31387849,25306.547922989994,53218.79469072 2025-11-13,10:43:27.000,317,11120667,5725,0,1763030606,13040.176126169994,29458.626475590005,53218.766742240005 2025-11-13,10:43:28.000,317,11120610,6605,0,1763030607,13041.287617319998,30380.850055229996,53218.717832400005 2025-11-13,10:43:29.000,317,11120481,6605,0,1763030608,13042.250909649993,27612.18441252,53218.73879376001 2025-11-13,10:43:30.000,317,11120468,4965,0,1763030609,13043.180520429996,30379.18646055,53218.73180664 2025-11-13,10:43:31.000,317,11120459,6685,0,1763030610,13043.854151429994,32684.942785289997,53218.73879376001 2025-11-13,10:43:32.000,317,11120630,5325,0,1763030611,13044.352638370001,33145.525890360004,53218.752768 2025-11-13,10:43:33.000,317,11120626,5965,0,1763030612,13044.10339489999,26687.465440860004,53218.65494832 2025-11-13,10:43:34.000,317,11120481,6525,0,1763030613,13043.524072239998,32223.14722986,53218.57809 2025-11-13,10:43:35.000,317,11120580,5044,0,1763030614,13042.938013269995,27610.485572189995,53218.46629608 2025-11-13,10:43:36.000,317,11120674,6405,0,1763030615,13042.244173339997,28534.986020819997,53218.13790144001 2025-11-13,10:43:37.000,317,11120604,5445,0,1763030616,13041.267408389998,27153.62440776,53217.86540376 2025-11-13,10:43:38.000,317,11120576,5765,0,1763030617,13040.782394069996,29923.847908199998,53217.425215200004 2025-11-13,10:43:39.000,317,11120609,6645,0,1763030618,13040.715030970001,29924.672656409995,53217.10380768001 2025-11-13,10:43:40.000,317,11120637,6445,0,1763030619,13040.600513699996,30386.186246640005,53216.78938728 2025-11-13,10:43:41.000,317,11120548,5405,0,1763030620,13040.418633329995,30386.017067520006,53216.440031280006 2025-11-13,10:43:42.000,317,11120636,6045,0,1763030621,13040.317588679995,32231.11274676,53216.23041768 2025-11-13,10:43:43.000,317,11120633,6605,0,1763030622,13040.108763069999,28078.970751989997,53215.95792000001 2025-11-13,10:43:44.000,317,11120670,6324,0,1763030623,13039.812365429992,29002.32924156,53215.69240944001 2025-11-13,10:43:45.000,317,11120632,5325,0,1763030624,13039.643957679997,33155.42286888001,53215.4688216 2025-11-13,10:43:46.000,317,11120629,6605,0,1763030625,13039.583330889996,27619.677637710003,53215.13343984 2025-11-13,10:43:47.000,317,11120600,5285,0,1763030626,13039.441868379996,29925.624288959996,53214.77709672 2025-11-13,10:43:48.000,317,11120490,6405,0,1763030627,13039.13199812,30385.220515830006,53214.37184376 2025-11-13,10:43:49.000,317,11120609,5965,0,1763030628,13038.923172509989,30383.239710299997,53214.05742336 2025-11-13,10:43:50.000,317,11120672,5205,0,1763030629,13038.977062989994,29458.422050819994,53213.66614464 2025-11-13,10:43:51.000,317,11120575,5605,0,1763030630,13039.239779079995,25766.313328980003,53213.33775 2025-11-13,10:43:52.000,317,11120643,6725,0,1763030631,13039.563121959996,28993.912580339995,53213.14211064 2025-11-13,10:43:53.000,317,11120541,5605,0,1763030632,13039.839310670002,30375.66189555,53212.80672888 2025-11-13,10:43:54.000,317,11120618,6165,0,1763030633,13040.007718419998,30834.990255480006,53212.52025696 2025-11-13,10:43:55.000,317,11120606,5085,0,1763030634,13039.980773179988,26682.06580728,53212.26872064001 2025-11-13,10:43:56.000,317,11120587,5445,0,1763030635,13039.711320779992,25758.862398569996,53212.010197200005 2025-11-13,10:43:57.000,317,11120608,5245,0,1763030636,13039.300405869995,30833.29846428,53211.66782832001 2025-11-13,10:43:58.000,317,11120648,5485,0,1763030637,13038.653720109993,27144.608570490003,53211.39533064 2025-11-13,10:43:59.000,317,11120611,5845,0,1763030638,13038.222596269996,29452.839139860007,53211.2066784 2025-11-13,10:44:00.000,317,11120529,5845,0,1763030639,13038.182178409996,26686.816920900004,53211.04597464001 2025-11-13,10:44:01.000,317,11120681,5405,0,1763030640,13038.774973689993,29455.214696669995,53210.84334816 2025-11-13,10:44:02.000,317,11120489,6485,0,1763030641,13039.785420189997,23458.188496560004,53210.787451200005 2025-11-13,10:44:03.000,317,11120574,5085,0,1763030642,13040.984483369997,31761.006267060002,53210.738541360006 2025-11-13,10:44:04.000,317,11120590,6045,0,1763030643,13042.095974520002,28530.742444560005,53210.65469592 2025-11-13,10:44:05.000,317,11120539,6525,0,1763030644,13043.214201980001,29913.633718829995,53210.66168304001 2025-11-13,10:44:06.000,317,11120657,5325,0,1763030645,13044.325693129991,28067.88951963,53210.58482472 2025-11-13,10:44:07.000,317,11120518,6284,0,1763030646,13045.22835867,29912.491759769997,53210.60578608 2025-11-13,10:44:08.000,317,11120633,5765,0,1763030647,13046.070397419993,32218.283330160004,53210.51495352001 2025-11-13,10:44:09.000,317,11120647,6445,0,1763030648,13046.64298376999,30372.926833110003,53210.53591488 2025-11-13,10:44:10.000,317,11120568,5725,0,1763030649,13047.101052849997,23915.014415340003,53210.570850480006 2025-11-13,10:44:11.000,317,11120589,6405,0,1763030650,13047.195361190003,26683.264159380007,53210.52892776 2025-11-13,10:44:12.000,317,11120611,5765,0,1763030651,13046.831600450001,24839.0989653,53210.570850480006 2025-11-13,10:44:13.000,317,11120571,6365,0,1763030652,13046.50825757,26223.921701190004,53210.570850480006 2025-11-13,10:44:14.000,317,11120650,5884,0,1763030653,13046.616038529995,28070.321469479997,53210.500979280005 2025-11-13,10:44:15.000,317,11120618,6084,0,1763030654,13046.932645100002,26688.31838559,53210.38918536 2025-11-13,10:44:16.000,317,11120674,5205,0,1763030655,13047.336823699989,28996.689937560004,53210.27739144001 2025-11-13,10:44:17.000,317,11120652,6205,0,1763030656,13047.92961898,28536.88223679,53210.2634172 2025-11-13,10:44:19.000,317,11120610,6245,0,1763030658,13049.708004819993,28077.046339499997,53210.09572632 2025-11-13,10:44:20.000,317,11120551,6685,0,1763030659,13050.556779879997,26231.844923309996,53210.09572632 2025-11-13,10:44:21.000,317,11120597,6605,0,1763030660,13051.068739439994,24848.312178210006,53210.22149448 2025-11-13,10:44:22.000,317,11120666,5365,0,1763030661,13051.22367457,28077.892235100007,53210.25643008001 2025-11-13,10:44:23.000,317,11120614,6084,0,1763030662,13050.967694789993,29923.044307379998,53210.24245584 2025-11-13,10:44:24.000,317,11120601,5684,0,1763030663,13050.576988809997,28077.64551555,53210.27739144001 2025-11-13,10:44:25.000,317,11120601,6605,0,1763030664,13050.442262609991,31307.119835489997,53210.29136568 2025-11-13,10:44:26.000,317,11120608,5325,0,1763030665,13050.758869179997,29462.36251449,53210.2634172 2025-11-13,10:44:27.000,317,11120626,5085,0,1763030666,13051.39881862999,31308.19835238,53210.20752024001 2025-11-13,10:44:28.000,317,11120503,6605,0,1763030667,13051.998350219998,28540.808602200006,53210.20053312 2025-11-13,10:44:29.000,317,11120554,6445,0,1763030668,13052.65850859999,29002.18825896,53210.20752024001 2025-11-13,10:44:30.000,317,11120587,6725,0,1763030669,13053.217622329998,27156.690779309996,53210.14463616 2025-11-13,10:44:31.000,317,11120567,5684,0,1763030670,13053.73631819999,31308.247696289996,53210.24245584 2025-11-13,10:44:32.000,317,11120589,6365,0,1763030671,13054.362795029992,28539.363530550007,53210.36123688 2025-11-13,10:44:33.000,317,11120643,6685,0,1763030672,13054.87475458999,24386.460229739998,53210.44508232001 2025-11-13,10:44:34.000,317,11120500,5005,0,1763030673,13055.305878430001,29922.297099600008,53210.54290200001 2025-11-13,10:44:35.000,317,11120470,6165,0,1763030674,13055.595539759997,28999.847947799994,53210.58482472 2025-11-13,10:44:36.000,317,11120425,6284,0,1763030675,13055.737002269998,30383.648559840003,53210.67565728 2025-11-13,10:44:37.000,317,11120384,5325,0,1763030676,13055.763947509993,28076.743226909995,53210.79443832 2025-11-13,10:44:38.000,317,11120443,6565,0,1763030677,13055.635957619997,29921.42300748,53210.92719360001 2025-11-13,10:44:39.000,317,11120594,5684,0,1763030678,13054.969062929995,23923.572059159997,53211.0320004 2025-11-13,10:44:40.000,317,11120513,6445,0,1763030679,13054.477312299998,24384.789585930004,53211.0320004 2025-11-13,10:44:41.000,317,11120574,6005,0,1763030680,13054.234805139997,28075.939626089996,53211.08789736 2025-11-13,10:44:42.000,317,11120649,6765,0,1763030681,13054.416685509997,29922.184313520003,53211.02501328001 2025-11-13,10:44:43.000,317,11120640,5325,0,1763030682,13054.612038499989,31307.289014609996,53210.99706480001 2025-11-13,10:44:44.000,317,11120580,5445,0,1763030683,13054.787182559994,32691.991915289997,53210.9621292 2025-11-13,10:44:45.000,317,11120560,6205,0,1763030684,13054.75350100999,30385.255761480003,53211.018026159996 2025-11-13,10:44:46.000,317,11120599,6084,0,1763030685,13054.787182559994,35921.762298689995,53211.004051920005 2025-11-13,10:44:47.000,317,11120667,6365,0,1763030686,13054.780446249999,25772.396728170002,53211.06693600001 2025-11-13,10:44:48.000,317,11120625,6605,0,1763030687,13055.03642602999,30385.953625349997,53211.15078144 2025-11-13,10:44:49.000,317,11120568,6525,0,1763030688,13055.555121899997,28539.962706599996,53211.36039504001 2025-11-13,10:44:50.000,317,11120464,6045,0,1763030689,13056.26243445,31768.633425720007,53211.43725336 2025-11-13,10:44:51.000,317,11120580,6245,0,1763030690,13057.25940833,29922.360541770002,53211.69577680001 2025-11-13,10:44:52.000,317,11120600,6084,0,1763030691,13058.566252469995,31305.667714709998,53211.961287360005 2025-11-13,10:44:53.000,317,11120619,6445,0,1763030692,13059.93372339999,35918.124947610006,53212.2547464 2025-11-13,10:44:54.000,317,11120532,5245,0,1763030693,13061.17994075,31765.04541855,53212.53423120001 2025-11-13,10:44:55.000,317,11120573,6525,0,1763030694,13062.062397359994,29918.307292020007,53212.813716 2025-11-13,10:44:56.000,317,11120597,6685,0,1763030695,13062.655192639992,29455.926658800003,53213.135123520005 2025-11-13,10:44:57.000,317,11120568,5525,0,1763030696,13063.24798791999,27148.549034159994,53213.26089168 2025-11-13,10:44:58.000,317,11120616,6245,0,1763030697,13063.625221279995,29915.83304739,53213.43556968 2025-11-13,10:44:59.000,317,11120603,6084,0,1763030698,13063.793629029991,25764.43121127,53213.421595440006 2025-11-13,10:45:00.000,317,11120577,5605,0,1763030699,13063.726265929996,28532.751446609996,53213.42858256 2025-11-13,10:45:01.000,317,11120560,5205,0,1763030700,13063.807101649996,26687.803799100002,53213.4774924 2025-11-13,10:45:02.000,317,11120587,6525,0,1763030701,13064.352742759998,27609.907543530004,53213.617234800004 2025-11-13,10:45:03.000,317,11120638,5285,0,1763030702,13065.039846380001,28531.496701469994,53213.568324960004 2025-11-13,10:45:04.000,317,11120643,6645,0,1763030703,13065.81452203,29914.620597030007,53213.65915752001 2025-11-13,10:45:05.000,317,11120681,6005,0,1763030704,13066.703714949988,30375.570256859995,53213.756977200006 2025-11-13,10:45:06.000,317,11120523,6645,0,1763030705,13067.21567451,35449.92878214001,53213.83383552 2025-11-13,10:45:07.000,317,11120545,6405,0,1763030706,13067.161784029995,29453.508807210004,53213.93864232 2025-11-13,10:45:08.000,317,11120625,6565,0,1763030707,13066.899067939994,32683.110011490004,53213.93864232 2025-11-13,10:45:09.000,317,11120629,5845,0,1763030708,13066.602670300003,28070.673925979994,53214.092358960006 2025-11-13,10:45:10.000,317,11120590,5445,0,1763030709,13066.575725059993,34990.480587,53214.239088480004 2025-11-13,10:45:11.000,317,11120607,6845,0,1763030710,13066.710451259998,27609.089844450005,53214.308959680006 2025-11-13,10:45:12.000,317,11120579,6685,0,1763030711,13066.99337628,31298.477602109997,53214.56748312001 2025-11-13,10:45:13.000,317,11120637,5965,0,1763030712,13067.202201889995,29913.683062740005,53214.791070960004 2025-11-13,10:45:14.000,317,11120598,5205,0,1763030713,13067.458181670001,30836.03352672,53214.93780048 2025-11-13,10:45:15.000,317,11120573,6645,0,1763030714,13067.700688830002,31759.25103369,53215.06356864 2025-11-13,10:45:16.000,317,11120586,5405,0,1763030715,13067.667007279997,28531.355718870007,53215.25920800001 2025-11-13,10:45:17.000,317,11120582,6284,0,1763030716,13067.350400709991,30377.74843803,53215.30811784001 2025-11-13,10:45:18.000,317,11120685,6605,0,1763030717,13066.663297089988,26688.022322129997,53215.45484736001 2025-11-13,10:45:20.000,317,11120543,6725,0,1763030719,13065.107209479997,29455.81387272,53215.73433216 2025-11-13,10:45:21.000,317,11120503,5725,0,1763030720,13064.95901066,31299.683003340004,53215.818177600006 2025-11-13,10:45:22.000,317,11120578,5325,0,1763030721,13065.214990439992,28991.94587307,53215.936958640006 2025-11-13,10:45:23.000,317,11120651,6485,0,1763030722,13065.821258339995,28068.70016958,53215.99984272 2025-11-13,10:45:24.000,317,11120629,6605,0,1763030723,13066.595933989993,27606.664943730008,53215.985868480006 2025-11-13,10:45:25.000,317,11120613,5684,0,1763030724,13067.08768461999,28989.464579310006,53215.964907120004 2025-11-13,10:45:26.000,317,11120636,6005,0,1763030725,13067.390818569991,27143.53710273,53216.04176544 2025-11-13,10:45:27.000,317,11120552,5285,0,1763030726,13067.512072149992,29910.630789450006,53216.17452072001 2025-11-13,10:45:28.000,317,11120586,5884,0,1763030727,13067.653534659992,30372.116183160004,53216.34221160001 2025-11-13,10:45:29.000,317,11120612,6245,0,1763030728,13067.754579309993,24837.632746260002,53216.45400552 2025-11-13,10:45:30.000,317,11120618,6565,0,1763030729,13067.808469789998,31296.743516129995,53216.6216964 2025-11-13,10:45:31.000,317,11120631,6885,0,1763030730,13067.902778129988,32219.996268749994,53216.81034864 2025-11-13,10:45:32.000,317,11120600,5325,0,1763030731,13068.12507635999,24839.437323539998,53216.98502664001 2025-11-13,10:45:33.000,317,11120622,5085,0,1763030732,13068.5562002,28529.149341180004,53217.22258872 2025-11-13,10:45:34.000,317,11120584,6165,0,1763030733,13068.765025809997,32218.114151040005,53217.48809928001 2025-11-13,10:45:35.000,317,11120576,6365,0,1763030734,13068.893015699992,28526.379033089994,53217.711687120005 2025-11-13,10:45:36.000,317,11120566,6405,0,1763030735,13068.744816879997,31292.788954200005,53217.977197680004 2025-11-13,10:45:37.000,317,11120590,5205,0,1763030736,13068.46862816999,26679.309597450003,53218.07501736 2025-11-13,10:45:38.000,317,11120566,5165,0,1763030737,13068.29348411,30368.81014119,53218.1937984 2025-11-13,10:45:39.000,317,11120617,5645,0,1763030738,13068.27327518,26678.273375339995,53218.32655368001 2025-11-13,10:45:40.000,317,11120629,6885,0,1763030739,13068.20591207999,34057.69036149001,53218.41738624 2025-11-13,10:45:41.000,317,11120610,6405,0,1763030740,13068.158757909994,32212.25632401,53218.57110288001 2025-11-13,10:45:42.000,317,11120630,5125,0,1763030741,13067.882569199988,32211.75583578,53218.57110288001 2025-11-13,10:45:43.000,317,11120585,5845,0,1763030742,13067.25609237,26215.14553434,53218.75975512001 2025-11-13,10:45:44.000,317,11120617,6725,0,1763030743,13066.515098269992,30827.193917700002,53218.89949752 2025-11-13,10:45:45.000,317,11120635,5725,0,1763030744,13065.78757678999,28982.260368450006,53218.836613440006 2025-11-13,10:45:46.000,317,11120565,6525,0,1763030745,13065.235199369992,30366.758844359996,53218.86456192 2025-11-13,10:45:47.000,317,11120566,6284,0,1763030746,13064.89838387,31752.004528050005,53218.955394480006 2025-11-13,10:45:48.000,317,11120664,6205,0,1763030747,13064.9185928,28063.5825012,53218.85058768 2025-11-13,10:45:49.000,317,11120641,5925,0,1763030748,13065.147627339997,26681.029585170007,53218.955394480006 2025-11-13,10:45:51.000,317,11120536,5405,0,1763030750,13065.390134499998,30832.81912344,53219.07417552001 2025-11-13,10:45:52.000,317,11120541,5645,0,1763030751,13065.329507709997,30832.579453020007,53219.21391792001 2025-11-13,10:45:53.000,317,11120660,5285,0,1763030752,13065.046582689996,24836.06079027,53219.29776336 2025-11-13,10:45:54.000,317,11120560,5245,0,1763030753,13064.601986229995,31755.24712785,53219.29077624001 2025-11-13,10:45:55.000,317,11120656,6284,0,1763030754,13064.352742759998,31756.008433890005,53219.269814880005 2025-11-13,10:45:56.000,317,11120648,6284,0,1763030755,13064.359479069994,25760.533042380004,53219.25584064 2025-11-13,10:45:57.000,317,11120531,6525,0,1763030756,13064.366215379989,29913.140279729996,53219.269814880005 2025-11-13,10:45:58.000,317,11120606,5245,0,1763030757,13064.231489179998,33142.06476753,53219.276802 2025-11-13,10:45:59.000,317,11120516,5125,0,1763030758,13064.049608809997,28067.205754020004,53219.29776336 2025-11-13,10:46:00.000,317,11120514,5165,0,1763030759,13063.69932069,27605.071840350007,53219.35366032 2025-11-13,10:46:02.000,317,11120624,6405,0,1763030761,13063.26819684999,33138.65298861,53219.47942848001 2025-11-13,10:46:03.000,317,11120563,6045,0,1763030762,13063.322087329994,26680.268279130003,53219.5213512 2025-11-13,10:46:04.000,317,11120603,5765,0,1763030763,13063.49049507999,29909.09407911,53219.675067840006 2025-11-13,10:46:05.000,317,11120556,5165,0,1763030764,13063.854255819992,24374.42736483,53219.68904208 2025-11-13,10:46:06.000,317,11120603,6565,0,1763030765,13064.211280249998,34061.193779099995,53219.85673296 2025-11-13,10:46:07.000,317,11120594,6365,0,1763030766,13064.460523719994,27602.999396130006,53219.91961704 2025-11-13,10:46:08.000,317,11120640,6084,0,1763030767,13064.763657669995,29908.31162568,53220.03141096001 2025-11-13,10:46:09.000,317,11120711,6324,0,1763030768,13065.289089849997,26678.505996630003,53220.178140480006 2025-11-13,10:46:10.000,317,11120594,5805,0,1763030769,13065.92903929999,29906.53524492,53220.275960160005 2025-11-13,10:46:11.000,317,11120621,6405,0,1763030770,13066.434262549992,26677.25125149,53220.42268968 2025-11-13,10:46:12.000,317,11120651,6084,0,1763030771,13066.939485799994,30366.920974349996,53220.62531616001 2025-11-13,10:46:13.000,317,11120605,6565,0,1763030772,13067.11462986,27599.270406359996,53220.73711008 2025-11-13,10:46:14.000,317,11120631,5765,0,1763030773,13067.04726675999,26676.496994579997,53220.83492976 2025-11-13,10:46:15.000,317,11120552,5965,0,1763030774,13066.96643103999,27598.445658149998,53220.91877520001 2025-11-13,10:46:16.000,317,11120596,5445,0,1763030775,13066.824968529989,27597.557467770006,53220.96768504001 2025-11-13,10:46:17.000,317,11120608,5445,0,1763030776,13066.899067939994,33131.73074295001,53220.96768504001 2025-11-13,10:46:18.000,317,11120632,6005,0,1763030777,13067.2763013,28519.689408720005,53221.07947896 2025-11-13,10:46:19.000,317,11120603,6605,0,1763030778,13067.936459679993,29904.554439390005,53221.04454336 2025-11-13,10:46:20.000,317,11120553,6205,0,1763030779,13068.259802559995,26677.533216690004,53221.05851760001 2025-11-13,10:46:21.000,317,11120548,5044,0,1763030780,13068.14528528999,34059.24821922,53221.05851760001 2025-11-13,10:46:22.000,317,11120720,6365,0,1763030781,13067.781524550002,34521.70639286999,53221.12838880001 2025-11-13,10:46:23.000,317,11120611,5845,0,1763030782,13067.33019177999,28987.321643789997,53221.065504720005 2025-11-13,10:46:24.000,317,11120572,5845,0,1763030783,13066.764341739989,33139.51298247,53221.05153048 2025-11-13,10:46:25.000,317,11120602,6084,0,1763030784,13066.17828277,33139.63986681,53221.08646608001 2025-11-13,10:46:26.000,317,11120581,5684,0,1763030785,13065.80778571999,28065.267243270006,53220.9537108 2025-11-13,10:46:27.000,317,11120525,6605,0,1763030786,13065.524860699988,27603.23906655,53221.08646608001 2025-11-13,10:46:28.000,317,11120632,5085,0,1763030787,13065.255408299992,25757.135361720007,53221.00262064 2025-11-13,10:46:29.000,317,11120515,5684,0,1763030788,13064.844493389995,32674.707448529996,53220.995633520004 2025-11-13,10:46:30.000,317,11120586,5365,0,1763030789,13064.244961799988,25755.091114020004,53220.85589112 2025-11-13,10:46:31.000,317,11120565,6925,0,1763030790,13063.55112186999,31750.841421599995,53220.84191688001 2025-11-13,10:46:32.000,317,11120579,6124,0,1763030791,13062.830336699997,31289.024718779998,53220.75108432001 2025-11-13,10:46:33.000,317,11120599,6685,0,1763030792,13062.527202749996,32210.881743660007,53220.67422600001 2025-11-13,10:46:34.000,317,11120568,5245,0,1763030793,13062.358795,28981.781027610006,53220.47858664 2025-11-13,10:46:35.000,317,11120531,6725,0,1763030794,13062.446367029996,30826.792117289995,53220.40172832 2025-11-13,10:46:36.000,317,11120538,5245,0,1763030795,13062.621511090001,30366.335896560005,53220.227050320005 2025-11-13,10:46:37.000,317,11120589,5605,0,1763030796,13062.924645040002,29905.87967583,53220.157179120004 2025-11-13,10:46:38.000,317,11120630,6165,0,1763030797,13063.039162309993,31751.680268070006,53219.96852688 2025-11-13,10:46:39.000,317,11120635,5845,0,1763030798,13063.140206959994,32213.941066080006,53219.91961704 2025-11-13,10:46:40.000,317,11120652,5445,0,1763030799,13063.274933159999,30370.311605879993,53219.82878448 2025-11-13,10:46:41.000,317,11120659,6605,0,1763030800,13063.402923049995,27604.789875150003,53219.63314512 2025-11-13,10:46:42.000,317,11120597,6084,0,1763030801,13063.55112186999,29913.74650491,53219.46545424 2025-11-13,10:46:43.000,317,11120667,6645,0,1763030802,13063.55785818,35451.44434509,53219.44449288 2025-11-13,10:46:44.000,317,11120580,6005,0,1763030803,13063.706056999996,29456.89943874,53219.33269896001 2025-11-13,10:46:45.000,317,11120596,6005,0,1763030804,13064.090026669997,29920.400883630005,53219.39558304 2025-11-13,10:46:46.000,317,11120571,6365,0,1763030805,13064.292115969998,35919.63346143,53219.556286800005 2025-11-13,10:46:47.000,317,11120567,6365,0,1763030806,13064.420105859994,24848.86905948,53219.5912224 2025-11-13,10:46:48.000,317,11120578,5884,0,1763030807,13064.75018504999,30846.994923870006,53219.75192616 2025-11-13,10:46:49.000,317,11120619,6565,0,1763030808,13065.228463059997,30386.172148380007,53219.82878448 2025-11-13,10:46:50.000,317,11120691,6565,0,1763030809,13065.336244019993,27618.570924300002,53219.94756552 2025-11-13,10:46:51.000,317,11120575,6525,0,1763030810,13065.087000549996,29464.60413783,53220.14320488 2025-11-13,10:46:52.000,317,11120620,6284,0,1763030811,13064.7165035,33617.535635160006,53220.2549988 2025-11-13,10:46:53.000,317,11120593,6324,0,1763030812,13064.366215379989,34540.76019126001,53220.38775408001 2025-11-13,10:46:54.000,317,11120603,6525,0,1763030813,13063.820574270001,31311.849801720004,53220.6392904 2025-11-13,10:46:55.000,317,11120618,6084,0,1763030814,13063.194097439999,30850.773257549998,53220.80698128 2025-11-13,10:46:56.000,317,11120563,6725,0,1763030815,13062.47331226999,27621.256642830005,53220.98165928 2025-11-13,10:46:57.000,317,11120646,5925,0,1763030816,13061.739054479993,34541.35936731,53221.08646608001 2025-11-13,10:46:58.000,317,11120588,6124,0,1763030817,13061.34161219,29004.75414228,53221.31704104 2025-11-13,10:46:59.000,317,11120513,6525,0,1763030818,13061.368557429996,26697.665531970008,53221.47075768001 2025-11-13,10:47:00.000,317,11120537,6485,0,1763030819,13061.651482449997,25313.019024330002,53221.69434552 2025-11-13,10:47:01.000,317,11120522,5925,0,1763030820,13062.304904519995,26696.403737700006,53221.79915232001 2025-11-13,10:47:02.000,317,11120615,6965,0,1763030821,13062.965062900003,30386.644440090007,53222.0367144 2025-11-13,10:47:03.000,317,11120663,6445,0,1763030822,13063.221042679994,28079.457141959996,53222.06466288001 2025-11-13,10:47:04.000,317,11120606,6045,0,1763030823,13063.49049507999,34999.55986644,53222.26030224001 2025-11-13,10:47:05.000,317,11120572,5165,0,1763030824,13063.483758769995,27156.81766365,53222.3161992 2025-11-13,10:47:06.000,317,11120601,6365,0,1763030825,13063.099789099993,27617.96469912,53222.46292872 2025-11-13,10:47:07.000,317,11120594,5205,0,1763030826,13062.702346810001,28079.527633260004,53222.469915839996 2025-11-13,10:47:08.000,317,11120582,6045,0,1763030827,13062.33184975999,26234.439003149993,53222.55376128 2025-11-13,10:47:09.000,317,11120599,5645,0,1763030828,13061.853571749998,30848.143932060004,53222.54677416001 2025-11-13,10:47:10.000,317,11120541,5805,0,1763030829,13061.294458019991,27618.993872100007,53222.60267112 2025-11-13,10:47:11.000,317,11120598,5285,0,1763030830,13060.620827019993,29003.47824975,53222.469915839996 2025-11-13,10:47:12.000,317,11120588,6365,0,1763030831,13060.324429380002,33156.670564889995,53222.29523784 2025-11-13,10:47:13.000,317,11120572,5645,0,1763030832,13060.391792479997,29466.563795969996,53222.1764568 2025-11-13,10:47:14.000,317,11120633,6365,0,1763030833,13060.661244879993,29005.87495395,53222.19741816 2025-11-13,10:47:15.000,317,11120690,5085,0,1763030834,13060.89027941999,33619.8477498,53222.06466288001 2025-11-13,10:47:16.000,317,11120631,5925,0,1763030835,13061.23383122999,30851.68964445,53222.120559840005 2025-11-13,10:47:17.000,317,11120586,5205,0,1763030836,13061.577383039992,30851.39358099,53222.239340880005 2025-11-13,10:47:18.000,317,11120639,5725,0,1763030837,13061.712109239998,30389.731959030003,53222.37209616 2025-11-13,10:47:19.000,317,11120634,6205,0,1763030838,13061.543701490002,29005.585939619996,53222.455941600005 2025-11-13,10:47:20.000,317,11120544,6284,0,1763030839,13061.15299550999,29467.31100375,53222.60965824 2025-11-13,10:47:21.000,317,11120614,6405,0,1763030840,13060.667981189988,29006.622161730003,53222.78433624001 2025-11-13,10:47:23.000,317,11120574,5245,0,1763030842,13060.257066279992,28546.934296170002,53223.13369224 2025-11-13,10:47:24.000,317,11120619,5845,0,1763030843,13060.108867459996,28547.77314264,53223.23849904001 2025-11-13,10:47:25.000,317,11120598,6205,0,1763030844,13060.01455911999,32701.07119473,53223.37125432 2025-11-13,10:47:26.000,317,11120573,5725,0,1763030845,13060.007822809996,32701.268570369997,53223.49003536 2025-11-13,10:47:27.000,317,11120585,5884,0,1763030846,13060.135812699991,37776.06414171,53223.58785504 2025-11-13,10:47:28.000,317,11120547,6565,0,1763030847,13060.230121039996,33622.8788757,53223.643751999996 2025-11-13,10:47:29.000,317,11120652,5365,0,1763030848,13060.371583549997,29931.898014659993,53223.68567472 2025-11-13,10:47:30.000,317,11120644,5405,0,1763030849,13060.546727610003,26241.55157532,53223.748558800005 2025-11-13,10:47:31.000,317,11120594,5325,0,1763030850,13060.701662739993,28549.775095560006,53223.79048152001 2025-11-13,10:47:32.000,317,11120635,6725,0,1763030851,13060.715135359998,28550.289682050003,53223.88830120001 2025-11-13,10:47:33.000,317,11120566,6045,0,1763030852,13060.452419269997,33624.7821408,53223.916249680005 2025-11-13,10:47:34.000,317,11120543,6645,0,1763030853,13060.129076389996,28086.668401949995,53224.00708224001 2025-11-13,10:47:35.000,317,11120605,6525,0,1763030854,13060.03476804999,36850.978615290005,53224.02105648 2025-11-13,10:47:36.000,317,11120568,6205,0,1763030855,13060.412001409997,28545.36234018,53224.035030720006 2025-11-13,10:47:37.000,317,11120584,6324,0,1763030856,13061.05195085999,29006.81248824,53224.11188904 2025-11-13,10:47:38.000,317,11120634,6365,0,1763030857,13061.961352709994,27624.090393089995,53224.19573448001 2025-11-13,10:47:39.000,317,11120620,6245,0,1763030858,13062.924645040002,31778.79122205,53224.370412480006 2025-11-13,10:47:40.000,317,11120619,6605,0,1763030859,13063.733002239991,28090.2987039,53224.566051840004 2025-11-13,10:47:41.000,317,11120599,6765,0,1763030860,13064.197807629993,31784.049873030002,53224.803613920005 2025-11-13,10:47:42.000,317,11120599,6525,0,1763030861,13064.372951689998,24864.299605050008,53225.05515024 2025-11-13,10:47:43.000,317,11120616,6165,0,1763030862,13064.211280249998,29940.117300240003,53225.3206608 2025-11-13,10:47:44.000,317,11120631,6645,0,1763030863,13063.834046889991,30862.065963810004,53225.523287280004 2025-11-13,10:47:45.000,317,11120601,6645,0,1763030864,13063.194097439999,27630.829361369993,53225.760849360006 2025-11-13,10:47:46.000,317,11120622,5525,0,1763030865,13062.385740239995,30858.830413140007,53225.99142432 2025-11-13,10:47:47.000,317,11120589,6445,0,1763030866,13061.476338389992,32240.290714019997,53226.11020536 2025-11-13,10:47:48.000,317,11120573,6525,0,1763030867,13060.412001409997,25316.08539588,53226.30584472001 2025-11-13,10:47:49.000,317,11120601,6485,0,1763030868,13059.320719189993,27157.889131410004,53226.34776744 2025-11-13,10:47:50.000,317,11120585,6485,0,1763030869,13058.404581029994,29461.157113260007,53226.32680608 2025-11-13,10:47:51.000,317,11120504,6405,0,1763030870,13057.912830399997,29459.1692586,53226.18706368001 2025-11-13,10:47:52.000,317,11120415,6765,0,1763030871,13057.757895269991,25768.139053649997,53226.04033416001 2025-11-13,10:47:53.000,317,11120513,6845,0,1763030872,13058.020611359992,23462.07256719,53225.82373344 2025-11-13,10:47:54.000,317,11120659,6725,0,1763030873,13058.364163169994,28998.49451484,53225.6700168 2025-11-13,10:47:55.000,317,11120616,6284,0,1763030874,13058.768341769995,31766.46934281,53225.56521000001 2025-11-13,10:47:56.000,317,11120637,5925,0,1763030875,13058.79528700999,30382.323323400007,53225.61411984001 2025-11-13,10:47:57.000,317,11120613,6525,0,1763030876,13058.586461399995,28075.192418310005,53225.65604256 2025-11-13,10:47:58.000,317,11120686,5925,0,1763030877,13058.317008999999,22999.565049630008,53225.760849360006 2025-11-13,10:47:59.000,317,11120665,6365,0,1763030878,13057.953248259997,27150.515741430005,53225.76783648 2025-11-13,10:48:00.000,317,11120571,6445,0,1763030879,13057.730950029996,28995.977975429996,53225.72591376 2025-11-13,10:48:01.000,317,11120622,6605,0,1763030880,13057.4412887,33610.38076821,53225.64905544 2025-11-13,10:48:02.000,317,11120636,5405,0,1763030881,13056.969746999988,26231.055420749995,53225.65604256 2025-11-13,10:48:03.000,317,11120612,5645,0,1763030882,13056.511677919996,31768.661622240004,53225.56521000001 2025-11-13,10:48:04.000,317,11120608,6084,0,1763030883,13056.248961829995,24387.418911419998,53225.425467600006 2025-11-13,10:48:05.000,317,11120601,6885,0,1763030884,13056.07381776999,24847.90332867,53225.29969944001 2025-11-13,10:48:06.000,317,11120623,6485,0,1763030885,13055.858255849998,31305.139029960003,53225.29271232 2025-11-13,10:48:07.000,317,11120618,6124,0,1763030886,13055.622484999993,28074.698979210007,53225.187905520004 2025-11-13,10:48:08.000,317,11120514,6205,0,1763030887,13055.379977839992,29458.69696689,53225.13200856001 2025-11-13,10:48:09.000,317,11120595,6805,0,1763030888,13055.02295341,28998.409925279993,53225.041176000006 2025-11-13,10:48:10.000,317,11120662,5125,0,1763030889,13054.329113480002,30844.98592182,53224.852523760004 2025-11-13,10:48:11.000,317,11120587,6565,0,1763030890,13053.493811039989,28078.230593340006,53224.67784576001 2025-11-13,10:48:12.000,317,11120558,6365,0,1763030891,13053.042478269992,29002.110718530006,53224.635923040005 2025-11-13,10:48:13.000,317,11120577,7125,0,1763030892,13052.62482705,35923.39769685001,53224.39137384001 2025-11-13,10:48:14.000,317,11120676,6205,0,1763030893,13052.570936569995,27157.832738369994,53224.19573448001 2025-11-13,10:48:15.000,317,11120606,5445,0,1763030894,13052.46315561,27618.627317339997,53224.04201784 2025-11-13,10:48:16.000,317,11120565,5605,0,1763030895,13052.429474059994,26233.804581450007,53223.797468640005 2025-11-13,10:48:17.000,317,11120593,6005,0,1763030896,13052.294747859989,33153.34337553001,53223.51798384 2025-11-13,10:48:18.000,317,11120644,5325,0,1763030897,13051.782788299992,31768.71096615,53223.26644752001 2025-11-13,10:48:19.000,317,11120642,5125,0,1763030898,13051.163047779999,31767.449171879998,53223.14766648001 2025-11-13,10:48:20.000,317,11120604,5165,0,1763030899,13050.462471539991,29458.943686440005,53222.95202712001 2025-11-13,10:48:21.000,317,11120606,5005,0,1763030900,13049.452025040002,30379.03137969,53222.81927184 2025-11-13,10:48:22.000,317,11120547,5805,0,1763030901,13048.252961860002,29915.212723949997,53222.65158096 2025-11-13,10:48:24.000,317,11120561,6685,0,1763030903,13045.598855719996,32218.931850120003,53222.26030224001 2025-11-13,10:48:25.000,317,11120687,5725,0,1763030904,13044.359374679996,34064.859326699996,53221.952868960005 2025-11-13,10:48:26.000,317,11120665,6645,0,1763030905,13043.254619840001,28992.347673480006,53221.64543568 2025-11-13,10:48:27.000,317,11120651,5405,0,1763030906,13042.116183450002,26226.67086189,53221.27511832001 2025-11-13,10:48:28.000,317,11120711,5725,0,1763030907,13040.903647649997,29918.490569400004,53220.85589112 2025-11-13,10:48:29.000,317,11120678,5245,0,1763030908,13039.718057090002,28073.768494050004,53220.54845784 2025-11-13,10:48:30.000,317,11120594,6205,0,1763030909,13038.754764759993,28996.485512789994,53220.227050320005 2025-11-13,10:48:31.000,317,11120649,6565,0,1763030910,13038.337113540001,34993.568105939994,53219.9056428 2025-11-13,10:48:32.000,317,11120587,5645,0,1763030911,13038.182178409996,32226.403927919993,53219.5213512 2025-11-13,10:48:33.000,317,11120569,6765,0,1763030912,13037.88578076999,27152.235729149994,53219.388595920005 2025-11-13,10:48:34.000,317,11120580,5605,0,1763030913,13037.522020029988,28074.240785760005,53219.10911112 2025-11-13,10:48:35.000,317,11120595,6045,0,1763030914,13037.387293829997,30380.01825789,53218.91347176 2025-11-13,10:48:36.000,317,11120640,6205,0,1763030915,13037.394030139993,28995.230767650006,53218.65494832 2025-11-13,10:48:37.000,317,11120546,5445,0,1763030916,13037.656746229994,29456.26501704,53218.47328320001 2025-11-13,10:48:38.000,317,11120617,6645,0,1763030917,13037.818417669994,28072.84505802,53218.24969536 2025-11-13,10:48:39.000,317,11120645,5765,0,1763030918,13038.303431989996,28074.62848791,53218.10296584 2025-11-13,10:48:40.000,317,11120572,5245,0,1763030919,13038.545939149997,27154.667679000006,53218.01213328 2025-11-13,10:48:41.000,317,11120583,6645,0,1763030920,13038.687401659998,29925.26478333,53218.06803024001 2025-11-13,10:48:42.000,317,11120578,6045,0,1763030921,13038.754764759993,27159.728954339997,53217.94226208001 2025-11-13,10:48:43.000,317,11120569,6445,0,1763030922,13038.734555829993,28546.48315185,53217.879378000005 2025-11-13,10:48:44.000,317,11120647,7045,0,1763030923,13038.411212949992,34085.45688456,53217.81649392 2025-11-13,10:48:45.000,317,11120610,6165,0,1763030924,13038.04745220999,29934.033901050003,53217.75360984001 2025-11-13,10:48:46.000,317,11120640,5445,0,1763030925,13037.454656929993,29011.514257949995,53217.75360984001 2025-11-13,10:48:47.000,317,11120669,6685,0,1763030926,13036.63282711,32241.0379218,53217.69771288 2025-11-13,10:48:48.000,317,11120626,6205,0,1763030927,13035.75037049999,32241.242346569998,53217.72566136 2025-11-13,10:48:49.000,317,11120548,6365,0,1763030928,13034.867913889997,26705.327936279995,53217.65579016001 2025-11-13,10:48:50.000,317,11120548,5245,0,1763030929,13033.877676319993,32704.976412749995,53217.64880304 2025-11-13,10:48:51.000,317,11120655,5684,0,1763030930,13033.23099055999,31321.711534589995,53217.56495760001 2025-11-13,10:48:52.000,317,11120577,5765,0,1763030931,13032.981747089994,30398.90287716,53217.530022 2025-11-13,10:48:53.000,317,11120606,5085,0,1763030932,13032.597777419993,27629.97641664,53217.40425384 2025-11-13,10:48:54.000,317,11120582,6525,0,1763030933,13031.668166639989,28090.742799090003,53217.306434160004 2025-11-13,10:48:55.000,317,11120637,5605,0,1763030934,13030.704874309995,28089.896903490007,53217.18765312 2025-11-13,10:48:56.000,317,11120541,6525,0,1763030935,13029.6203284,30857.406488880006,53216.943103920006 2025-11-13,10:48:57.000,317,11120635,5925,0,1763030936,13028.960170019993,29472.75293211,53216.78938728 2025-11-13,10:48:58.000,317,11120611,6645,0,1763030937,13028.825443820002,27166.037925690005,53216.53086384001 2025-11-13,10:48:59.000,317,11120609,5605,0,1763030938,13029.121841459993,30396.273551670005,53216.39112144001 2025-11-13,10:49:00.000,317,11120649,6445,0,1763030939,13029.317194449999,29935.274547930007,53216.20945632 2025-11-13,10:49:01.000,317,11120656,5165,0,1763030940,13029.57991054,29935.316842710003,53215.97888136001 2025-11-13,10:49:02.000,317,11120693,6725,0,1763030941,13029.802208770001,29473.648171620007,53215.818177600006 2025-11-13,10:49:03.000,317,11120672,5044,0,1763030942,13029.977352829992,29473.612925969996,53215.8531132 2025-11-13,10:49:04.000,317,11120604,6445,0,1763030943,13030.455630839999,30856.715674139996,53215.75529352 2025-11-13,10:49:05.000,317,11120672,6405,0,1763030944,13030.85307312999,29932.053095519994,53215.88804880001 2025-11-13,10:49:06.000,317,11120647,5684,0,1763030945,13031.176416009992,30390.951458519994,53215.964907120004 2025-11-13,10:49:07.000,317,11120685,5645,0,1763030946,13031.466077339988,32694.966648150003,53216.1675336 2025-11-13,10:49:08.000,317,11120594,6005,0,1763030947,13031.782683909994,31308.05736978,53216.2374048 2025-11-13,10:49:09.000,317,11120576,5085,0,1763030948,13032.234016679991,29921.853004410004,53216.42605704 2025-11-13,10:49:10.000,317,11120615,6525,0,1763030949,13032.476523839992,25307.5841451,53216.61470928 2025-11-13,10:49:11.000,317,11120515,5925,0,1763030950,13032.415897049992,30382.132996889995,53216.67759336001 2025-11-13,10:49:12.000,317,11120647,6284,0,1763030951,13032.146444649996,29459.542862489994,53216.81034864 2025-11-13,10:49:13.000,317,11120629,5765,0,1763030952,13031.883728559995,27614.137021529998,53216.7614388 2025-11-13,10:49:14.000,317,11120585,6845,0,1763030953,13032.15991727,27613.876203720007,53216.84528424001 2025-11-13,10:49:15.000,317,11120617,6685,0,1763030954,13032.496732769992,29460.177284189995,53216.705541840005 2025-11-13,10:49:16.000,317,11120556,5165,0,1763030955,13032.92785660999,29462.37661275,53216.69855472001 2025-11-13,10:49:17.000,317,11120587,5925,0,1763030956,13033.345507829996,32233.030110120002,53216.586760800004 2025-11-13,10:49:18.000,317,11120589,6725,0,1763030957,13033.500442960001,28543.846777230006,53216.537850960005 2025-11-13,10:49:19.000,317,11120616,5365,0,1763030958,13033.433079859991,29928.380498790008,53216.6216964 2025-11-13,10:49:20.000,317,11120562,5285,0,1763030959,13033.567806059997,27620.727958079995,53216.81034864 2025-11-13,10:49:21.000,317,11120645,5684,0,1763030960,13033.891148939998,34540.18921173,53216.922142560004 2025-11-13,10:49:22.000,317,11120568,6005,0,1763030961,13034.16733764999,26696.819636369997,53217.06887208 2025-11-13,10:49:23.000,317,11120632,5445,0,1763030962,13034.41658112,29925.680682000006,53217.327395520006 2025-11-13,10:49:25.000,317,11120644,5285,0,1763030964,13035.009376399998,27156.063406739995,53217.77457120001 2025-11-13,10:49:26.000,317,11120627,5645,0,1763030965,13035.62911691999,27154.928496809996,53218.02610752 2025-11-13,10:49:27.000,317,11120574,5405,0,1763030966,13036.444210429989,34073.663690069996,53218.29161808 2025-11-13,10:49:28.000,317,11120595,6645,0,1763030967,13037.522020029988,26230.618374690006,53218.65494832 2025-11-13,10:49:29.000,317,11120578,5245,0,1763030968,13038.956854059994,26230.632472950005,53218.80866496001 2025-11-13,10:49:30.000,317,11120637,5725,0,1763030969,13040.42536963999,26230.99902771,53218.955394480006 2025-11-13,10:49:31.000,317,11120630,5245,0,1763030970,13041.738950089995,31767.554908830003,53219.18596944 2025-11-13,10:49:32.000,317,11120592,6205,0,1763030971,13042.466471569998,29461.742191049998,53219.339686080006 2025-11-13,10:49:33.000,317,11120628,5445,0,1763030972,13043.01211268,29923.50250083,53219.5213512 2025-11-13,10:49:34.000,317,11120572,5165,0,1763030973,13043.409554969992,31307.133933749996,53219.654106480004 2025-11-13,10:49:35.000,317,11120634,6645,0,1763030974,13043.86088773999,29921.458253129997,53219.81481024001 2025-11-13,10:49:36.000,317,11120635,6685,0,1763030975,13044.02929549,30381.040381740007,53220.09429504 2025-11-13,10:49:37.000,317,11120564,5205,0,1763030976,13044.386319919991,28072.37276631,53220.22006320001 2025-11-13,10:49:38.000,317,11120617,5605,0,1763030977,13044.642299699997,29454.798798000003,53220.394741200005 2025-11-13,10:49:39.000,317,11120617,6365,0,1763030978,13044.918488409989,32682.440344140006,53220.7091616 2025-11-13,10:49:40.000,317,11120599,6525,0,1763030979,13045.28898546,32219.982170489995,53220.84191688001 2025-11-13,10:49:41.000,317,11120605,6445,0,1763030980,13045.544965239991,32680.233966450003,53220.90480096 2025-11-13,10:49:42.000,317,11120522,5125,0,1763030981,13045.26877653,36369.72746106,53221.163324400004 2025-11-13,10:49:43.000,317,11120676,5245,0,1763030982,13044.736608040002,28066.641823619997,53221.14236304 2025-11-13,10:49:44.000,317,11120591,6645,0,1763030983,13044.25159372,27606.157406369995,53221.19127288 2025-11-13,10:49:45.000,317,11120673,5925,0,1763030984,13043.369137109992,28991.071780950006,53221.14935016 2025-11-13,10:49:46.000,317,11120651,5684,0,1763030985,13042.607934079999,27147.251994239996,53221.25415696001 2025-11-13,10:49:47.000,317,11120573,5565,0,1763030986,13042.318272750003,25764.642685169994,53221.331015280004 2025-11-13,10:49:48.000,317,11120693,5805,0,1763030987,13042.527098359998,26687.317409130002,53221.50569328 2025-11-13,10:49:49.000,317,11120643,5805,0,1763030988,13042.86391385999,34067.61553653001,53221.65940992001 2025-11-13,10:49:50.000,317,11120554,6045,0,1763030989,13043.382609729997,30376.916640690004,53221.903959120005 2025-11-13,10:49:51.000,317,11120644,6124,0,1763030990,13044.00908656,27608.8431249,53221.97383032001 2025-11-13,10:49:52.000,317,11120649,5725,0,1763030991,13044.628827079992,28069.95491472,53222.358121920006 2025-11-13,10:49:53.000,317,11120618,5405,0,1763030992,13045.315930699995,24379.530934950002,53222.59568400001 2025-11-13,10:49:54.000,317,11120647,5725,0,1763030993,13046.056924799988,27146.87839035,53222.82625896 2025-11-13,10:49:55.000,317,11120675,6084,0,1763030994,13046.925908789992,32681.88346287,53223.11971800001 2025-11-13,10:49:56.000,317,11120586,6045,0,1763030995,13047.511967759994,25301.077798109996,53223.364267200006 2025-11-13,10:49:57.000,317,11120599,5845,0,1763030996,13048.118235659997,33604.34671293,53223.68567472 2025-11-13,10:49:58.000,317,11120592,6084,0,1763030997,13048.374215440002,27607.835099310003,53223.8533656 2025-11-13,10:49:59.000,317,11120584,6324,0,1763030998,13048.650404149994,29453.24094027,53224.167786 2025-11-13,10:50:00.000,317,11120579,5765,0,1763030999,13048.82554821,28530.375889799994,53224.49618064 2025-11-13,10:50:01.000,317,11120672,5525,0,1763031000,13048.69755831999,30835.899593249997,53224.67085864 2025-11-13,10:50:02.000,317,11120626,6165,0,1763031001,13048.475260089988,31757.615635530005,53224.88745936 2025-11-13,10:50:03.000,317,11120574,5285,0,1763031002,13048.138444589997,32679.832166039996,53225.04816312 2025-11-13,10:50:04.000,317,11120622,6124,0,1763031003,13048.111499350001,31296.05975052,53225.187905520004 2025-11-13,10:50:05.000,317,11120594,6645,0,1763031004,13048.421369609998,30834.214851180004,53225.31367368 2025-11-13,10:50:06.000,317,11120660,6124,0,1763031005,13048.771657729994,28527.196732170007,53225.45341608 2025-11-13,10:50:07.000,317,11120694,6284,0,1763031006,13049.014164889995,29910.06685905,53225.65604256 2025-11-13,10:50:08.000,317,11120690,6365,0,1763031007,13049.10847323,32215.259253390002,53225.99841144001 2025-11-13,10:50:09.000,317,11120594,5285,0,1763031008,13049.10173691999,29908.205888729994,53226.27090912 2025-11-13,10:50:10.000,317,11120578,6045,0,1763031009,13048.973747029995,25295.219971080005,53226.33379320001 2025-11-13,10:50:11.000,317,11120533,6565,0,1763031010,13048.77839403999,25294.881612840007,53226.62026512001 2025-11-13,10:50:12.000,317,11120619,6605,0,1763031011,13048.461787469998,28062.207920850007,53226.718084800006 2025-11-13,10:50:13.000,317,11120651,5765,0,1763031012,13048.178862449997,27600.299579340004,53226.99058248 2025-11-13,10:50:14.000,317,11120677,6124,0,1763031013,13047.88246480999,30367.421462579994,53227.14429912001 2025-11-13,10:50:15.000,317,11120539,6084,0,1763031014,13047.485022519999,30828.526203269997,53227.367886960004 2025-11-13,10:50:16.000,317,11120619,5805,0,1763031015,13047.161679639998,31289.243241810007,53227.51461648 2025-11-13,10:50:17.000,317,11120663,6605,0,1763031016,13046.60256590999,27138.06697785,53227.54955208001 2025-11-13,10:50:18.000,317,11120564,5205,0,1763031017,13046.191650999994,29905.350991080006,53227.67532024001 2025-11-13,10:50:19.000,317,11120550,5325,0,1763031018,13045.854835500002,29443.96428519,53227.724230080006 2025-11-13,10:50:20.000,317,11120612,5445,0,1763031019,13045.51128369,26215.201927379996,53227.76615280001 2025-11-13,10:50:21.000,317,11120586,5365,0,1763031020,13045.113841399994,27598.685328570005,53227.822049760005 2025-11-13,10:50:22.000,317,11120589,5845,0,1763031021,13044.783762209998,26675.940113310004,53227.84999824 2025-11-13,10:50:23.000,317,11120608,5965,0,1763031022,13044.25159372,30365.75081877,53227.940830800006 2025-11-13,10:50:24.000,317,11120622,5245,0,1763031023,13043.476918070002,28059.73367622,53227.89890808 2025-11-13,10:50:26.000,317,11120604,5405,0,1763031025,13042.500153119989,28060.410392699996,53227.78012704 2025-11-13,10:50:27.000,317,11120632,5325,0,1763031026,13042.035347730001,28982.97937971,53227.605449040006 2025-11-13,10:50:28.000,317,11120609,6485,0,1763031027,13041.42234351999,30366.617861759994,53227.57750056001 2025-11-13,10:50:29.000,317,11120564,5445,0,1763031028,13040.836284550001,28521.289561230005,53227.51461648 2025-11-13,10:50:30.000,317,11120574,5245,0,1763031029,13040.216544029994,27598.537296840004,53227.52859072001 2025-11-13,10:50:31.000,317,11120554,5445,0,1763031030,13039.576594580001,26675.65814811,53227.45871952001 2025-11-13,10:50:32.000,317,11120612,5605,0,1763031031,13039.010744539999,31748.783075640007,53227.39583544 2025-11-13,10:50:33.000,317,11120604,6045,0,1763031032,13038.539202840002,32670.936163980004,53227.26308016001 2025-11-13,10:50:34.000,317,11120626,5285,0,1763031033,13037.9733528,32209.753882859994,53227.07442792001 2025-11-13,10:50:35.000,317,11120603,5725,0,1763031034,13037.279512870002,28520.53530432,53226.864814320004 2025-11-13,10:50:37.000,317,11120604,6124,0,1763031036,13036.79449855,29905.703447580003,53226.31981896 2025-11-13,10:50:38.000,317,11120613,5725,0,1763031037,13036.781025929995,32212.362060960004,53226.13116672 2025-11-13,10:50:39.000,317,11120629,5645,0,1763031038,13036.63282711,21143.08502544,53225.94251448 2025-11-13,10:50:40.000,317,11120587,5725,0,1763031039,13036.329693159998,27140.400239880008,53225.74687512 2025-11-13,10:50:41.000,317,11120555,5365,0,1763031040,13035.885096699996,30831.839294370002,53225.56521000001 2025-11-13,10:50:42.000,317,11120607,6685,0,1763031041,13035.32598296999,29448.807037499995,53225.41848048001 2025-11-13,10:50:43.000,317,11120627,5605,0,1763031042,13034.591725179991,29910.588494669995,53225.34162216 2025-11-13,10:50:44.000,317,11120600,5165,0,1763031043,13033.621696540002,30372.32060793,53225.24380248 2025-11-13,10:50:45.000,317,11120473,5805,0,1763031044,13032.806603029989,28988.794911959994,53224.90842072 2025-11-13,10:50:46.000,317,11120658,5884,0,1763031045,13032.01845476,29911.80799416,53224.67085864 2025-11-13,10:50:47.000,317,11120632,5605,0,1763031046,13031.284196970002,28989.52802148,53224.3075284 2025-11-13,10:50:48.000,317,11120640,5245,0,1763031047,13030.71834693,28066.860346650006,53224.083940560005 2025-11-13,10:50:49.000,317,11120582,5365,0,1763031048,13029.889780799997,29912.752577580002,53223.82541712 2025-11-13,10:50:50.000,317,11120562,5245,0,1763031049,13029.35761231,30836.632702770003,53223.49003536 2025-11-13,10:50:51.000,317,11120648,6245,0,1763031050,13029.182468249994,28992.164396099994,53223.16164072 2025-11-13,10:50:52.000,317,11120635,5925,0,1763031051,13029.175731939999,32221.406094749997,53222.97997560001 2025-11-13,10:50:53.000,317,11120541,5725,0,1763031052,13029.229622419989,29914.719284849998,53222.74940064 2025-11-13,10:50:54.000,317,11120665,5725,0,1763031053,13029.323930759994,30836.80893102,53222.56773552001 2025-11-13,10:50:55.000,317,11120640,5085,0,1763031054,13029.41150278999,30375.083866889996,53222.40004464001 2025-11-13,10:50:56.000,317,11120629,5605,0,1763031055,13029.57991054,35909.94090768001,53222.19741816 2025-11-13,10:50:57.000,317,11120603,7125,0,1763031056,13029.822417700001,31758.073828980007,53221.98081744 2025-11-13,10:50:58.000,317,11120645,5725,0,1763031057,13029.795472459991,28990.944896610003,53221.736268240005 2025-11-13,10:50:59.000,317,11120623,5725,0,1763031058,13030.091870099997,29453.07881028,53221.46377056001 2025-11-13,10:51:00.000,317,11120612,5165,0,1763031059,13030.428685599989,28531.355718870007,53221.12838880001 2025-11-13,10:51:01.000,317,11120647,6565,0,1763031060,13030.79918265,26686.175450070004,53220.8838396 2025-11-13,10:51:02.000,317,11120632,5005,0,1763031061,13031.129261839997,30376.14828552,53220.72313584001 2025-11-13,10:51:03.000,317,11120560,6084,0,1763031062,13031.297669589992,34066.212759660004,53220.60435480001 2025-11-13,10:51:04.000,317,11120541,6525,0,1763031063,13031.095580289992,34527.88847988,53220.492560880004 2025-11-13,10:51:05.000,317,11120609,5645,0,1763031064,13030.704874309995,31299.189564240005,53220.345831360006 2025-11-13,10:51:06.000,317,11120592,5165,0,1763031065,13030.287223089988,27147.724285949997,53220.22006320001 2025-11-13,10:51:07.000,317,11120609,7125,0,1763031066,13030.044715930002,34067.157343080005,53220.07333368 2025-11-13,10:51:08.000,317,11120580,5085,0,1763031067,13029.876308179992,28070.201634269994,53219.940578400005 2025-11-13,10:51:09.000,317,11120564,5085,0,1763031068,13029.6203284,29453.974049790006,53219.85673296 2025-11-13,10:51:10.000,317,11120650,6084,0,1763031069,13029.47212957999,30376.63467549,53219.68904208 2025-11-13,10:51:11.000,317,11120653,5765,0,1763031070,13029.404766479995,29915.938784340004,53219.39558304 2025-11-13,10:51:12.000,317,11120699,6565,0,1763031071,13029.33740338,32684.999178330007,53219.21391792001 2025-11-13,10:51:13.000,317,11120648,5325,0,1763031072,13029.128577769989,26228.024294849994,53218.92045888 2025-11-13,10:51:14.000,317,11120629,5725,0,1763031073,13029.317194449999,31302.883308360004,53218.68988392001 2025-11-13,10:51:15.000,317,11120609,5565,0,1763031074,13029.788736149996,28073.310300600002,53218.37546352001 2025-11-13,10:51:16.000,317,11120711,6645,0,1763031075,13030.415212979999,28995.414045030004,53218.20777264001 2025-11-13,10:51:17.000,317,11120596,5884,0,1763031076,13030.85980944,25765.932675959994,53217.95623632 2025-11-13,10:51:18.000,317,11120576,5165,0,1763031077,13031.034953499991,31301.17036977,53217.781558320006 2025-11-13,10:51:19.000,317,11120659,5805,0,1763031078,13031.149470769997,27610.27409829,53217.530022 2025-11-13,10:51:20.000,317,11120639,6445,0,1763031079,13031.351560069998,31299.922673759997,53217.2854728 2025-11-13,10:51:21.000,317,11120612,6084,0,1763031080,13031.493022579998,26224.894481130003,53217.10380768001 2025-11-13,10:51:22.000,317,11120673,6925,0,1763031081,13031.331351139997,31759.885455390002,53217.04791072 2025-11-13,10:51:23.000,317,11120489,5884,0,1763031082,13031.189888629997,28530.368840669995,53216.78240016 2025-11-13,10:51:24.000,317,11120418,5405,0,1763031083,13030.967590399996,23917.13620347,53216.52387672 2025-11-13,10:51:25.000,317,11120668,5485,0,1763031084,13030.805918959995,32220.25708656,53216.34221160001 2025-11-13,10:51:26.000,317,11120650,5205,0,1763031085,13030.63751121,33603.733438619995,53216.26535328001 2025-11-13,10:51:28.000,317,11120573,5565,0,1763031087,13030.94064516,28068.270172649994,53215.797216240004 2025-11-13,10:51:29.000,317,11120672,6165,0,1763031088,13031.331351139997,30836.83712754,53215.55266704001 2025-11-13,10:51:30.000,317,11120647,6525,0,1763031089,13031.78942021999,27146.87839035,53215.40593752001 2025-11-13,10:51:31.000,317,11120753,6405,0,1763031090,13032.254225609991,29452.803894209996,53215.38497616001 2025-11-13,10:51:32.000,317,11120584,5044,0,1763031091,13032.631458969998,26223.62563773,53215.315104960006 2025-11-13,10:51:33.000,317,11120724,5005,0,1763031092,13033.01542864,33143.52393744,53215.3290792 2025-11-13,10:51:34.000,317,11120711,5805,0,1763031093,13033.547597129997,31298.93579556,53215.30113072 2025-11-13,10:51:35.000,317,11120703,5725,0,1763031094,13034.281854919995,26686.097909639997,53215.25920800001 2025-11-13,10:51:36.000,317,11120581,5645,0,1763031095,13034.942013300002,26225.000218080007,53215.30113072 2025-11-13,10:51:37.000,317,11120732,5285,0,1763031096,13035.52807226999,29454.714208439997,53215.25222088 2025-11-13,10:51:38.000,317,11120659,6965,0,1763031097,13036.161285410002,27610.478523059995,53215.23125952 2025-11-13,10:51:39.000,317,11120711,5725,0,1763031098,13036.437474119994,26227.192497509997,53215.25920800001 2025-11-13,10:51:40.000,317,11120664,6165,0,1763031099,13036.525046149989,31302.319377959997,53215.23125952 2025-11-13,10:51:41.000,317,11120658,5285,0,1763031100,13036.70692651999,30380.31432135,53215.18234968 2025-11-13,10:51:42.000,317,11120694,5325,0,1763031101,13036.96964260999,33609.59831478,53215.245233760004 2025-11-13,10:51:43.000,317,11120590,6165,0,1763031102,13037.461393240003,29918.821878510003,53215.23824664001 2025-11-13,10:51:44.000,317,11120621,5485,0,1763031103,13037.777999809994,28073.747346660006,53215.28715648001 2025-11-13,10:51:45.000,317,11120633,5405,0,1763031104,13037.690427779999,28996.73223234,53215.294143600004 2025-11-13,10:51:46.000,317,11120668,6084,0,1763031105,13037.178468220001,28074.684880949993,53215.315104960006 2025-11-13,10:51:47.000,317,11120654,6445,0,1763031106,13036.599145559994,29920.760389260002,53215.11946560001 2025-11-13,10:51:48.000,317,11120605,7045,0,1763031107,13035.979405040001,24385.522695449996,53215.00767168 2025-11-13,10:51:49.000,317,11120627,6725,0,1763031108,13035.73016156999,30844.217566649997,53214.91683912 2025-11-13,10:51:50.000,317,11120628,6165,0,1763031109,13035.501127029995,28536.88223679,53214.81901944 2025-11-13,10:51:51.000,317,11120657,5765,0,1763031110,13035.157575219993,33149.37471534,53214.7002384 2025-11-13,10:51:52.000,317,11120570,4925,0,1763031111,13034.820759720002,32226.058520549996,53214.525560400005 2025-11-13,10:51:53.000,317,11120588,6165,0,1763031112,13034.719715070001,34070.54092548,53214.46966344001 2025-11-13,10:51:54.000,317,11120668,5325,0,1763031113,13034.706242449996,28073.134072350003,53214.287998320004 2025-11-13,10:51:55.000,317,11120630,5085,0,1763031114,13034.51762577,28996.140105419996,53214.27402408 2025-11-13,10:51:56.000,317,11120608,6084,0,1763031115,13034.423317429995,30380.356616129997,53214.190178640005 2025-11-13,10:51:57.000,317,11120605,5765,0,1763031116,13034.719715070001,30379.933668330006,53214.190178640005 2025-11-13,10:51:58.000,317,11120636,5645,0,1763031117,13035.440500239994,29456.518785720007,53214.18319152001 2025-11-13,10:51:59.000,317,11120638,5285,0,1763031118,13036.087185999997,31300.84610979,53214.08537184001 2025-11-13,10:52:00.000,317,11120628,6405,0,1763031119,13036.962906299996,30838.606459169998,53214.13428168001 2025-11-13,10:52:01.000,317,11120612,6245,0,1763031120,13037.670218849998,28531.5742419,53214.29498544 2025-11-13,10:52:02.000,317,11120556,6205,0,1763031121,13038.249541509991,25302.255002820006,53214.308959680006 2025-11-13,10:52:03.000,317,11120583,5765,0,1763031122,13038.680665350003,29453.508807210004,53214.4906248 2025-11-13,10:52:04.000,317,11120719,5805,0,1763031123,13039.158943359995,27607.53903585,53214.51158616 2025-11-13,10:52:05.000,317,11120601,6525,0,1763031124,13039.677639230002,24839.056670520004,53214.7002384 2025-11-13,10:52:06.000,317,11120621,5605,0,1763031125,13040.256961889994,32219.199717059993,53214.860942160005 2025-11-13,10:52:07.000,317,11120573,6605,0,1763031126,13040.984483369997,25761.449429279994,53214.96574896 2025-11-13,10:52:08.000,317,11120616,5365,0,1763031127,13042.170073929992,30375.267144269994,53215.18234968 2025-11-13,10:52:09.000,317,11120585,6765,0,1763031128,13043.402818659997,31760.576270129997,53215.32209208 2025-11-13,10:52:10.000,317,11120598,5085,0,1763031129,13044.541255049997,29455.672890119997,53215.44087312 2025-11-13,10:52:11.000,317,11120682,5085,0,1763031130,13045.22835867,24844.37876367,53215.699396560005 2025-11-13,10:52:12.000,317,11120546,5325,0,1763031131,13045.733581920002,29459.091718170006,53215.89503592 2025-11-13,10:52:13.000,317,11120602,5605,0,1763031132,13046.831600450001,29921.40890922,53216.13958512 2025-11-13,10:52:14.000,317,11120661,5684,0,1763031133,13047.996982079996,25770.437070030006,53216.43304416001 2025-11-13,10:52:15.000,317,11120639,5845,0,1763031134,13049.095000609996,28078.188298559995,53216.64964488001 2025-11-13,10:52:16.000,317,11120705,6565,0,1763031135,13050.06502925,34076.58907902001,53216.992013760006 2025-11-13,10:52:17.000,317,11120711,5805,0,1763031136,13051.041794199999,32693.85993474,53217.376305360005 2025-11-13,10:52:18.000,317,11120627,6005,0,1763031137,13052.005086529993,31772.587987649997,53217.75360984001 2025-11-13,10:52:19.000,317,11120615,5884,0,1763031138,13052.779762179991,25776.146865329996,53218.04008176001 2025-11-13,10:52:20.000,317,11120737,5605,0,1763031139,13053.62180093,26700.6332157,53218.39642488 2025-11-13,10:52:21.000,317,11120602,6165,0,1763031140,13054.457103369998,31777.423690829994,53218.77372936 2025-11-13,10:52:22.000,317,11120670,5285,0,1763031141,13055.272196879996,25780.5807681,53219.22789216 2025-11-13,10:52:23.000,317,11120615,6565,0,1763031142,13056.309588619995,30856.292726340005,53219.58423528 2025-11-13,10:52:24.000,317,11120648,5165,0,1763031143,13057.45476131999,27626.550539460004,53220.05237232001 2025-11-13,10:52:25.000,317,11120567,6685,0,1763031144,13058.49215305999,31779.016794209994,53220.60435480001 2025-11-13,10:52:26.000,317,11120635,5605,0,1763031145,13059.172520369997,31317.136649220003,53221.05153048 2025-11-13,10:52:27.000,317,11120578,5445,0,1763031146,13059.75857934,31316.777143590007,53221.519667520006 2025-11-13,10:52:29.000,317,11120654,6324,0,1763031148,13060.99132406999,33161.358236340006,53222.36510904 2025-11-13,10:52:30.000,317,11120631,6805,0,1763031149,13061.557174109992,33160.018901639996,53222.79831048 2025-11-13,10:52:31.000,317,11120571,5605,0,1763031150,13061.846835439988,26238.04815771,53223.21055056 2025-11-13,10:52:32.000,317,11120590,5005,0,1763031151,13061.806417579988,32695.925329830003,53223.56689368 2025-11-13,10:52:33.000,317,11120583,5684,0,1763031152,13061.638009829992,28542.500393399998,53224.014069360004 2025-11-13,10:52:34.000,317,11120597,5645,0,1763031153,13061.227094919996,24850.737078930004,53224.27957992 2025-11-13,10:52:35.000,317,11120533,6485,0,1763031154,13060.782498459994,23927.124820679994,53224.54509048 2025-11-13,10:52:36.000,317,11120546,5085,0,1763031155,13060.391792479997,26232.859998030006,53224.88047224 2025-11-13,10:52:37.000,317,11120598,6405,0,1763031156,13060.331165689997,28538.841894929996,53225.09707296 2025-11-13,10:52:38.000,317,11120647,6885,0,1763031157,13060.169494249996,28538.348455829997,53225.31367368 2025-11-13,10:52:39.000,317,11120654,6525,0,1763031158,13059.846151369995,28999.375656090007,53225.58617136001 2025-11-13,10:52:40.000,317,11120591,6645,0,1763031159,13059.280301329993,29922.177264390004,53225.62110696 2025-11-13,10:52:41.000,317,11120617,5684,0,1763031160,13058.64035188,27615.814714470005,53225.711939520006 2025-11-13,10:52:42.000,317,11120553,5725,0,1763031161,13058.283327449994,27154.442106839997,53225.79578496 2025-11-13,10:52:43.000,317,11120615,5684,0,1763031162,13058.074501839998,31306.330332929996,53225.9844372 2025-11-13,10:52:44.000,317,11120560,5245,0,1763031163,13057.879148849992,28999.657621289996,53226.08225688 2025-11-13,10:52:45.000,317,11120517,5805,0,1763031164,13057.899357779992,27154.41391032,53226.242960640004 2025-11-13,10:52:46.000,317,11120651,6485,0,1763031165,13058.222700659993,27154.371615540003,53226.52244544001 2025-11-13,10:52:47.000,317,11120531,6605,0,1763031166,13058.59993402,28076.750276039995,53226.718084800006 2025-11-13,10:52:48.000,317,11120540,5205,0,1763031167,13058.896331659991,31306.12590816,53226.9975696 2025-11-13,10:52:49.000,317,11120568,6365,0,1763031168,13059.165784060002,26231.577056370006,53227.24211880001 2025-11-13,10:52:50.000,317,11120636,5325,0,1763031169,13059.185992990002,25770.65559306,53227.54955208001 2025-11-13,10:52:51.000,317,11120533,5485,0,1763031170,13058.997376309992,24848.509553850003,53227.7312172 2025-11-13,10:52:52.000,317,11120573,5725,0,1763031171,13059.091684649997,29462.870051849997,53227.919869440004 2025-11-13,10:52:53.000,317,11120623,6605,0,1763031172,13059.374609669998,31309.0019532,53228.10153456001 2025-11-13,10:52:54.000,317,11120610,5285,0,1763031173,13059.77878827,32693.986819080004,53228.36704512001 2025-11-13,10:52:55.000,317,11120526,6084,0,1763031174,13060.03476804999,27620.438943750007,53228.53473600001 2025-11-13,10:52:56.000,317,11120609,5725,0,1763031175,13060.284011520002,25314.922289430004,53228.71640112 2025-11-13,10:52:57.000,317,11120653,5765,0,1763031176,13060.654508569998,32697.87793884,53228.877104880004 2025-11-13,10:52:58.000,317,11120653,6565,0,1763031177,13061.03847824,23009.659403790007,53229.03780864001 2025-11-13,10:52:59.000,317,11120653,5965,0,1763031178,13061.186677059995,31314.77519067,53229.38716464 2025-11-13,10:53:00.000,317,11120537,5645,0,1763031179,13061.408975289996,26701.521406080006,53229.62472672 2025-11-13,10:53:01.000,317,11120629,5645,0,1763031180,13061.759263409993,29470.461964860006,53229.82036608 2025-11-13,10:53:02.000,317,11120717,5765,0,1763031181,13062.062397359994,34546.646214809996,53230.07190240001 2025-11-13,10:53:03.000,317,11120570,5085,0,1763031182,13062.39247654999,29472.865718190005,53230.4212584 2025-11-13,10:53:04.000,317,11120543,5845,0,1763031183,13062.688874189997,30396.915022500005,53230.66580760001 2025-11-13,10:53:05.000,317,11120637,6485,0,1763031184,13062.823600390002,27629.588714490004,53231.008176480005 2025-11-13,10:53:06.000,317,11120660,6045,0,1763031185,13063.140206959994,26245.795151579994,53231.441377920004 2025-11-13,10:53:07.000,317,11120645,5725,0,1763031186,13063.47702246,28552.799172330007,53231.74881120001 2025-11-13,10:53:08.000,317,11120646,5285,0,1763031187,13063.887937369997,28553.067039269998,53232.17502552001 2025-11-13,10:53:09.000,317,11120612,6245,0,1763031188,13064.258434419993,33167.131473810005,53232.55931712001 2025-11-13,10:53:10.000,317,11120496,6324,0,1763031189,13064.54809574999,30859.732701779998,53232.92264736001 2025-11-13,10:53:11.000,317,11120450,6165,0,1763031190,13064.601986229995,29936.007657449998,53233.20911928001 2025-11-13,10:53:12.000,317,11120501,6685,0,1763031191,13064.319061209993,27166.71464217,53233.48860408 2025-11-13,10:53:13.000,317,11120691,5565,0,1763031192,13063.786892719996,31779.552528090004,53233.7052048 2025-11-13,10:53:14.000,317,11120694,6084,0,1763031193,13063.119998029993,33162.56363757,53233.87289568 2025-11-13,10:53:15.000,317,11120602,5245,0,1763031194,13062.43963072,27625.112516940004,53233.90084416001 2025-11-13,10:53:16.000,317,11120686,5965,0,1763031195,13061.995034259999,26701.986648660008,53234.0545608 2025-11-13,10:53:17.000,317,11120659,6525,0,1763031196,13061.557174109992,31777.148774760004,53234.09648352001 2025-11-13,10:53:18.000,317,11120596,5245,0,1763031197,13061.09236871999,29470.313933130004,53234.00565096 2025-11-13,10:53:19.000,317,11120574,6445,0,1763031198,13060.944169899994,32700.352183469993,53233.96372824 2025-11-13,10:53:20.000,317,11120578,5245,0,1763031199,13061.0788961,28548.337073040006,53233.94276688 2025-11-13,10:53:21.000,317,11120597,6725,0,1763031200,13061.644746140002,28549.37329515,53233.92879264001 2025-11-13,10:53:22.000,317,11120672,6084,0,1763031201,13062.533939059991,27628.136593710005,53233.9148184 2025-11-13,10:53:23.000,317,11120600,6205,0,1763031202,13063.53764925,34550.981429759995,53233.87289568 2025-11-13,10:53:24.000,317,11120570,6045,0,1763031203,13064.110235599997,28093.35097719,53233.99167672 2025-11-13,10:53:25.000,317,11120594,5525,0,1763031204,13064.57504099,29940.64598499,53234.08250928 2025-11-13,10:53:26.000,317,11120548,5365,0,1763031205,13065.039846380001,30864.737584079994,53234.075522160005 2025-11-13,10:53:27.000,317,11120365,6605,0,1763031206,13065.578751179994,33172.98225171,53234.17334184 2025-11-13,10:53:28.000,317,11120461,6805,0,1763031207,13066.104183359996,26713.399190130003,53234.29911 2025-11-13,10:53:30.000,317,11120467,6565,0,1763031209,13067.437972740001,27174.926878619997,53234.58558192 2025-11-13,10:53:31.000,317,11120500,6324,0,1763031210,13067.990350159998,31328.20378332,53234.92096368 2025-11-13,10:53:32.000,317,11120438,5325,0,1763031211,13068.542727579996,25329.788904600005,53235.15852576 2025-11-13,10:53:33.000,317,11120473,5765,0,1763031212,13069.061423450003,27637.62472269,53235.486920400006 2025-11-13,10:53:34.000,317,11120420,5245,0,1763031213,13069.290457989999,35020.78479686999,53235.81531504001 2025-11-13,10:53:35.000,317,11120629,6525,0,1763031214,13069.276985369994,29020.967141279994,53236.038902880005 2025-11-13,10:53:36.000,317,11120657,6605,0,1763031215,13068.818916290002,30865.46364447,53236.374284640005 2025-11-13,10:53:37.000,317,11120633,6445,0,1763031216,13068.421473999995,29941.527126240006,53236.58389824001 2025-11-13,10:53:38.000,317,11120564,6365,0,1763031217,13068.259802559995,29941.083031050002,53236.856395920004 2025-11-13,10:53:39.000,317,11120720,4925,0,1763031218,13068.41473769,28557.19782945,53237.01709968001 2025-11-13,10:53:40.000,317,11120678,5405,0,1763031219,13068.852597839992,31325.919865200005,53237.1987648 2025-11-13,10:53:41.000,317,11120629,6685,0,1763031220,13069.391502639999,28095.74063226,53237.43632688 2025-11-13,10:53:42.000,317,11120593,6645,0,1763031221,13069.970825299992,31325.306590890003,53237.70183744 2025-11-13,10:53:43.000,317,11120681,5684,0,1763031222,13070.550147959999,29017.308642810007,53237.99529648001 2025-11-13,10:53:44.000,317,11120656,5884,0,1763031223,13070.940853939996,29477.433554429997,53238.2468328 2025-11-13,10:53:45.000,317,11120609,6605,0,1763031224,13071.385450399997,30399.650084940004,53238.603175920005 2025-11-13,10:53:46.000,317,11120633,5925,0,1763031225,13072.07255402,35013.82025643,53238.95253192 2025-11-13,10:53:47.000,317,11120631,6485,0,1763031226,13073.278353509995,29015.602753350002,53239.21804248001 2025-11-13,10:53:48.000,317,11120597,5605,0,1763031227,13074.713187540001,28093.463763270003,53239.60233408001 2025-11-13,10:53:49.000,317,11120623,6605,0,1763031228,13076.518518619989,28555.879642140004,53239.93072872 2025-11-13,10:53:50.000,317,11120546,6365,0,1763031229,13078.674137820002,27634.332778979995,53240.35694304 2025-11-13,10:53:51.000,317,11120698,5405,0,1763031230,13080.149389709994,29942.584495739997,53240.7971316 2025-11-13,10:53:52.000,317,11120678,6205,0,1763031231,13081.334980269989,29021.0658291,53241.25828152001 2025-11-13,10:53:53.000,317,11120623,5645,0,1763031232,13082.197227949997,29483.3477745,53241.57968904 2025-11-13,10:53:54.000,317,11120641,5645,0,1763031233,13082.870858949995,26714.632787880008,53242.02686472001 2025-11-13,10:53:55.000,317,11120608,5605,0,1763031234,13083.241355999991,28098.750610770003,53242.50198888001 2025-11-13,10:53:56.000,317,11120693,6605,0,1763031235,13083.194201829996,30866.993305680007,53242.94217744 2025-11-13,10:53:57.000,317,11120631,6645,0,1763031236,13083.160520279991,27636.36997755,53243.27057208001 2025-11-13,10:53:58.000,317,11120697,6445,0,1763031237,13083.194201829996,31787.91279627,53243.61992808 2025-11-13,10:53:59.000,317,11120673,5684,0,1763031238,13083.416500059997,28094.79604884,53243.91338712001 2025-11-13,10:54:00.000,317,11120583,6124,0,1763031239,13083.524281019992,28554.364079189996,53244.06011664001 2025-11-13,10:54:01.000,317,11120653,6685,0,1763031240,13083.490599470002,27630.60378921,53244.31165296 2025-11-13,10:54:02.000,317,11120558,6165,0,1763031241,13083.268301240001,29936.740766970004,53244.45838248 2025-11-13,10:54:03.000,317,11120653,5805,0,1763031242,13083.09989348999,26244.956305109998,53244.570176400004 2025-11-13,10:54:04.000,317,11120640,6165,0,1763031243,13083.423236369992,26244.843519029993,53244.66100896001 2025-11-13,10:54:05.000,317,11120594,5325,0,1763031244,13084.211384639995,31782.1395588,53244.702931679996 2025-11-13,10:54:06.000,317,11120671,5645,0,1763031245,13085.026478149994,30399.35402148,53244.72389304 2025-11-13,10:54:07.000,317,11120569,6805,0,1763031246,13085.774208559997,31785.642976410003,53244.807738480005 2025-11-13,10:54:08.000,317,11120658,5445,0,1763031247,13086.292904429989,27634.960151549996,53244.870622559996 2025-11-13,10:54:09.000,317,11120589,5725,0,1763031248,13086.50173004,29482.593517589994,53244.98241648 2025-11-13,10:54:10.000,317,11120616,5485,0,1763031249,13086.7442372,25792.627731269997,53244.99639072001 2025-11-13,10:54:11.000,317,11120608,5365,0,1763031250,13087.182097349993,32715.458469060002,53245.15709448 2025-11-13,10:54:12.000,317,11120594,5525,0,1763031251,13087.89614620999,34101.049560119995,53245.21299144001 2025-11-13,10:54:13.000,317,11120607,6885,0,1763031252,13088.657349239998,31794.9689754,53245.408630800004 2025-11-13,10:54:14.000,317,11120612,5925,0,1763031253,13089.364661790001,31334.900456820003,53245.49247624 2025-11-13,10:54:15.000,317,11120591,6685,0,1763031254,13090.24038209,31797.929610000007,53245.66715424001 2025-11-13,10:54:16.000,317,11120608,5285,0,1763031255,13091.089157149989,33645.04134041999,53245.77196104 2025-11-13,10:54:17.000,317,11120627,5645,0,1763031256,13092.059185789993,31338.178302269996,53245.97458752001 2025-11-13,10:54:18.000,317,11120613,5565,0,1763031257,13092.86080668,27646.006138259996,53246.079394320004 2025-11-13,10:54:19.000,317,11120585,5684,0,1763031258,13093.70958173999,30414.023261010007,53246.26105944001 2025-11-13,10:54:20.000,317,11120641,6005,0,1763031259,13094.598774659993,29489.973956700007,53246.39381472 2025-11-13,10:54:21.000,317,11120589,5765,0,1763031260,13095.400395550001,29950.331489610006,53246.49862152 2025-11-13,10:54:22.000,317,11120670,5285,0,1763031261,13096.27611585,29487.5067612,53246.69426088001 2025-11-13,10:54:23.000,317,11120583,6605,0,1763031262,13097.131627219998,27639.993230370004,53246.93182296001 2025-11-13,10:54:24.000,317,11120657,6845,0,1763031263,13097.710949879991,29022.475655100003,53247.11348808 2025-11-13,10:54:25.000,317,11120617,5845,0,1763031264,13098.142073720002,30865.978230959998,53247.420921360004 2025-11-13,10:54:26.000,317,11120623,6725,0,1763031265,13098.391317189999,32247.741644430003,53247.49777968 2025-11-13,10:54:27.000,317,11120580,5165,0,1763031266,13098.802232099995,27631.301653079994,53247.86809704001 2025-11-13,10:54:28.000,317,11120541,6925,0,1763031267,13099.617325609994,30397.78206549,53248.03578792001 2025-11-13,10:54:29.000,317,11120533,5725,0,1763031268,13100.573881629993,27166.185957420006,53248.259375760004 2025-11-13,10:54:31.000,317,11120567,6525,0,1763031270,13101.880725769988,26240.43076365,53248.594757520004 2025-11-13,10:54:32.000,317,11120581,5765,0,1763031271,13101.907671009998,35005.01589306,53248.73449992001 2025-11-13,10:54:33.000,317,11120615,5725,0,1763031272,13101.873989459993,29928.902134410004,53248.73449992001 2025-11-13,10:54:34.000,317,11120558,6245,0,1763031273,13101.725790639997,27160.525506029997,53248.832319600006 2025-11-13,10:54:35.000,317,11120449,6045,0,1763031274,13101.739263260002,29467.16297202,53248.74148704 2025-11-13,10:54:36.000,317,11120493,5765,0,1763031275,13101.820098980003,26237.216360370003,53248.90917792 2025-11-13,10:54:37.000,317,11120449,6645,0,1763031276,13101.692109089992,31311.490296090007,53248.881229440005 2025-11-13,10:54:38.000,317,11120603,5805,0,1763031277,13101.564119199997,24851.949529289996,53248.99302336001 2025-11-13,10:54:39.000,317,11120646,5525,0,1763031278,13101.577591820002,27158.07945792,53249.11180440001 2025-11-13,10:54:40.000,317,11120556,5205,0,1763031279,13101.516965030001,26695.99488816,53249.13975288001 2025-11-13,10:54:41.000,317,11120577,6005,0,1763031280,13101.382238829996,34538.15201316,53249.216611200005 2025-11-13,10:54:42.000,317,11120632,5405,0,1763031281,13101.27445787,30847.001973000006,53249.22359832 2025-11-13,10:54:43.000,317,11120553,5725,0,1763031282,13101.13299536,28078.731081570004,53249.314430880004 2025-11-13,10:54:44.000,317,11120563,5765,0,1763031283,13100.90396081999,26694.634406070007,53249.46814752 2025-11-13,10:54:45.000,317,11120601,5884,0,1763031284,13100.782707239989,33153.34337553001,53249.58692856 2025-11-13,10:54:46.000,317,11120613,6005,0,1763031285,13100.883751889989,31308.156057600005,53249.74064520001 2025-11-13,10:54:47.000,317,11120627,6805,0,1763031286,13101.180149529995,28079.175176760007,53249.92929744001 2025-11-13,10:54:48.000,317,11120567,6045,0,1763031287,13101.644954919997,28079.73205803,53250.13192392 2025-11-13,10:54:49.000,317,11120612,5044,0,1763031288,13102.22427757999,32694.03616299,53250.25070496 2025-11-13,10:54:50.000,317,11120644,6284,0,1763031289,13103.032634779993,26235.94751697,53250.43237008001 2025-11-13,10:54:51.000,317,11120576,5805,0,1763031290,13104.305797369998,30389.175077759995,53250.64897080001 2025-11-13,10:54:52.000,317,11120630,6245,0,1763031291,13105.444233759998,30389.9363838,53250.823648800004 2025-11-13,10:54:53.000,317,11120660,5325,0,1763031292,13106.360371919996,30851.971609650005,53251.068198 2025-11-13,10:54:54.000,317,11120594,5365,0,1763031293,13106.798232069988,29929.607047409998,53251.34069568001 2025-11-13,10:54:55.000,317,11120619,5845,0,1763031294,13106.926221959999,26238.85880766,53251.564283520005 2025-11-13,10:54:56.000,317,11120641,5765,0,1763031295,13106.973376129994,32236.604019029997,53251.8367812 2025-11-13,10:54:57.000,317,11120620,5365,0,1763031296,13106.939694579989,29929.381475250004,53251.9765236 2025-11-13,10:54:58.000,317,11120670,5645,0,1763031297,13107.013793989994,31312.99880991,53252.14421448 2025-11-13,10:54:59.000,317,11120604,6045,0,1763031298,13107.16199280999,33158.34825783,53252.283956880005 2025-11-13,10:55:00.000,317,11120622,5525,0,1763031299,13107.667216059992,29467.6282146,53252.54946744 2025-11-13,10:55:02.000,317,11120612,6365,0,1763031301,13109.182885809998,34082.54559387,53252.856900720006 2025-11-13,10:55:03.000,317,11120592,6165,0,1763031302,13110.099023969997,29469.193121460004,53253.03856584 2025-11-13,10:55:04.000,317,11120580,6245,0,1763031303,13111.149888330001,26700.879935250006,53253.3739476 2025-11-13,10:55:05.000,317,11120626,5365,0,1763031304,13112.18728007,31775.731899630002,53253.674393760004 2025-11-13,10:55:06.000,317,11120601,6005,0,1763031305,13113.11689084999,24855.10753953,53253.97483992001 2025-11-13,10:55:07.000,317,11120668,5245,0,1763031306,13113.837676019997,27623.181055320005,53254.33817016001 2025-11-13,10:55:08.000,317,11120601,6525,0,1763031307,13114.430471299995,30391.275718499994,53254.631629200005 2025-11-13,10:55:09.000,317,11120734,6045,0,1763031308,13114.774023109996,27622.793353169996,53254.95303672 2025-11-13,10:55:10.000,317,11120617,6525,0,1763031309,13115.097365989997,31313.541592919995,53255.29540560001 2025-11-13,10:55:11.000,317,11120606,5285,0,1763031310,13115.62279817,30390.7117881,53255.63078736001 2025-11-13,10:55:12.000,317,11120602,5725,0,1763031311,13116.222329759992,29929.43786829,53256.08495016001 2025-11-13,10:55:13.000,317,11120629,6645,0,1763031312,13116.586090499994,30390.87391809,53256.35046072001 2025-11-13,10:55:14.000,317,11120649,5445,0,1763031313,13116.97679647999,30852.295869630005,53256.713790960006 2025-11-13,10:55:15.000,317,11120655,5565,0,1763031314,13117.246248880001,33158.86989345,53256.97231440001 2025-11-13,10:55:16.000,317,11120574,5884,0,1763031315,13117.502228659992,28083.545637360003,53257.28673480001 2025-11-13,10:55:17.000,317,11120581,6765,0,1763031316,13117.704317959993,29928.61312008,53257.57320672001 2025-11-13,10:55:18.000,317,11120587,6645,0,1763031317,13118.18259597,28082.79138045,53257.92954984001 2025-11-13,10:55:19.000,317,11120603,6485,0,1763031318,13118.694555529997,30850.470144959996,53258.19506040001 2025-11-13,10:55:20.000,317,11120629,5805,0,1763031319,13119.078525199999,25775.152938,53258.537429280004 2025-11-13,10:55:21.000,317,11120575,6605,0,1763031320,13119.41534069999,28081.734010950007,53258.7889656 2025-11-13,10:55:22.000,317,11120603,7005,0,1763031321,13119.711738339996,33618.134811209995,53259.19421856 2025-11-13,10:55:23.000,317,11120565,6685,0,1763031322,13119.960981809993,26236.426857810002,53259.48069048 2025-11-13,10:55:24.000,317,11120605,5485,0,1763031323,13120.095708009998,28543.233502920004,53259.86498208 2025-11-13,10:55:25.000,317,11120534,5605,0,1763031324,13120.075499079998,28081.903190070007,53260.165428240005 2025-11-13,10:55:26.000,317,11120640,5965,0,1763031325,13119.907091330002,29004.345292740007,53260.45888728 2025-11-13,10:55:27.000,317,11120635,6565,0,1763031326,13119.53659427999,30849.659495009997,53260.836191760005 2025-11-13,10:55:28.000,317,11120607,5765,0,1763031327,13119.145888299994,31310.813579609996,53261.15759928 2025-11-13,10:55:29.000,317,11120609,6645,0,1763031328,13118.815809109998,26696.904225930004,53261.47201968 2025-11-13,10:55:30.000,317,11120606,5485,0,1763031329,13118.721500769992,32694.03616299,53261.73753024001 2025-11-13,10:55:31.000,317,11120605,5805,0,1763031330,13118.741709699992,30386.799520950008,53262.09387336 2025-11-13,10:55:33.000,317,11120609,5845,0,1763031332,13118.997689479998,31308.69884061,53262.54104904 2025-11-13,10:55:34.000,317,11120649,5725,0,1763031333,13119.011162099989,28079.41484718,53262.7366884 2025-11-13,10:55:35.000,317,11120547,5605,0,1763031334,13119.051579959989,23927.618259780007,53262.967263360006 2025-11-13,10:55:36.000,317,11120586,5044,0,1763031335,13119.105470439994,30386.855913990003,53263.232773920005 2025-11-13,10:55:37.000,317,11120585,6005,0,1763031336,13119.13241567999,28541.717939969996,53263.55418144 2025-11-13,10:55:38.000,317,11120496,5285,0,1763031337,13119.125679369994,33155.697784949996,53263.70789808001 2025-11-13,10:55:39.000,317,11120603,5565,0,1763031338,13119.078525199999,33617.662519499994,53263.903537440005 2025-11-13,10:55:40.000,317,11120588,5205,0,1763031339,13119.105470439994,31311.518492610005,53264.10616392 2025-11-13,10:55:41.000,317,11120458,6045,0,1763031340,13118.997689479998,28082.4741696,53264.18302224001 2025-11-13,10:55:42.000,317,11120466,5325,0,1763031341,13118.788863870002,28082.509415249995,53264.476481280006 2025-11-13,10:55:43.000,317,11120438,6485,0,1763031342,13118.472257299996,29466.556746839997,53264.66513352001 2025-11-13,10:55:44.000,317,11120479,5925,0,1763031343,13118.17585965999,29005.029058350003,53264.76295320001 2025-11-13,10:55:45.000,317,11120601,6525,0,1763031344,13117.852516779989,35925.09653718,53264.96557968 2025-11-13,10:55:46.000,317,11120634,6205,0,1763031345,13117.724526889993,27620.164027680003,53265.08436072 2025-11-13,10:55:47.000,317,11120622,5445,0,1763031346,13117.522437589992,25312.687715220003,53265.21012888 2025-11-13,10:55:48.000,317,11120625,5684,0,1763031347,13117.374238769997,29002.780385880003,53265.35685840001 2025-11-13,10:55:49.000,317,11120639,5684,0,1763031348,13117.340557219992,29463.33529443,53265.391794 2025-11-13,10:55:50.000,317,11120688,5044,0,1763031349,13117.434865559997,35460.185266290006,53265.4966008 2025-11-13,10:55:51.000,317,11120645,5805,0,1763031350,13117.495492349997,28539.518611410007,53265.62236896001 2025-11-13,10:55:52.000,317,11120589,5605,0,1763031351,13117.468547110002,31307.345407650006,53265.580446240005 2025-11-13,10:55:53.000,317,11120625,6165,0,1763031352,13117.367502460002,26232.951636719998,53265.7062144 2025-11-13,10:55:54.000,317,11120521,6084,0,1763031353,13117.252985189996,27156.070455869994,53265.67826592 2025-11-13,10:55:55.000,317,11120636,5525,0,1763031354,13117.03742326999,33153.801568979994,53265.71320152 2025-11-13,10:55:56.000,317,11120622,6124,0,1763031355,13116.639980979999,28540.597128299996,53265.75512424 2025-11-13,10:55:57.000,317,11120609,6685,0,1763031356,13116.222329759992,28079.450092829997,53265.78307272 2025-11-13,10:55:58.000,317,11120711,6645,0,1763031357,13116.074130939996,29463.49037529,53265.797046960004 2025-11-13,10:55:59.000,317,11120572,5405,0,1763031358,13116.208857140002,29002.371536339997,53265.83198256 2025-11-13,10:56:00.000,317,11120606,6084,0,1763031359,13116.350319650002,27618.59912082,53265.94377648 2025-11-13,10:56:01.000,317,11120421,5605,0,1763031360,13116.343583339993,33155.084510639994,53265.99967344 2025-11-13,10:56:02.000,317,11120657,5605,0,1763031361,13116.208857140002,26235.045228329996,53266.0206348 2025-11-13,10:56:03.000,317,11120650,6445,0,1763031362,13115.979822599991,27619.212395130002,53266.034609040005 2025-11-13,10:56:04.000,317,11120531,6925,0,1763031363,13115.77773329999,32694.254686019995,53266.18832568 2025-11-13,10:56:05.000,317,11120649,5725,0,1763031364,13115.53522613999,34078.316115869995,53266.321080960006 2025-11-13,10:56:06.000,317,11120612,5285,0,1763031365,13115.137783849998,27619.691735970002,53266.3350552 2025-11-13,10:56:07.000,317,11120631,5805,0,1763031366,13114.928958240002,28542.859899029994,53266.37697792 2025-11-13,10:56:08.000,317,11120595,5725,0,1763031367,13115.056948129997,25775.589984060003,53266.37697792 2025-11-13,10:56:09.000,317,11120560,5325,0,1763031368,13115.151256470002,29928.880987020006,53266.4049264 2025-11-13,10:56:10.000,317,11120603,5684,0,1763031369,13115.157992779998,33620.573810190006,53266.251209760005 2025-11-13,10:56:11.000,317,11120584,5925,0,1763031370,13115.077157059997,33620.79938235,53266.251209760005 2025-11-13,10:56:12.000,317,11120471,6525,0,1763031371,13114.969376100002,30852.796357860003,53266.37697792 2025-11-13,10:56:13.000,317,11120665,6885,0,1763031372,13114.902012999992,27161.695661610007,53266.46082336001 2025-11-13,10:56:14.000,317,11120591,6765,0,1763031373,13114.888540380001,23931.601018229994,53266.600565759996 2025-11-13,10:56:15.000,317,11120642,6245,0,1763031374,13114.774023109996,30390.154906829994,53266.69838544001 2025-11-13,10:56:16.000,317,11120547,5605,0,1763031375,13114.774023109996,28544.107595039997,53266.7193468 2025-11-13,10:56:17.000,317,11120466,5285,0,1763031376,13114.949167170002,30850.378506270004,53266.83812784 2025-11-13,10:56:18.000,317,11120438,5245,0,1763031377,13115.083893369992,28081.734010950007,53266.8590892 2025-11-13,10:56:19.000,317,11120473,6885,0,1763031378,13115.299455289998,26235.743092200006,53266.88703768 2025-11-13,10:56:20.000,317,11120481,6405,0,1763031379,13115.265773739993,33155.62729365,53266.95690888 2025-11-13,10:56:21.000,317,11120500,5245,0,1763031380,13115.104102299993,31310.11571574,53266.94293464001 2025-11-13,10:56:22.000,317,11120526,6365,0,1763031381,13114.881804069992,25312.659518700006,53266.97787024 2025-11-13,10:56:23.000,317,11120497,6005,0,1763031382,13114.67971476999,30849.074417220007,53266.97787024 2025-11-13,10:56:24.000,317,11120624,5165,0,1763031383,13114.54498857,31310.517516149994,53266.96389600001 2025-11-13,10:56:25.000,317,11120657,5684,0,1763031384,13114.60561536,23928.788415360003,53266.90101192 2025-11-13,10:56:26.000,317,11120596,6205,0,1763031385,13114.693187389996,29926.315103700006,53266.88703768 2025-11-13,10:56:27.000,317,11120670,5205,0,1763031386,13114.861595139992,29465.034134760004,53266.79620512001 2025-11-13,10:56:28.000,317,11120588,5525,0,1763031387,13115.097365989997,27619.945504649993,53266.824153600006 2025-11-13,10:56:29.000,317,11120641,5725,0,1763031388,13115.387027319994,29927.210343209998,53266.754282400005 2025-11-13,10:56:30.000,317,11120698,5285,0,1763031389,13115.82488747,28082.643348719997,53266.69139832 2025-11-13,10:56:31.000,317,11120621,6485,0,1763031390,13116.410946440003,23931.05118609,53266.62851424001 2025-11-13,10:56:32.000,317,11120619,6845,0,1763031391,13116.85554289999,30852.16898529,53266.635501360004 2025-11-13,10:56:34.000,317,11120611,6605,0,1763031393,13116.828597659995,31313.414708580007,53266.55165592 2025-11-13,10:56:35.000,317,11120688,6124,0,1763031394,13116.417682749998,25776.640304429995,53266.52370744 2025-11-13,10:56:36.000,317,11120665,5725,0,1763031395,13116.067394630001,30389.858843370006,53266.55165592 2025-11-13,10:56:37.000,317,11120656,5165,0,1763031396,13115.98655891,27160.095509100007,53266.49575896 2025-11-13,10:56:38.000,317,11120635,6805,0,1763031397,13116.087603560001,32235.229438680006,53266.39095216001 2025-11-13,10:56:39.000,317,11120659,6565,0,1763031398,13116.067394630001,29006.00888742,53266.25819688 2025-11-13,10:56:40.000,317,11120638,6405,0,1763031399,13115.952877359996,28544.988736290004,53266.18832568 2025-11-13,10:56:41.000,317,11120651,6565,0,1763031400,13115.76426068,26699.702730539997,53266.0206348 2025-11-13,10:56:42.000,317,11120608,6124,0,1763031401,13115.669952339995,31774.63223535,53265.92281512 2025-11-13,10:56:43.000,317,11120654,6245,0,1763031402,13115.568907689994,31774.223385809993,53265.72018864001 2025-11-13,10:56:44.000,317,11120573,6765,0,1763031403,13115.292718979988,29466.740024219995,53265.52454928001 2025-11-13,10:56:45.000,317,11120661,6525,0,1763031404,13114.989585030002,27159.242564369997,53265.30794856001 2025-11-13,10:56:46.000,317,11120582,5925,0,1763031405,13114.571933809995,30849.201301559995,53265.17519328 2025-11-13,10:56:47.000,317,11120686,6205,0,1763031406,13114.34289927,29003.048252819994,53264.88173424001 2025-11-13,10:56:48.000,317,11120455,6605,0,1763031407,13114.289008789994,25312.053293520003,53264.70705624 2025-11-13,10:56:49.000,317,11120519,6485,0,1763031408,13114.40352606,23005.359434490005,53264.51141688 2025-11-13,10:56:50.000,317,11120506,5205,0,1763031409,13114.60561536,30848.623272900004,53264.22494496 2025-11-13,10:56:51.000,317,11120475,5565,0,1763031410,13114.928958240002,26696.80553811,53263.98039576 2025-11-13,10:56:52.000,317,11120615,6645,0,1763031411,13115.110838610002,30388.047216959996,53263.79873064001 2025-11-13,10:56:53.000,317,11120702,5445,0,1763031412,13115.151256470002,29465.316099960008,53263.645014 2025-11-13,10:56:54.000,317,11120423,6245,0,1763031413,13115.056948129997,31771.988811600007,53263.470336000006 2025-11-13,10:56:55.000,317,11120440,6245,0,1763031414,13114.942430859992,29003.60513409,53263.30963224 2025-11-13,10:56:56.000,317,11120488,5165,0,1763031415,13114.672978459996,28080.888115349997,53263.17687696001 2025-11-13,10:56:57.000,317,11120462,5445,0,1763031416,13114.58540643,33155.58499887001,53263.0511088 2025-11-13,10:56:58.000,317,11120457,5805,0,1763031417,13114.470889159995,28541.66154693,53262.918353520006 2025-11-13,10:56:59.000,317,11120576,5445,0,1763031418,13114.42373499,29464.11069873,53262.8065596 2025-11-13,10:57:00.000,317,11120684,6405,0,1763031419,13114.551724879995,29925.1167516,53262.48515208001 2025-11-13,10:57:01.000,317,11120663,5684,0,1763031420,13114.70666001,34076.80760205,53262.35938392 2025-11-13,10:57:02.000,317,11120629,5605,0,1763031421,13114.982848719992,26233.360486260004,53262.226628640004 2025-11-13,10:57:03.000,317,11120613,6645,0,1763031422,13115.131047540002,33614.293035359995,53262.01701504 2025-11-13,10:57:04.000,317,11120661,5884,0,1763031423,13115.104102299993,26232.169183289996,53261.83534992001 2025-11-13,10:57:05.000,317,11120673,6525,0,1763031424,13114.800968349991,33612.904356750005,53261.68163328 2025-11-13,10:57:06.000,317,11120638,6205,0,1763031425,13114.5651975,34073.416970520004,53261.437084080004 2025-11-13,10:57:07.000,317,11120651,6685,0,1763031426,13114.107128419993,31765.877215889996,53261.23445760001 2025-11-13,10:57:08.000,317,11120719,6885,0,1763031427,13113.494124209996,32687.402931660006,53260.954972800006 2025-11-13,10:57:09.000,317,11120612,5285,0,1763031428,13113.002373579999,30379.940717460006,53260.66151376001 2025-11-13,10:57:10.000,317,11120589,6725,0,1763031429,13112.793547969988,28533.801766980003,53260.402990320006 2025-11-13,10:57:11.000,317,11120657,5684,0,1763031430,13112.793547969988,27149.472470189998,53260.08856992001 2025-11-13,10:57:12.000,317,11120589,5725,0,1763031431,13112.894592619989,31300.972994130003,53259.89293056001 2025-11-13,10:57:13.000,317,11120638,6084,0,1763031432,13113.029318819994,28532.920625729996,53259.62043288 2025-11-13,10:57:14.000,317,11120649,6005,0,1763031433,13112.766602729993,27148.8169011,53259.29203824 2025-11-13,10:57:15.000,317,11120576,5525,0,1763031434,13112.416314609996,24842.27812293,53259.00556632 2025-11-13,10:57:16.000,317,11120618,6165,0,1763031435,13112.16033482999,28993.983071640003,53258.754030000004 2025-11-13,10:57:17.000,317,11120653,5765,0,1763031436,13111.96498184,31300.486604160003,53258.50249368 2025-11-13,10:57:18.000,317,11120629,6685,0,1763031437,13112.032344939995,28532.737348349998,53258.23698312 2025-11-13,10:57:19.000,317,11120595,6565,0,1763031438,13112.11991696999,33145.941789029996,53257.99243392 2025-11-13,10:57:20.000,317,11120618,6284,0,1763031439,13112.072762799995,24381.32141397,53257.75487184 2025-11-13,10:57:21.000,317,11120603,5605,0,1763031440,13111.830255639994,30378.39695799,53257.60814232 2025-11-13,10:57:22.000,317,11120645,5525,0,1763031441,13111.506912759993,30378.55203885,53257.3915416 2025-11-13,10:57:23.000,317,11120658,5205,0,1763031442,13110.98148057999,27149.44427367,53257.195902240004 2025-11-13,10:57:24.000,317,11120579,5884,0,1763031443,13110.570565669994,30839.896449959997,53256.979301520005 2025-11-13,10:57:25.000,317,11120579,6525,0,1763031444,13110.482993639998,30378.749414489997,53256.762700800005 2025-11-13,10:57:26.000,317,11120607,6645,0,1763031445,13110.664874009999,29456.349606599993,53256.53911296001 2025-11-13,10:57:27.000,317,11120647,6005,0,1763031446,13111.00842582,28072.52784717,53256.322512239996 2025-11-13,10:57:28.000,317,11120544,6205,0,1763031447,13111.10947047,30379.221706199998,53256.10591152 2025-11-13,10:57:29.000,317,11120612,6205,0,1763031448,13110.994953199996,31763.402971260002,53255.89629792001 2025-11-13,10:57:30.000,317,11120651,6645,0,1763031449,13110.94106271999,24844.096798469996,53255.76354264 2025-11-13,10:57:31.000,317,11120677,5765,0,1763031450,13111.06905261,33609.47143044,53255.539954800006 2025-11-13,10:57:32.000,317,11120620,5884,0,1763031451,13111.291350840002,29919.392858039995,53255.435148 2025-11-13,10:57:33.000,317,11120497,6885,0,1763031452,13111.325032389992,24845.104824060007,53255.17662456001 2025-11-13,10:57:35.000,317,11120633,5965,0,1763031454,13111.459758589997,35455.991033939994,53254.82028144001 2025-11-13,10:57:36.000,317,11120704,5165,0,1763031455,13112.10644435,28997.994026610002,53254.75739736 2025-11-13,10:57:37.000,317,11120610,5325,0,1763031456,13112.719448559998,24846.62038701,53254.533809520006 2025-11-13,10:57:38.000,317,11120623,5725,0,1763031457,13113.03605512999,28999.326312179997,53254.3521444 2025-11-13,10:57:39.000,317,11120605,5884,0,1763031458,13112.847438449993,33152.088630390004,53254.2822732 2025-11-13,10:57:40.000,317,11120591,5725,0,1763031459,13112.18054375999,30384.49445544,53254.08663384 2025-11-13,10:57:41.000,317,11120604,6284,0,1763031460,13111.284614529992,26232.704917170006,53253.960865680005 2025-11-13,10:57:42.000,317,11120647,5845,0,1763031461,13110.429103159993,24848.678732970002,53253.80016192 2025-11-13,10:57:43.000,317,11120612,6165,0,1763031462,13109.91040729,29461.69989627,53253.56958696001 2025-11-13,10:57:44.000,317,11120570,5085,0,1763031463,13109.317612009989,28999.7774565,53253.34599912 2025-11-13,10:57:45.000,317,11120620,5525,0,1763031464,13108.50925481,30383.317250730004,53253.073501440005 2025-11-13,10:57:46.000,317,11120607,6645,0,1763031465,13107.869305359993,27153.659653409995,53252.79401664 2025-11-13,10:57:47.000,317,11120633,6565,0,1763031466,13107.26303745999,31766.48344107,53252.54248032001 2025-11-13,10:57:48.000,317,11120660,5245,0,1763031467,13106.872331479994,28536.741254189998,53252.21408568 2025-11-13,10:57:49.000,317,11120612,6284,0,1763031468,13106.771286829993,27613.516698089996,53251.9066524 2025-11-13,10:57:50.000,317,11120597,6525,0,1763031469,13106.778023139988,24383.795658600007,53251.62716760001 2025-11-13,10:57:51.000,317,11120617,5645,0,1763031470,13106.993585059994,32225.755407959994,53251.515373680006 2025-11-13,10:57:52.000,317,11120580,6124,0,1763031471,13107.0878934,28073.49357798,53251.179991920006 2025-11-13,10:57:53.000,317,11120569,5684,0,1763031472,13106.865595169998,28073.091777570007,53250.9983268 2025-11-13,10:57:54.000,317,11120630,6005,0,1763031473,13106.528779669992,30379.066625339998,53250.73281624 2025-11-13,10:57:55.000,317,11120605,6685,0,1763031474,13105.98987487,32223.59132505,53250.39743448 2025-11-13,10:57:56.000,317,11120609,6405,0,1763031475,13105.693477229994,30377.811880199995,53250.19480800001 2025-11-13,10:57:57.000,317,11120631,5845,0,1763031476,13105.639586749989,28070.730319020004,53249.87340048 2025-11-13,10:57:58.000,317,11120626,6165,0,1763031477,13105.680004609989,32683.30738713,53249.57295432001 2025-11-13,10:57:59.000,317,11120578,5165,0,1763031478,13105.88209390999,31760.20971537,53249.25853392001 2025-11-13,10:58:00.000,317,11120585,6565,0,1763031479,13106.17175524,30375.69009207,53248.97206200001 2025-11-13,10:58:01.000,317,11120559,5605,0,1763031480,13106.367108229992,26223.435311220004,53248.832319600006 2025-11-13,10:58:02.000,317,11120604,6284,0,1763031481,13106.346899299991,30835.927789769994,53248.51789920001 2025-11-13,10:58:03.000,317,11120660,6205,0,1763031482,13105.767576639999,28529.35376595,53248.25238864001 2025-11-13,10:58:04.000,317,11120660,6165,0,1763031483,13104.75039383,31758.341695919997,53247.98687808001 2025-11-13,10:58:05.000,317,11120449,6124,0,1763031484,13103.73321102,31296.983186550002,53247.79123872 2025-11-13,10:58:06.000,317,11120652,5805,0,1763031485,13103.032634779993,33603.444424290006,53247.60258648001 2025-11-13,10:58:07.000,317,11120655,5725,0,1763031486,13102.520675219996,31297.095972630006,53247.37899864 2025-11-13,10:58:08.000,317,11120619,6445,0,1763031487,13102.31184961,29913.450441449997,53247.04361688 2025-11-13,10:58:09.000,317,11120627,6605,0,1763031488,13102.16365078999,33142.72738575,53246.83400328 2025-11-13,10:58:10.000,317,11120600,5405,0,1763031489,13101.968297799998,28991.332598759996,53246.64535104001 2025-11-13,10:58:11.000,317,11120604,6485,0,1763031490,13101.591064439992,28530.178514159998,53246.379840479996 2025-11-13,10:58:12.000,317,11120631,6605,0,1763031491,13101.14646797999,34065.57833796,53246.198175360005 2025-11-13,10:58:13.000,317,11120617,5445,0,1763031492,13100.405473879997,28991.205714419993,53245.96061328 2025-11-13,10:58:14.000,317,11120702,5205,0,1763031493,13099.536489889993,26223.280230360004,53245.7929224 2025-11-13,10:58:15.000,317,11120616,6725,0,1763031494,13098.55298863,24377.684062889995,53245.576321680004 2025-11-13,10:58:16.000,317,11120656,5005,0,1763031495,13097.926511799997,27144.876437429994,53245.408630800004 2025-11-13,10:58:17.000,317,11120585,6525,0,1763031496,13097.481915339995,28989.54211974,53245.28286264001 2025-11-13,10:58:18.000,317,11120633,5684,0,1763031497,13097.279826039994,28066.564283190004,53244.975429360005 2025-11-13,10:58:19.000,317,11120555,6565,0,1763031498,13097.050791499998,30372.46863966,53244.84966120001 2025-11-13,10:58:20.000,317,11120642,6284,0,1763031499,13096.808284339997,25298.060770469994,53244.8147256 2025-11-13,10:58:21.000,317,11120610,5125,0,1763031500,13096.599458730001,30371.411270159995,53244.58415064001 2025-11-13,10:58:22.000,317,11120599,6485,0,1763031501,13096.552304559991,29909.41128996,53244.48633096 2025-11-13,10:58:23.000,317,11120657,5645,0,1763031502,13096.491677769991,28986.193782989998,53244.33261432 2025-11-13,10:58:24.000,317,11120621,6645,0,1763031503,13096.41084204999,27601.63891404,53244.24178176 2025-11-13,10:58:25.000,317,11120619,6685,0,1763031504,13096.35695157,28062.29251041,53244.12998784001 2025-11-13,10:58:26.000,317,11120666,6205,0,1763031505,13096.464732529996,31290.75175563,53243.95530984 2025-11-13,10:58:27.000,317,11120614,5125,0,1763031506,13096.720712310002,32213.109268739994,53243.82255456001 2025-11-13,10:58:28.000,317,11120617,5884,0,1763031507,13096.720712310002,33135.706452269995,53243.78761896 2025-11-13,10:58:29.000,317,11120684,5365,0,1763031508,13096.599458730001,34519.72558734,53243.55704400001 2025-11-13,10:58:30.000,317,11120665,6885,0,1763031509,13096.29632478,29907.395238779995,53243.44525008 2025-11-13,10:58:31.000,317,11120663,6485,0,1763031510,13095.939300349994,30368.901779880005,53243.21467512 2025-11-13,10:58:32.000,317,11120632,6324,0,1763031511,13095.683320570002,27140.47778031,53243.15179104001 2025-11-13,10:58:33.000,317,11120459,6525,0,1763031512,13095.528385439997,34520.99443074,53243.03999712 2025-11-13,10:58:34.000,317,11120633,6525,0,1763031513,13095.434077099992,30369.867510690005,53242.99108728 2025-11-13,10:58:36.000,317,11120616,6324,0,1763031515,13095.703529500002,27141.246135480003,53242.81640928001 2025-11-13,10:58:37.000,317,11120590,5445,0,1763031516,13095.871937249998,29909.24915997,53242.70461536 2025-11-13,10:58:38.000,317,11120695,6565,0,1763031517,13095.804574149988,34061.017550849996,53242.53692448 2025-11-13,10:58:39.000,317,11120572,6165,0,1763031518,13095.723738430002,30832.67814084,53242.44609192 2025-11-13,10:58:40.000,317,11120592,5005,0,1763031519,13095.528385439997,28988.25917808,53242.37622072 2025-11-13,10:58:41.000,317,11120560,5925,0,1763031520,13095.346505069996,32217.747596279994,53242.30634952 2025-11-13,10:58:42.000,317,11120617,5565,0,1763031521,13095.043371119995,27605.32560903,53242.15962 2025-11-13,10:58:43.000,317,11120576,5405,0,1763031522,13094.524675250002,30373.004373539996,53242.124684400005 2025-11-13,10:58:44.000,317,11120628,5884,0,1763031523,13093.622009709994,30834.26419509,53242.06180032 2025-11-13,10:58:45.000,317,11120653,6005,0,1763031524,13092.584617969995,33601.60460136,53241.90109656001 2025-11-13,10:58:46.000,317,11120664,5365,0,1763031525,13091.607853019996,25298.427325230004,53241.7054572 2025-11-13,10:58:47.000,317,11120653,5845,0,1763031526,13091.008321429988,24836.906685869995,53241.60763752 2025-11-13,10:58:48.000,317,11120634,5165,0,1763031527,13090.40205353,26681.73449817,53241.46789512 2025-11-13,10:58:49.000,317,11120642,6045,0,1763031528,13089.876621349998,30371.277336690007,53241.31417848 2025-11-13,10:58:50.000,317,11120637,5645,0,1763031529,13089.216462969991,25296.650944470006,53241.27924288001 2025-11-13,10:58:51.000,317,11120608,5165,0,1763031530,13088.502414109993,33598.63691763001,53241.11155200001 2025-11-13,10:58:52.000,317,11120621,5965,0,1763031531,13087.768156319995,28062.75070386,53240.90892552 2025-11-13,10:58:53.000,317,11120696,6165,0,1763031532,13087.175361039997,31751.90584023,53240.76918312 2025-11-13,10:58:54.000,317,11120642,5245,0,1763031533,13086.649928859995,30367.435560840007,53240.6224536 2025-11-13,10:58:55.000,317,11120611,5684,0,1763031534,13086.340058599999,25293.140477730005,53240.43380136 2025-11-13,10:58:56.000,317,11120615,6885,0,1763031535,13085.875253209997,32672.529267360005,53240.28707184 2025-11-13,10:58:57.000,317,11120636,6445,0,1763031536,13085.693372839996,24369.894774240005,53240.17527792001 2025-11-13,10:58:58.000,317,11120577,6565,0,1763031537,13085.828099040002,31749.706511669996,53239.895793120006 2025-11-13,10:58:59.000,317,11120679,5725,0,1763031538,13086.259222879999,32211.156659729997,53239.81893480001 2025-11-13,10:59:00.000,317,11120654,5365,0,1763031539,13086.959799119992,23447.903815890008,53239.679192400006 2025-11-13,10:59:01.000,317,11120595,6565,0,1763031540,13087.687320599995,26216.167658189996,53239.66521816 2025-11-13,10:59:02.000,317,11120641,6725,0,1763031541,13088.488941490003,28062.27841215,53239.56739848 2025-11-13,10:59:03.000,317,11120599,6525,0,1763031542,13089.15583617999,32215.075976010005,53239.40669472 2025-11-13,10:59:04.000,317,11120681,6565,0,1763031543,13089.627377880002,31755.26827524,53239.3997076 2025-11-13,10:59:05.000,317,11120647,5925,0,1763031544,13089.809258249988,27143.586446639994,53239.371759120004 2025-11-13,10:59:06.000,317,11120564,5605,0,1763031545,13089.539805849992,34063.484746350005,53239.392720480006 2025-11-13,10:59:07.000,317,11120637,5725,0,1763031546,13089.250144519996,29451.337675169998,53239.441630320005 2025-11-13,10:59:08.000,317,11120590,5365,0,1763031547,13088.93353794999,32219.93987571,53239.40669472 2025-11-13,10:59:09.000,317,11120649,5765,0,1763031548,13088.83249329999,33143.50279005,53239.343810640006 2025-11-13,10:59:10.000,317,11120662,6124,0,1763031549,13088.96048319,26224.950874169997,53239.37874624 2025-11-13,10:59:11.000,317,11120675,6525,0,1763031550,13089.20299035,27609.237876180006,53239.42066896 2025-11-13,10:59:12.000,317,11120608,5205,0,1763031551,13089.371398099996,31299.908575499998,53239.42765608 2025-11-13,10:59:13.000,317,11120640,6324,0,1763031552,13089.479179059992,28532.152270560007,53239.4695788 2025-11-13,10:59:14.000,317,11120657,6685,0,1763031553,13089.573487399997,30838.42318179,53239.51848864 2025-11-13,10:59:15.000,317,11120621,6805,0,1763031554,13089.647586810002,30838.380887010004,53239.49752728 2025-11-13,10:59:16.000,317,11120636,5525,0,1763031555,13089.782313009993,33605.94686544,53239.62329544 2025-11-13,10:59:17.000,317,11120723,6005,0,1763031556,13090.03155647999,28531.60948755,53239.70015376001 2025-11-13,10:59:18.000,317,11120595,6525,0,1763031557,13090.26059102,27147.956907240005,53239.77002496001 2025-11-13,10:59:19.000,317,11120613,6525,0,1763031558,13090.543516040001,33145.26507255,53239.81194768 2025-11-13,10:59:20.000,317,11120656,5884,0,1763031559,13090.698451169992,23458.005219180006,53239.846883280006 2025-11-13,10:59:21.000,317,11120646,5405,0,1763031560,13090.725396410002,34067.56619262,53239.83989616001 2025-11-13,10:59:22.000,317,11120584,6245,0,1763031561,13090.577197589992,23918.40504687,53240.00758704001 2025-11-13,10:59:23.000,317,11120630,6165,0,1763031562,13090.435735079991,28069.419180840006,53239.97963856 2025-11-13,10:59:24.000,317,11120582,5365,0,1763031563,13090.287536259995,29913.873389250002,53239.95169008 2025-11-13,10:59:25.000,317,11120706,5445,0,1763031564,13090.19996423,30836.03352672,53239.96566432001 2025-11-13,10:59:26.000,317,11120696,5445,0,1763031565,13090.287536259995,31297.187611319998,53239.9586772 2025-11-13,10:59:27.000,317,11120666,5365,0,1763031566,13090.226909469995,34526.485703009996,53239.93072872 2025-11-13,10:59:28.000,317,11120658,6165,0,1763031567,13089.957457069999,25301.169436800003,53239.8538704 2025-11-13,10:59:29.000,317,11120698,5165,0,1763031568,13089.620641569993,31298.667928619994,53239.76303784 2025-11-13,10:59:30.000,317,11120682,6205,0,1763031569,13089.277089759991,33605.530966770006,53239.72111512001 2025-11-13,10:59:31.000,317,11120652,5365,0,1763031570,13088.98069212,27608.864272289997,53239.658231040004 2025-11-13,10:59:32.000,317,11120644,5245,0,1763031571,13088.85270222999,23457.039488370006,53239.69316664 2025-11-13,10:59:33.000,317,11120633,5765,0,1763031572,13088.717976029999,24379.150281930008,53239.69316664 2025-11-13,10:59:34.000,317,11120694,6005,0,1763031573,13088.515886729998,31759.152345869996,53239.707140880004 2025-11-13,10:59:35.000,317,11120629,7045,0,1763031574,13088.286852190002,37754.966095619995,53239.609321200005 2025-11-13,10:59:37.000,317,11120680,6245,0,1763031576,13087.626693809994,27605.29036338,53239.55342424001 2025-11-13,10:59:38.000,317,11120594,5085,0,1763031577,13087.384186649993,30833.31256254,53239.43464320001 2025-11-13,10:59:39.000,317,11120674,5245,0,1763031578,13087.175361039997,31754.80303266,53239.322849280004 2025-11-13,10:59:40.000,317,11120624,6124,0,1763031579,13086.858754469991,26218.945015410005,53239.16913264001 2025-11-13,10:59:41.000,317,11120687,5925,0,1763031580,13086.71729195999,29447.17163934,53239.07830008001 2025-11-13,10:59:42.000,317,11120631,5684,0,1763031581,13086.75770981999,28985.411329559996,53238.987467520004 2025-11-13,10:59:43.000,317,11120643,5805,0,1763031582,13086.899172329991,26217.38010855,53238.84772512 2025-11-13,10:59:44.000,317,11120645,6685,0,1763031583,13086.953062809996,25755.831272669995,53238.79881528 2025-11-13,10:59:45.000,317,11120722,5165,0,1763031584,13086.926117570001,33135.93202443,53238.700995600004 2025-11-13,10:59:46.000,317,11120669,6045,0,1763031585,13086.777918749991,29907.599663550005,53238.56824032 2025-11-13,10:59:47.000,317,11120655,5605,0,1763031586,13086.51520265999,29447.192786729996,53238.37958808001 2025-11-13,10:59:48.000,317,11120697,6805,0,1763031587,13086.33332228999,33599.574451919994,53238.30971688001 2025-11-13,10:59:49.000,317,11120667,5884,0,1763031588,13086.023452029993,29910.010466010004,53238.197922960004 2025-11-13,10:59:50.000,317,11120640,5325,0,1763031589,13085.686636530001,31755.359913930006,53238.11407752 2025-11-13,10:59:51.000,317,11120645,5925,0,1763031590,13085.147731729994,26681.170567769994,53238.0372192 2025-11-13,10:59:52.000,317,11120663,5765,0,1763031591,13084.460628109991,27603.464638710007,53237.981322240004 2025-11-13,10:59:53.000,317,11120722,5325,0,1763031592,13083.793733419989,30370.762750199996,53237.84856696 2025-11-13,10:59:54.000,317,11120687,5925,0,1763031593,13083.140311349991,29448.073927980004,53237.72978592 2025-11-13,10:59:55.000,317,11120623,6645,0,1763031594,13082.71592381999,30370.424391959998,53237.645940480004 2025-11-13,10:59:56.000,317,11120632,5285,0,1763031595,13082.493625589988,26680.070903490006,53237.56209504 2025-11-13,10:59:57.000,317,11120563,6405,0,1763031596,13082.459944039998,30369.818166779994,53237.37344280001 2025-11-13,10:59:58.000,317,11120612,5605,0,1763031597,13082.399317249998,24834.587522100002,53237.32453296001 2025-11-13,10:59:59.000,317,11120672,5325,0,1763031598,13082.325217839993,25757.078968679998,53237.17780344 2025-11-13,11:00:00.000,317,11120713,5845,0,1763031599,13082.129864850001,28524.792978840007,53237.10793224 2025-11-13,11:00:01.000,317,11120690,5405,0,1763031600,13081.954720789996,29447.714422350007,53236.926267120005 2025-11-13,11:00:02.000,317,11120710,5245,0,1763031601,13082.062501749991,27141.951048479998,53236.87037016001 2025-11-13,11:00:03.000,317,11120677,5645,0,1763031602,13082.534043449989,30832.593551280006,53236.758576240005 2025-11-13,11:00:04.000,317,11120683,5884,0,1763031603,13083.07968455999,29449.638834840007,53236.66774368 2025-11-13,11:00:05.000,317,11120616,5285,0,1763031604,13083.692688769988,29450.51292696,53236.59787248 2025-11-13,11:00:06.000,317,11120679,5765,0,1763031605,13084.400001319991,29912.61864411,53236.50703992 2025-11-13,11:00:07.000,317,11120656,6485,0,1763031606,13084.918697189998,26683.856286299997,53236.5000528 2025-11-13,11:00:08.000,317,11120710,6284,0,1763031607,13084.965851359993,27606.686091120006,53236.44415584001 2025-11-13,11:00:09.000,317,11120643,6805,0,1763031608,13084.682926339992,26684.32152888,53236.38127176 2025-11-13,11:00:10.000,317,11120607,5645,0,1763031609,13084.049713199995,29913.71830839,53236.36729752001 2025-11-13,11:00:11.000,317,11120743,5525,0,1763031610,13083.322191719992,29914.20469836,53236.26249072 2025-11-13,11:00:12.000,317,11120614,5325,0,1763031611,13082.628351789994,33604.96703637,53236.24152936 2025-11-13,11:00:13.000,317,11120649,5925,0,1763031612,13082.069238060001,24840.508791300002,53236.09479984 2025-11-13,11:00:14.000,317,11120627,5765,0,1763031613,13081.671795769995,31298.46350385,53236.00396728 2025-11-13,11:00:15.000,317,11120627,5725,0,1763031614,13081.281089789998,28069.16541216,53235.85723776 2025-11-13,11:00:16.000,317,11120651,5805,0,1763031615,13081.052055250002,28530.192612419996,53235.752430960005 2025-11-13,11:00:17.000,317,11120555,6084,0,1763031616,13080.863438569992,28068.883446959997,53235.64762416001 2025-11-13,11:00:18.000,317,11120690,5245,0,1763031617,13080.823020709991,31759.201689780006,53235.535830240005 2025-11-13,11:00:19.000,317,11120646,5445,0,1763031618,13080.802811779991,27146.335607340006,53235.465959040004 2025-11-13,11:00:20.000,317,11120615,6605,0,1763031619,13080.944274289992,34987.942900199996,53235.368139360005 2025-11-13,11:00:21.000,317,11120701,5805,0,1763031620,13081.099209419997,34064.69014758,53235.249358320005 2025-11-13,11:00:22.000,317,11120625,6645,0,1763031621,13081.240671929998,28067.346736620006,53235.12359016001 2025-11-13,11:00:23.000,317,11120649,5565,0,1763031622,13081.368661819994,27605.565279450006,53234.96987352 2025-11-13,11:00:24.000,317,11120683,5845,0,1763031623,13081.334980269989,28989.013434990004,53234.8930152 2025-11-13,11:00:25.000,317,11120591,5725,0,1763031624,13081.314771339989,28066.28936712,53234.816156880006 2025-11-13,11:00:26.000,317,11120669,6365,0,1763031625,13081.260880859998,29449.89260352,53234.648466000006 2025-11-13,11:00:27.000,317,11120645,7205,0,1763031626,13081.105945729993,35907.11420655,53234.5087236 2025-11-13,11:00:28.000,317,11120699,5645,0,1763031627,13081.038582629997,33139.273312050005,53234.33404560001 2025-11-13,11:00:29.000,317,11120695,5845,0,1763031628,13081.018373699997,28987.29344727,53234.17334184 2025-11-13,11:00:30.000,317,11120680,5445,0,1763031629,13080.755657609996,26680.63483389,53233.9846896 2025-11-13,11:00:31.000,317,11120613,6645,0,1763031630,13080.47946889999,26680.663030409996,53233.90084416001 2025-11-13,11:00:32.000,317,11120703,6525,0,1763031631,13080.304324839999,34061.10214041,53233.74712752 2025-11-13,11:00:33.000,317,11120659,6525,0,1763031632,13080.371687939994,28526.075920500007,53233.61437224001 2025-11-13,11:00:34.000,317,11120689,5485,0,1763031633,13080.472732589995,25758.390106859995,53233.48860408 2025-11-13,11:00:35.000,317,11120635,5765,0,1763031634,13080.593986169995,29909.502928650007,53233.36982304 2025-11-13,11:00:36.000,317,11120650,5285,0,1763031635,13080.789339160001,28064.082989429997,53233.25802912001 2025-11-13,11:00:38.000,317,11120689,5765,0,1763031637,13081.813258279995,31753.555336649995,53232.98553144 2025-11-13,11:00:39.000,317,11120683,5805,0,1763031638,13082.352163080002,27601.7939949,53232.852776160005 2025-11-13,11:00:40.000,317,11120713,6084,0,1763031639,13082.69571488999,33597.62889204,53232.685085280005 2025-11-13,11:00:41.000,317,11120709,6365,0,1763031640,13082.92474943,30829.44259017,53232.67809816001 2025-11-13,11:00:42.000,317,11120700,5285,0,1763031641,13083.160520279991,30367.936049070006,53232.60123984 2025-11-13,11:00:43.000,317,11120564,5325,0,1763031642,13083.409763750002,30829.097182800004,53232.53136864 2025-11-13,11:00:44.000,317,11120725,6645,0,1763031643,13083.665743529993,31751.637973289995,53232.43354896 2025-11-13,11:00:45.000,317,11120634,6045,0,1763031644,13083.968877479994,33135.537273149996,53232.44053608001 2025-11-13,11:00:46.000,317,11120670,5205,0,1763031645,13084.19791201999,28523.080040250003,53232.27284520001 2025-11-13,11:00:47.000,317,11120686,5445,0,1763031646,13084.312429289996,29907.19081401,53232.29380656001 2025-11-13,11:00:48.000,317,11120659,6165,0,1763031647,13084.312429289996,28984.974283500007,53232.21694824 2025-11-13,11:00:49.000,317,11120644,5085,0,1763031648,13084.480837039991,26217.605680709996,53232.27284520001 2025-11-13,11:00:50.000,317,11120694,5245,0,1763031649,13084.851334090003,25756.698315660004,53232.24489672001 2025-11-13,11:00:51.000,317,11120579,5684,0,1763031650,13085.410447819995,31753.301567970004,53232.25887096 2025-11-13,11:00:52.000,317,11120744,5205,0,1763031651,13085.969561550002,26679.373039619997,53232.24489672001 2025-11-13,11:00:53.000,317,11120667,5565,0,1763031652,13086.48152111,30830.41537011,53232.17502552001 2025-11-13,11:00:54.000,317,11120620,4925,0,1763031653,13086.993480669997,28062.708409080005,53232.25188384001 2025-11-13,11:00:55.000,317,11120637,6725,0,1763031654,13087.559330709999,28985.446575210008,53232.29380656001 2025-11-13,11:00:56.000,317,11120675,6725,0,1763031655,13088.327270050002,28063.145455139995,53232.36367776 2025-11-13,11:00:57.000,317,11120682,6005,0,1763031656,13089.20299035,30369.620791139998,53232.48944592001 2025-11-13,11:00:58.000,317,11120688,5565,0,1763031657,13090.15281005999,31753.273371450006,53232.66412392 2025-11-13,11:00:59.000,317,11120633,6565,0,1763031658,13090.812968439997,29446.81918284,53232.685085280005 2025-11-13,11:01:00.000,317,11120629,5925,0,1763031659,13091.345136929995,30830.760777479998,53232.84578904001 2025-11-13,11:01:01.000,317,11120629,6645,0,1763031660,13091.884041730002,34059.480840510005,53232.91566024001 2025-11-13,11:01:02.000,317,11120588,5085,0,1763031661,13092.342110809994,24373.271307510004,53233.069376880005 2025-11-13,11:01:03.000,317,11120697,6445,0,1763031662,13092.57114534999,26679.746643510007,53233.13226096001 2025-11-13,11:01:04.000,317,11120636,6084,0,1763031663,13092.746289409995,29908.91785086,53233.29296472 2025-11-13,11:01:05.000,317,11120649,6645,0,1763031664,13092.746289409995,32676.533173200005,53233.38379728 2025-11-13,11:01:06.000,317,11120671,5565,0,1763031665,13092.49030962999,31292.647971600003,53233.60738512 2025-11-13,11:01:07.000,317,11120669,6525,0,1763031666,13092.079394719993,28986.059849519996,53233.691230560005 2025-11-13,11:01:08.000,317,11120664,5525,0,1763031667,13091.64153457,26679.133369200004,53233.72616616 2025-11-13,11:01:09.000,317,11120601,5805,0,1763031668,13091.345136929995,31752.512065410003,53233.79603736 2025-11-13,11:01:10.000,317,11120584,5285,0,1763031669,13091.068948219989,32213.489921760003,53233.82398584 2025-11-13,11:01:11.000,317,11120649,6725,0,1763031670,13090.927485709988,30368.408340780006,53233.82398584 2025-11-13,11:01:12.000,317,11120630,5445,0,1763031671,13090.846649990002,33136.030712249994,53233.80302448001 2025-11-13,11:01:13.000,317,11120699,5845,0,1763031672,13090.887067850002,30368.373095129995,53233.90084416001 2025-11-13,11:01:14.000,317,11120683,6565,0,1763031673,13091.001585119993,32674.263353340008,53233.81699872 2025-11-13,11:01:15.000,317,11120676,5605,0,1763031674,13091.143047629994,28522.375127249994,53233.921805519996 2025-11-13,11:01:16.000,317,11120469,5845,0,1763031675,13091.156520249999,23448.115289790003,53233.93577976 2025-11-13,11:01:17.000,317,11120532,6324,0,1763031676,13090.940958329993,31288.85553966,53233.87289568 2025-11-13,11:01:18.000,317,11120518,5884,0,1763031677,13090.732132719997,28520.915957339996,53233.956741120004 2025-11-13,11:01:19.000,317,11120418,5405,0,1763031678,13090.732132719997,24830.59771452,53233.97071536001 2025-11-13,11:01:20.000,317,11120667,5605,0,1763031679,13090.705187480002,28520.436616499996,53233.93577976 2025-11-13,11:01:21.000,317,11120658,5285,0,1763031680,13090.671505929997,27136.939117050002,53233.9148184 2025-11-13,11:01:22.000,317,11120665,6645,0,1763031681,13090.550252349996,32210.81830149,53233.82398584 2025-11-13,11:01:23.000,317,11120687,5365,0,1763031682,13090.543516040001,23447.02972377,53233.86590856 2025-11-13,11:01:24.000,317,11120651,5925,0,1763031683,13090.388580909996,28058.92302627,53233.85193432001 2025-11-13,11:01:25.000,317,11120678,6405,0,1763031684,13090.21343684999,27135.895845809995,53233.87289568 2025-11-13,11:01:26.000,317,11120669,6485,0,1763031685,13090.05176540999,34976.67134133,53233.9846896 2025-11-13,11:01:27.000,317,11120598,6084,0,1763031686,13090.166282679995,31748.120457419995,53233.93577976 2025-11-13,11:01:28.000,317,11120605,7125,0,1763031687,13090.556988659991,31747.831443090006,53233.9846896 2025-11-13,11:01:29.000,317,11120737,5725,0,1763031688,13090.914013089998,26212.896861870002,53234.00565096 2025-11-13,11:01:30.000,317,11120679,6245,0,1763031689,13091.25082858999,27135.247325849996,53233.99866384001 2025-11-13,11:01:31.000,317,11120723,5925,0,1763031690,13091.45291788999,29441.151682320007,53234.11045776 2025-11-13,11:01:32.000,317,11120610,6365,0,1763031691,13091.41250002999,33592.095324990005,53234.20827744 2025-11-13,11:01:33.000,317,11120627,5765,0,1763031692,13091.43270895999,31747.140628349996,53234.243213040005 2025-11-13,11:01:34.000,317,11120677,6525,0,1763031693,13091.56069885,31747.225217910003,53234.30609712001 2025-11-13,11:01:35.000,317,11120664,6284,0,1763031694,13091.971613759997,31286.071133310004,53234.424878159996 2025-11-13,11:01:36.000,317,11120671,5805,0,1763031695,13092.80017989,29441.370205350002,53234.60654328 2025-11-13,11:01:37.000,317,11120695,5925,0,1763031696,13093.884725799995,30364.700498399994,53234.53667208 2025-11-13,11:01:39.000,317,11120638,5285,0,1763031698,13095.346505069996,34518.231171780004,53234.92096368 2025-11-13,11:01:40.000,317,11120631,5645,0,1763031699,13095.703529500002,33596.360048639996,53234.97686064001 2025-11-13,11:01:41.000,317,11120585,6565,0,1763031700,13095.979718209994,30368.133424710002,53235.23538408 2025-11-13,11:01:42.000,317,11120689,6725,0,1763031701,13096.41757836,32213.20090743,53235.417049200005 2025-11-13,11:01:43.000,317,11120652,6205,0,1763031702,13096.969955779998,28984.050847470004,53235.60570144001 2025-11-13,11:01:44.000,317,11120603,5765,0,1763031703,13097.502124269995,30367.287529110006,53235.81531504001 2025-11-13,11:01:45.000,317,11120605,5605,0,1763031704,13097.899566560001,32672.811232559994,53236.09479984 2025-11-13,11:01:46.000,317,11120616,5205,0,1763031705,13098.007347519997,34056.069061589995,53236.28345208 2025-11-13,11:01:47.000,317,11120620,5365,0,1763031706,13098.209436819998,28059.839413170004,53236.51402704001 2025-11-13,11:01:48.000,317,11120587,6485,0,1763031707,13098.50583445999,32672.169761729994,53236.758576240005 2025-11-13,11:01:49.000,317,11120709,6045,0,1763031708,13099.051475569991,28520.767925609995,53237.00312544 2025-11-13,11:01:50.000,317,11120632,5325,0,1763031709,13099.543226199989,26675.721590279994,53237.22671328 2025-11-13,11:01:51.000,317,11120685,5684,0,1763031710,13100.169703029991,30365.172790109995,53237.443314 2025-11-13,11:01:52.000,317,11120654,6324,0,1763031711,13100.715344139993,32209.83142329,53237.74376016 2025-11-13,11:01:53.000,317,11120683,6645,0,1763031712,13101.32834834999,25752.391297230002,53237.89048968 2025-11-13,11:01:54.000,317,11120682,5285,0,1763031713,13101.887462079998,33132.42860682,53238.20491008 2025-11-13,11:01:55.000,317,11120682,5365,0,1763031714,13102.36574008999,29443.083143940006,53238.491382 2025-11-13,11:01:56.000,317,11120612,6405,0,1763031715,13102.870963339992,27598.60073901,53238.770866800005 2025-11-13,11:01:57.000,317,11120481,5645,0,1763031716,13103.62543005999,28982.732660160007,53238.95951904001 2025-11-13,11:01:58.000,317,11120475,5805,0,1763031717,13104.420314639989,28983.056920140007,53239.35778488 2025-11-13,11:01:59.000,317,11120506,6605,0,1763031718,13105.073736710001,32211.903867510002,53239.658231040004 2025-11-13,11:02:00.000,317,11120500,5245,0,1763031719,13105.525069479998,28983.155607959998,53239.874831760004 2025-11-13,11:02:01.000,317,11120699,5525,0,1763031720,13106.016820109995,27599.418438089997,53240.11938096 2025-11-13,11:02:02.000,317,11120547,6605,0,1763031721,13106.380580849996,24370.90984896,53240.45476272 2025-11-13,11:02:03.000,317,11120674,5205,0,1763031722,13106.656769560002,27138.447630869996,53240.6923248 2025-11-13,11:02:04.000,317,11120674,5245,0,1763031723,13107.027266609999,30367.083104339996,53240.90892552 2025-11-13,11:02:05.000,317,11120663,6565,0,1763031724,13107.39102735,32211.791081429998,53241.1464876 2025-11-13,11:02:06.000,317,11120575,6765,0,1763031725,13107.734579160002,31289.102259210005,53241.41898528 2025-11-13,11:02:07.000,317,11120554,5965,0,1763031726,13108.26001133999,34978.78608033,53241.59366328001 2025-11-13,11:02:08.000,317,11120690,6245,0,1763031727,13108.69113518,26676.539289360007,53241.92904504001 2025-11-13,11:02:09.000,317,11120620,6565,0,1763031728,13109.115522710003,26676.77895978,53242.16660712001 2025-11-13,11:02:10.000,317,11120657,6645,0,1763031729,13109.432129279994,28522.198898999995,53242.411156320006 2025-11-13,11:02:11.000,317,11120648,5445,0,1763031730,13109.47928344999,33135.269406210005,53242.59282144 2025-11-13,11:02:12.000,317,11120593,6725,0,1763031731,13109.472547139994,28062.327756059996,53242.80942216 2025-11-13,11:02:13.000,317,11120637,6805,0,1763031732,13109.56685548,29908.219986990007,53242.99108728 2025-11-13,11:02:14.000,317,11120678,5845,0,1763031733,13109.755472159995,28525.067894909997,53243.15179104001 2025-11-13,11:02:15.000,317,11120738,5285,0,1763031734,13109.997979319996,28525.314614460003,53243.34044328001 2025-11-13,11:02:16.000,317,11120632,5365,0,1763031735,13110.227013859992,27602.787922229996,53243.60595384001 2025-11-13,11:02:17.000,317,11120676,5245,0,1763031736,13110.260695409997,26218.930917150006,53243.899412880004 2025-11-13,11:02:18.000,317,11120658,6284,0,1763031737,13110.227013859992,25296.171603630006,53244.018193920005 2025-11-13,11:02:19.000,317,11120694,6605,0,1763031738,13110.152914450002,32214.737617770006,53244.255756000006 2025-11-13,11:02:20.000,317,11120645,5765,0,1763031739,13110.112496590002,26679.52107135,53244.430434 2025-11-13,11:02:21.000,317,11120670,6245,0,1763031740,13110.159650759997,28985.84132649,53244.66100896001 2025-11-13,11:02:22.000,317,11120654,5325,0,1763031741,13110.152914450002,31753.562385779995,53244.80075136001 2025-11-13,11:02:23.000,317,11120635,5925,0,1763031742,13110.220277549997,29908.62883653,53245.01036496 2025-11-13,11:02:24.000,317,11120640,5405,0,1763031743,13110.294376960002,34060.1364096,53245.094210400006 2025-11-13,11:02:25.000,317,11120716,6084,0,1763031744,13110.570565669994,33137.75069997,53245.30382400001 2025-11-13,11:02:26.000,317,11120661,5805,0,1763031745,13110.94106271999,30831.571427429997,53245.42260504001 2025-11-13,11:02:27.000,317,11120640,5285,0,1763031746,13111.345241319992,29447.538194099994,53245.63920576001 2025-11-13,11:02:28.000,317,11120680,6245,0,1763031747,13111.621430029998,29908.593590880002,53245.77196104 2025-11-13,11:02:29.000,317,11120622,5765,0,1763031748,13112.01887231999,28985.940014310007,53245.97458752001 2025-11-13,11:02:30.000,317,11120659,6645,0,1763031749,13112.503886639992,31292.18977815,53246.07240720001 2025-11-13,11:02:31.000,317,11120637,5525,0,1763031750,13113.015846199989,27140.80204029,53246.21913672001 2025-11-13,11:02:32.000,317,11120697,5645,0,1763031751,13113.44023372999,29908.403264370005,53246.40080184 2025-11-13,11:02:33.000,317,11120683,6525,0,1763031752,13113.716422439997,29908.487853929997,53246.6313768 2025-11-13,11:02:34.000,317,11120682,5165,0,1763031753,13113.864621259992,28986.518042969998,53246.6663124 2025-11-13,11:02:35.000,317,11120683,5565,0,1763031754,13113.871357570002,27603.993323460003,53246.82701616 2025-11-13,11:02:36.000,317,11120710,6165,0,1763031755,13113.716422439997,23454.367868100002,53246.9457972 2025-11-13,11:02:37.000,317,11120686,6445,0,1763031756,13113.568223620001,34065.359814929994,53247.050604 2025-11-13,11:02:38.000,317,11120650,6245,0,1763031757,13113.494124209996,29914.655842680004,53247.18335928 2025-11-13,11:02:40.000,317,11120566,6605,0,1763031759,13113.39981586999,34066.82603397001,53247.441882720006 2025-11-13,11:02:41.000,317,11120684,6565,0,1763031760,13113.473915279996,31298.682026880007,53247.6445092 2025-11-13,11:02:42.000,317,11120666,5405,0,1763031761,13113.615377789996,32220.701181750002,53247.83316144 2025-11-13,11:02:43.000,317,11120565,5884,0,1763031762,13113.837676019997,28991.12817399,53247.90303264 2025-11-13,11:02:44.000,317,11120658,5205,0,1763031763,13113.992611150003,24377.95897896,53248.13360760001 2025-11-13,11:02:45.000,317,11120574,6005,0,1763031764,13114.268799859994,28990.416211860007,53248.1685432 2025-11-13,11:02:46.000,317,11120670,5285,0,1763031765,13114.46415285,28990.113099270005,53248.39911816001 2025-11-13,11:02:47.000,317,11120681,5845,0,1763031766,13114.430471299995,28989.915723629994,53248.60174464 2025-11-13,11:02:48.000,317,11120624,5884,0,1763031767,13114.38331713,29912.104057620003,53248.74148704 2025-11-13,11:02:49.000,317,11120666,5325,0,1763031768,13114.221645689999,30373.018471799995,53248.930139280004 2025-11-13,11:02:50.000,317,11120639,6084,0,1763031769,13114.208173069994,29450.378993489998,53249.118791520006 2025-11-13,11:02:51.000,317,11120675,6725,0,1763031770,13114.35637188999,24837.773728860004,53249.23757256001 2025-11-13,11:02:52.000,317,11120640,6205,0,1763031771,13114.693187389996,26221.933846529995,53249.34237936 2025-11-13,11:02:53.000,317,11120703,6685,0,1763031772,13115.137783849998,30373.76567958,53249.54500584001 2025-11-13,11:02:54.000,317,11120687,5405,0,1763031773,13115.407236249994,29912.414219340004,53249.845452 2025-11-13,11:02:55.000,317,11120647,5805,0,1763031774,13115.548698759994,34986.229961610006,53250.03410424 2025-11-13,11:02:56.000,317,11120635,6405,0,1763031775,13115.68342496,32218.537098839995,53250.222756480005 2025-11-13,11:02:57.000,317,11120665,6605,0,1763031776,13115.8450964,28528.22590515,53250.4044216 2025-11-13,11:02:58.000,317,11120611,5805,0,1763031777,13116.181911899992,32218.353821459998,53250.607048080004 2025-11-13,11:02:59.000,317,11120681,5645,0,1763031778,13116.592826809989,31756.974164700005,53250.88653288001 2025-11-13,11:03:00.000,317,11120610,5605,0,1763031779,13117.131731609996,28989.288351060008,53251.1380692 2025-11-13,11:03:01.000,317,11120602,5405,0,1763031780,13117.657163789998,25760.173536750008,53251.326721440004 2025-11-13,11:03:02.000,317,11120630,6365,0,1763031781,13118.25669537999,30372.79289964,53251.55030928 2025-11-13,11:03:03.000,317,11120651,5565,0,1763031782,13118.910117449988,28527.542139540004,53251.77389712001 2025-11-13,11:03:04.000,317,11120663,6605,0,1763031783,13119.287350809995,31756.501872990004,53251.95556224 2025-11-13,11:03:05.000,317,11120674,6084,0,1763031784,13119.46249487,31756.445479949994,53252.12325312 2025-11-13,11:03:06.000,317,11120635,6565,0,1763031785,13119.44228594,32217.69120324,53252.36780232 2025-11-13,11:03:07.000,317,11120614,6365,0,1763031786,13119.33450497999,23914.72540101,53252.62632576 2025-11-13,11:03:08.000,317,11120590,5044,0,1763031787,13119.24019664,28527.612630839998,53252.80100376001 2025-11-13,11:03:09.000,317,11120619,6765,0,1763031788,13119.287350809995,30833.918787720002,53252.905810560005 2025-11-13,11:03:10.000,317,11120640,5605,0,1763031789,13119.246932949995,29911.469635920002,53253.1992696 2025-11-13,11:03:11.000,317,11120591,5725,0,1763031790,13119.29408711999,34985.74357164001,53253.34599912 2025-11-13,11:03:12.000,317,11120593,5645,0,1763031791,13119.287350809995,25760.525993250005,53253.4438188 2025-11-13,11:03:13.000,317,11120649,5925,0,1763031792,13119.24019664,28989.831134070002,53253.61849680001 2025-11-13,11:03:14.000,317,11120644,5165,0,1763031793,13119.23346032999,28990.063755359995,53253.68138088 2025-11-13,11:03:15.000,317,11120704,6324,0,1763031794,13119.23346032999,30373.89961305,53253.8979816 2025-11-13,11:03:16.000,317,11120619,6645,0,1763031795,13119.388395459995,32680.149376889996,53254.14253080001 2025-11-13,11:03:17.000,317,11120592,6365,0,1763031796,13119.60395738,27605.699212919993,53254.16349216 2025-11-13,11:03:18.000,317,11120665,5525,0,1763031797,13119.738683579992,28989.38703888,53254.39406712 2025-11-13,11:03:19.000,317,11120677,5645,0,1763031798,13119.826255610002,34985.78586642,53254.54079664 2025-11-13,11:03:20.000,317,11120701,6965,0,1763031799,13119.927300260002,33601.653945269994,53254.68752616 2025-11-13,11:03:21.000,317,11120694,5125,0,1763031800,13120.142862179993,28066.169531909996,53254.81329432001 2025-11-13,11:03:22.000,317,11120652,5285,0,1763031801,13120.45273243999,29911.272260280006,53254.90412688 2025-11-13,11:03:23.000,317,11120595,6805,0,1763031802,13120.69523959999,28988.914747169998,53255.09976624 2025-11-13,11:03:24.000,317,11120598,6005,0,1763031803,13120.55377708999,26682.784818540007,53255.23252152 2025-11-13,11:03:25.000,317,11120662,6525,0,1763031804,13120.176543729998,28989.457530180007,53255.26745712 2025-11-13,11:03:26.000,317,11120637,5884,0,1763031805,13119.711738339996,34524.97014006,53255.37925104 2025-11-13,11:03:27.000,317,11120690,6045,0,1763031806,13119.34124129,30373.328633519995,53255.421173760005 2025-11-13,11:03:28.000,317,11120563,6084,0,1763031807,13119.159360919999,30373.173552659995,53255.46309648001 2025-11-13,11:03:29.000,317,11120577,6685,0,1763031808,13119.098734129999,29911.66701156,53255.518993440004 2025-11-13,11:03:30.000,317,11120580,6284,0,1763031809,13119.226724019994,31295.347788390005,53255.59585176 2025-11-13,11:03:31.000,317,11120615,6685,0,1763031810,13119.24019664,23914.845236220004,53255.54694192 2025-11-13,11:03:32.000,317,11120604,6124,0,1763031811,13119.21998771,28988.74556805,53255.63078736001 2025-11-13,11:03:33.000,317,11120582,5245,0,1763031812,13119.078525199999,29911.314555060002,53255.651748719996 2025-11-13,11:03:34.000,317,11120615,6565,0,1763031813,13118.836018039998,29450.03358612,53255.6447616 2025-11-13,11:03:35.000,317,11120712,5125,0,1763031814,13118.532884089997,29911.307505930003,53255.67271008 2025-11-13,11:03:36.000,317,11120564,5285,0,1763031815,13118.14217811,28066.28936712,53255.74956840001 2025-11-13,11:03:37.000,317,11120675,5445,0,1763031816,13117.670636409988,28066.30346538,53255.72161992 2025-11-13,11:03:38.000,317,11120622,6165,0,1763031817,13117.259721499991,30834.017475540008,53255.66572296 2025-11-13,11:03:39.000,317,11120695,6565,0,1763031818,13117.06436851,29450.378993489998,53255.67271008 2025-11-13,11:03:40.000,317,11120699,6205,0,1763031819,13116.85554289999,34063.322616360005,53255.61681312 2025-11-13,11:03:41.000,317,11120656,6565,0,1763031820,13116.673662529989,33140.74658022,53255.686684320004 2025-11-13,11:03:42.000,317,11120650,5365,0,1763031821,13116.586090499994,30834.708290280003,53255.60283888 2025-11-13,11:03:43.000,317,11120659,5845,0,1763031822,13116.633244669989,26683.546124579996,53255.637774480005 2025-11-13,11:03:44.000,317,11120637,5485,0,1763031823,13116.788179799994,32680.508882520007,53255.588864640005 2025-11-13,11:03:45.000,317,11120630,5005,0,1763031824,13116.97679647999,23455.100977619994,53255.756555520005 2025-11-13,11:03:46.000,317,11120659,6805,0,1763031825,13117.10478637,34987.4494611,53255.73559416 2025-11-13,11:03:47.000,317,11120645,6645,0,1763031826,13117.111522679996,28529.544092459997,53255.77751688001 2025-11-13,11:03:48.000,317,11120698,6205,0,1763031827,13117.18562209,32219.77069659,53255.83341384 2025-11-13,11:03:49.000,317,11120640,6084,0,1763031828,13117.219303639991,28068.185583090002,53255.86136232 2025-11-13,11:03:50.000,317,11120681,5965,0,1763031829,13117.360766149992,31297.272200880005,53255.973156240005 2025-11-13,11:03:51.000,317,11120609,6805,0,1763031830,13117.448338180002,30374.766656039996,53256.00809184 2025-11-13,11:03:52.000,317,11120623,6565,0,1763031831,13117.630218550003,31758.63775938,53256.03604032001 2025-11-13,11:03:53.000,317,11120607,5565,0,1763031832,13117.812098919989,26223.244984710007,53256.13386000001 2025-11-13,11:03:54.000,317,11120663,5565,0,1763031833,13118.088287629995,27145.821020849995,53256.21770544 2025-11-13,11:03:55.000,317,11120567,5725,0,1763031834,13118.371212649996,28529.6709768,53256.210718320006 2025-11-13,11:03:56.000,317,11120602,5245,0,1763031835,13118.721500769992,29913.330606239993,53256.378409200006 2025-11-13,11:03:57.000,317,11120637,5645,0,1763031836,13119.145888299994,28990.747520970006,53256.490203119996 2025-11-13,11:03:58.000,317,11120610,6045,0,1763031837,13119.4827038,29913.069788430003,53256.546100080006 2025-11-13,11:03:59.000,317,11120605,6885,0,1763031838,13119.56353952,32219.086930980004,53256.643919760005 2025-11-13,11:04:00.000,317,11120524,6245,0,1763031839,13119.49617641999,30834.799928969995,53256.762700800005 2025-11-13,11:04:01.000,317,11120455,5845,0,1763031840,13119.47596748999,32679.775773,53256.80462352001 2025-11-13,11:04:02.000,317,11120500,6165,0,1763031841,13119.58374845,29912.195696309995,53256.9373788 2025-11-13,11:04:03.000,317,11120698,6284,0,1763031842,13119.664584170001,27145.13020611,53256.97231440001 2025-11-13,11:04:04.000,317,11120607,6685,0,1763031843,13119.577012139991,32681.030518140004,53256.979301520005 2025-11-13,11:04:05.000,317,11120616,5884,0,1763031844,13119.25366925999,28529.720320709996,53257.08410832 2025-11-13,11:04:06.000,317,11120550,5205,0,1763031845,13118.761918629993,31297.540067819995,53257.181928 2025-11-13,11:04:07.000,317,11120561,6485,0,1763031846,13118.4048942,28529.572288979994,53257.195902240004 2025-11-13,11:04:08.000,317,11120691,5645,0,1763031847,13118.229750139995,30835.84320021,53257.35660600001 2025-11-13,11:04:09.000,317,11120663,6645,0,1763031848,13118.14217811,31758.228909840007,53257.34263176 2025-11-13,11:04:10.000,317,11120658,5765,0,1763031849,13117.98050667,34064.224904999995,53257.3915416 2025-11-13,11:04:11.000,317,11120612,5645,0,1763031850,13117.724526889993,31296.21483138,53257.44743856 2025-11-13,11:04:12.000,317,11120595,5725,0,1763031851,13117.374238769997,28528.127217329995,53257.50333552001 2025-11-13,11:04:13.000,317,11120654,6205,0,1763031852,13116.96332386,32217.966119310004,53257.496348399996 2025-11-13,11:04:14.000,317,11120683,5725,0,1763031853,13116.599563119998,29449.85735787,53257.46839992 2025-11-13,11:04:15.000,317,11120614,5245,0,1763031854,13116.020240459991,32678.563322639995,53257.46839992 2025-11-13,11:04:16.000,317,11120620,6245,0,1763031855,13115.427445179994,30371.98929882,53257.4614128 2025-11-13,11:04:17.000,317,11120635,5845,0,1763031856,13114.861595139992,28065.450520650003,53257.45442568001 2025-11-13,11:04:18.000,317,11120702,5285,0,1763031857,13114.38331713,26681.367943410005,53257.328657519996 2025-11-13,11:04:19.000,317,11120703,5645,0,1763031858,13114.093655799988,27603.965126940006,53257.24481208 2025-11-13,11:04:21.000,317,11120674,5445,0,1763031860,13114.053237939988,27604.430369520007,53257.13301816 2025-11-13,11:04:22.000,317,11120602,5445,0,1763031861,13114.248590929994,23453.0990247,53257.098082560005 2025-11-13,11:04:23.000,317,11120578,5285,0,1763031862,13114.302481409999,32217.113174579994,53257.049172720006 2025-11-13,11:04:24.000,317,11120597,6645,0,1763031863,13114.235118309989,36368.21189811001,53257.06314696 2025-11-13,11:04:25.000,317,11120629,6645,0,1763031864,13114.154282589989,32216.330721150007,53257.06314696 2025-11-13,11:04:26.000,317,11120679,5525,0,1763031865,13113.958929599998,29448.29245101,53257.02122424001 2025-11-13,11:04:27.000,317,11120716,5445,0,1763031866,13113.979138529998,32215.92892074,53257.08410832 2025-11-13,11:04:28.000,317,11120633,5805,0,1763031867,13113.945456979993,32216.027608560005,53257.098082560005 2025-11-13,11:04:29.000,317,11120622,5245,0,1763031868,13113.871357570002,28064.802000690004,53257.00725 2025-11-13,11:04:30.000,317,11120656,6084,0,1763031869,13113.770312920002,30832.382077379996,53257.00725 2025-11-13,11:04:31.000,317,11120647,5884,0,1763031870,13113.756840299997,29448.74359533,53256.96532728 2025-11-13,11:04:32.000,317,11120665,5725,0,1763031871,13113.750103990002,26681.184666030007,53257.04218560001 2025-11-13,11:04:33.000,317,11120588,5405,0,1763031872,13113.878093879997,31755.028604820007,53256.9373788 2025-11-13,11:04:34.000,317,11120664,6165,0,1763031873,13114.086919489993,32677.618739219994,53257.03519848 2025-11-13,11:04:35.000,317,11120657,5805,0,1763031874,13114.390053439995,27603.5562774,53257.12603104 2025-11-13,11:04:36.000,317,11120730,6124,0,1763031875,13114.68645108,28987.258201620003,53257.216863600006 2025-11-13,11:04:37.000,317,11120615,6725,0,1763031876,13114.935694549997,36367.23911816999,53257.20987648001 2025-11-13,11:04:38.000,317,11120544,5245,0,1763031877,13114.935694549997,31293.099115920006,53257.30769616001 2025-11-13,11:04:39.000,317,11120488,6124,0,1763031878,13114.996321339997,24835.391122920002,53257.34961888 2025-11-13,11:04:40.000,317,11120583,5805,0,1763031879,13115.070420750002,33599.20084803,53257.34961888 2025-11-13,11:04:41.000,317,11120604,6405,0,1763031880,13115.124311229993,26219.093047140006,53257.35660600001 2025-11-13,11:04:42.000,317,11120684,5125,0,1763031881,13115.151256470002,30370.797995850007,53257.37756736001 2025-11-13,11:04:43.000,317,11120636,6205,0,1763031882,13115.380291009998,31754.739590490004,53257.42647720001 2025-11-13,11:04:44.000,317,11120613,6725,0,1763031883,13115.72384282,27142.41629106,53257.41949008 2025-11-13,11:04:45.000,317,11120681,5765,0,1763031884,13116.262747619992,29910.461610330007,53257.54525824001 2025-11-13,11:04:46.000,317,11120628,5884,0,1763031885,13116.83533396999,30833.495839919997,53257.601155200005 2025-11-13,11:04:47.000,317,11120657,5765,0,1763031886,13117.219303639991,33601.548208320004,53257.64307792001 2025-11-13,11:04:48.000,317,11120664,5485,0,1763031887,13117.354029839997,26221.186638750005,53257.67102640001 2025-11-13,11:04:49.000,317,11120621,5684,0,1763031888,13117.367502460002,30372.532081829995,53257.83173016 2025-11-13,11:04:50.000,317,11120618,5285,0,1763031889,13117.327084600001,28066.11313887,53257.936536960005 2025-11-13,11:04:51.000,317,11120664,6365,0,1763031890,13117.246248880001,28066.247072340004,53257.97147256 2025-11-13,11:04:52.000,317,11120734,5365,0,1763031891,13117.306875670001,31295.23500231,53258.0902536 2025-11-13,11:04:53.000,317,11120626,6045,0,1763031892,13117.387711390002,33140.351828939994,53257.99942104 2025-11-13,11:04:54.000,317,11120601,6765,0,1763031893,13117.583064379993,29450.322600450003,53258.12518920001 2025-11-13,11:04:55.000,317,11120578,5925,0,1763031894,13117.872725709989,26221.856306100002,53258.1601248 2025-11-13,11:04:56.000,317,11120643,5405,0,1763031895,13118.148914419995,30373.45551786,53258.18108616 2025-11-13,11:04:57.000,317,11120641,5805,0,1763031896,13118.047869769995,29450.794892160004,53258.25794448 2025-11-13,11:04:58.000,317,11120634,5965,0,1763031897,13117.839044159999,30373.399124820004,53258.28589296 2025-11-13,11:04:59.000,317,11120682,5165,0,1763031898,13117.684109029993,22531.601505450002,53258.30685432 2025-11-13,11:05:00.000,317,11120614,5365,0,1763031899,13117.535910209997,33140.9298576,53258.23698312 2025-11-13,11:05:01.000,317,11120619,6084,0,1763031900,13117.313611979996,27144.220868339995,53258.29288008001 2025-11-13,11:05:02.000,317,11120559,6525,0,1763031901,13117.192358399996,28066.76870796,53258.23698312 2025-11-13,11:05:03.000,317,11120682,5285,0,1763031902,13117.09805005999,29450.68210608,53258.153137680005 2025-11-13,11:05:04.000,317,11120623,6045,0,1763031903,13117.06436851,28989.52802148,53258.13217632 2025-11-13,11:05:05.000,317,11120615,6605,0,1763031904,13116.990269099995,29450.801941290003,53257.92954984001 2025-11-13,11:05:06.000,317,11120634,6205,0,1763031905,13116.828597659995,24838.041595799994,53258.04833088001 2025-11-13,11:05:07.000,317,11120629,6765,0,1763031906,13116.700607769999,30834.701241150004,53257.94352408 2025-11-13,11:05:08.000,317,11120650,5205,0,1763031907,13116.511991089988,32218.607590140004,53257.82474304 2025-11-13,11:05:09.000,317,11120589,6605,0,1763031908,13116.464836919993,28989.584414519995,53257.7758332 2025-11-13,11:05:10.000,317,11120678,5205,0,1763031909,13116.518727399998,28067.001329249993,53257.73391048 2025-11-13,11:05:11.000,317,11120630,6324,0,1763031910,13116.390737510003,26683.17252069,53257.73391048 2025-11-13,11:05:12.000,317,11120649,5565,0,1763031911,13116.249275000002,26221.88450262,53257.58718096 2025-11-13,11:05:13.000,317,11120601,5845,0,1763031912,13116.148230350002,27144.390047459994,53257.48936128 2025-11-13,11:05:14.000,317,11120626,5525,0,1763031913,13116.053922009996,28528.134266459994,53257.50333552001 2025-11-13,11:05:15.000,317,11120671,6685,0,1763031914,13116.026976770001,26682.989243310003,53257.44045144 2025-11-13,11:05:16.000,317,11120671,6525,0,1763031915,13116.006767840001,35908.361902560006,53257.363593120004 2025-11-13,11:05:17.000,317,11120696,5405,0,1763031916,13116.053922009996,30834.123212489998,53257.34961888 2025-11-13,11:05:18.000,317,11120695,6445,0,1763031917,13115.979822599991,25298.4907674,53257.23083784 2025-11-13,11:05:19.000,317,11120642,5925,0,1763031918,13115.79794222999,35446.17864498,53257.22385072 2025-11-13,11:05:20.000,317,11120612,6205,0,1763031919,13115.63627078999,31294.43140149,53257.08410832 2025-11-13,11:05:21.000,317,11120709,5925,0,1763031920,13115.467863039994,30833.023548209996,53257.05615984 2025-11-13,11:05:22.000,317,11120610,5365,0,1763031921,13115.407236249994,30832.776828660004,53256.993275759996 2025-11-13,11:05:23.000,317,11120444,6005,0,1763031922,13115.427445179994,29448.856381410005,53256.88846896 2025-11-13,11:05:24.000,317,11120540,6245,0,1763031923,13115.225355879993,27603.54922827,53256.762700800005 2025-11-13,11:05:25.000,317,11120683,5725,0,1763031924,13115.043475509992,27142.22596455,53256.72077808 2025-11-13,11:05:26.000,317,11120672,5365,0,1763031925,13114.902012999992,33138.54725166,53256.65090688 2025-11-13,11:05:27.000,317,11120663,5684,0,1763031926,13114.70666001,32677.364970540002,53256.5530872 2025-11-13,11:05:28.000,317,11120570,6205,0,1763031927,13114.672978459996,28064.900688509995,53256.51815160001 2025-11-13,11:05:29.000,317,11120541,5805,0,1763031928,13114.672978459996,36829.048771860005,53256.476228880005 2025-11-13,11:05:30.000,317,11120616,6245,0,1763031929,13114.652769529996,32677.639886610006,53256.40635768 2025-11-13,11:05:31.000,317,11120594,5765,0,1763031930,13114.70666001,28987.406233350004,53256.38539632 2025-11-13,11:05:32.000,317,11120732,6205,0,1763031931,13114.854858829996,30371.34782799,53256.38539632 2025-11-13,11:05:33.000,317,11120629,6525,0,1763031932,13115.083893369992,28065.083965890008,53256.38539632 2025-11-13,11:05:34.000,317,11120623,5565,0,1763031933,13115.333136839989,26220.29139924,53256.36443496 2025-11-13,11:05:35.000,317,11120470,5884,0,1763031934,13115.299455289998,31294.487794529996,53256.322512239996 2025-11-13,11:05:36.000,317,11120533,5605,0,1763031935,13115.097365989997,24375.308506080008,53256.35046072001 2025-11-13,11:05:37.000,317,11120594,6124,0,1763031936,13114.881804069992,25297.84224744,53256.2736024 2025-11-13,11:05:38.000,317,11120647,5565,0,1763031937,13114.794232039996,30833.101088640004,53256.32949936001 2025-11-13,11:05:39.000,317,11120623,5605,0,1763031938,13114.72686894,29449.356869640003,53256.308538000005 2025-11-13,11:05:40.000,317,11120620,5445,0,1763031939,13114.780759419991,25298.060770469994,53256.322512239996 2025-11-13,11:05:42.000,317,11120617,5884,0,1763031941,13114.780759419991,28988.174588520007,53256.21770544 2025-11-13,11:05:43.000,317,11120643,5645,0,1763031942,13114.42373499,29449.145395739994,53256.23167968001 2025-11-13,11:05:44.000,317,11120658,5085,0,1763031943,13113.979138529998,32677.731525299998,53256.1687956 2025-11-13,11:05:45.000,317,11120513,6605,0,1763031944,13113.581696239991,27142.458585839995,53256.19674408 2025-11-13,11:05:46.000,317,11120597,5525,0,1763031945,13113.20446288,29910.158497740005,53255.98014336 2025-11-13,11:05:47.000,317,11120664,5325,0,1763031946,13112.982164649999,30371.446515810007,53255.93822064 2025-11-13,11:05:48.000,317,11120701,6725,0,1763031947,13112.921537859998,30371.66503884,53255.79149112 2025-11-13,11:05:49.000,317,11120645,5684,0,1763031948,13112.914801549989,28526.816079149998,53255.72161992 2025-11-13,11:05:50.000,317,11120706,5245,0,1763031949,13112.968692029994,30833.587478610003,53255.65873584001 2025-11-13,11:05:51.000,317,11120595,5925,0,1763031950,13113.015846199989,28066.28231799,53255.55392904 2025-11-13,11:05:52.000,317,11120593,6885,0,1763031951,13112.995637269989,27143.910706619994,53255.51200632001 2025-11-13,11:05:53.000,317,11120699,5725,0,1763031952,13113.069736679994,28989.323596710004,53255.45610936 2025-11-13,11:05:54.000,317,11120664,5285,0,1763031953,13113.009109889994,25760.927793659997,53255.38623816 2025-11-13,11:05:55.000,317,11120706,5205,0,1763031954,13113.042791439999,28528.987211190004,53255.30937984 2025-11-13,11:05:56.000,317,11120612,6165,0,1763031955,13113.022582509999,27606.791828069996,53255.28143136 2025-11-13,11:05:57.000,317,11120615,5845,0,1763031956,13113.022582509999,28068.3759096,53255.28841848 2025-11-13,11:05:58.000,317,11120654,6205,0,1763031957,13113.103418229999,26684.61054321,53255.28841848 2025-11-13,11:05:59.000,317,11120689,5565,0,1763031958,13113.063000369999,29913.506834490006,53255.32335408001 2025-11-13,11:06:00.000,317,11120551,6725,0,1763031959,13113.083209299999,34064.866375829995,53255.29540560001 2025-11-13,11:06:01.000,317,11120593,5645,0,1763031960,13113.049527749994,31296.905646119994,53255.27444424001 2025-11-13,11:06:02.000,317,11120605,6965,0,1763031961,13112.901328929998,29451.429313860004,53255.28841848 2025-11-13,11:06:03.000,317,11120622,6045,0,1763031962,13112.726184869993,31757.51694771,53255.302392720005 2025-11-13,11:06:04.000,317,11120699,5765,0,1763031963,13112.591458670002,26682.989243310003,53255.30937984 2025-11-13,11:06:05.000,317,11120616,4805,0,1763031964,13112.443259849992,28066.352809289994,53255.26745712 2025-11-13,11:06:06.000,317,11120590,6245,0,1763031965,13112.355687819996,34062.519015540005,53255.26047 2025-11-13,11:06:07.000,317,11120648,5884,0,1763031966,13112.429787230001,31755.9167952,53255.14168896 2025-11-13,11:06:08.000,317,11120589,6645,0,1763031967,13112.577986049997,31294.473696269997,53255.16963744 2025-11-13,11:06:09.000,317,11120647,5805,0,1763031968,13112.759866419998,28526.590506990004,53255.16265032 2025-11-13,11:06:10.000,317,11120667,6605,0,1763031969,13113.022582509999,33138.942002940006,53255.085792000005 2025-11-13,11:06:11.000,317,11120600,6165,0,1763031970,13113.2852986,31754.922867870002,53255.07880488001 2025-11-13,11:06:12.000,317,11120630,5725,0,1763031971,13113.494124209996,30370.87553628,53254.99495944 2025-11-13,11:06:13.000,317,11120595,5725,0,1763031972,13113.521069449991,30831.85339263,53255.085792000005 2025-11-13,11:06:14.000,317,11120612,5245,0,1763031973,13113.595168859996,30370.23406545,53255.036882160006 2025-11-13,11:06:15.000,317,11120691,6485,0,1763031974,13113.615377789996,29447.383113239994,53255.07181776 2025-11-13,11:06:16.000,317,11120732,6284,0,1763031975,13113.608641480001,28063.385125560002,53254.98098520001 2025-11-13,11:06:17.000,317,11120635,5925,0,1763031976,13113.514333139996,26218.317642840004,53255.05784352001 2025-11-13,11:06:18.000,317,11120653,6525,0,1763031977,13113.231408119995,26679.591562650006,53254.9460496 2025-11-13,11:06:19.000,317,11120648,6005,0,1763031978,13112.658821769997,32214.779912550002,53254.82726856 2025-11-13,11:06:20.000,317,11120636,6045,0,1763031979,13112.14686221,29447.418358890005,53254.75739736 2025-11-13,11:06:21.000,317,11120716,5085,0,1763031980,13111.742683609998,27141.316626779997,53254.701500400006 2025-11-13,11:06:22.000,317,11120641,7325,0,1763031981,13111.446285969992,28986.602632530004,53254.6665648 2025-11-13,11:06:23.000,317,11120608,5445,0,1763031982,13111.210515120001,34521.71344200001,53254.5966936 2025-11-13,11:06:24.000,317,11120621,6685,0,1763031983,13110.974744269995,30831.479788740005,53254.62464208001 2025-11-13,11:06:25.000,317,11120552,6245,0,1763031984,13110.61771983999,29908.974243899997,53254.61066784 2025-11-13,11:06:26.000,317,11120672,6445,0,1763031985,13110.375212679988,28986.362962109997,53254.63861632 2025-11-13,11:06:27.000,317,11120689,6845,0,1763031986,13110.139441829997,28986.440502540005,53254.631629200005 2025-11-13,11:06:28.000,317,11120651,6565,0,1763031987,13109.984506699991,28063.956105089994,53254.533809520006 2025-11-13,11:06:29.000,317,11120583,5765,0,1763031988,13109.876725739996,29909.072931720002,53254.57573224001 2025-11-13,11:06:30.000,317,11120581,6805,0,1763031989,13109.82957157,31292.958133320004,53254.50586104001 2025-11-13,11:06:31.000,317,11120593,5684,0,1763031990,13109.74199953999,33137.91282996,53254.48489968001 2025-11-13,11:06:32.000,317,11120583,6245,0,1763031991,13109.80936264,28525.145435340004,53254.51983528 2025-11-13,11:06:33.000,317,11120602,5405,0,1763031992,13109.991243010001,25757.565358649998,53254.4918868 2025-11-13,11:06:34.000,317,11120616,6245,0,1763031993,13110.112496590002,28986.595583400005,53254.4220156 2025-11-13,11:06:35.000,317,11120620,6365,0,1763031994,13110.280904339998,28986.82820469,53254.40105424 2025-11-13,11:06:36.000,317,11120581,5684,0,1763031995,13110.476257329989,28064.428396799995,53254.4918868 2025-11-13,11:06:37.000,317,11120619,5765,0,1763031996,13110.536884119989,28986.940990770003,53254.42900272 2025-11-13,11:06:38.000,317,11120557,5684,0,1763031997,13110.70529187,27603.119231339995,53254.50586104001 2025-11-13,11:06:39.000,317,11120470,6565,0,1763031998,13110.914117479995,30831.85339263,53254.47092544 2025-11-13,11:06:40.000,317,11120614,5325,0,1763031999,13111.197042499996,28525.36395837,53254.56874512 2025-11-13,11:06:41.000,317,11120668,5525,0,1763032000,13111.607957409993,30370.318655010007,53254.55477088001 2025-11-13,11:06:42.000,317,11120619,6365,0,1763032001,13111.96498184,27141.535149810006,53254.64560344001 2025-11-13,11:06:43.000,317,11120660,5525,0,1763032002,13112.14012589999,28064.22397203,53254.65259056001 2025-11-13,11:06:44.000,317,11120636,5365,0,1763032003,13112.254643169996,28987.251152490004,53254.74342312001 2025-11-13,11:06:45.000,317,11120585,6525,0,1763032004,13112.18054375999,35906.90273265001,53254.81329432001 2025-11-13,11:06:46.000,317,11120609,5805,0,1763032005,13112.14686221,26220.91877181,53254.76438448 2025-11-13,11:06:47.000,317,11120660,6445,0,1763032006,13112.06602649,31295.502869250005,53254.84124280001 2025-11-13,11:06:48.000,317,11120704,5605,0,1763032007,13111.931300289994,27605.663967269997,53254.918101120005 2025-11-13,11:06:49.000,317,11120566,5205,0,1763032008,13111.87740980999,29911.956025890002,53254.9460496 2025-11-13,11:06:50.000,317,11120579,6645,0,1763032009,13111.783101469999,25298.695192169995,53255.00194656 2025-11-13,11:06:51.000,317,11120596,5565,0,1763032010,13111.634902649988,31755.930893459998,53255.04386928 2025-11-13,11:06:52.000,317,11120634,6645,0,1763032011,13111.506912759993,24836.03964288,53255.02290792 2025-11-13,11:06:53.000,317,11120666,5325,0,1763032012,13111.419340729997,26219.396159730008,53255.07181776 2025-11-13,11:06:54.000,317,11120587,5965,0,1763032013,13111.365450249992,31292.788954200005,53255.05784352001 2025-11-13,11:06:55.000,317,11120592,5525,0,1763032014,13111.264405599992,27602.301532259997,53255.085792000005 2025-11-13,11:06:56.000,317,11120623,6485,0,1763032015,13111.210515120001,28985.820179100003,53255.05784352001 2025-11-13,11:06:57.000,317,11120646,6084,0,1763032016,13111.04210736999,29908.036709609994,53254.918101120005 2025-11-13,11:06:58.000,317,11120664,6084,0,1763032017,13110.78612759,27601.434489270003,53254.91111400001 2025-11-13,11:06:59.000,317,11120679,6925,0,1763032018,13110.644665079999,32213.800083480004,53254.95303672 2025-11-13,11:07:00.000,317,11120582,5205,0,1763032019,13110.482993639998,30829.900783620003,53254.85521704 2025-11-13,11:07:01.000,317,11120607,6685,0,1763032020,13110.341531129998,31752.441574109995,53254.82028144001 2025-11-13,11:07:02.000,317,11120587,6245,0,1763032021,13110.328058509993,28062.482836919997,53254.74342312001 2025-11-13,11:07:03.000,317,11120665,5805,0,1763032022,13110.456048399989,25295.170627169995,53254.82726856 2025-11-13,11:07:04.000,317,11120654,5525,0,1763032023,13110.577301979989,29908.086053520004,53254.69451328001 2025-11-13,11:07:05.000,317,11120628,6124,0,1763032024,13110.75918234999,28985.83427736,53254.701500400006 2025-11-13,11:07:06.000,317,11120648,6045,0,1763032025,13110.78612759,29908.635885659998,53254.6665648 2025-11-13,11:07:07.000,317,11120629,5805,0,1763032026,13110.792863899995,30369.945051119998,53254.67355192001 2025-11-13,11:07:08.000,317,11120721,6805,0,1763032027,13110.873699619995,32676.244158870002,53254.72246176001 2025-11-13,11:07:09.000,317,11120717,6885,0,1763032028,13111.035371059996,27602.400220080002,53254.71547464 2025-11-13,11:07:10.000,317,11120606,6165,0,1763032029,13111.210515120001,29908.734573480004,53254.701500400006 2025-11-13,11:07:11.000,317,11120616,5445,0,1763032030,13111.513649070002,30831.04274268,53254.6665648 2025-11-13,11:07:12.000,317,11120616,5765,0,1763032031,13111.884146119999,34521.064922039994,53254.72246176001 2025-11-13,11:07:13.000,317,11120686,5485,0,1763032032,13112.11991696999,29908.45965741,53254.83425568 2025-11-13,11:07:14.000,317,11120636,5245,0,1763032033,13112.254643169996,32676.053832360005,53254.79233296001 2025-11-13,11:07:15.000,317,11120672,6084,0,1763032034,13112.301797339991,30369.74767548,53254.8063072 2025-11-13,11:07:16.000,317,11120655,5765,0,1763032035,13112.24790686,27602.195795310006,53254.82028144001 2025-11-13,11:07:17.000,317,11120555,5725,0,1763032036,13112.22096161999,27140.752696380005,53254.869191280006 2025-11-13,11:07:18.000,317,11120601,5445,0,1763032037,13112.153598519995,25756.811101739993,53254.89713976 2025-11-13,11:07:19.000,317,11120699,6485,0,1763032038,13112.02560863,26217.908793299997,53254.92508824 2025-11-13,11:07:20.000,317,11120654,6005,0,1763032039,13111.87740980999,26217.72551592,53254.93906248001 2025-11-13,11:07:21.000,317,11120668,6165,0,1763032040,13111.661847889998,30369.035713350007,53254.93906248001 2025-11-13,11:07:22.000,317,11120693,6965,0,1763032041,13111.479967519997,30369.479808539996,53254.82726856 2025-11-13,11:07:23.000,317,11120664,5445,0,1763032042,13111.365450249992,28985.947063440006,53254.85521704 2025-11-13,11:07:24.000,317,11120613,5645,0,1763032043,13111.244196669992,28986.088046040008,53254.77835872 2025-11-13,11:07:25.000,317,11120760,6445,0,1763032044,13111.244196669992,29908.487853929997,53254.799320080005 2025-11-13,11:07:26.000,317,11120698,5365,0,1763032045,13111.399131799997,27602.301532259997,53254.77835872 2025-11-13,11:07:27.000,317,11120536,5285,0,1763032046,13111.688793129993,31292.69731551,53254.848229920004 2025-11-13,11:07:28.000,317,11120575,6645,0,1763032047,13111.89761873999,34521.81917895,53254.75739736 2025-11-13,11:07:29.000,317,11120615,6605,0,1763032048,13112.133389589995,32677.188742290004,53254.736436 2025-11-13,11:07:30.000,317,11120633,5565,0,1763032049,13112.409578300001,30371.0447154,53254.86220416001 2025-11-13,11:07:31.000,317,11120633,5684,0,1763032050,13112.672294390002,29909.91177819,53254.82726856 2025-11-13,11:07:32.000,317,11120594,5485,0,1763032051,13112.968692029994,28525.949036160004,53254.92508824 2025-11-13,11:07:33.000,317,11120624,6405,0,1763032052,13113.110154539994,28525.793955300003,53255.0508564 2025-11-13,11:07:34.000,317,11120614,6365,0,1763032053,13113.271825979995,24835.461614219996,53255.06483064 2025-11-13,11:07:35.000,317,11120614,5365,0,1763032054,13113.52780576,27602.928904829998,53255.11374048 2025-11-13,11:07:36.000,317,11120675,5884,0,1763032055,13113.628850410001,32215.513022069994,53255.22553440001 2025-11-13,11:07:37.000,317,11120677,6045,0,1763032056,13113.736631369997,26219.064850619994,53255.19758592001 2025-11-13,11:07:38.000,317,11120587,5565,0,1763032057,13113.837676019997,31292.781905070005,53255.28143136 2025-11-13,11:07:39.000,317,11120638,6084,0,1763032058,13113.985874839993,27602.5693992,53255.29540560001 2025-11-13,11:07:40.000,317,11120645,5765,0,1763032059,13114.086919489993,28524.778880579994,53255.484057839996 2025-11-13,11:07:41.000,317,11120593,5845,0,1763032060,13114.181227829999,30369.627840269997,53255.44213512001 2025-11-13,11:07:42.000,317,11120609,7045,0,1763032061,13114.100392109998,28524.644947110006,53255.53296768001 2025-11-13,11:07:43.000,317,11120629,6605,0,1763032062,13114.100392109998,30369.564398100003,53255.59585176 2025-11-13,11:07:44.000,317,11120623,5565,0,1763032063,13114.107128419993,30830.542254450003,53255.60982600001 2025-11-13,11:07:45.000,317,11120629,5845,0,1763032064,13114.107128419993,31291.71748644,53255.67969720001 2025-11-13,11:07:46.000,317,11120679,6445,0,1763032065,13114.154282589989,32675.652031949998,53255.6447616 2025-11-13,11:07:47.000,317,11120601,5605,0,1763032066,13114.221645689999,30830.718482700002,53255.72161992 2025-11-13,11:07:48.000,317,11120577,5765,0,1763032067,13114.34289927,31292.126335980007,53255.73559416 2025-11-13,11:07:49.000,317,11120595,6525,0,1763032068,13114.309217719994,30369.627840269997,53255.805465360005 2025-11-13,11:07:50.000,317,11120738,5044,0,1763032069,13114.32269034,26218.338790230002,53255.819439599996 2025-11-13,11:07:51.000,317,11120657,6525,0,1763032070,13114.147546279994,28985.982309090003,53255.86136232 2025-11-13,11:07:52.000,317,11120630,5725,0,1763032071,13114.033029009988,30369.804068519996,53255.94520776001 2025-11-13,11:07:53.000,317,11120665,5565,0,1763032072,13113.958929599998,26679.49992396,53255.96616912001 2025-11-13,11:07:54.000,317,11120621,5365,0,1763032073,13113.790521850002,31291.597651229997,53256.01507896001 2025-11-13,11:07:55.000,317,11120609,5925,0,1763032074,13113.581696239991,34058.40232362,53255.96616912001 2025-11-13,11:07:56.000,317,11120606,6005,0,1763032075,13113.48065158999,30367.85145951,53255.91725928001 2025-11-13,11:07:57.000,317,11120630,5445,0,1763032076,13113.352661699995,30828.723578909994,53255.86834944001 2025-11-13,11:07:58.000,317,11120611,5805,0,1763032077,13113.372870629995,33135.03678492,53255.79149112 2025-11-13,11:07:59.000,317,11120603,6565,0,1763032078,13113.31898014999,27600.35597238,53255.79149112 2025-11-13,11:08:00.000,317,11120539,6885,0,1763032079,13113.32571646,34058.33183232001,53255.805465360005 2025-11-13,11:08:01.000,317,11120640,5165,0,1763032080,13113.372870629995,25295.10013587,53255.74258128 2025-11-13,11:08:02.000,317,11120589,6245,0,1763032081,13113.588432550001,28524.468718860007,53255.76354264 2025-11-13,11:08:03.000,317,11120651,6685,0,1763032082,13113.756840299997,26218.50796935,53255.77751688001 2025-11-13,11:08:04.000,317,11120681,5765,0,1763032083,13113.985874839993,32676.230060610003,53255.756555520005 2025-11-13,11:08:05.000,317,11120643,6605,0,1763032084,13114.309217719994,24373.560321840007,53255.77052976 2025-11-13,11:08:06.000,317,11120530,5325,0,1763032085,13114.410262369995,33137.518078680005,53255.86136232 2025-11-13,11:08:07.000,317,11120646,5325,0,1763032086,13114.282272479999,28986.088046040008,53255.924246400005 2025-11-13,11:08:08.000,317,11120622,5325,0,1763032087,13114.147546279994,27140.97826854,53255.959182 2025-11-13,11:08:09.000,317,11120656,5325,0,1763032088,13113.891566500002,27602.09710749,53255.99411760001 2025-11-13,11:08:10.000,317,11120595,5805,0,1763032089,13113.622114099991,29446.931968920006,53256.03604032001 2025-11-13,11:08:11.000,317,11120637,5965,0,1763032090,13113.42676111,29907.952120050002,53256.01507896001 2025-11-13,11:08:12.000,317,11120671,5845,0,1763032091,13113.211199189995,33597.89675898,53255.99411760001 2025-11-13,11:08:13.000,317,11120625,5605,0,1763032092,13113.05626405999,34059.2200227,53255.973156240005 2025-11-13,11:08:14.000,317,11120617,6605,0,1763032093,13112.874383689988,32675.398263270006,53255.959182 2025-11-13,11:08:15.000,317,11120621,5645,0,1763032094,13112.746393799993,30369.070959000004,53256.00809184 2025-11-13,11:08:16.000,317,11120607,6365,0,1763032095,13112.544304499992,30830.366026200005,53255.99411760001 2025-11-13,11:08:17.000,317,11120628,6284,0,1763032096,13112.362424129991,31291.527159930003,53256.00110472 2025-11-13,11:08:18.000,317,11120632,5205,0,1763032097,13112.09970803999,23911.440506429994,53255.96616912001 2025-11-13,11:08:19.000,317,11120632,5325,0,1763032098,13111.762892539999,30369.254236380002,53255.973156240005 2025-11-13,11:08:20.000,317,11120560,6245,0,1763032099,13111.479967519997,31292.062893809998,53255.93822064 2025-11-13,11:08:21.000,317,11120623,5645,0,1763032100,13111.223987739992,28985.890670399996,53255.96616912001 2025-11-13,11:08:22.000,317,11120640,5605,0,1763032101,13111.035371059996,27140.95712115,53255.84738808001 2025-11-13,11:08:23.000,317,11120615,5765,0,1763032102,13111.02863475,25757.184705630003,53255.86834944001 2025-11-13,11:08:24.000,317,11120655,6565,0,1763032103,13111.149888330001,28524.687241890002,53255.8893108 2025-11-13,11:08:25.000,317,11120624,5085,0,1763032104,13111.210515120001,29447.3267202,53255.84738808001 2025-11-13,11:08:26.000,317,11120630,5005,0,1763032105,13111.432813350002,25757.501916480003,53255.86136232 2025-11-13,11:08:27.000,317,11120580,6205,0,1763032106,13111.641638959998,23912.716398959994,53255.91725928001 2025-11-13,11:08:28.000,317,11120624,5285,0,1763032107,13111.742683609998,30370.70635716,53255.84738808001 2025-11-13,11:08:29.000,317,11120630,5965,0,1763032108,13111.85720087999,32677.520051400003,53255.84040096 2025-11-13,11:08:30.000,317,11120616,6365,0,1763032109,13112.08623542,28526.491819169998,53255.84040096 2025-11-13,11:08:31.000,317,11120589,5884,0,1763032110,13112.26137947999,28526.6398509,53255.875336560006 2025-11-13,11:08:32.000,317,11120699,6045,0,1763032111,13112.564513429992,30832.896663870008,53255.93822064 2025-11-13,11:08:33.000,317,11120654,6165,0,1763032112,13112.685767009993,32677.491854880005,53255.959182 2025-11-13,11:08:34.000,317,11120678,5245,0,1763032113,13112.813756899988,29909.347847790006,53255.88232368 2025-11-13,11:08:35.000,317,11120625,6605,0,1763032114,13112.847438449993,32676.455632769997,53255.91725928001 2025-11-13,11:08:36.000,317,11120674,5044,0,1763032115,13112.867647379993,30831.007497030005,53256.00809184 2025-11-13,11:08:37.000,317,11120658,5245,0,1763032116,13112.901328929998,32675.652031949998,53255.96616912001 2025-11-13,11:08:38.000,317,11120658,6005,0,1763032117,13112.908065239993,30830.309633159995,53256.00110472 2025-11-13,11:08:39.000,317,11120576,5525,0,1763032118,13112.881119999998,33597.67823595001,53255.973156240005 2025-11-13,11:08:40.000,317,11120612,5325,0,1763032119,13112.881119999998,28985.22805218,53255.98014336 2025-11-13,11:08:41.000,317,11120613,6645,0,1763032120,13112.982164649999,23911.588538159995,53256.022066080004 2025-11-13,11:08:43.000,317,11120582,6045,0,1763032122,13113.312243839995,30369.57849636,53256.07796304 2025-11-13,11:08:44.000,317,11120659,6365,0,1763032123,13113.271825979995,28524.680192760003,53256.07097592 2025-11-13,11:08:45.000,317,11120636,5405,0,1763032124,13113.332452769995,24834.60162036,53256.05700168 2025-11-13,11:08:46.000,317,11120675,6525,0,1763032125,13113.33918907999,24373.377044459994,53256.05700168 2025-11-13,11:08:47.000,317,11120647,6725,0,1763032126,13113.40655218,28524.764782319995,53256.17578272 2025-11-13,11:08:48.000,317,11120562,5285,0,1763032127,13113.595168859996,28524.70838928,53256.06398880001 2025-11-13,11:08:49.000,317,11120677,5925,0,1763032128,13113.797258159997,26218.282397190007,53256.16180848001 2025-11-13,11:08:50.000,317,11120609,6485,0,1763032129,13114.026292699993,28063.173651660007,53256.12687288 2025-11-13,11:08:51.000,317,11120600,5365,0,1763032130,13114.262063549999,26217.767810699996,53256.22469256 2025-11-13,11:08:52.000,317,11120560,5285,0,1763032131,13114.39678974999,29907.613761810004,53256.322512239996 2025-11-13,11:08:54.000,317,11120631,5725,0,1763032133,13114.29574509999,33597.480860309995,53256.23167968001 2025-11-13,11:08:55.000,317,11120459,6485,0,1763032134,13114.093655799988,34519.824275160005,53256.26661528 2025-11-13,11:08:56.000,317,11120473,5445,0,1763032135,13113.857884949997,28523.481840659995,53256.210718320006 2025-11-13,11:08:57.000,317,11120539,5684,0,1763032136,13113.52780576,30368.337849479998,53256.22469256 2025-11-13,11:08:58.000,317,11120529,6525,0,1763032137,13113.130363469994,28523.376103710005,53256.17578272 2025-11-13,11:08:59.000,317,11120589,6565,0,1763032138,13112.786811659993,32674.83433287,53256.11988576 2025-11-13,11:09:00.000,317,11120595,5725,0,1763032139,13112.517359259997,27139.956144690004,53256.00110472 2025-11-13,11:09:01.000,317,11120638,6084,0,1763032140,13112.389369370001,32213.743690439995,53255.95219488 2025-11-13,11:09:02.000,317,11120585,5845,0,1763032141,13112.281588409991,25756.190778300006,53255.98014336 2025-11-13,11:09:03.000,317,11120630,6245,0,1763032142,13112.510622950002,27601.279408410002,53255.94520776001 2025-11-13,11:09:04.000,317,11120563,5925,0,1763032143,13112.988900959994,32213.934016950006,53255.93123352 2025-11-13,11:09:05.000,317,11120658,6045,0,1763032144,13113.37960693999,27601.48383318,53255.819439599996 2025-11-13,11:09:06.000,317,11120604,6485,0,1763032145,13113.777049229997,32214.032704769998,53255.81245248 2025-11-13,11:09:07.000,317,11120626,5085,0,1763032146,13113.965665909993,27140.15352033,53255.84738808001 2025-11-13,11:09:08.000,317,11120601,6205,0,1763032147,13114.012820079988,34520.21902644,53255.93123352 2025-11-13,11:09:09.000,317,11120561,5725,0,1763032148,13114.059974249998,28062.426443880002,53255.84738808001 2025-11-13,11:09:10.000,317,11120562,5165,0,1763032149,13114.053237939988,29907.50097573,53255.91027216 2025-11-13,11:09:11.000,317,11120650,5325,0,1763032150,13113.985874839993,27601.547275350007,53255.93123352 2025-11-13,11:09:12.000,317,11120633,5725,0,1763032151,13113.628850410001,28986.02460387,53255.88232368 2025-11-13,11:09:13.000,317,11120653,6725,0,1763032152,13113.25835335999,29909.065882590003,53255.84040096 2025-11-13,11:09:14.000,317,11120642,5925,0,1763032153,13112.726184869993,28986.856401209996,53255.74956840001 2025-11-13,11:09:15.000,317,11120628,5445,0,1763032154,13112.295061029996,31293.028624619998,53255.805465360005 2025-11-13,11:09:16.000,317,11120641,5884,0,1763032155,13111.783101469999,29908.95309651,53255.72860704001 2025-11-13,11:09:17.000,317,11120584,5445,0,1763032156,13111.197042499996,30831.183725280003,53255.74258128 2025-11-13,11:09:18.000,317,11120624,6205,0,1763032157,13110.516675189989,30830.824219650007,53255.6447616 2025-11-13,11:09:19.000,317,11120668,6605,0,1763032158,13109.82957157,31291.668142530005,53255.588864640005 2025-11-13,11:09:20.000,317,11120602,6165,0,1763032159,13109.310875699994,30368.767846410003,53255.4002124 2025-11-13,11:09:21.000,317,11120620,6324,0,1763032160,13108.812388760001,30368.443586430003,53255.34431544001 2025-11-13,11:09:22.000,317,11120624,6565,0,1763032161,13108.40147384999,29906.972290980004,53255.24649576001 2025-11-13,11:09:23.000,317,11120587,5645,0,1763032162,13108.017504179988,28984.297567019996,53255.16963744 2025-11-13,11:09:24.000,317,11120628,6485,0,1763032163,13107.707633919992,24371.600663699995,53255.02290792 2025-11-13,11:09:25.000,317,11120730,6205,0,1763032164,13107.539226169996,28061.552351759994,53254.95303672 2025-11-13,11:09:26.000,317,11120691,6765,0,1763032165,13107.357345799996,28522.720534620006,53254.89713976 2025-11-13,11:09:27.000,317,11120725,5845,0,1763032166,13107.20914698,33596.47283472,53254.78534584 2025-11-13,11:09:28.000,317,11120613,6845,0,1763032167,13107.20241066999,25294.01456985,53254.750410240005 2025-11-13,11:09:29.000,317,11120559,6725,0,1763032168,13107.24956484,26677.57551147,53254.750410240005 2025-11-13,11:09:30.000,317,11120667,6765,0,1763032169,13107.38429103999,25293.774899430005,53254.62464208001 2025-11-13,11:09:31.000,317,11120723,6525,0,1763032170,13107.586380339992,29444.993458170007,53254.67355192001 2025-11-13,11:09:32.000,317,11120682,5325,0,1763032171,13107.748051779992,27599.947122840007,53254.62464208001 2025-11-13,11:09:33.000,317,11120678,5485,0,1763032172,13107.801942259997,30828.906856290007,53254.65957768 2025-11-13,11:09:34.000,317,11120696,6725,0,1763032173,13107.889514289993,29445.22607946,53254.63861632 2025-11-13,11:09:35.000,317,11120623,6525,0,1763032174,13107.835623810002,33134.99449014,53254.61066784 2025-11-13,11:09:36.000,317,11120596,5285,0,1763032175,13107.653743440002,33596.374146899994,53254.631629200005 2025-11-13,11:09:37.000,317,11120660,5085,0,1763032176,13107.337136869995,31290.258316530002,53254.5966936 2025-11-13,11:09:38.000,317,11120628,6205,0,1763032177,13107.013793989994,25294.289485920002,53254.56874512 2025-11-13,11:09:39.000,317,11120600,6245,0,1763032178,13106.858858859989,30829.61881842,53254.533809520006 2025-11-13,11:09:40.000,317,11120608,5285,0,1763032179,13106.764550519998,27600.891706259994,53254.51983528 2025-11-13,11:09:41.000,317,11120662,5125,0,1763032180,13106.663505869998,32674.622858970004,53254.54778376 2025-11-13,11:09:42.000,317,11120627,6805,0,1763032181,13106.582670149997,25755.577503990004,53254.48489968001 2025-11-13,11:09:43.000,317,11120647,5884,0,1763032182,13106.650033249993,29445.254275979998,53254.44297696 2025-11-13,11:09:44.000,317,11120662,6565,0,1763032183,13106.798232069988,28983.536260980007,53254.42900272 2025-11-13,11:09:45.000,317,11120625,6805,0,1763032184,13106.852122549994,33595.612840860005,53254.42900272 2025-11-13,11:09:46.000,317,11120531,5565,0,1763032185,13106.629824319993,29905.597710629998,53254.39406712 2025-11-13,11:09:47.000,317,11120641,7045,0,1763032186,13106.380580849996,27599.503027650004,53254.31022168001 2025-11-13,11:09:48.000,317,11120628,5085,0,1763032187,13106.25259096,28522.227095520007,53254.38009288 2025-11-13,11:09:49.000,317,11120571,5925,0,1763032188,13106.360371919996,28522.375127249994,53254.3521444 2025-11-13,11:09:50.000,317,11120630,5245,0,1763032189,13106.663505869998,28522.403323770006,53254.366118640006 2025-11-13,11:09:51.000,317,11120655,6725,0,1763032190,13106.953167199994,31751.137485059997,53254.33118304 2025-11-13,11:09:52.000,317,11120624,6365,0,1763032191,13107.12831126,28983.726587490004,53254.48489968001 2025-11-13,11:09:53.000,317,11120658,5445,0,1763032192,13107.094629709994,28522.96020504,53254.40105424 2025-11-13,11:09:54.000,317,11120630,5525,0,1763032193,13106.811704689993,27139.977292080002,53254.48489968001 2025-11-13,11:09:55.000,317,11120570,6324,0,1763032194,13106.676978490003,33598.10823288,53254.561758 2025-11-13,11:09:56.000,317,11120602,5165,0,1763032195,13106.481625499997,31753.308617100003,53254.6665648 2025-11-13,11:09:57.000,317,11120599,5884,0,1763032196,13106.373844540001,30369.58554549,53254.75739736 2025-11-13,11:09:58.000,317,11120656,5765,0,1763032197,13106.380580849996,28524.651996240005,53254.91111400001 2025-11-13,11:09:59.000,317,11120666,5125,0,1763032198,13106.427735019992,32214.695322989995,53254.93207536 2025-11-13,11:10:00.000,317,11120633,5805,0,1763032199,13106.481625499997,25295.847343650006,53255.04386928 2025-11-13,11:10:01.000,317,11120691,6885,0,1763032200,13106.575933840002,28986.031653,53255.1207276 2025-11-13,11:10:02.000,317,11120597,5645,0,1763032201,13106.670242179993,32215.005484709996,53255.23252152 2025-11-13,11:10:03.000,317,11120600,5325,0,1763032202,13106.885804099998,27602.491858769994,53255.316366959996 2025-11-13,11:10:04.000,317,11120648,6685,0,1763032203,13107.12157494999,32215.379088600006,53255.316366959996 2025-11-13,11:10:05.000,317,11120665,5525,0,1763032204,13107.357345799996,27141.669083279994,53255.39322528001 2025-11-13,11:10:06.000,317,11120619,6525,0,1763032205,13107.768260709992,31754.492870939997,53255.55392904 2025-11-13,11:10:07.000,317,11120717,6605,0,1763032206,13108.024240489998,31754.598607890002,53255.60283888 2025-11-13,11:10:08.000,317,11120632,5205,0,1763032207,13108.132021449994,29909.777844719996,53255.69367144 2025-11-13,11:10:09.000,317,11120658,4845,0,1763032208,13108.23980240999,25758.383057729996,53255.74258128 2025-11-13,11:10:10.000,317,11120622,5405,0,1763032209,13108.32737444,34061.13033693,53255.77052976 2025-11-13,11:10:11.000,317,11120591,6485,0,1763032210,13108.34084705999,30832.276340430006,53255.86136232 2025-11-13,11:10:12.000,317,11120635,5845,0,1763032211,13108.21959347999,28064.583477659995,53255.86834944001 2025-11-13,11:10:13.000,317,11120600,6045,0,1763032212,13108.071394659994,27141.669083279994,53255.93822064 2025-11-13,11:10:14.000,317,11120623,6765,0,1763032213,13107.923195839998,34521.40328028001,53255.924246400005 2025-11-13,11:10:15.000,317,11120610,6245,0,1763032214,13107.727842849992,33137.56037346,53255.973156240005 2025-11-13,11:10:16.000,317,11120568,6124,0,1763032215,13107.465126759991,28063.624795979995,53255.95219488 2025-11-13,11:10:17.000,317,11120613,5645,0,1763032216,13107.20241066999,24834.75670122,53255.875336560006 2025-11-13,11:10:18.000,317,11120631,5565,0,1763032217,13106.804968379998,31292.401252049996,53255.93822064 2025-11-13,11:10:19.000,317,11120650,5165,0,1763032218,13106.319954059996,28524.807077100006,53255.91027216 2025-11-13,11:10:20.000,317,11120634,6045,0,1763032219,13105.90903915,30831.0709392,53255.82642672001 2025-11-13,11:10:21.000,317,11120633,6605,0,1763032220,13105.545278409998,29447.228032379993,53255.74956840001 2025-11-13,11:10:22.000,317,11120614,5285,0,1763032221,13105.417288520002,31753.414354049994,53255.686684320004 2025-11-13,11:10:23.000,317,11120605,5684,0,1763032222,13105.585696269998,29908.382116980007,53255.77052976 2025-11-13,11:10:24.000,317,11120651,6284,0,1763032223,13105.814730809994,27602.379072690004,53255.70065856001 2025-11-13,11:10:25.000,317,11120643,6565,0,1763032224,13106.259327269996,32215.104172530002,53255.70065856001 2025-11-13,11:10:26.000,317,11120571,5605,0,1763032225,13106.831913619993,28986.539190359996,53255.77052976 2025-11-13,11:10:27.000,317,11120677,6645,0,1763032226,13107.45165414,28525.645923570002,53255.79149112 2025-11-13,11:10:28.000,317,11120654,5205,0,1763032227,13108.185911929999,31754.922867870002,53255.93822064 2025-11-13,11:10:29.000,317,11120615,5565,0,1763032228,13108.960587579997,31755.479749139995,53256.00110472 2025-11-13,11:10:30.000,317,11120662,5245,0,1763032229,13109.795890019996,28527.492795629994,53256.043027440006 2025-11-13,11:10:31.000,317,11120578,6124,0,1763032230,13110.496466259989,30373.096012230002,53256.12687288 2025-11-13,11:10:32.000,317,11120633,6885,0,1763032231,13111.035371059996,32218.783818390002,53256.20373120001 2025-11-13,11:10:33.000,317,11120634,6205,0,1763032232,13111.318296079997,28990.084902749993,53256.39238344 2025-11-13,11:10:34.000,317,11120590,6605,0,1763032233,13111.392395490002,31296.313519200005,53256.46924176001 2025-11-13,11:10:35.000,317,11120664,5165,0,1763032234,13111.432813350002,27144.50283354,53256.6229584 2025-11-13,11:10:36.000,317,11120649,6485,0,1763032235,13111.392395490002,28527.993283860007,53256.657893999996 2025-11-13,11:10:37.000,317,11120445,6525,0,1763032236,13111.405868109992,26221.39811265,53256.83955912 2025-11-13,11:10:38.000,317,11120502,5085,0,1763032237,13111.385659179992,28527.464599109997,53256.79064928 2025-11-13,11:10:39.000,317,11120449,6805,0,1763032238,13111.432813350002,32678.711354369996,53256.8675076 2025-11-13,11:10:40.000,317,11120642,5965,0,1763032239,13111.486703829993,35446.383069749994,53256.90943032 2025-11-13,11:10:41.000,317,11120609,6725,0,1763032240,13111.560803239998,27143.649888810003,53256.979301520005 2025-11-13,11:10:42.000,317,11120679,5725,0,1763032241,13111.587748479993,31756.424332559996,53257.03519848 2025-11-13,11:10:43.000,317,11120620,6124,0,1763032242,13111.695529439989,29911.19471985,53256.979301520005 2025-11-13,11:10:44.000,317,11120659,7085,0,1763032243,13111.722474679998,31755.874500420003,53256.95834016 2025-11-13,11:10:45.000,317,11120554,6165,0,1763032244,13111.816783019989,27603.951028680007,53256.97231440001 2025-11-13,11:10:46.000,317,11120597,6685,0,1763032245,13111.816783019989,27142.25416107,53257.00725 2025-11-13,11:10:47.000,317,11120611,5645,0,1763032246,13111.722474679998,28525.758709650006,53257.04218560001 2025-11-13,11:10:48.000,317,11120608,6084,0,1763032247,13111.776365159989,28525.603628790006,53257.03519848 2025-11-13,11:10:49.000,317,11120652,5325,0,1763032248,13112.072762799995,28525.540186619997,53257.05615984 2025-11-13,11:10:50.000,317,11120585,5565,0,1763032249,13112.348951510001,28525.50494097,53257.00026288001 2025-11-13,11:10:51.000,317,11120550,5165,0,1763032250,13112.786811659993,33599.27133933001,53256.95834016 2025-11-13,11:10:52.000,317,11120662,6165,0,1763032251,13113.05626405999,26219.093047140006,53256.91641744 2025-11-13,11:10:53.000,317,11120600,5925,0,1763032252,13113.413288489995,29448.165566669995,53257.02122424001 2025-11-13,11:10:54.000,317,11120610,5645,0,1763032253,13113.756840299997,28525.97723268,53257.03519848 2025-11-13,11:10:55.000,317,11120650,6124,0,1763032254,13114.113864729989,29910.06685905,53257.049172720006 2025-11-13,11:10:56.000,317,11120630,5965,0,1763032255,13114.44394392,29910.306529470006,53257.13301816 2025-11-13,11:10:57.000,317,11120635,5965,0,1763032256,13114.58540643,28065.295439790003,53257.14000528001 2025-11-13,11:10:58.000,317,11120662,6045,0,1763032257,13114.571933809995,32677.935950069994,53257.20987648001 2025-11-13,11:10:59.000,317,11120642,6124,0,1763032258,13114.47762546999,27603.669063480003,53257.25878632001 2025-11-13,11:11:00.000,317,11120653,5765,0,1763032259,13114.349635579994,25297.130285310006,53257.24481208 2025-11-13,11:11:01.000,317,11120675,6485,0,1763032260,13114.120601039998,28987.14541554,53257.216863600006 2025-11-13,11:11:02.000,317,11120650,6165,0,1763032261,13113.682740889992,25758.094043400008,53257.34263176 2025-11-13,11:11:03.000,317,11120639,6685,0,1763032262,13113.31898014999,25296.784877939994,53257.23083784 2025-11-13,11:11:04.000,317,11120648,5405,0,1763032263,13113.029318819994,26219.078948880007,53257.17494088 2025-11-13,11:11:05.000,317,11120683,5645,0,1763032264,13112.726184869993,31292.640922470004,53257.216863600006 2025-11-13,11:11:06.000,317,11120658,5205,0,1763032265,13112.369160440001,30831.20487267,53257.20288936 2025-11-13,11:11:07.000,317,11120642,5485,0,1763032266,13111.99866338999,32214.836305589997,53257.098082560005 2025-11-13,11:11:08.000,317,11120617,5645,0,1763032267,13111.762892539999,31753.66812273,53257.05615984 2025-11-13,11:11:09.000,317,11120606,5485,0,1763032268,13111.581012169998,26680.063854360007,53257.049172720006 2025-11-13,11:11:10.000,317,11120589,5765,0,1763032269,13111.358713939997,32215.738594230002,53256.98628864 2025-11-13,11:11:11.000,317,11120575,6565,0,1763032270,13111.311559770002,32677.668083130004,53256.92340456001 2025-11-13,11:11:12.000,317,11120644,5125,0,1763032271,13111.325032389992,37752.245131439995,53256.83955912 2025-11-13,11:11:13.000,317,11120667,5684,0,1763032272,13111.439549659997,28527.372960420005,53256.83955912 2025-11-13,11:11:14.000,317,11120685,5965,0,1763032273,13111.682056819998,31756.565315159998,53256.84654624 2025-11-13,11:11:15.000,317,11120628,5125,0,1763032274,13111.97845445999,29911.568323739994,53256.8675076 2025-11-13,11:11:16.000,317,11120668,6084,0,1763032275,13112.32874258,24837.435370620005,53256.83955912 2025-11-13,11:11:17.000,317,11120599,5765,0,1763032276,13112.712712250002,28527.60558171,53256.9373788 2025-11-13,11:11:18.000,317,11120619,5565,0,1763032277,13113.22467181,28988.710322400002,53256.930391680005 2025-11-13,11:11:19.000,317,11120598,5325,0,1763032278,13113.52780576,27604.803973410002,53257.00725 2025-11-13,11:11:20.000,317,11120569,5925,0,1763032279,13113.622114099991,29449.800964830007,53257.028211360004 2025-11-13,11:11:21.000,317,11120733,6205,0,1763032280,13113.601905169991,28988.604585449997,53257.08410832 2025-11-13,11:11:22.000,317,11120628,5205,0,1763032281,13113.500860519991,30372.285362280003,53257.10506968 2025-11-13,11:11:23.000,317,11120614,6245,0,1763032282,13113.38634325,26220.700248780005,53257.160966639996 2025-11-13,11:11:24.000,317,11120618,5605,0,1763032283,13113.21793549999,29910.630789450006,53257.146992400005 2025-11-13,11:11:25.000,317,11120674,5245,0,1763032284,13113.170781329994,27143.022516240002,53257.22385072 2025-11-13,11:11:26.000,317,11120626,5285,0,1763032285,13113.22467181,27604.423320390008,53257.2517992 2025-11-13,11:11:27.000,317,11120650,6245,0,1763032286,13113.150572399994,30372.066839249994,53257.160966639996 2025-11-13,11:11:28.000,317,11120663,6885,0,1763032287,13113.20446288,29910.814066830004,53257.23083784 2025-11-13,11:11:29.000,317,11120699,5645,0,1763032288,13113.22467181,30372.052740989995,53257.27974768 2025-11-13,11:11:30.000,317,11120676,5525,0,1763032289,13113.12362716,34523.37703668,53257.314683280005 2025-11-13,11:11:31.000,317,11120651,6805,0,1763032290,13112.914801549989,32217.127272840007,53257.314683280005 2025-11-13,11:11:32.000,317,11120622,6205,0,1763032291,13112.840702139998,32678.408241779995,53257.27276056 2025-11-13,11:11:33.000,317,11120635,6084,0,1763032292,13112.699239629997,28526.921816100003,53257.30769616001 2025-11-13,11:11:34.000,317,11120656,6445,0,1763032293,13112.679030699997,34061.93393775,53257.14000528001 2025-11-13,11:11:35.000,317,11120621,6485,0,1763032294,13112.598194979997,28526.61165438,53257.216863600006 2025-11-13,11:11:36.000,317,11120658,5245,0,1763032295,13112.611667600002,31755.324668279995,53257.1120568 2025-11-13,11:11:37.000,317,11120598,5285,0,1763032296,13112.800284279998,26219.981237519998,53257.20288936 2025-11-13,11:11:38.000,317,11120661,6725,0,1763032297,13112.948483099994,26220.030581429994,53257.23083784 2025-11-13,11:11:39.000,317,11120692,6245,0,1763032298,13112.988900959994,28987.695247680007,53257.20987648001 2025-11-13,11:11:40.000,317,11120635,5884,0,1763032299,13112.988900959994,22991.254125360007,53257.24481208 2025-11-13,11:11:41.000,317,11120652,5165,0,1763032300,13112.995637269989,36368.1625542,53257.17494088 2025-11-13,11:11:42.000,317,11120685,5925,0,1763032301,13113.19772656999,27604.16955171,53257.20288936 2025-11-13,11:11:43.000,317,11120666,6365,0,1763032302,13113.473915279996,28526.830177409996,53257.265773440005 2025-11-13,11:11:44.000,317,11120612,5765,0,1763032303,13113.581696239991,32678.577420899994,53257.314683280005 2025-11-13,11:11:45.000,317,11120586,6084,0,1763032304,13113.682740889992,31756.163514750006,53257.34263176 2025-11-13,11:11:46.000,317,11120579,6284,0,1763032305,13113.635586719996,29911.469635920002,53257.3915416 2025-11-13,11:11:47.000,317,11120661,6005,0,1763032306,13113.500860519991,32679.684134309995,53257.45442568001 2025-11-13,11:11:48.000,317,11120602,6205,0,1763032307,13113.393079559995,30373.709286540005,53257.482374160005 2025-11-13,11:11:49.000,317,11120614,6324,0,1763032308,13113.44023372999,32680.212819060005,53257.5662196 2025-11-13,11:11:50.000,317,11120667,6525,0,1763032309,13113.39981586999,31757.50284945,53257.55923248 2025-11-13,11:11:51.000,317,11120581,6525,0,1763032310,13113.35939800999,28989.640807560005,53257.60814232 2025-11-13,11:11:52.000,317,11120637,6525,0,1763032311,13113.332452769995,28528.254101669998,53257.69198776001 2025-11-13,11:11:53.000,317,11120602,5285,0,1763032312,13113.44023372999,29912.012418929997,53257.71294912001 2025-11-13,11:11:54.000,317,11120635,6084,0,1763032313,13113.723158749992,33602.3659074,53257.768846080005 2025-11-13,11:11:55.000,317,11120617,6525,0,1763032314,13113.952193290002,29912.195696309995,53257.74089760001 2025-11-13,11:11:56.000,317,11120595,6405,0,1763032315,13114.214909379989,29912.357826299994,53257.866665760004 2025-11-13,11:11:57.000,317,11120653,6565,0,1763032316,13114.42373499,29912.266187610003,53257.87365288 2025-11-13,11:11:58.000,317,11120627,5645,0,1763032317,13114.42373499,25760.58238629,53257.90160136 2025-11-13,11:11:59.000,317,11120593,5605,0,1763032318,13114.37658081999,33140.92280847,53258.034356640004 2025-11-13,11:12:00.000,317,11120662,5085,0,1763032319,13114.241854619999,26682.84826071,53258.083266480004 2025-11-13,11:12:01.000,317,11120579,6445,0,1763032320,13114.167755209994,32218.212838859996,53258.104227840005 2025-11-13,11:12:02.000,317,11120705,5485,0,1763032321,13114.113864729989,28527.845252130006,53258.14615056001 2025-11-13,11:12:03.000,317,11120599,6685,0,1763032322,13113.992611150003,28066.381005810006,53258.23698312 2025-11-13,11:12:04.000,317,11120673,6885,0,1763032323,13113.864621259992,31295.171560140006,53258.28589296 2025-11-13,11:12:05.000,317,11120656,5325,0,1763032324,13113.777049229997,29911.1594742,53258.271918720005 2025-11-13,11:12:06.000,317,11120599,6725,0,1763032325,13113.837676019997,28988.604585449997,53258.369738400004 2025-11-13,11:12:07.000,317,11120648,5245,0,1763032326,13113.763576609992,29911.1594742,53258.29288008001 2025-11-13,11:12:08.000,317,11120595,6685,0,1763032327,13113.709686130002,28527.457549979998,53258.29288008001 2025-11-13,11:12:09.000,317,11120588,5085,0,1763032328,13113.54801469,27143.748576629994,53258.271918720005 2025-11-13,11:12:10.000,317,11120722,6324,0,1763032329,13113.453706349996,25760.131241969997,53258.34877704 2025-11-13,11:12:11.000,317,11120569,6685,0,1763032330,13113.413288489995,28066.698216660006,53258.4745452 2025-11-13,11:12:12.000,317,11120658,6324,0,1763032331,13113.34592539,28528.416231659998,53258.50948080001 2025-11-13,11:12:13.000,317,11120684,6365,0,1763032332,13113.24488074,29451.520952549996,53258.488519440005 2025-11-13,11:12:14.000,317,11120655,6925,0,1763032333,13113.170781329994,26684.30038149,53258.4745452 2025-11-13,11:12:15.000,317,11120577,5525,0,1763032334,13113.015846199989,29452.571272920002,53258.43262248001 2025-11-13,11:12:16.000,317,11120630,6245,0,1763032335,13112.800284279998,29453.05766289,53258.55140352001 2025-11-13,11:12:17.000,317,11120643,5765,0,1763032336,13112.517359259997,23917.9186569,53258.59332624 2025-11-13,11:12:18.000,317,11120654,5405,0,1763032337,13112.16033482999,29453.692084590002,53258.6142876 2025-11-13,11:12:19.000,317,11120662,6324,0,1763032338,13111.762892539999,26686.295285279994,53258.49550656 2025-11-13,11:12:20.000,317,11120688,5325,0,1763032339,13111.399131799997,25302.607459320003,53258.62826184001 2025-11-13,11:12:21.000,317,11120703,5725,0,1763032340,13111.06905261,29915.51583654,53258.63524896 2025-11-13,11:12:22.000,317,11120611,6725,0,1763032341,13110.7255008,24379.763556239996,53258.62826184001 2025-11-13,11:12:23.000,317,11120650,5245,0,1763032342,13110.408894229993,27147.287239890007,53258.62826184001 2025-11-13,11:12:24.000,317,11120610,5684,0,1763032343,13110.078815039997,29914.669940940003,53258.57236488 2025-11-13,11:12:25.000,317,11120623,6925,0,1763032344,13109.917143599996,31298.174489519995,53258.558390640006 2025-11-13,11:12:26.000,317,11120646,6045,0,1763032345,13109.795890019996,26223.385967309994,53258.49550656 2025-11-13,11:12:27.000,317,11120705,6525,0,1763032346,13109.70158167999,29913.182574510007,53258.51646792 2025-11-13,11:12:28.000,317,11120649,6725,0,1763032347,13109.48601976,27606.42527331,53258.44659672 2025-11-13,11:12:29.000,317,11120649,6525,0,1763032348,13109.351293559994,32218.868407949994,53258.37672552 2025-11-13,11:12:30.000,317,11120628,5245,0,1763032349,13109.263721529998,29912.329629779997,53258.32781568 2025-11-13,11:12:31.000,317,11120687,6525,0,1763032350,13109.088577469993,31296.18663486,53258.23698312 2025-11-13,11:12:32.000,317,11120640,6365,0,1763032351,13108.926906029992,29912.541103680007,53258.153137680005 2025-11-13,11:12:33.000,317,11120670,6324,0,1763032352,13108.67092625,30374.005350000007,53258.02736952001 2025-11-13,11:12:34.000,317,11120632,5684,0,1763032353,13108.38126491999,31296.623680920005,53257.83871728001 2025-11-13,11:12:35.000,317,11120648,5205,0,1763032354,13108.057922039989,22993.629682169994,53257.7758332 2025-11-13,11:12:36.000,317,11120644,5285,0,1763032355,13107.781733329997,27606.495764609994,53257.7758332 2025-11-13,11:12:37.000,317,11120622,6324,0,1763032356,13107.43144521,30374.357806500004,53257.664039279996 2025-11-13,11:12:38.000,317,11120631,5565,0,1763032357,13107.16199280999,29451.661935149998,53257.57320672001 2025-11-13,11:12:39.000,317,11120705,6645,0,1763032358,13106.831913619993,33142.001325360005,53257.433464320005 2025-11-13,11:12:40.000,317,11120628,6365,0,1763032359,13106.407526089992,22532.715267990003,53257.30769616001 2025-11-13,11:12:41.000,317,11120650,6324,0,1763032360,13105.996611179995,32219.961023099997,53257.265773440005 2025-11-13,11:12:42.000,317,11120668,5405,0,1763032361,13105.720422469989,27145.821020849995,53257.216863600006 2025-11-13,11:12:43.000,317,11120597,5645,0,1763032362,13105.511596859993,30375.21075123,53257.11904392001 2025-11-13,11:12:45.000,317,11120601,5805,0,1763032364,13105.168045049992,25762.527946169997,53256.89545608 2025-11-13,11:12:46.000,317,11120741,6605,0,1763032365,13104.918801579995,28991.833086989995,53256.77667504 2025-11-13,11:12:47.000,317,11120560,5085,0,1763032366,13104.75039383,28069.553114309994,53256.6229584 2025-11-13,11:12:48.000,317,11120674,5165,0,1763032367,13104.548304529999,29453.670937200004,53256.490203119996 2025-11-13,11:12:49.000,317,11120679,6605,0,1763032368,13104.487677739999,29915.071741349995,53256.43430616 2025-11-13,11:12:50.000,317,11120668,6165,0,1763032369,13104.386633089998,31299.104974679998,53256.39238344 2025-11-13,11:12:51.000,317,11120612,5205,0,1763032370,13104.312533679993,33144.560159550005,53256.2736024 2025-11-13,11:12:52.000,317,11120637,5765,0,1763032371,13104.191280099993,25764.0858039,53256.22469256 2025-11-13,11:12:53.000,317,11120572,5165,0,1763032372,13104.022872349997,24380.53191141,53256.16180848001 2025-11-13,11:12:54.000,317,11120627,6445,0,1763032373,13103.840991979996,28532.321449680006,53255.99411760001 2025-11-13,11:12:55.000,317,11120607,7085,0,1763032374,13103.53112172,23919.335532030003,53255.98014336 2025-11-13,11:12:56.000,317,11120628,6084,0,1763032375,13103.221251459989,30377.558111520004,53255.83341384 2025-11-13,11:12:57.000,317,11120618,6205,0,1763032376,13102.850754409992,30377.797781939997,53255.805465360005 2025-11-13,11:12:58.000,317,11120551,6485,0,1763032377,13102.42636687999,28994.314380750002,53255.651748719996 2025-11-13,11:12:59.000,317,11120597,6605,0,1763032378,13101.961561489989,26687.98707648,53255.59585176 2025-11-13,11:13:00.000,317,11120551,5605,0,1763032379,13101.442865619996,29917.27811904,53255.44213512001 2025-11-13,11:13:01.000,317,11120620,5085,0,1763032380,13101.06563225999,32223.92263416,53255.36527680001 2025-11-13,11:13:02.000,317,11120619,5725,0,1763032381,13100.749025689998,24842.912544630002,53255.26745712 2025-11-13,11:13:03.000,317,11120648,6045,0,1763032382,13100.526727459997,26687.902486920008,53255.16963744 2025-11-13,11:13:04.000,317,11120648,6525,0,1763032383,13100.297692920001,29455.46846535,53255.036882160006 2025-11-13,11:13:05.000,317,11120638,5645,0,1763032384,13100.041713139995,28532.525874450002,53255.015920800004 2025-11-13,11:13:06.000,317,11120566,6045,0,1763032385,13099.85309646,31299.908575499998,53254.89713976 2025-11-13,11:13:07.000,317,11120608,5325,0,1763032386,13099.77226074,33144.560159550005,53254.79233296001 2025-11-13,11:13:08.000,317,11120599,6685,0,1763032387,13099.74531549999,25301.98713588,53254.631629200005 2025-11-13,11:13:09.000,317,11120644,5365,0,1763032388,13099.76552442999,28991.91767655,53254.533809520006 2025-11-13,11:13:10.000,317,11120654,5565,0,1763032389,13099.74531549999,29453.008318980006,53254.463938320005 2025-11-13,11:13:11.000,317,11120587,6605,0,1763032390,13099.758788119994,22533.455426639994,53254.38708000001 2025-11-13,11:13:12.000,317,11120598,6124,0,1763032391,13099.76552442999,28991.565220050004,53254.26829896001 2025-11-13,11:13:13.000,317,11120592,6124,0,1763032392,13099.799205979994,29452.719304650003,53254.18445352 2025-11-13,11:13:14.000,317,11120601,5684,0,1763032393,13099.70489763999,30375.161407320003,53254.05868536 2025-11-13,11:13:16.000,317,11120658,6405,0,1763032395,13099.368082139998,29452.74045204,53253.83509752001 2025-11-13,11:13:17.000,317,11120595,5884,0,1763032396,13099.145783909997,28068.728366099996,53253.75125208 2025-11-13,11:13:18.000,317,11120608,5125,0,1763032397,13098.91001305999,31758.9479211,53253.56259984 2025-11-13,11:13:19.000,317,11120559,5725,0,1763032398,13098.60687910999,31758.764643720002,53253.42984456001 2025-11-13,11:13:20.000,317,11120582,6045,0,1763032399,13098.377844569994,34526.62668561,53253.30407640001 2025-11-13,11:13:21.000,317,11120608,6324,0,1763032400,13098.175755269993,32682.003298080002,53253.1992696 2025-11-13,11:13:22.000,317,11120568,5245,0,1763032401,13097.852412389992,28069.95491472,53253.01061736 2025-11-13,11:13:23.000,317,11120582,5245,0,1763032402,13097.59643261,31299.774642029995,53252.835939360004 2025-11-13,11:13:24.000,317,11120678,6205,0,1763032403,13097.340452829994,34068.33454779,53252.70318408 2025-11-13,11:13:25.000,317,11120709,6645,0,1763032404,13097.138363529994,28072.21063632,53252.46562200001 2025-11-13,11:13:27.000,317,11120668,6485,0,1763032406,13096.680294450001,34993.62449898,53252.25600840001 2025-11-13,11:13:28.000,317,11120672,6284,0,1763032407,13096.30979739999,28535.549951220004,53252.19312432 2025-11-13,11:13:29.000,317,11120647,6565,0,1763032408,13096.04708130999,26228.93363262,53252.13024024001 2025-11-13,11:13:30.000,317,11120713,6645,0,1763032409,13095.885409869989,34993.765481580005,53252.12325312 2025-11-13,11:13:31.000,317,11120666,5365,0,1763032410,13095.548594369997,27151.107868349995,53252.07434328 2025-11-13,11:13:32.000,317,11120626,6324,0,1763032411,13095.05010742999,28534.689957359995,53252.02543344 2025-11-13,11:13:33.000,317,11120642,5245,0,1763032412,13094.531411559998,25766.524802879998,53251.9765236 2025-11-13,11:13:34.000,317,11120667,5925,0,1763032413,13094.160914510001,29918.004179430005,53251.81581984 2025-11-13,11:13:35.000,317,11120665,5725,0,1763032414,13093.864516869995,26688.543957750007,53251.71101304 2025-11-13,11:13:36.000,317,11120604,6165,0,1763032415,13093.66916387999,30839.959892130006,53251.59921912 2025-11-13,11:13:37.000,317,11120626,6485,0,1763032416,13093.635482329999,28533.294229620005,53251.48742520001 2025-11-13,11:13:38.000,317,11120603,5925,0,1763032417,13093.547910299989,26226.543977549998,53251.396592640005 2025-11-13,11:13:39.000,317,11120673,5565,0,1763032418,13093.419920409993,29916.509763869995,53251.23588888 2025-11-13,11:13:40.000,317,11120692,5365,0,1763032419,13093.366029929988,28070.709171630006,53251.08915936 2025-11-13,11:13:41.000,317,11120662,5405,0,1763032420,13093.157204319992,29915.01534831,53251.05422376001 2025-11-13,11:13:42.000,317,11120605,6765,0,1763032421,13092.88101561,27146.624621669995,53250.87954576 2025-11-13,11:13:43.000,317,11120571,6725,0,1763032422,13092.67892631,27146.117084309997,53250.71884200001 2025-11-13,11:13:44.000,317,11120621,5565,0,1763032423,13092.38926497999,26223.026461679998,53250.6140352 2025-11-13,11:13:45.000,317,11120676,5325,0,1763032424,13092.166966749988,32219.495780519996,53250.39743448 2025-11-13,11:13:46.000,317,11120570,6284,0,1763032425,13091.991822689997,24838.817000099996,53250.271666320004 2025-11-13,11:13:47.000,317,11120630,5684,0,1763032426,13091.924459590002,29451.45751038,53250.0900012 2025-11-13,11:13:48.000,317,11120614,5285,0,1763032427,13091.863832800002,32218.840211429997,53250.04807848001 2025-11-13,11:13:49.000,317,11120608,5365,0,1763032428,13091.816678629992,24837.935858850004,53249.87340048 2025-11-13,11:13:50.000,317,11120604,6445,0,1763032429,13091.62132564,32217.733498019996,53249.71269672001 2025-11-13,11:13:51.000,317,11120615,5805,0,1763032430,13091.43944527,30372.179625329998,53249.58692856 2025-11-13,11:13:52.000,317,11120561,6084,0,1763032431,13091.33840062,22991.50084491,53249.34237936 2025-11-13,11:13:53.000,317,11120592,6205,0,1763032432,13091.31145537999,31294.093043250003,53249.18866272001 2025-11-13,11:13:54.000,317,11120639,6605,0,1763032433,13091.405763719995,27603.838242600003,53249.03494608 2025-11-13,11:13:55.000,317,11120619,6645,0,1763032434,13091.57417146999,32216.471703749994,53248.8672552 2025-11-13,11:13:56.000,317,11120659,5725,0,1763032435,13091.60111671,29448.814086629995,53248.70655144001 2025-11-13,11:13:57.000,317,11120661,6845,0,1763032436,13091.64153457,33600.244119270006,53248.51789920001 2025-11-13,11:13:58.000,317,11120621,6645,0,1763032437,13091.57417146999,29448.814086629995,53248.38514392 2025-11-13,11:13:59.000,317,11120598,6365,0,1763032438,13091.47986313,27603.676112610003,53248.29431136 2025-11-13,11:14:00.000,317,11120649,5605,0,1763032439,13091.47986313,33138.99134685,53248.161556080006 2025-11-13,11:14:01.000,317,11120592,5605,0,1763032440,13091.486599439995,33139.13937858,53248.03578792001 2025-11-13,11:14:02.000,317,11120643,5925,0,1763032441,13091.41923634,30371.67208797,53247.91001976 2025-11-13,11:14:03.000,317,11120661,5805,0,1763032442,13091.324927999995,31755.500896530008,53247.7842516 2025-11-13,11:14:04.000,317,11120629,6045,0,1763032443,13091.021794049993,28526.45657352,53247.63053496001 2025-11-13,11:14:05.000,317,11120655,5725,0,1763032444,13090.658033309992,31755.08499786,53247.51874104 2025-11-13,11:14:06.000,317,11120606,5285,0,1763032445,13090.40205353,31293.698291969995,53247.35803728 2025-11-13,11:14:07.000,317,11120618,6525,0,1763032446,13090.1797553,32677.181693160004,53247.28816608 2025-11-13,11:14:08.000,317,11120578,5285,0,1763032447,13089.836203489998,28064.329708980003,53247.11348808 2025-11-13,11:14:09.000,317,11120648,5165,0,1763032448,13089.418552269992,33138.0397143,53246.97374568 2025-11-13,11:14:10.000,317,11120599,5565,0,1763032449,13088.97395580999,32676.829236660007,53246.78509344 2025-11-13,11:14:11.000,317,11120640,5405,0,1763032450,13088.717976029999,28986.912794250005,53246.63836392 2025-11-13,11:14:12.000,317,11120636,5325,0,1763032451,13088.596722449998,30832.16355435,53246.351892 2025-11-13,11:14:13.000,317,11120634,6124,0,1763032452,13088.394633149997,31293.515014589997,53246.24009808001 2025-11-13,11:14:14.000,317,11120674,5245,0,1763032453,13088.286852190002,30370.903732799998,53246.05144584001 2025-11-13,11:14:15.000,317,11120661,5645,0,1763032454,13088.091499199996,28525.793955300003,53245.88375496001 2025-11-13,11:14:16.000,317,11120624,5285,0,1763032455,13087.97698192999,29909.502928650007,53245.75099968 2025-11-13,11:14:17.000,317,11120623,6165,0,1763032456,13088.017399789991,32676.934973609998,53245.576321680004 2025-11-13,11:14:18.000,317,11120661,5725,0,1763032457,13088.111708129996,30370.494883260006,53245.46452776 2025-11-13,11:14:19.000,317,11120668,5285,0,1763032458,13088.259906949992,30831.677164380002,53245.29683688 2025-11-13,11:14:20.000,317,11120635,6645,0,1763032459,13088.408105770002,27602.668087020007,53245.22696568 2025-11-13,11:14:21.000,317,11120615,6485,0,1763032460,13088.522623039993,28524.8775684,53245.10119752 2025-11-13,11:14:22.000,317,11120687,6725,0,1763032461,13088.522623039993,29447.4677028,53245.01735208001 2025-11-13,11:14:23.000,317,11120606,5365,0,1763032462,13088.334006359997,31753.802056200002,53244.96145512 2025-11-13,11:14:24.000,317,11120656,5445,0,1763032463,13088.078026579991,28525.03264926,53244.79376424 2025-11-13,11:14:25.000,317,11120546,6205,0,1763032464,13087.74121108,31292.506989,53244.66799608 2025-11-13,11:14:26.000,317,11120598,5365,0,1763032465,13087.525649159994,32676.28645365,53244.51427944001 2025-11-13,11:14:27.000,317,11120633,6124,0,1763032466,13087.114734249997,33137.43348912,53244.521266560005 2025-11-13,11:14:28.000,317,11120685,5645,0,1763032467,13086.959799119992,28524.666094500004,53244.38152416 2025-11-13,11:14:29.000,317,11120604,5165,0,1763032468,13086.7442372,31753.470747090003,53244.27671736001 2025-11-13,11:14:30.000,317,11120589,6725,0,1763032469,13086.68361041,29447.404260630006,53244.12998784001 2025-11-13,11:14:31.000,317,11120675,6645,0,1763032470,13086.65666516999,29447.65098018,53243.920374240006 2025-11-13,11:14:32.000,317,11120796,5285,0,1763032471,13086.65666516999,34060.65099609,53243.850503040005 2025-11-13,11:14:33.000,317,11120576,5285,0,1763032472,13086.407421699994,24374.27228397,53243.64787656 2025-11-13,11:14:34.000,317,11120642,5365,0,1763032473,13086.124496679993,26680.916799090002,53243.60595384001 2025-11-13,11:14:35.000,317,11120647,6885,0,1763032474,13085.774208559997,32216.88055329,53243.4522372 2025-11-13,11:14:36.000,317,11120628,5165,0,1763032475,13085.4643383,31756.21990779,53243.41031448001 2025-11-13,11:14:37.000,317,11120615,7045,0,1763032476,13085.36329365,28989.006385860004,53243.228649360004 2025-11-13,11:14:38.000,317,11120690,6084,0,1763032477,13085.21509482999,28527.92984169,53243.15179104001 2025-11-13,11:14:39.000,317,11120630,5285,0,1763032478,13085.289194239995,34063.315567230005,53242.97012592 2025-11-13,11:14:40.000,317,11120634,6245,0,1763032479,13085.349821029995,31756.995312090003,53242.94217744 2025-11-13,11:14:41.000,317,11120614,6045,0,1763032480,13085.578855569991,34985.42636079001,53242.87929336 2025-11-13,11:14:42.000,317,11120694,6324,0,1763032481,13085.740527009992,27143.607594030007,53242.725576720004 2025-11-13,11:14:43.000,317,11120651,6485,0,1763032482,13085.868516900002,28065.943959750002,53242.63474416 2025-11-13,11:14:44.000,317,11120628,5285,0,1763032483,13086.009979410002,28065.760682370004,53242.42513056 2025-11-13,11:14:45.000,317,11120620,5245,0,1763032484,13086.043660959993,28988.223932430003,53242.341285120005 2025-11-13,11:14:46.000,317,11120568,5285,0,1763032485,13086.050397270003,34523.24310321,53242.41814344 2025-11-13,11:14:47.000,317,11120620,5725,0,1763032486,13085.861780589992,30833.178629069997,53242.173594240005 2025-11-13,11:14:48.000,317,11120587,5684,0,1763032487,13085.639482359991,29910.778821180007,53242.16660712001 2025-11-13,11:14:49.000,317,11120609,5645,0,1763032488,13085.37676626999,28988.57638893,53242.01987760001 2025-11-13,11:14:50.000,317,11120441,6365,0,1763032489,13084.952378739988,29911.561274609994,53241.94301928 2025-11-13,11:14:51.000,317,11120478,5245,0,1763032490,13084.554936449997,34063.308518100006,53241.85218672001 2025-11-13,11:14:52.000,317,11120589,6045,0,1763032491,13084.25853880999,28528.042627770003,53241.78231552001 2025-11-13,11:14:53.000,317,11120614,5884,0,1763032492,13083.97561378999,28989.38703888,53241.57968904 2025-11-13,11:14:54.000,317,11120713,6685,0,1763032493,13083.679216149998,29912.082910230005,53241.42597240001 2025-11-13,11:14:55.000,317,11120627,5805,0,1763032494,13083.557962569997,31757.157442080003,53241.36308832 2025-11-13,11:14:56.000,317,11120528,5285,0,1763032495,13083.221147069991,30373.053717450006,53241.15347472 2025-11-13,11:14:57.000,317,11120530,5725,0,1763032496,13082.83717739999,28527.697220400005,53240.94386112001 2025-11-13,11:14:58.000,317,11120588,6324,0,1763032497,13082.426262489993,30372.419295750005,53240.86001568 2025-11-13,11:14:59.000,317,11120562,6284,0,1763032498,13082.042292819991,28988.5693398,53240.72726040001 2025-11-13,11:15:00.000,317,11120605,5845,0,1763032499,13081.954720789996,29910.68718249,53240.566556640006 2025-11-13,11:15:01.000,317,11120604,5085,0,1763032500,13081.84020351999,29448.90572532,53240.45476272 2025-11-13,11:15:02.000,317,11120682,5325,0,1763032501,13081.79978565999,31293.423375900005,53240.27309760001 2025-11-13,11:15:03.000,317,11120702,6365,0,1763032502,13081.81999458999,32676.645959279995,53240.182265040006 2025-11-13,11:15:04.000,317,11120610,5325,0,1763032503,13081.88735769,27602.301532259997,53240.07047112 2025-11-13,11:15:05.000,317,11120567,6605,0,1763032504,13082.109655920001,29908.191790469995,53239.9237416 2025-11-13,11:15:06.000,317,11120604,5645,0,1763032505,13082.318481529997,31752.70944105,53239.86784464001 2025-11-13,11:15:07.000,317,11120574,6765,0,1763032506,13082.527307139993,28984.88264481,53239.679192400006 2025-11-13,11:15:08.000,317,11120617,5884,0,1763032507,13082.69571488999,27600.99039408,53239.65124392001 2025-11-13,11:15:09.000,317,11120513,6525,0,1763032508,13082.84391371,26217.034701180004,53239.560411360006 2025-11-13,11:15:10.000,317,11120543,5925,0,1763032509,13082.94495836,29445.57148683,53239.58137272001 2025-11-13,11:15:11.000,317,11120604,5365,0,1763032510,13082.81696846999,28984.114289639998,53239.48355304001 2025-11-13,11:15:12.000,317,11120561,6645,0,1763032511,13082.635088099989,26677.878624060002,53239.30188792 2025-11-13,11:15:13.000,317,11120632,6245,0,1763032512,13082.311745220002,26677.74469059,53239.28092656 2025-11-13,11:15:14.000,317,11120611,6005,0,1763032513,13081.921039239991,28061.432516550005,53239.13419704 2025-11-13,11:15:15.000,317,11120657,5805,0,1763032514,13081.54380588,29445.07804773,53239.02240312 2025-11-13,11:15:16.000,317,11120676,5485,0,1763032515,13081.294562409988,32673.671226420003,53239.036377360004 2025-11-13,11:15:17.000,317,11120578,6525,0,1763032516,13081.038582629997,25754.83029621,53238.90362208 2025-11-13,11:15:18.000,317,11120641,5725,0,1763032517,13080.897120119997,27599.770894589994,53238.82676376 2025-11-13,11:15:19.000,317,11120679,6805,0,1763032518,13080.991428460002,29444.824279049993,53238.7359312 2025-11-13,11:15:20.000,317,11120675,6365,0,1763032519,13081.153099900002,30367.632936480004,53238.7359312 2025-11-13,11:15:21.000,317,11120586,5165,0,1763032520,13081.213726689988,32674.18581291,53238.68003424 2025-11-13,11:15:22.000,317,11120567,6765,0,1763032521,13081.159836209998,34980.62590326001,53238.63811152 2025-11-13,11:15:23.000,317,11120667,6645,0,1763032522,13081.018373699997,32213.066973959998,53238.54727896001 2025-11-13,11:15:24.000,317,11120645,6725,0,1763032523,13080.930801670002,31290.349955219994,53238.6311244 2025-11-13,11:15:25.000,317,11120618,5245,0,1763032524,13080.910592740001,29906.37311493,53238.59618880001 2025-11-13,11:15:26.000,317,11120601,6005,0,1763032525,13081.031846320002,30828.674235,53238.61715016 2025-11-13,11:15:27.000,317,11120658,6445,0,1763032526,13081.146363589993,24832.338849630003,53238.58221456 2025-11-13,11:15:28.000,317,11120617,6885,0,1763032527,13081.301298719998,32212.157636189993,53238.59618880001 2025-11-13,11:15:29.000,317,11120601,6525,0,1763032528,13081.368661819994,27138.137469149995,53238.554266080006 2025-11-13,11:15:30.000,317,11120626,5325,0,1763032529,13081.254144549988,28060.53022791,53238.52631760001 2025-11-13,11:15:31.000,317,11120675,5645,0,1763032530,13081.031846320002,32672.945166029996,53238.44247216 2025-11-13,11:15:32.000,317,11120705,5645,0,1763032531,13080.829757020001,35901.50309907,53238.47740776001 2025-11-13,11:15:33.000,317,11120694,6324,0,1763032532,13080.735448679996,30366.57556698,53238.44945928 2025-11-13,11:15:34.000,317,11120603,6725,0,1763032533,13080.802811779991,29905.25230326,53238.42849792001 2025-11-13,11:15:35.000,317,11120670,6245,0,1763032534,13080.991428460002,32672.479923449995,53238.44247216 2025-11-13,11:15:36.000,317,11120708,5325,0,1763032535,13081.193517760003,29443.569533910006,53238.3516396 2025-11-13,11:15:37.000,317,11120551,6124,0,1763032536,13081.64485053,25753.420470209996,53238.386575200006 2025-11-13,11:15:38.000,317,11120642,6165,0,1763032537,13082.008611270001,29443.188880889997,53238.40054944 2025-11-13,11:15:39.000,317,11120616,6245,0,1763032538,13082.331954150002,30365.687376600006,53238.39356232 2025-11-13,11:15:40.000,317,11120652,5405,0,1763032539,13082.507098209993,31288.37619882,53238.37260096 2025-11-13,11:15:41.000,317,11120610,5365,0,1763032540,13082.722660129999,31288.51718142,53238.37958808001 2025-11-13,11:15:42.000,317,11120624,5525,0,1763032541,13082.93822204999,32211.072070170005,53238.3516396 2025-11-13,11:15:43.000,317,11120671,6725,0,1763032542,13083.093157179996,32211.368133630007,53238.365613840004 2025-11-13,11:15:44.000,317,11120649,6525,0,1763032543,13083.12683873,25754.386201019995,53238.28875552001 2025-11-13,11:15:45.000,317,11120630,5485,0,1763032544,13083.02579408,25293.68326074,53238.3516396 2025-11-13,11:15:46.000,317,11120627,5645,0,1763032545,13082.96516729,29445.522142920003,53238.30272976 2025-11-13,11:15:47.000,317,11120616,5525,0,1763032546,13083.02579408,31752.413377589997,53238.23984568001 2025-11-13,11:15:48.000,317,11120659,6645,0,1763032547,13083.194201829996,29446.248203309995,53238.20491008 2025-11-13,11:15:49.000,317,11120697,6605,0,1763032548,13083.389554820002,28984.783956989995,53238.23285856 2025-11-13,11:15:50.000,317,11120646,6084,0,1763032549,13083.712897699988,31751.926987619998,53238.27478128 2025-11-13,11:15:51.000,317,11120626,5285,0,1763032550,13084.00255903,31290.237169140004,53238.23984568001 2025-11-13,11:15:52.000,317,11120568,6245,0,1763032551,13084.3865287,34979.92803939,53238.2817684 2025-11-13,11:15:53.000,317,11120445,6365,0,1763032552,13084.925433499993,33134.67023016,53238.32369112 2025-11-13,11:15:54.000,317,11120508,5125,0,1763032553,13085.652954979996,26676.877647600006,53238.386575200006 2025-11-13,11:15:55.000,317,11120450,5285,0,1763032554,13086.468048489995,29443.907892150004,53238.41452368 2025-11-13,11:15:56.000,317,11120479,6525,0,1763032555,13087.323559859993,27137.26337703,53238.49836912001 2025-11-13,11:15:58.000,317,11120589,6845,0,1763032557,13088.293588499997,30365.43360792,53238.64509864001 2025-11-13,11:15:59.000,317,11120688,6124,0,1763032558,13088.536095659998,35439.066072810005,53238.77785392 2025-11-13,11:16:00.000,317,11120632,6045,0,1763032559,13088.77186650999,24369.655103819998,53238.8756736 2025-11-13,11:16:01.000,317,11120695,6725,0,1763032560,13089.00090105,25753.892761919997,53239.04336448 2025-11-13,11:16:02.000,317,11120562,5525,0,1763032561,13089.18278142,28983.219050130007,53239.0852872 2025-11-13,11:16:03.000,317,11120499,6925,0,1763032562,13089.297298689991,25293.859488989998,53239.2599652 2025-11-13,11:16:04.000,317,11120658,5405,0,1763032563,13089.546542160002,26677.942066229996,53239.43464320001 2025-11-13,11:16:05.000,317,11120627,6765,0,1763032564,13089.869885039989,27600.701379749997,53239.490540160004 2025-11-13,11:16:06.000,317,11120576,5485,0,1763032565,13090.28079995,32213.652051750003,53239.66521816 2025-11-13,11:16:07.000,317,11120673,6725,0,1763032566,13090.839913679993,26678.935993560008,53239.80496056 2025-11-13,11:16:08.000,317,11120604,5485,0,1763032567,13091.58090778,34059.21297357,53240.00758704001 2025-11-13,11:16:09.000,317,11120578,5684,0,1763032568,13092.032240549997,28985.21395392,53240.112393840005 2025-11-13,11:16:10.000,317,11120593,6405,0,1763032569,13092.564409039995,28985.06592219,53240.26611048 2025-11-13,11:16:11.000,317,11120679,6725,0,1763032570,13093.136995389992,29907.423435300007,53240.39187864001 2025-11-13,11:16:12.000,317,11120613,5445,0,1763032571,13093.568119229989,29445.909845069997,53240.46873696001 2025-11-13,11:16:13.000,317,11120590,5125,0,1763032572,13093.763472219995,28062.12333129,53240.65040208 2025-11-13,11:16:14.000,317,11120634,5285,0,1763032573,13093.925143659995,32213.172710910003,53240.76918312 2025-11-13,11:16:15.000,317,11120666,6165,0,1763032574,13094.005979379996,29445.508044660004,53240.98578384 2025-11-13,11:16:16.000,317,11120641,5925,0,1763032575,13094.154178199991,28061.848415219996,53241.09059064001 2025-11-13,11:16:17.000,317,11120620,6124,0,1763032576,13094.302377020002,27139.469754720005,53241.27225576 2025-11-13,11:16:18.000,317,11120608,6725,0,1763032577,13094.490993699997,30829.336853219997,53241.384049680004 2025-11-13,11:16:19.000,317,11120632,6165,0,1763032578,13094.854754439999,29445.331816410006,53241.56571480001 2025-11-13,11:16:20.000,317,11120628,5245,0,1763032579,13095.467758649997,27138.616809989995,53241.80327688 2025-11-13,11:16:21.000,317,11120589,6885,0,1763032580,13096.1750712,29905.73869323,53241.97096776 2025-11-13,11:16:22.000,317,11120585,6645,0,1763032581,13096.720712310002,28060.38219618,53242.20852984 2025-11-13,11:16:23.000,317,11120619,5845,0,1763032582,13096.835229579992,26215.272418680004,53242.32032376 2025-11-13,11:16:24.000,317,11120576,6084,0,1763032583,13096.943010540002,28060.04383794,53242.57186008001 2025-11-13,11:16:25.000,317,11120718,5525,0,1763032584,13097.151836149998,27598.614837269997,53242.80243504 2025-11-13,11:16:26.000,317,11120596,6124,0,1763032585,13097.41455224,28982.394301919994,53242.893267600004 2025-11-13,11:16:27.000,317,11120611,5845,0,1763032586,13097.805258219996,32672.613856919997,53243.00506152001 2025-11-13,11:16:28.000,317,11120538,6565,0,1763032587,13098.222909439988,26677.011581069994,53243.15179104001 2025-11-13,11:16:29.000,317,11120506,5325,0,1763032588,13098.620351729995,30367.37211867,53243.34044328001 2025-11-13,11:16:30.000,317,11120590,5325,0,1763032589,13098.950430919991,29445.430504229997,53243.35441752 2025-11-13,11:16:31.000,317,11120522,5165,0,1763032590,13099.206410699997,32213.38418481,53243.584992480006 2025-11-13,11:16:32.000,317,11120588,6084,0,1763032591,13099.435445239993,25756.282416989998,53243.75967048 2025-11-13,11:16:33.000,317,11120653,6805,0,1763032592,13099.778997049994,27601.547275350007,53243.91338712001 2025-11-13,11:16:34.000,317,11120672,5165,0,1763032593,13100.12928516999,23911.609685550007,53244.12998784001 2025-11-13,11:16:35.000,317,11120578,6084,0,1763032594,13100.479573290002,28062.701359950006,53244.24178176 2025-11-13,11:16:36.000,317,11120587,6284,0,1763032595,13100.883751889989,27139.758769050008,53244.472356720005 2025-11-13,11:16:37.000,317,11120579,6685,0,1763032596,13101.281194179996,34058.042817990005,53244.63306048001 2025-11-13,11:16:38.000,317,11120673,6084,0,1763032597,13101.745999569997,29906.422458839996,53244.870622559996 2025-11-13,11:16:39.000,317,11120655,6485,0,1763032598,13102.022188279989,30367.632936480004,53245.01036496 2025-11-13,11:16:40.000,317,11120615,6725,0,1763032599,13102.082815069989,28061.50300785,53245.10818464 2025-11-13,11:16:41.000,317,11120573,5925,0,1763032600,13102.28490436999,34519.281492149996,53245.359720960005 2025-11-13,11:16:42.000,317,11120621,6685,0,1763032601,13102.702555589996,31290.963229529996,53245.50645048 2025-11-13,11:16:43.000,317,11120650,5884,0,1763032602,13103.126943119998,27139.772867310006,53245.744012560004 2025-11-13,11:16:44.000,317,11120610,6124,0,1763032603,13103.558066959995,28984.805104379993,53245.97458752001 2025-11-13,11:16:45.000,317,11120658,5245,0,1763032604,13103.948772939992,31752.187805430003,53246.08638144 2025-11-13,11:16:46.000,317,11120605,6525,0,1763032605,13104.090235449992,27600.800067570002,53246.30298216 2025-11-13,11:16:47.000,317,11120654,6045,0,1763032606,13103.975718180001,31751.856496320004,53246.44971168 2025-11-13,11:16:48.000,317,11120645,6045,0,1763032607,13103.948772939992,28522.79102592,53246.68028664 2025-11-13,11:16:49.000,317,11120603,5645,0,1763032608,13103.81404674,28522.685288969995,53246.771119200006 2025-11-13,11:16:50.000,317,11120668,5884,0,1763032609,13103.57153958,28984.064945730002,53246.88990024001 2025-11-13,11:16:51.000,317,11120574,6124,0,1763032610,13103.288614559999,30829.46373756,53246.95977144001 2025-11-13,11:16:52.000,317,11120673,6405,0,1763032611,13102.877699650002,26678.69632314,53247.16239792 2025-11-13,11:16:53.000,317,11120637,6084,0,1763032612,13102.217541269994,25295.396199330004,53247.21829488 2025-11-13,11:16:54.000,317,11120653,6525,0,1763032613,13101.469810859991,27601.94907576,53247.323101680005 2025-11-13,11:16:55.000,317,11120639,6365,0,1763032614,13100.762498309989,32214.49794735,53247.46284408001 2025-11-13,11:16:56.000,317,11120641,6725,0,1763032615,13100.290956609992,32214.406308660007,53247.56066376001 2025-11-13,11:16:57.000,317,11120650,6245,0,1763032616,13100.311165539992,24372.749671890007,53247.69341904 2025-11-13,11:16:59.000,317,11120529,6565,0,1763032618,13101.28793048999,29446.304596350004,53247.91001976 2025-11-13,11:17:00.000,317,11120591,5684,0,1763032619,13101.927879939998,30830.281436639998,53248.04976216 2025-11-13,11:17:01.000,317,11120567,6485,0,1763032620,13102.500466289996,28985.784933450006,53248.33623408 2025-11-13,11:17:02.000,317,11120622,5205,0,1763032621,13102.810336549992,28064.012498130003,53248.42007952001 2025-11-13,11:17:03.000,317,11120644,5925,0,1763032622,13103.126943119998,26219.755665360004,53248.63668024001 2025-11-13,11:17:04.000,317,11120652,6205,0,1763032623,13103.537858029995,30832.924860390005,53248.80437112001 2025-11-13,11:17:05.000,317,11120678,6245,0,1763032624,13103.67258423,31294.60058061,53248.96507488 2025-11-13,11:17:06.000,317,11120580,6405,0,1763032625,13103.457022309994,27143.600544900008,53249.1816756 2025-11-13,11:17:07.000,317,11120559,5805,0,1763032626,13103.113470499993,32679.430365630004,53249.34237936 2025-11-13,11:17:08.000,317,11120671,6525,0,1763032627,13102.911381199992,31757.298424680004,53249.52404448001 2025-11-13,11:17:09.000,317,11120609,6845,0,1763032628,13102.783391309997,30373.709286540005,53249.72667096 2025-11-13,11:17:10.000,317,11120716,6124,0,1763032629,13102.540884149996,28067.649849210007,53249.83147776001 2025-11-13,11:17:11.000,317,11120642,6165,0,1763032630,13102.641928799996,33142.001325360005,53250.07602696001 2025-11-13,11:17:12.000,317,11120623,6645,0,1763032631,13102.790127619992,28990.578341850007,53250.23673072 2025-11-13,11:17:13.000,317,11120611,5525,0,1763032632,13102.864227029997,31296.905646119994,53250.41140872001 2025-11-13,11:17:14.000,317,11120597,6365,0,1763032633,13102.924853819997,28528.994260320003,53250.55115112001 2025-11-13,11:17:15.000,317,11120553,5405,0,1763032634,13102.850754409992,31757.65088118,53250.676919280006 2025-11-13,11:17:16.000,317,11120621,5765,0,1763032635,13102.749709759992,34986.187666829996,53250.83063592 2025-11-13,11:17:17.000,317,11120617,5765,0,1763032636,13102.702555589996,28527.810006479995,53250.9284556 2025-11-13,11:17:18.000,317,11120582,6045,0,1763032637,13102.49372998,30372.560278350007,53251.12409496001 2025-11-13,11:17:19.000,317,11120721,6084,0,1763032638,13102.51393891,27604.479713430002,53251.22191464001 2025-11-13,11:17:20.000,317,11120652,6084,0,1763032639,13102.53414784,31294.311566279997,53251.33370856 2025-11-13,11:17:21.000,317,11120580,5285,0,1763032640,13102.53414784,29910.024564270003,53251.466463840006 2025-11-13,11:17:22.000,317,11120621,6765,0,1763032641,13102.648665109991,28987.089022500004,53251.53633504001 2025-11-13,11:17:23.000,317,11120666,6084,0,1763032642,13103.046107399998,28064.463642450006,53251.69005168 2025-11-13,11:17:24.000,317,11120637,6685,0,1763032643,13103.52438540999,30831.959129580006,53251.86472968 2025-11-13,11:17:25.000,317,11120659,6685,0,1763032644,13104.043081279997,29448.250156230002,53251.95556224 2025-11-13,11:17:26.000,317,11120674,5365,0,1763032645,13104.56177714999,27141.866458920005,53252.09530464 2025-11-13,11:17:27.000,317,11120661,5845,0,1763032646,13104.817756929995,27603.316606980006,53252.27696976001 2025-11-13,11:17:28.000,317,11120573,6485,0,1763032647,13104.7301849,27603.654965220005,53252.3608152 2025-11-13,11:17:29.000,317,11120637,6965,0,1763032648,13104.77060276,28987.61770725,53252.61235152001 2025-11-13,11:17:30.000,317,11120622,5925,0,1763032649,13104.858174789995,30371.249140169995,53252.73113256001 2025-11-13,11:17:31.000,317,11120597,6525,0,1763032650,13104.979428369996,27142.190718900005,53252.82196512 2025-11-13,11:17:32.000,317,11120575,5725,0,1763032651,13104.898592649995,28525.638874440003,53252.99664312001 2025-11-13,11:17:33.000,317,11120554,6084,0,1763032652,13104.70997597,24835.24309119,53253.22721808 2025-11-13,11:17:34.000,317,11120740,5285,0,1763032653,13104.521359289989,27602.639890499995,53253.408883200005 2025-11-13,11:17:35.000,317,11120631,5485,0,1763032654,13104.204752719997,27602.513006160007,53253.48574152 2025-11-13,11:17:36.000,317,11120590,6165,0,1763032655,13103.83425567,24373.510977929996,53253.56259984 2025-11-13,11:17:37.000,317,11120656,6324,0,1763032656,13103.376186589994,26679.640906560002,53253.66740664001 2025-11-13,11:17:38.000,317,11120606,6205,0,1763032657,13103.059580020003,27602.047763580005,53253.80714904001 2025-11-13,11:17:39.000,317,11120664,6605,0,1763032658,13103.005689539998,29446.65705285,53253.83509752001 2025-11-13,11:17:40.000,317,11120572,6445,0,1763032659,13102.938326440002,33136.53824961001,53253.87702024 2025-11-13,11:17:41.000,317,11120673,6885,0,1763032660,13103.059580020003,31752.589605839996,53253.98881416 2025-11-13,11:17:42.000,317,11120666,6245,0,1763032661,13103.167360979998,31291.195850820004,53254.10060808001 2025-11-13,11:17:43.000,317,11120689,5805,0,1763032662,13103.43007707,28984.868546550002,53254.12156944001 2025-11-13,11:17:44.000,317,11120627,5645,0,1763032663,13103.699529469995,33136.30562832,53254.20541488 2025-11-13,11:17:45.000,317,11120527,6284,0,1763032664,13104.016136040002,26217.824203740005,53254.247337600005 2025-11-13,11:17:46.000,317,11120629,5765,0,1763032665,13104.265379509998,29446.931968920006,53254.2822732 2025-11-13,11:17:47.000,317,11120597,5565,0,1763032666,13104.453996189994,22528.542183030004,53254.512848160004 2025-11-13,11:17:48.000,317,11120739,5725,0,1763032667,13104.575249769994,23912.589514620006,53254.512848160004 2025-11-13,11:17:49.000,317,11120701,6165,0,1763032668,13104.635876559994,31293.02157549,53254.5966936 2025-11-13,11:17:50.000,317,11120603,5925,0,1763032669,13104.555040839994,31754.45762529,53254.68752616 2025-11-13,11:17:51.000,317,11120664,5165,0,1763032670,13104.453996189994,30832.19175087,53254.76438448 2025-11-13,11:17:52.000,317,11120637,6765,0,1763032671,13104.265379509998,30832.156505220002,53254.79233296001 2025-11-13,11:17:53.000,317,11120616,5005,0,1763032672,13104.083499139997,34060.9823052,53255.00893368001 2025-11-13,11:17:54.000,317,11120730,5245,0,1763032673,13103.968981869992,28987.018531199996,53254.9460496 2025-11-13,11:17:55.000,317,11120605,6685,0,1763032674,13103.942036629996,28987.039678589994,53255.05784352001 2025-11-13,11:17:56.000,317,11120664,5205,0,1763032675,13103.915091390001,30832.297487820004,53255.14168896 2025-11-13,11:17:57.000,317,11120649,5925,0,1763032676,13103.901618769996,28064.738558519995,53255.19758592001 2025-11-13,11:17:58.000,317,11120701,6605,0,1763032677,13103.79383781,31754.894671350005,53255.33732832 2025-11-13,11:18:00.000,317,11120642,6245,0,1763032679,13103.77362888,26219.022555839998,53255.44213512001 2025-11-13,11:18:01.000,317,11120670,5365,0,1763032680,13103.807310429991,28064.026596390002,53255.435148 2025-11-13,11:18:02.000,317,11120751,5765,0,1763032681,13104.009399729992,32676.878580570003,53255.47707072 2025-11-13,11:18:03.000,317,11120747,5765,0,1763032682,13104.420314639989,30831.839294370002,53255.61681312 2025-11-13,11:18:04.000,317,11120719,5605,0,1763032683,13104.72344858999,33138.39921993,53255.637774480005 2025-11-13,11:18:05.000,317,11120680,6405,0,1763032684,13104.90532895999,27142.035638040004,53255.686684320004 2025-11-13,11:18:06.000,317,11120723,5645,0,1763032685,13105.168045049992,29909.777844719996,53255.854375200004 2025-11-13,11:18:07.000,317,11120619,5765,0,1763032686,13105.370134349992,31293.6348498,53255.95219488 2025-11-13,11:18:08.000,317,11120594,6045,0,1763032687,13105.565487339998,22990.908717989994,53256.00809184 2025-11-13,11:18:09.000,317,11120681,5645,0,1763032688,13105.754104019994,30371.404221029996,53256.07097592 2025-11-13,11:18:10.000,317,11120634,5645,0,1763032689,13105.807994499999,31294.085994120003,53256.21770544 2025-11-13,11:18:11.000,317,11120644,6605,0,1763032690,13105.96292962999,27142.74055104,53256.25264104001 2025-11-13,11:18:12.000,317,11120620,6165,0,1763032691,13106.03029273,30833.009449949997,53256.26661528 2025-11-13,11:18:13.000,317,11120760,5405,0,1763032692,13106.06397427999,27143.0366145,53256.322512239996 2025-11-13,11:18:14.000,317,11120658,6205,0,1763032693,13106.17175524,30372.193723589997,53256.42033192001 2025-11-13,11:18:15.000,317,11120614,5285,0,1763032694,13106.218909409996,31756.346792130003,53256.5530872 2025-11-13,11:18:16.000,317,11120649,6084,0,1763032695,13106.239118339996,27605.085938610006,53256.643919760005 2025-11-13,11:18:17.000,317,11120631,6445,0,1763032696,13106.360371919996,29450.238010889996,53256.713790960006 2025-11-13,11:18:18.000,317,11120600,6045,0,1763032697,13106.548988599992,30834.10911423,53256.811610640005 2025-11-13,11:18:19.000,317,11120592,6284,0,1763032698,13106.845386239998,28527.74656431,53256.76968792 2025-11-13,11:18:20.000,317,11120674,5684,0,1763032699,13107.444917829991,33140.654941529996,53256.89545608 2025-11-13,11:18:21.000,317,11120626,5165,0,1763032700,13108.017504179988,32218.142347560002,53257.02122424001 2025-11-13,11:18:22.000,317,11120600,5365,0,1763032701,13108.643981009991,30834.1020651,53257.028211360004 2025-11-13,11:18:23.000,317,11120654,5565,0,1763032702,13109.061632229997,32679.247088250006,53257.16795376001 2025-11-13,11:18:24.000,317,11120636,5405,0,1763032703,13109.445601899999,28527.661974749994,53257.363593120004 2025-11-13,11:18:25.000,317,11120664,5245,0,1763032704,13109.78241739999,29450.273256540007,53257.40551584001 2025-11-13,11:18:26.000,317,11120649,6725,0,1763032705,13110.125969209992,31295.354837520004,53257.64307792001 2025-11-13,11:18:27.000,317,11120674,6124,0,1763032706,13110.247222789993,26682.71432724,53257.67801352 2025-11-13,11:18:28.000,317,11120663,6885,0,1763032707,13110.206804929992,33140.725432830004,53257.88064000001 2025-11-13,11:18:29.000,317,11120625,5845,0,1763032708,13110.200068619997,29450.808990420002,53257.88064000001 2025-11-13,11:18:30.000,317,11120662,5845,0,1763032709,13110.179859689997,29912.082910230005,53258.055318000006 2025-11-13,11:18:31.000,317,11120721,6084,0,1763032710,13109.997979319996,24838.105037970003,53258.18108616 2025-11-13,11:18:32.000,317,11120634,5205,0,1763032711,13109.883462049991,27144.573324840007,53258.23698312 2025-11-13,11:18:33.000,317,11120623,5765,0,1763032712,13109.82283525999,24838.224873180006,53258.320828560005 2025-11-13,11:18:34.000,317,11120667,5765,0,1763032713,13109.634218579995,29451.062759099994,53258.320828560005 2025-11-13,11:18:35.000,317,11120625,5965,0,1763032714,13109.48601976,28067.360834880004,53258.28589296 2025-11-13,11:18:36.000,317,11120704,5245,0,1763032715,13109.371502489994,32219.072832720005,53258.390699760006 2025-11-13,11:18:37.000,317,11120626,6445,0,1763032716,13109.250248909993,28529.156390310003,53258.46057096001 2025-11-13,11:18:38.000,317,11120644,6124,0,1763032717,13109.223303669998,30835.807954560005,53258.52345504 2025-11-13,11:18:39.000,317,11120630,5285,0,1763032718,13109.041423299997,29913.443392319998,53258.52345504 2025-11-13,11:18:40.000,317,11120648,6885,0,1763032719,13108.947114959992,24839.536011360004,53258.537429280004 2025-11-13,11:18:41.000,317,11120696,6284,0,1763032720,13108.839333999997,28068.664923930002,53258.4745452 2025-11-13,11:18:42.000,317,11120613,6565,0,1763032721,13108.987532819992,30836.400081479995,53258.558390640006 2025-11-13,11:18:43.000,317,11120686,5325,0,1763032722,13109.304139389998,29452.564223790003,53258.63524896 2025-11-13,11:18:44.000,317,11120592,5085,0,1763032723,13109.62074595999,28068.777710010007,53258.66319744 2025-11-13,11:18:45.000,317,11120656,5205,0,1763032724,13110.018188249996,28068.897545219996,53258.726081520006 2025-11-13,11:18:46.000,317,11120696,6485,0,1763032725,13110.456048399989,22994.806886880004,53258.774991360006 2025-11-13,11:18:47.000,317,11120638,6245,0,1763032726,13110.73897341999,28069.306394760002,53258.86582392001 2025-11-13,11:18:48.000,317,11120754,6045,0,1763032727,13110.79960020999,27146.991176430005,53258.85184968 2025-11-13,11:18:49.000,317,11120536,6405,0,1763032728,13110.570565669994,33144.073769580005,53258.88678528001 2025-11-13,11:18:50.000,317,11120607,6084,0,1763032729,13110.280904339998,33605.3970333,53258.872811040004 2025-11-13,11:18:51.000,317,11120536,6245,0,1763032730,13110.105760279992,29453.663888070005,53258.97761784 2025-11-13,11:18:52.000,317,11120624,5365,0,1763032731,13110.099023969997,30376.105990740005,53259.04748904 2025-11-13,11:18:53.000,317,11120511,5925,0,1763032732,13110.240486479997,30376.049597699996,53259.10338600001 2025-11-13,11:18:54.000,317,11120634,6284,0,1763032733,13110.301113269998,30837.274173600003,53259.18723144 2025-11-13,11:18:55.000,317,11120615,6645,0,1763032734,13110.179859689997,28069.461475620003,53259.34793520001 2025-11-13,11:18:56.000,317,11120635,5565,0,1763032735,13109.863253119991,28069.34164041,53259.36190944 2025-11-13,11:18:57.000,317,11120594,5965,0,1763032736,13109.492756069994,33604.50884292,53259.34793520001 2025-11-13,11:18:58.000,317,11120647,6645,0,1763032737,13109.034686990002,31759.039559790006,53259.36190944 2025-11-13,11:18:59.000,317,11120676,6084,0,1763032738,13108.54293635999,31297.504822169998,53259.375883680004 2025-11-13,11:19:01.000,317,11120566,6205,0,1763032740,13107.28324638999,29452.084882950003,53259.257102640004 2025-11-13,11:19:02.000,317,11120654,6485,0,1763032741,13106.798232069988,28990.465555770003,53259.15229584001 2025-11-13,11:19:03.000,317,11120711,6685,0,1763032742,13106.522043359997,32680.2692121,53259.10338600001 2025-11-13,11:19:04.000,317,11120589,6565,0,1763032743,13106.400789779997,30834.828125490007,53259.040501920004 2025-11-13,11:19:05.000,317,11120624,6084,0,1763032744,13106.306481439991,28989.506874090002,53258.97761784 2025-11-13,11:19:06.000,317,11120647,6485,0,1763032745,13106.346899299991,27605.417247720005,53258.921720880004 2025-11-13,11:19:07.000,317,11120584,6005,0,1763032746,13106.360371919996,31295.531065770003,53258.76101712 2025-11-13,11:19:08.000,317,11120549,6645,0,1763032747,13106.259327269996,32217.99431583,53258.78197848 2025-11-13,11:19:09.000,317,11120548,5925,0,1763032748,13106.427735019992,34062.92081595,53258.76101712 2025-11-13,11:19:10.000,317,11120513,6525,0,1763032749,13106.636560630002,34062.688194660004,53258.74005576 2025-11-13,11:19:11.000,317,11120637,5845,0,1763032750,13106.973376129994,32217.345795870002,53258.73306864 2025-11-13,11:19:12.000,317,11120668,6205,0,1763032751,13107.276510079995,31294.790907119997,53258.62127472 2025-11-13,11:19:13.000,317,11120662,6124,0,1763032752,13107.586380339992,28066.28231799,53258.67717168001 2025-11-13,11:19:14.000,317,11120595,6565,0,1763032753,13108.071394659994,25299.167483879995,53258.67717168001 2025-11-13,11:19:15.000,317,11120658,6245,0,1763032754,13108.643981009991,27144.827093519998,53258.74005576 2025-11-13,11:19:16.000,317,11120682,6045,0,1763032755,13109.196358429988,27606.453469829998,53258.7889656 2025-11-13,11:19:17.000,317,11120656,5285,0,1763032756,13109.735263229995,24839.021424870007,53258.8588368 2025-11-13,11:19:18.000,317,11120715,6485,0,1763032757,13110.105760279992,30836.02647759,53258.87979816 2025-11-13,11:19:19.000,317,11120677,6365,0,1763032758,13110.348267439993,32681.54510463,53258.98460496001 2025-11-13,11:19:20.000,317,11120613,6245,0,1763032759,13110.557093049989,29913.986175330007,53259.0684504 2025-11-13,11:19:21.000,317,11120649,5965,0,1763032760,13110.712028179994,30375.316488180004,53259.04748904 2025-11-13,11:19:22.000,317,11120621,6525,0,1763032761,13110.68508294,32220.433314809998,53259.19421856 2025-11-13,11:19:23.000,317,11120667,5765,0,1763032762,13110.69855555999,32220.41921655,53259.18723144 2025-11-13,11:19:24.000,317,11120707,6525,0,1763032763,13110.65813769999,28991.46653223,53259.2431284 2025-11-13,11:19:25.000,317,11120648,5965,0,1763032764,13110.65813769999,25762.35876705,53259.23614128 2025-11-13,11:19:26.000,317,11120731,5605,0,1763032765,13110.482993639998,30836.407130609994,53259.30601248 2025-11-13,11:19:27.000,317,11120600,5445,0,1763032766,13110.328058509993,30836.223853229996,53259.41780640001 2025-11-13,11:19:28.000,317,11120665,6685,0,1763032767,13110.179859689997,29913.386999280003,53259.36889656001 2025-11-13,11:19:29.000,317,11120428,6165,0,1763032768,13109.8497805,25300.40108163,53259.40383216 2025-11-13,11:19:30.000,317,11120494,5125,0,1763032769,13109.72179060999,30374.39305215,53259.35492232 2025-11-13,11:19:31.000,317,11120507,6084,0,1763032770,13109.62074595999,28068.093944399996,53259.34793520001 2025-11-13,11:19:32.000,317,11120464,5485,0,1763032771,13109.58706441,30374.632722569993,53259.29902536001 2025-11-13,11:19:33.000,317,11120591,5925,0,1763032772,13109.49949237999,28529.5299942,53259.278064000006 2025-11-13,11:19:34.000,317,11120642,6284,0,1763032773,13109.425392969999,34987.49880501001,53259.28505112 2025-11-13,11:19:35.000,317,11120645,5884,0,1763032774,13109.432129279994,28529.33261856,53259.29902536001 2025-11-13,11:19:36.000,317,11120563,5884,0,1763032775,13109.452338209994,28529.212783349998,53259.25011552001 2025-11-13,11:19:37.000,317,11120656,5405,0,1763032776,13109.331084629994,31296.84925308,53259.21517992 2025-11-13,11:19:38.000,317,11120578,6565,0,1763032777,13109.149204259993,28529.18458683,53259.07543752 2025-11-13,11:19:39.000,317,11120653,5525,0,1763032778,13108.994269130002,31296.750565259994,53259.159282960005 2025-11-13,11:19:40.000,317,11120580,5325,0,1763032779,13108.724816729991,29451.570296460006,53259.01954056 2025-11-13,11:19:41.000,317,11120603,7205,0,1763032780,13108.40147384999,31296.595484399993,53259.04748904 2025-11-13,11:19:42.000,317,11120686,5365,0,1763032781,13108.26001133999,32219.27725749,53258.95665648 2025-11-13,11:19:43.000,317,11120620,6324,0,1763032782,13108.098339899989,28990.514899679998,53258.83088832 2025-11-13,11:19:44.000,317,11120670,5245,0,1763032783,13108.084867279998,29913.58437492,53258.88678528001 2025-11-13,11:19:45.000,317,11120595,5765,0,1763032784,13108.118548829989,28991.494728749996,53258.81691408001 2025-11-13,11:19:46.000,317,11120634,6124,0,1763032785,13108.111812519994,32221.138227810006,53258.79595272001 2025-11-13,11:19:47.000,317,11120598,5365,0,1763032786,13108.071394659994,25302.297297600002,53258.84486256001 2025-11-13,11:19:48.000,317,11120589,5725,0,1763032787,13107.902986909998,26686.408071359998,53258.7889656 2025-11-13,11:19:49.000,317,11120620,5165,0,1763032788,13107.788469639992,29915.931735210004,53258.774991360006 2025-11-13,11:19:50.000,317,11120604,6365,0,1763032789,13107.606589269992,28993.912580339995,53258.7889656 2025-11-13,11:19:52.000,317,11120623,6685,0,1763032791,13107.175465429995,26688.494613839997,53258.81691408001 2025-11-13,11:19:53.000,317,11120631,7045,0,1763032792,13107.04747554,35914.882347809995,53258.83088832 2025-11-13,11:19:54.000,317,11120594,6245,0,1763032793,13106.946430889999,26688.762480780002,53258.83787544 2025-11-13,11:19:55.000,317,11120732,6565,0,1763032794,13106.939694579989,31762.987072589996,53258.88678528001 2025-11-13,11:19:56.000,317,11120632,6045,0,1763032795,13106.966639819999,32223.866241120006,53258.90774664 2025-11-13,11:19:57.000,317,11120581,6845,0,1763032796,13106.912749339994,29455.538956649994,53258.79595272001 2025-11-13,11:19:58.000,317,11120538,6284,0,1763032797,13106.879067789989,32684.202626640006,53258.78197848 2025-11-13,11:19:59.000,317,11120630,6284,0,1763032798,13106.953167199994,30838.641704819995,53258.73306864 2025-11-13,11:20:00.000,317,11120599,6685,0,1763032799,13106.939694579989,28531.715224500003,53258.76101712 2025-11-13,11:20:01.000,317,11120709,5884,0,1763032800,13107.02053029999,30837.683023139994,53258.67018456 2025-11-13,11:20:02.000,317,11120662,6445,0,1763032801,13107.114838639995,26685.562175760002,53258.537429280004 2025-11-13,11:20:03.000,317,11120589,6845,0,1763032802,13107.175465429995,29914.254042269997,53258.44659672 2025-11-13,11:20:04.000,317,11120581,6525,0,1763032803,13107.14178387999,29452.782746819998,53258.320828560005 2025-11-13,11:20:05.000,317,11120654,6045,0,1763032804,13107.094629709994,32681.53100637,53258.23698312 2025-11-13,11:20:06.000,317,11120650,5805,0,1763032805,13106.959903509989,34065.11309538,53258.223008880006 2025-11-13,11:20:07.000,317,11120593,6565,0,1763032806,13106.798232069988,29913.365851890005,53258.06929224 2025-11-13,11:20:08.000,317,11120613,6645,0,1763032807,13106.582670149997,25761.477625800006,53258.07627936001 2025-11-13,11:20:09.000,317,11120639,6725,0,1763032808,13106.293008820001,29912.893560180004,53257.915575600004 2025-11-13,11:20:10.000,317,11120630,6245,0,1763032809,13106.11112845,27606.57330504,53257.83871728001 2025-11-13,11:20:11.000,317,11120615,6205,0,1763032810,13105.92924808,30374.38600302,53257.67801352 2025-11-13,11:20:12.000,317,11120592,6405,0,1763032811,13105.686740919999,29452.049637300006,53257.45442568001 2025-11-13,11:20:13.000,317,11120642,6124,0,1763032812,13105.504860549998,34987.92880194,53257.41250296 2025-11-13,11:20:14.000,317,11120649,6765,0,1763032813,13105.336452800002,34065.86030316001,53257.37058024 2025-11-13,11:20:15.000,317,11120620,6165,0,1763032814,13104.97269206,30837.520893149995,53257.22385072 2025-11-13,11:20:16.000,317,11120660,5765,0,1763032815,13104.420314639989,27147.66789291,53257.05615984 2025-11-13,11:20:17.000,317,11120580,6245,0,1763032816,13103.948772939992,30376.98008286,53256.979301520005 2025-11-13,11:20:18.000,317,11120667,6685,0,1763032817,13103.61195744,24841.693045139997,53256.91641744 2025-11-13,11:20:19.000,317,11120548,6165,0,1763032818,13103.32229610999,35451.712212030005,53256.7976364 2025-11-13,11:20:20.000,317,11120556,6205,0,1763032819,13103.187569909998,33606.72931887,53256.67885536 2025-11-13,11:20:21.000,317,11120611,5965,0,1763032820,13103.34250503999,27609.94278918,53256.56706144001 2025-11-13,11:20:22.000,317,11120610,6324,0,1763032821,13103.72647470999,28994.265036840006,53256.476228880005 2025-11-13,11:20:23.000,317,11120399,6725,0,1763032822,13104.218225340002,25304.22171009,53256.4133448 2025-11-13,11:20:24.000,317,11120481,6885,0,1763032823,13104.77060276,26688.7906773,53256.44129328 2025-11-13,11:20:25.000,317,11120406,6365,0,1763032824,13105.120890879996,28534.436188680003,53256.28757664 2025-11-13,11:20:26.000,317,11120551,7005,0,1763032825,13105.424024829998,28534.739301270005,53256.4133448 2025-11-13,11:20:27.000,317,11120497,6885,0,1763032826,13105.531805789993,26228.228719620005,53256.3434736 2025-11-13,11:20:28.000,317,11120499,6565,0,1763032827,13105.592432579993,27611.944742100008,53256.42033192001 2025-11-13,11:20:29.000,317,11120623,6725,0,1763032828,13105.565487339998,31302.12200232,53256.39937056001 2025-11-13,11:20:30.000,317,11120521,5565,0,1763032829,13105.349925419992,28995.068637660006,53256.378409200006 2025-11-13,11:20:31.000,317,11120622,6405,0,1763032830,13104.95248313,29916.95385906,53256.42033192001 2025-11-13,11:20:32.000,317,11120561,6165,0,1763032831,13104.58198607999,29915.896489560007,53256.38539632 2025-11-13,11:20:33.000,317,11120565,6845,0,1763032832,13104.130653309992,29453.748477629997,53256.32949936001 2025-11-13,11:20:34.000,317,11120682,6124,0,1763032833,13103.827519359991,28991.9529222,53256.25264104001 2025-11-13,11:20:35.000,317,11120604,5325,0,1763032834,13103.578275889995,31298.11104735,53256.11988576 2025-11-13,11:20:36.000,317,11120577,6685,0,1763032835,13103.40313182999,34988.429290169996,53256.1687956 2025-11-13,11:20:37.000,317,11120610,6245,0,1763032836,13103.302087179989,30375.626649900005,53256.043027440006 2025-11-13,11:20:38.000,317,11120607,6845,0,1763032837,13103.099997879988,28069.33459128,53255.94520776001 2025-11-13,11:20:39.000,317,11120653,6685,0,1763032838,13102.945062749997,33143.559183089994,53255.854375200004 2025-11-13,11:20:40.000,317,11120596,6045,0,1763032839,13102.803600239997,28530.79178847,53255.86136232 2025-11-13,11:20:41.000,317,11120701,7045,0,1763032840,13102.709291899992,26685.58332315,53255.77052976 2025-11-13,11:20:43.000,317,11120571,6645,0,1763032842,13102.655401420001,31759.89250452,53255.6447616 2025-11-13,11:20:44.000,317,11120676,5165,0,1763032843,13102.648665109991,32221.286259540007,53255.588864640005 2025-11-13,11:20:45.000,317,11120651,5805,0,1763032844,13102.628456179991,28992.213740010004,53255.52598056 2025-11-13,11:20:46.000,317,11120615,6525,0,1763032845,13102.695819280001,27608.20165407,53255.46309648001 2025-11-13,11:20:47.000,317,11120586,6324,0,1763032846,13102.911381199992,31298.625633839998,53255.45610936 2025-11-13,11:20:48.000,317,11120676,6045,0,1763032847,13103.234724079994,27608.279194500006,53255.49104496001 2025-11-13,11:20:49.000,317,11120633,5765,0,1763032848,13103.68605684999,27147.442320750008,53255.44912224 2025-11-13,11:20:50.000,317,11120586,6084,0,1763032849,13104.258643200003,28531.77161754,53255.44912224 2025-11-13,11:20:51.000,317,11120598,5325,0,1763032850,13104.74365751999,30377.417128920002,53255.49104496001 2025-11-13,11:20:52.000,317,11120656,5845,0,1763032851,13105.349925419992,31761.605443110006,53255.588864640005 2025-11-13,11:20:53.000,317,11120590,6525,0,1763032852,13106.06397427999,27148.8169011,53255.73559416 2025-11-13,11:20:54.000,317,11120730,6445,0,1763032853,13106.596142770002,30839.424158249996,53255.72860704001 2025-11-13,11:20:55.000,317,11120634,5005,0,1763032854,13107.20241066999,28994.33552814,53255.90328504 2025-11-13,11:20:56.000,317,11120626,6405,0,1763032855,13107.694161300002,31300.867257179998,53256.03604032001 2025-11-13,11:20:57.000,317,11120683,5925,0,1763032856,13108.071394659994,26688.029371259996,53256.140847120005 2025-11-13,11:20:58.000,317,11120699,6685,0,1763032857,13108.32063812999,34069.13814861,53256.2386668 2025-11-13,11:20:59.000,317,11120688,5205,0,1763032858,13108.455364329995,28072.20358719,53256.39238344 2025-11-13,11:21:00.000,317,11120601,6885,0,1763032859,13108.38800123,24381.850098719995,53256.44828040001 2025-11-13,11:21:01.000,317,11120677,6605,0,1763032860,13108.32063812999,28994.885360279994,53256.51116448 2025-11-13,11:21:02.000,317,11120532,5245,0,1763032861,13108.34084705999,28994.751426810006,53256.546100080006 2025-11-13,11:21:03.000,317,11120676,5565,0,1763032862,13108.313901819994,33146.442277259994,53256.68584248001 2025-11-13,11:21:04.000,317,11120702,6485,0,1763032863,13108.36105598999,28533.428163090008,53256.657893999996 2025-11-13,11:21:05.000,317,11120616,6005,0,1763032864,13108.54293635999,26688.325434719998,53256.74173944 2025-11-13,11:21:06.000,317,11120696,5485,0,1763032865,13108.657453629996,24843.145165919996,53256.76968792 2025-11-13,11:21:07.000,317,11120657,5645,0,1763032866,13108.711344110001,29456.476490939996,53256.80462352001 2025-11-13,11:21:08.000,317,11120615,5565,0,1763032867,13108.879751859997,30379.21465707,53256.87449472001 2025-11-13,11:21:09.000,317,11120676,5365,0,1763032868,13108.913433410002,31763.508708210007,53256.92340456001 2025-11-13,11:21:10.000,317,11120625,5925,0,1763032869,13109.088577469993,28073.260956690006,53256.979301520005 2025-11-13,11:21:11.000,317,11120579,5765,0,1763032870,13109.209831049993,28995.977975429996,53257.02122424001 2025-11-13,11:21:12.000,317,11120585,5845,0,1763032871,13109.317612009989,27612.099822959994,53257.1120568 2025-11-13,11:21:13.000,317,11120648,6525,0,1763032872,13109.371502489994,29457.23779698,53257.08410832 2025-11-13,11:21:14.000,317,11120665,5684,0,1763032873,13109.472547139994,25766.785620690003,53257.181928 2025-11-13,11:21:15.000,317,11120679,6525,0,1763032874,13109.553382859995,28073.430135810006,53257.216863600006 2025-11-13,11:21:16.000,317,11120663,6084,0,1763032875,13109.76220846999,27150.790657499994,53257.2517992 2025-11-13,11:21:17.000,317,11120503,6725,0,1763032876,13109.856516809996,29918.821878510003,53257.27276056 2025-11-13,11:21:18.000,317,11120522,5445,0,1763032877,13109.991243010001,27612.431132070007,53257.328657519996 2025-11-13,11:21:19.000,317,11120476,6405,0,1763032878,13110.099023969997,26228.644618289996,53257.3216704 2025-11-13,11:21:20.000,317,11120541,6805,0,1763032879,13110.247222789993,29919.301219350004,53257.41250296 2025-11-13,11:21:21.000,317,11120625,6084,0,1763032880,13110.301113269998,28996.788625379995,53257.44743856 2025-11-13,11:21:22.000,317,11120709,5765,0,1763032881,13110.361740059998,27151.559012669997,53257.48936128 2025-11-13,11:21:23.000,317,11120641,6005,0,1763032882,13110.482993639998,26690.39787894,53257.531284000004 2025-11-13,11:21:24.000,317,11120644,6565,0,1763032883,13110.644665079999,25767.969874529997,53257.53827112 2025-11-13,11:21:25.000,317,11120574,6284,0,1763032884,13110.934326409995,27152.02425525,53257.531284000004 2025-11-13,11:21:26.000,317,11120578,6565,0,1763032885,13111.338505009997,30843.026263680003,53257.64307792001 2025-11-13,11:21:27.000,317,11120630,5485,0,1763032886,13111.722474679998,28075.43208873,53257.64307792001 2025-11-13,11:21:28.000,317,11120664,5525,0,1763032887,13112.05929017999,29459.824827689998,53257.705962 2025-11-13,11:21:29.000,317,11120547,6805,0,1763032888,13112.375896749996,29460.27597201,53257.74089760001 2025-11-13,11:21:30.000,317,11120603,7005,0,1763032889,13112.551040810002,31305.907385130005,53257.83871728001 2025-11-13,11:21:31.000,317,11120644,6324,0,1763032890,13112.867647379993,28077.116830800005,53257.83871728001 2025-11-13,11:21:32.000,317,11120613,6685,0,1763032891,13113.25835335999,28539.053368830006,53257.94352408 2025-11-13,11:21:33.000,317,11120677,7005,0,1763032892,13113.595168859996,29923.897252110008,53258.034356640004 2025-11-13,11:21:34.000,317,11120633,5805,0,1763032893,13113.750103990002,34076.82874944,53258.16711192 2025-11-13,11:21:35.000,317,11120556,5445,0,1763032894,13113.628850410001,29464.1036496,53258.13916344 2025-11-13,11:21:36.000,317,11120634,5485,0,1763032895,13113.46044265999,29003.259726720004,53258.16711192 2025-11-13,11:21:37.000,317,11120612,5405,0,1763032896,13113.34592539,29464.646432609996,53258.18807328 2025-11-13,11:21:38.000,317,11120597,6925,0,1763032897,13113.21793549999,29464.42086045,53258.32781568 2025-11-13,11:21:39.000,317,11120605,5884,0,1763032898,13113.110154539994,29925.229537680003,53258.32781568 2025-11-13,11:21:40.000,317,11120661,6365,0,1763032899,13112.961955719999,29463.32119617,53258.2998672 2025-11-13,11:21:41.000,317,11120702,5445,0,1763032900,13112.833965829988,27617.379621329994,53258.38371264001 2025-11-13,11:21:42.000,317,11120578,6324,0,1763032901,13112.753130110003,31768.922440049995,53258.51646792 2025-11-13,11:21:43.000,317,11120671,6124,0,1763032902,13112.759866419998,27616.20946575,53258.42563536 2025-11-13,11:21:44.000,317,11120673,5965,0,1763032903,13112.840702139998,29461.114818479997,53258.390699760006 2025-11-13,11:21:45.000,317,11120674,5405,0,1763032904,13112.948483099994,26692.576060110005,53258.35576416 2025-11-13,11:21:46.000,317,11120613,5605,0,1763032905,13112.955219409989,37302.74325873,53258.41166112001 2025-11-13,11:21:47.000,317,11120632,5285,0,1763032906,13112.941746789998,33611.670759,53258.39768688 2025-11-13,11:21:48.000,317,11120707,6525,0,1763032907,13112.961955719999,31304.786573460005,53258.30685432 2025-11-13,11:21:49.000,317,11120611,5805,0,1763032908,13112.975428339989,27614.09472675,53258.271918720005 2025-11-13,11:21:50.000,317,11120652,5285,0,1763032909,13112.948483099994,27152.538841739995,53258.26493160001 2025-11-13,11:21:51.000,317,11120613,6885,0,1763032910,13112.827229519993,31765.538857649997,53258.202047520004 2025-11-13,11:21:52.000,317,11120619,5884,0,1763032911,13112.658821769997,32688.002107709995,53258.18807328 2025-11-13,11:21:53.000,317,11120606,6405,0,1763032912,13112.402841989991,29458.443198210007,53258.13916344 2025-11-13,11:21:54.000,317,11120599,5684,0,1763032913,13112.22096161999,33148.874227110005,53258.06929224 2025-11-13,11:21:55.000,317,11120546,6205,0,1763032914,13111.97845445999,31764.848042910002,53258.0203824 2025-11-13,11:21:56.000,317,11120643,5965,0,1763032915,13111.742683609998,32687.501619479997,53257.985446800005 2025-11-13,11:21:57.000,317,11120656,5405,0,1763032916,13111.527121689993,33148.705047990006,53257.90160136 2025-11-13,11:21:58.000,317,11120678,6124,0,1763032917,13111.277878219997,29919.576135420008,53257.83871728001 2025-11-13,11:21:59.000,317,11120697,5925,0,1763032918,13111.095997849996,30380.850055229996,53257.719936240006 2025-11-13,11:22:00.000,317,11120630,5485,0,1763032919,13110.92085378999,28997.084688839997,53257.69198776001 2025-11-13,11:22:01.000,317,11120664,5965,0,1763032920,13110.7255008,31303.651663530007,53257.62910368 2025-11-13,11:22:02.000,317,11120578,5085,0,1763032921,13110.435839469988,31303.72215483,53257.58718096 2025-11-13,11:22:04.000,317,11120571,6645,0,1763032923,13109.876725739996,30842.335448939994,53257.37756736001 2025-11-13,11:22:05.000,317,11120587,5884,0,1763032924,13109.593800719995,27151.819830480003,53257.384554480006 2025-11-13,11:22:06.000,317,11120659,6885,0,1763032925,13109.378238799989,31764.946730730007,53257.33564464001 2025-11-13,11:22:07.000,317,11120657,6765,0,1763032926,13109.196358429988,27612.99506247,53257.20288936 2025-11-13,11:22:08.000,317,11120704,5445,0,1763032927,13109.095313780002,32226.15720837,53257.195902240004 2025-11-13,11:22:09.000,317,11120610,5565,0,1763032928,13109.014478060002,29458.125987360007,53257.18891512001 2025-11-13,11:22:10.000,317,11120601,5725,0,1763032929,13108.940378649997,31303.355600070005,53256.96532728 2025-11-13,11:22:11.000,317,11120688,5485,0,1763032930,13108.792179830001,30842.004139829995,53256.97231440001 2025-11-13,11:22:12.000,317,11120531,5725,0,1763032931,13108.60356314999,30842.011188959994,53256.90244320001 2025-11-13,11:22:13.000,317,11120579,5605,0,1763032932,13108.40821016,22538.34047373,53256.88846896 2025-11-13,11:22:14.000,317,11120545,5884,0,1763032933,13108.19938454999,29919.32941587,53256.81859776 2025-11-13,11:22:15.000,317,11120511,6805,0,1763032934,13108.064658349998,32687.409980790006,53256.657893999996 2025-11-13,11:22:16.000,317,11120626,5165,0,1763032935,13107.828887499993,28074.29012967,53256.56706144001 2025-11-13,11:22:17.000,317,11120532,6045,0,1763032936,13107.620061889997,26229.046418700003,53256.46225464 2025-11-13,11:22:18.000,317,11120621,6685,0,1763032937,13107.47186307,29919.695970629997,53256.46924176001 2025-11-13,11:22:19.000,317,11120547,6765,0,1763032938,13107.2899827,31303.595270489997,53256.36443496 2025-11-13,11:22:20.000,317,11120596,5485,0,1763032939,13107.155256499995,28535.712081210004,53256.29456376 2025-11-13,11:22:21.000,317,11120579,5845,0,1763032940,13107.04073922999,24845.083676669994,53256.1687956 2025-11-13,11:22:22.000,317,11120530,5245,0,1763032941,13106.966639819999,28074.106852290002,53256.05001456 2025-11-13,11:22:23.000,317,11120612,6525,0,1763032942,13106.98011243999,29457.844022160003,53256.07097592 2025-11-13,11:22:25.000,317,11120591,6084,0,1763032944,13106.993585059994,28073.34554625,53255.90328504 2025-11-13,11:22:26.000,317,11120582,5085,0,1763032945,13106.959903509989,30840.83398425,53255.805465360005 2025-11-13,11:22:27.000,317,11120587,6485,0,1763032946,13106.845386239998,27611.437204739996,53255.76354264 2025-11-13,11:22:28.000,317,11120620,5485,0,1763032947,13106.683714799998,31762.94477781,53255.66572296 2025-11-13,11:22:29.000,317,11120553,5965,0,1763032948,13106.326690369991,27149.76853365,53255.56790328 2025-11-13,11:22:30.000,317,11120527,5684,0,1763032949,13105.86862129,27610.957863899996,53255.45610936 2025-11-13,11:22:31.000,317,11120618,5245,0,1763032950,13105.397079590002,30378.70711971,53255.4002124 2025-11-13,11:22:32.000,317,11120597,6565,0,1763032951,13105.127627189991,30378.671874060004,53255.36527680001 2025-11-13,11:22:33.000,317,11120486,6245,0,1763032952,13105.181517669997,31301.50167888,53255.28143136 2025-11-13,11:22:34.000,317,11120562,6485,0,1763032953,13105.316243870002,28995.44224155,53255.1905988 2025-11-13,11:22:35.000,317,11120570,5565,0,1763032954,13105.525069479998,28073.141121480003,53255.1905988 2025-11-13,11:22:36.000,317,11120609,5925,0,1763032955,13105.720422469989,28534.739301270005,53255.19758592001 2025-11-13,11:22:37.000,317,11120596,5245,0,1763032956,13105.90230283999,36377.32642320001,53255.14168896 2025-11-13,11:22:38.000,317,11120577,5925,0,1763032957,13106.097655829995,27151.305243990006,53255.183611680004 2025-11-13,11:22:39.000,317,11120568,4965,0,1763032958,13106.394053470001,28535.401919490003,53255.14168896 2025-11-13,11:22:40.000,317,11120566,5845,0,1763032959,13106.730868969993,24845.01318537,53255.10675336001 2025-11-13,11:22:41.000,317,11120622,6245,0,1763032960,13107.007057679999,26690.341485900004,53255.14168896 2025-11-13,11:22:42.000,317,11120608,5205,0,1763032961,13107.35060949,33148.90242363,53255.14168896 2025-11-13,11:22:43.000,317,11120542,5525,0,1763032962,13107.640270819997,30842.384792850004,53255.21156016 2025-11-13,11:22:44.000,317,11120597,5565,0,1763032963,13107.896250600003,32687.762437290003,53255.21156016 2025-11-13,11:22:45.000,317,11120575,6005,0,1763032964,13108.192648239994,30842.58921762,53255.29540560001 2025-11-13,11:22:46.000,317,11120554,5365,0,1763032965,13108.414946469995,28074.903403980003,53255.29540560001 2025-11-13,11:22:47.000,317,11120567,5765,0,1763032966,13108.643981009991,27152.440153920004,53255.302392720005 2025-11-13,11:22:48.000,317,11120558,6205,0,1763032967,13108.886488169992,28536.54387855,53255.351302560004 2025-11-13,11:22:49.000,317,11120526,6284,0,1763032968,13109.088577469993,25768.681836660006,53255.39322528001 2025-11-13,11:22:50.000,317,11120589,5845,0,1763032969,13109.310875699994,30843.251835839998,53255.435148 2025-11-13,11:22:51.000,317,11120540,6405,0,1763032970,13109.573591789995,30843.287081489994,53255.41418664001 2025-11-13,11:22:52.000,317,11120586,6205,0,1763032971,13109.82957157,33149.995038780005,53255.49803208 2025-11-13,11:22:53.000,317,11120571,5684,0,1763032972,13110.058606109997,34072.66976274,53255.49104496001 2025-11-13,11:22:54.000,317,11120627,5765,0,1763032973,13110.206804929992,27614.313249779996,53255.637774480005 2025-11-13,11:22:55.000,317,11120550,5765,0,1763032974,13110.321322199998,31305.068538659994,53255.54694192 2025-11-13,11:22:56.000,317,11120502,5485,0,1763032975,13110.557093049989,26692.061473620008,53255.60982600001 2025-11-13,11:22:57.000,317,11120570,5445,0,1763032976,13110.732237109994,27153.666702539995,53255.66572296 2025-11-13,11:22:58.000,317,11120555,6445,0,1763032977,13110.96127164999,29921.690874420005,53255.62380024 2025-11-13,11:22:59.000,317,11120600,5325,0,1763032978,13111.197042499996,26231.14705944,53255.686684320004 2025-11-13,11:23:00.000,317,11120605,6565,0,1763032979,13111.351977630002,31767.139010159997,53255.72860704001 2025-11-13,11:23:01.000,317,11120556,6284,0,1763032980,13111.439549659997,30383.126924220007,53255.875336560006 2025-11-13,11:23:02.000,317,11120572,5205,0,1763032981,13111.426077039992,30383.19741552,53255.88232368 2025-11-13,11:23:03.000,317,11120521,7045,0,1763032982,13111.365450249992,27615.208489290002,53255.854375200004 2025-11-13,11:23:04.000,317,11120582,6485,0,1763032983,13111.331768700002,30383.232661169997,53255.89629792001 2025-11-13,11:23:06.000,317,11120543,6765,0,1763032985,13111.277878219997,31767.25884537,53255.94520776001 2025-11-13,11:23:07.000,317,11120580,6245,0,1763032986,13111.230724050001,24847.43103696,53255.973156240005 2025-11-13,11:23:08.000,317,11120546,5325,0,1763032987,13111.223987739992,30383.599215930008,53255.973156240005 2025-11-13,11:23:09.000,317,11120558,5205,0,1763032988,13110.994953199996,27615.983893590004,53256.01507896001 2025-11-13,11:23:10.000,317,11120599,6124,0,1763032989,13110.71876448999,27616.18126923,53256.00110472 2025-11-13,11:23:11.000,317,11120595,5765,0,1763032990,13110.328058509993,32691.068479259993,53255.98014336 2025-11-13,11:23:12.000,317,11120576,5325,0,1763032991,13109.86998943,26232.422951970002,53255.99411760001 2025-11-13,11:23:13.000,317,11120635,5845,0,1763032992,13109.304139389998,27616.583069639993,53255.959182 2025-11-13,11:23:14.000,317,11120612,5325,0,1763032993,13108.825861379992,28539.412874460002,53255.88232368 2025-11-13,11:23:15.000,317,11120560,6245,0,1763032994,13108.40147384999,28539.511562280008,53255.854375200004 2025-11-13,11:23:16.000,317,11120495,5965,0,1763032995,13108.057922039989,32230.132917690004,53255.82642672001 2025-11-13,11:23:17.000,317,11120579,6725,0,1763032996,13107.909723219993,32691.47027967,53255.70065856001 2025-11-13,11:23:18.000,317,11120577,6725,0,1763032997,13107.768260709992,26232.556885440004,53255.637774480005 2025-11-13,11:23:19.000,317,11120561,6124,0,1763032998,13107.761524399997,30845.895259590005,53255.63078736001 2025-11-13,11:23:20.000,317,11120565,5965,0,1763032999,13107.902986909998,32229.568987289997,53255.66572296 2025-11-13,11:23:21.000,317,11120625,5765,0,1763033000,13108.125285139999,26232.035249819994,53255.63078736001 2025-11-13,11:23:22.000,317,11120511,6685,0,1763033001,13108.52946374,30845.16215007,53255.588864640005 2025-11-13,11:23:23.000,317,11120604,6205,0,1763033002,13109.021214369997,33151.72912475999,53255.637774480005 2025-11-13,11:23:24.000,317,11120569,6685,0,1763033003,13109.60727334,28999.706965200006,53255.69367144 2025-11-13,11:23:25.000,317,11120562,6124,0,1763033004,13110.206804929992,31767.646547519995,53255.74258128 2025-11-13,11:23:26.000,317,11120539,6965,0,1763033005,13110.86022699999,26231.725088100007,53255.805465360005 2025-11-13,11:23:27.000,317,11120564,6245,0,1763033006,13111.257669289997,33151.65863346,53255.86834944001 2025-11-13,11:23:28.000,317,11120569,5605,0,1763033007,13111.412604420002,31306.337382059995,53255.987130479996 2025-11-13,11:23:29.000,317,11120548,6124,0,1763033008,13111.426077039992,30383.5216755,53256.0989244 2025-11-13,11:23:30.000,317,11120548,6084,0,1763033009,13111.378922869997,28076.651588220004,53256.259628160005 2025-11-13,11:23:31.000,317,11120610,6405,0,1763033010,13111.277878219997,23924.551888229995,53256.28757664 2025-11-13,11:23:32.000,317,11120622,5205,0,1763033011,13111.156624639996,31305.547879499994,53256.40635768 2025-11-13,11:23:33.000,317,11120576,6165,0,1763033012,13111.143152019991,23001.3907743,53256.525138720004 2025-11-13,11:23:34.000,317,11120489,5805,0,1763033013,13111.291350840002,28536.846991140003,53256.595009920005 2025-11-13,11:23:35.000,317,11120400,6245,0,1763033014,13111.419340729997,32227.14408657,53256.76968792 2025-11-13,11:23:36.000,317,11120584,5645,0,1763033015,13111.709002059994,29920.337441459997,53256.83955912 2025-11-13,11:23:37.000,317,11120537,6885,0,1763033016,13111.850464569994,32226.925563540004,53256.96532728 2025-11-13,11:23:38.000,317,11120570,5325,0,1763033017,13112.05929017999,27152.447203050004,53256.97231440001 2025-11-13,11:23:39.000,317,11120634,5445,0,1763033018,13112.133389589995,27613.93964589,53257.18891512001 2025-11-13,11:23:40.000,317,11120576,5325,0,1763033019,13112.26811579,27614.341446299994,53257.22385072 2025-11-13,11:23:41.000,317,11120586,6165,0,1763033020,13112.32874258,25308.141026369995,53257.3216704 2025-11-13,11:23:42.000,317,11120558,6245,0,1763033021,13112.436523539996,30844.619367060004,53257.44045144 2025-11-13,11:23:43.000,317,11120660,6565,0,1763033022,13112.429787230001,30383.620363320006,53257.41250296 2025-11-13,11:23:44.000,317,11120566,5365,0,1763033023,13112.510622950002,34074.43204524,53257.62211656001 2025-11-13,11:23:45.000,317,11120529,5645,0,1763033024,13112.672294390002,30383.944623300005,53257.67801352 2025-11-13,11:23:46.000,317,11120641,6165,0,1763033025,13112.968692029994,31768.196379660003,53257.75487184 2025-11-13,11:23:47.000,317,11120619,5684,0,1763033026,13113.17751763999,25771.240670850006,53257.80378168 2025-11-13,11:23:48.000,317,11120662,6084,0,1763033027,13113.15730870999,29000.961710339994,53257.85269152 2025-11-13,11:23:49.000,317,11120592,5684,0,1763033028,13113.14383609,23926.638430709994,53257.94352408 2025-11-13,11:23:50.000,317,11120592,5285,0,1763033029,13113.03605512999,29463.15906618,53258.00640816001 2025-11-13,11:23:51.000,317,11120517,5684,0,1763033030,13113.015846199989,27156.97274451,53258.11820208 2025-11-13,11:23:52.000,317,11120654,6165,0,1763033031,13113.19772656999,25311.93345831,53258.13217632 2025-11-13,11:23:53.000,317,11120642,5405,0,1763033032,13113.534542069996,28080.472216680006,53258.19506040001 2025-11-13,11:23:54.000,317,11120508,5565,0,1763033033,13114.033029009988,29003.47824975,53258.18108616 2025-11-13,11:23:55.000,317,11120575,5845,0,1763033034,13114.58540643,25774.109666760007,53258.16711192 2025-11-13,11:23:56.000,317,11120583,6245,0,1763033035,13114.895276689997,33155.83876755,53258.31384144001 2025-11-13,11:23:57.000,317,11120659,5845,0,1763033036,13115.036739199997,30387.631318290005,53258.38371264001 2025-11-13,11:23:58.000,317,11120540,6365,0,1763033037,13114.949167170002,28542.056298209995,53258.36275128001 2025-11-13,11:23:59.000,317,11120601,5765,0,1763033038,13114.996321339997,28541.894168219995,53258.369738400004 2025-11-13,11:24:00.000,317,11120599,5765,0,1763033039,13115.043475509992,30848.52458508,53258.488519440005 2025-11-13,11:24:01.000,317,11120547,6725,0,1763033040,13115.070420750002,34539.00495789001,53258.50249368 2025-11-13,11:24:02.000,317,11120578,5085,0,1763033041,13115.056948129997,28541.280893910007,53258.46755808 2025-11-13,11:24:03.000,317,11120525,5884,0,1763033042,13114.895276689997,28541.266795649994,53258.558390640006 2025-11-13,11:24:04.000,317,11120524,6405,0,1763033043,13114.760550489991,29463.79348788,53258.60031336001 2025-11-13,11:24:05.000,317,11120541,5725,0,1763033044,13114.511307019995,30386.41886793,53258.64223608 2025-11-13,11:24:07.000,317,11120539,6525,0,1763033046,13113.763576609992,32693.53567476,53258.64223608 2025-11-13,11:24:08.000,317,11120617,6725,0,1763033047,13113.19772656999,27157.45208535,53258.558390640006 2025-11-13,11:24:09.000,317,11120618,5245,0,1763033048,13112.773339040003,31309.777357500003,53258.57935200001 2025-11-13,11:24:10.000,317,11120699,6725,0,1763033049,13112.510622950002,32232.73404666,53258.59332624 2025-11-13,11:24:11.000,317,11120601,6765,0,1763033050,13112.375896749996,25774.49736891,53258.558390640006 2025-11-13,11:24:12.000,317,11120601,6485,0,1763033051,13112.604931289992,29466.401665979996,53258.5444164 2025-11-13,11:24:13.000,317,11120616,5205,0,1763033052,13112.773339040003,27622.144833209997,53258.705120160004 2025-11-13,11:24:14.000,317,11120558,5325,0,1763033053,13112.874383689988,27623.124662279995,53258.64223608 2025-11-13,11:24:15.000,317,11120577,5925,0,1763033054,13112.982164649999,25778.0430813,53258.76800424001 2025-11-13,11:24:16.000,317,11120619,6525,0,1763033055,13113.18425395,23932.700682509996,53258.893772400006 2025-11-13,11:24:17.000,317,11120610,6485,0,1763033056,13113.24488074,25316.748014099998,53258.98460496001 2025-11-13,11:24:18.000,317,11120653,5765,0,1763033057,13113.190990259995,29468.791321049997,53259.18024432001 2025-11-13,11:24:19.000,317,11120572,5165,0,1763033058,13113.049527749994,32697.821545800005,53259.229154160006 2025-11-13,11:24:20.000,317,11120609,6485,0,1763033059,13112.968692029994,31774.202238419995,53259.35492232 2025-11-13,11:24:21.000,317,11120685,6365,0,1763033060,13112.982164649999,29927.908207080007,53259.52960032 2025-11-13,11:24:22.000,317,11120678,5325,0,1763033061,13113.23814442999,26236.335219119996,53259.613445760006 2025-11-13,11:24:23.000,317,11120714,6284,0,1763033062,13113.790521850002,29004.317096219995,53259.72523968001 2025-11-13,11:24:24.000,317,11120582,5445,0,1763033063,13114.390053439995,27620.51648418,53259.92087904001 2025-11-13,11:24:25.000,317,11120631,6645,0,1763033064,13115.030002890002,23930.311027439995,53260.095557040004 2025-11-13,11:24:26.000,317,11120723,6765,0,1763033065,13115.508280899994,27160.447965600004,53260.151454 2025-11-13,11:24:27.000,317,11120612,5445,0,1763033066,13115.952877359996,27160.708783409995,53260.333119120005 2025-11-13,11:24:28.000,317,11120630,5245,0,1763033067,13116.181911899992,28544.671525440004,53260.51478424 2025-11-13,11:24:29.000,317,11120626,5245,0,1763033068,13116.518727399998,27160.32813039,53260.61260392001 2025-11-13,11:24:30.000,317,11120535,6605,0,1763033069,13116.86227921,28543.952514179997,53260.766320560004 2025-11-13,11:24:31.000,317,11120532,6245,0,1763033070,13117.300139359992,26236.814559959996,53261.04580536001 2025-11-13,11:24:32.000,317,11120554,5325,0,1763033071,13117.751472129989,27620.594024610007,53261.28336744001 2025-11-13,11:24:33.000,317,11120642,5285,0,1763033072,13118.10176025,29465.809539060007,53261.39516136 2025-11-13,11:24:34.000,317,11120619,5725,0,1763033073,13118.391421579996,29927.18214669,53261.576826480006 2025-11-13,11:24:35.000,317,11120583,6685,0,1763033074,13118.640665049992,30388.79442474,53261.8283628 2025-11-13,11:24:36.000,317,11120718,5245,0,1763033075,13118.782127559993,27159.157974810005,53261.94714384 2025-11-13,11:24:37.000,317,11120638,5525,0,1763033076,13119.091997819989,29004.43693143,53262.14977032001 2025-11-13,11:24:38.000,317,11120622,5125,0,1763033077,13119.46249487,31311.010955250007,53262.24060288001 2025-11-13,11:24:39.000,317,11120645,6685,0,1763033078,13119.873409779997,32233.51650009,53262.45720360001 2025-11-13,11:24:40.000,317,11120485,5725,0,1763033079,13120.466205059995,31310.75718657,53262.45720360001 2025-11-13,11:24:41.000,317,11120485,5925,0,1763033080,13120.70197591,23467.810559010002,53262.70873992 2025-11-13,11:24:42.000,317,11120561,6525,0,1763033081,13120.883856280001,33156.12073275,53262.82053384001 2025-11-13,11:24:43.000,317,11120652,6124,0,1763033082,13120.917537829991,25774.20130545,53262.88341792 2025-11-13,11:24:44.000,317,11120531,6685,0,1763033083,13120.870383659996,29926.131826319994,53263.07905728001 2025-11-13,11:24:45.000,317,11120437,5725,0,1763033084,13120.506622919995,29926.011991110005,53263.20482544001 2025-11-13,11:24:46.000,317,11120595,6685,0,1763033085,13120.048553840003,29925.765271559998,53263.14194136 2025-11-13,11:24:47.000,317,11120507,6045,0,1763033086,13119.678056789991,26696.206362059995,53263.232773920005 2025-11-13,11:24:48.000,317,11120549,6805,0,1763033087,13119.46249487,33154.85893848,53263.302645120006 2025-11-13,11:24:49.000,317,11120552,5405,0,1763033088,13119.39513176999,28541.21040261,53263.470336000006 2025-11-13,11:24:50.000,317,11120449,6845,0,1763033089,13119.45575855999,33615.75220526999,53263.41443904001 2025-11-13,11:24:51.000,317,11120551,5765,0,1763033090,13119.49617641999,28079.534682390004,53263.54719432 2025-11-13,11:24:52.000,317,11120526,5765,0,1763033091,13119.54333059,30847.453117319994,53263.568155680005 2025-11-13,11:24:53.000,317,11120640,6205,0,1763033092,13119.37492283999,30847.523608620002,53263.62405264 2025-11-13,11:24:54.000,317,11120597,5925,0,1763033093,13119.206515089994,29002.138915050004,53263.60309128 2025-11-13,11:24:55.000,317,11120686,5044,0,1763033094,13118.990953169989,33154.18927113,53263.62405264 2025-11-13,11:24:56.000,317,11120644,5445,0,1763033095,13118.809072800002,27156.95159712,53263.70789808001 2025-11-13,11:24:57.000,317,11120650,6725,0,1763033096,13118.829281730003,28541.125813050006,53263.74283368 2025-11-13,11:24:58.000,317,11120600,6405,0,1763033097,13119.065052579994,28541.132862180006,53263.686936720005 2025-11-13,11:24:59.000,317,11120647,5845,0,1763033098,13119.49617641999,33154.330253730004,53263.784756400004 2025-11-13,11:25:00.000,317,11120473,6405,0,1763033099,13119.974454429997,28079.0905872,53263.67994960001 2025-11-13,11:25:01.000,317,11120582,6045,0,1763033100,13120.358424099999,26233.191307140005,53263.83366624 2025-11-13,11:25:02.000,317,11120545,5845,0,1763033101,13120.829965799996,30384.607241520003,53263.84764048001 2025-11-13,11:25:03.000,317,11120578,5325,0,1763033102,13121.092681889997,28999.904340840003,53263.89655032001 2025-11-13,11:25:04.000,317,11120590,6245,0,1763033103,13121.288034879988,26692.583109240004,53264.0293056 2025-11-13,11:25:05.000,317,11120522,6245,0,1763033104,13121.537278349999,31766.596227150003,53264.071228320005 2025-11-13,11:25:06.000,317,11120695,5965,0,1763033105,13121.806730749995,30382.08365298,53264.18302224001 2025-11-13,11:25:08.000,317,11120602,5445,0,1763033107,13122.0425016,29920.027279739996,53264.44154568 2025-11-13,11:25:09.000,317,11120652,5285,0,1763033108,13121.94145695,32687.600307300003,53264.39263584 2025-11-13,11:25:10.000,317,11120508,5285,0,1763033109,13121.83367598999,33148.44423018,53264.51141688 2025-11-13,11:25:11.000,317,11120599,5925,0,1763033110,13121.69221347999,29457.653695650006,53264.60923656 2025-11-13,11:25:12.000,317,11120488,6365,0,1763033111,13121.564223589994,28534.689957359995,53264.60923656 2025-11-13,11:25:13.000,317,11120572,5325,0,1763033112,13121.348661669988,31302.340525349995,53264.623210800004 2025-11-13,11:25:14.000,317,11120519,5725,0,1763033113,13120.998373549992,24843.90647196,53264.70705624 2025-11-13,11:25:15.000,317,11120590,6284,0,1763033114,13120.72218484,29456.7725544,53264.811863040006 2025-11-13,11:25:16.000,317,11120543,5884,0,1763033115,13120.53356815999,27150.043449720004,53264.94461832 2025-11-13,11:25:17.000,317,11120499,6605,0,1763033116,13120.466205059995,28072.274078489994,53264.90269560001 2025-11-13,11:25:18.000,317,11120535,5925,0,1763033117,13120.385369339994,30378.805807530007,53264.958592560004 2025-11-13,11:25:19.000,317,11120581,5884,0,1763033118,13120.43252350999,30839.952843000006,53265.042438 2025-11-13,11:25:20.000,317,11120636,5325,0,1763033119,13120.405578269994,28994.561100299994,53265.1821804 2025-11-13,11:25:21.000,317,11120598,5205,0,1763033120,13120.43925982,30839.586288239996,53265.1821804 2025-11-13,11:25:22.000,317,11120557,6885,0,1763033121,13120.59419494999,30839.487600420005,53265.314935680006 2025-11-13,11:25:23.000,317,11120615,6765,0,1763033122,13120.70197591,28071.639656789994,53265.412755360005 2025-11-13,11:25:24.000,317,11120640,6245,0,1763033123,13120.71544852999,31300.620537630006,53265.44070384 2025-11-13,11:25:25.000,317,11120650,5445,0,1763033124,13120.648085429995,27610.12606656,53265.54551064 2025-11-13,11:25:26.000,317,11120636,5125,0,1763033125,13120.466205059995,32684.146233599997,53265.566472 2025-11-13,11:25:27.000,317,11120528,6205,0,1763033126,13120.270852069989,29916.227798670006,53265.629356080004 2025-11-13,11:25:28.000,317,11120553,7365,0,1763033127,13120.210225279989,29916.12206172,53265.69224016001 2025-11-13,11:25:29.000,317,11120650,5405,0,1763033128,13120.243906829994,27609.569185290005,53265.7062144 2025-11-13,11:25:30.000,317,11120484,6245,0,1763033129,13120.284324689994,33606.32046933001,53265.72717576 2025-11-13,11:25:31.000,317,11120481,5565,0,1763033130,13120.39210564999,27148.119037230004,53265.818008320006 2025-11-13,11:25:32.000,317,11120507,6685,0,1763033131,13120.35168778999,28070.744417280002,53265.818008320006 2025-11-13,11:25:33.000,317,11120474,5365,0,1763033132,13120.425787199994,26686.760527859995,53265.92980224001 2025-11-13,11:25:34.000,317,11120379,5725,0,1763033133,13120.41231457999,30377.254998930002,53266.01364768 2025-11-13,11:25:35.000,317,11120475,5845,0,1763033134,13120.486413989995,32683.920661440003,53266.04858328 2025-11-13,11:25:36.000,317,11120535,5845,0,1763033135,13120.51335922999,31761.66183615,53266.11146736 2025-11-13,11:25:37.000,317,11120481,5565,0,1763033136,13120.425787199994,32223.161328119997,53266.16736432 2025-11-13,11:25:38.000,317,11120471,7165,0,1763033137,13120.284324689994,30839.38186347,53266.13941584 2025-11-13,11:25:39.000,317,11120510,6324,0,1763033138,13120.122653249993,26226.276110609993,53266.321080960006 2025-11-13,11:25:40.000,317,11120473,6725,0,1763033139,13119.987927050002,27148.830999359998,53266.34204232001 2025-11-13,11:25:41.000,317,11120501,6885,0,1763033140,13119.873409779997,30377.825978459994,53266.4049264 2025-11-13,11:25:42.000,317,11120629,6565,0,1763033141,13119.738683579992,27609.94278918,53266.537681680005 2025-11-13,11:25:43.000,317,11120692,6324,0,1763033142,13119.792574059997,29916.552058650006,53266.52370744 2025-11-13,11:25:44.000,317,11120610,6284,0,1763033143,13119.785837750002,27610.140164819997,53266.64947560001 2025-11-13,11:25:45.000,317,11120661,5645,0,1763033144,13119.684793100001,31761.82396614,53266.824153600006 2025-11-13,11:25:46.000,317,11120579,6405,0,1763033145,13119.617429999991,29455.256991450005,53266.873063440005 2025-11-13,11:25:47.000,317,11120639,6645,0,1763033146,13119.630902619996,27148.8169011,53266.935947519996 2025-11-13,11:25:48.000,317,11120637,6845,0,1763033147,13119.597221069991,32223.189524639994,53267.040754320005 2025-11-13,11:25:49.000,317,11120683,6645,0,1763033148,13119.550066899996,32223.358703759994,53267.11062552001 2025-11-13,11:25:50.000,317,11120651,5965,0,1763033149,13119.55680320999,27610.42213002,53267.26434216 2025-11-13,11:25:51.000,317,11120537,6725,0,1763033150,13119.637638929991,33146.2167051,53267.306264880004 2025-11-13,11:25:52.000,317,11120563,6885,0,1763033151,13119.711738339996,28994.49765813,53267.41107168 2025-11-13,11:25:53.000,317,11120451,6565,0,1763033152,13119.819519299992,22536.394913850003,53267.50889136 2025-11-13,11:25:54.000,317,11120458,6045,0,1763033153,13119.866673470002,29917.397954250002,53267.57876256 2025-11-13,11:25:55.000,317,11120385,5725,0,1763033154,13119.880146089992,28072.05555546,53267.73247920001 2025-11-13,11:25:56.000,317,11120510,5245,0,1763033155,13119.785837750002,28072.133095890007,53267.7674148 2025-11-13,11:25:57.000,317,11120597,5965,0,1763033156,13119.745419890001,27610.852126950005,53267.90017008001 2025-11-13,11:25:58.000,317,11120651,6405,0,1763033157,13119.617429999991,29917.496642070008,53267.90017008001 2025-11-13,11:25:59.000,317,11120582,5285,0,1763033158,13119.469231179995,30840.453331230005,53267.977028400004 2025-11-13,11:26:00.000,317,11120542,5165,0,1763033159,13119.267141879995,32224.599350639997,53268.02593824 2025-11-13,11:26:01.000,317,11120699,6645,0,1763033160,13119.038107339999,24382.350586950008,53268.20760336001 2025-11-13,11:26:02.000,317,11120555,6605,0,1763033161,13118.856226969998,30840.749394690007,53268.0818352 2025-11-13,11:26:03.000,317,11120633,6525,0,1763033162,13118.782127559993,30379.412032709995,53268.2215776 2025-11-13,11:26:04.000,317,11120585,5925,0,1763033163,13118.714764459997,31763.353627350007,53268.2914488 2025-11-13,11:26:05.000,317,11120691,6605,0,1763033164,13118.856226969998,24382.61140476,53268.20760336001 2025-11-13,11:26:06.000,317,11120576,6284,0,1763033165,13119.071788889989,37299.55705197,53268.2914488 2025-11-13,11:26:07.000,317,11120638,5445,0,1763033166,13119.17956985,28996.203547590005,53268.30542304001 2025-11-13,11:26:09.000,317,11120579,5805,0,1763033168,13119.065052579994,31303.137077039995,53268.30542304001 2025-11-13,11:26:10.000,317,11120629,5925,0,1763033169,13118.775391249997,26228.59527438,53268.333371520006 2025-11-13,11:26:11.000,317,11120650,6324,0,1763033170,13118.36447634,28073.6627571,53268.3962556 2025-11-13,11:26:12.000,317,11120601,5925,0,1763033171,13118.04113346,26689.347558570007,53268.34035864 2025-11-13,11:26:13.000,317,11120746,5205,0,1763033172,13117.832307849989,31302.164297099996,53268.27048744 2025-11-13,11:26:14.000,317,11120607,6805,0,1763033173,13117.697581649998,35453.81285277,53268.333371520006 2025-11-13,11:26:15.000,317,11120583,6805,0,1763033174,13117.704317959993,27611.444253869995,53268.312410160004 2025-11-13,11:26:16.000,317,11120631,5884,0,1763033175,13117.663900099993,30840.728247299994,53268.27048744 2025-11-13,11:26:17.000,317,11120624,5445,0,1763033176,13117.583064379993,28534.217665649994,53268.23555184001 2025-11-13,11:26:18.000,317,11120610,5525,0,1763033177,13117.502228659992,25766.545950269996,53268.1517064 2025-11-13,11:26:19.000,317,11120650,6685,0,1763033178,13117.495492349997,28995.688961099993,53268.15869352001 2025-11-13,11:26:20.000,317,11120598,6205,0,1763033179,13117.441601869992,28534.259960430005,53268.095809440005 2025-11-13,11:26:21.000,317,11120652,6045,0,1763033180,13117.367502460002,28995.519781979994,53268.05388672 2025-11-13,11:26:22.000,317,11120608,5285,0,1763033181,13117.327084600001,31763.325430829995,53268.046899600005 2025-11-13,11:26:23.000,317,11120728,6124,0,1763033182,13117.360766149992,29918.07467073,53268.02593824 2025-11-13,11:26:24.000,317,11120611,6445,0,1763033183,13117.340557219992,29456.828947439993,53268.05388672 2025-11-13,11:26:25.000,317,11120669,5925,0,1763033184,13117.239512569991,34531.441241399996,53268.00497688 2025-11-13,11:26:26.000,317,11120620,5245,0,1763033185,13117.00374172,30379.905471809994,53267.997989760006 2025-11-13,11:26:27.000,317,11120615,6645,0,1763033186,13116.76123456,28996.217645850003,53268.00497688 2025-11-13,11:26:28.000,317,11120595,7085,0,1763033187,13116.471573229988,30841.524798989994,53267.98401552 2025-11-13,11:26:29.000,317,11120686,6365,0,1763033188,13116.013504149996,29918.934664589993,53267.997989760006 2025-11-13,11:26:30.000,317,11120689,6645,0,1763033189,13115.71710650999,28534.908480390004,53267.942092799996 2025-11-13,11:26:31.000,317,11120616,5245,0,1763033190,13115.447654109994,35454.72219054001,53268.00497688 2025-11-13,11:26:32.000,317,11120669,7045,0,1763033191,13115.245564809993,26689.974931139994,53268.01895112001 2025-11-13,11:26:33.000,317,11120635,5965,0,1763033192,13115.157992779998,29458.266969959994,53268.046899600005 2025-11-13,11:26:34.000,317,11120593,6725,0,1763033193,13115.050211820002,27613.432108530003,53267.928118560005 2025-11-13,11:26:35.000,317,11120640,5205,0,1763033194,13115.056948129997,29920.527767969994,53267.96305416 2025-11-13,11:26:36.000,317,11120629,6725,0,1763033195,13114.996321339997,30382.25988123,53268.00497688 2025-11-13,11:26:37.000,317,11120579,5805,0,1763033196,13114.888540380001,28998.35353224,53267.977028400004 2025-11-13,11:26:38.000,317,11120620,6124,0,1763033197,13114.740341559991,27614.482428899995,53268.00497688 2025-11-13,11:26:39.000,317,11120598,5684,0,1763033198,13114.55846118999,24385.198435469996,53267.9071572 2025-11-13,11:26:40.000,317,11120541,5925,0,1763033199,13114.430471299995,27614.376691950005,53267.97004128001 2025-11-13,11:26:41.000,317,11120690,5165,0,1763033200,13114.241854619999,31766.102788050004,53267.84427312 2025-11-13,11:26:42.000,317,11120595,6605,0,1763033201,13114.120601039998,29920.44317841,53267.81632464 2025-11-13,11:26:43.000,317,11120639,5605,0,1763033202,13113.918511739997,26229.617398229995,53267.70453072001 2025-11-13,11:26:44.000,317,11120641,5845,0,1763033203,13113.709686130002,32226.375731399996,53267.68356936001 2025-11-13,11:26:45.000,317,11120603,5925,0,1763033204,13113.48065158999,27151.68589701,53267.62068528 2025-11-13,11:26:46.000,317,11120648,5245,0,1763033205,13113.271825979995,32225.85409578,53267.43203304 2025-11-13,11:26:47.000,317,11120664,6165,0,1763033206,13112.995637269989,28073.775543180003,53267.271329279996 2025-11-13,11:26:48.000,317,11120634,5485,0,1763033207,13112.854174759988,23921.62649928,53267.089664160005 2025-11-13,11:26:49.000,317,11120575,6045,0,1763033208,13112.625140219992,29456.92763526,53266.935947519996 2025-11-13,11:26:50.000,317,11120618,5085,0,1763033209,13112.564513429992,30840.270053850007,53266.74729528001 2025-11-13,11:26:51.000,317,11120602,6284,0,1763033210,13112.665558079992,23920.202575019997,53266.60755288001 2025-11-13,11:26:52.000,317,11120683,6645,0,1763033211,13112.867647379993,31762.035440039996,53266.52370744 2025-11-13,11:26:53.000,317,11120568,6084,0,1763033212,13113.15730870999,32684.181479249994,53266.34902944 2025-11-13,11:26:54.000,317,11120669,5925,0,1763033213,13113.42676111,30377.27614632,53266.24422264001 2025-11-13,11:26:55.000,317,11120592,5445,0,1763033214,13113.649059340001,30838.303346579996,53266.11845448 2025-11-13,11:26:56.000,317,11120671,6565,0,1763033215,13113.750103990002,27609.019353149997,53265.99268632 2025-11-13,11:26:57.000,317,11120552,5525,0,1763033216,13113.763576609992,28531.489652339995,53265.92980224001 2025-11-13,11:26:58.000,317,11120591,5525,0,1763033217,13113.554750999996,27608.709191429996,53265.82499544 2025-11-13,11:27:00.000,317,11120599,5725,0,1763033219,13112.726184869993,31760.139224069993,53265.60839472 2025-11-13,11:27:01.000,317,11120635,5805,0,1763033220,13112.14686221,28992.058659150003,53265.51057504 2025-11-13,11:27:02.000,317,11120620,6245,0,1763033221,13111.661847889998,26685.08988405,53265.28698720001 2025-11-13,11:27:03.000,317,11120609,5925,0,1763033222,13111.210515120001,28991.050633560008,53265.16820616001 2025-11-13,11:27:04.000,317,11120672,5605,0,1763033223,13110.90064485999,30374.470592579994,53264.96557968 2025-11-13,11:27:05.000,317,11120579,6645,0,1763033224,13110.752446039995,28529.064751619997,53264.80487592001 2025-11-13,11:27:06.000,317,11120621,5884,0,1763033225,13110.651401389994,33603.02147649,53264.70705624 2025-11-13,11:27:07.000,317,11120661,5925,0,1763033226,13110.63792876999,27606.206750280006,53264.50442976 2025-11-13,11:27:08.000,317,11120641,7205,0,1763033227,13110.67834662999,27606.192652020007,53264.38564872 2025-11-13,11:27:09.000,317,11120636,5365,0,1763033228,13110.732237109994,28528.789835550007,53264.22494496 2025-11-13,11:27:11.000,317,11120619,5605,0,1763033230,13111.143152019991,29913.048641040004,53264.08520256001 2025-11-13,11:27:12.000,317,11120665,5645,0,1763033231,13111.197042499996,31297.01138307,53263.94546016001 2025-11-13,11:27:13.000,317,11120611,5645,0,1763033232,13111.210515120001,23916.50178177,53263.87558896001 2025-11-13,11:27:14.000,317,11120651,5565,0,1763033233,13111.230724050001,28068.04460049,53263.83366624 2025-11-13,11:27:15.000,317,11120694,6165,0,1763033234,13111.170097260001,36371.03155011,53263.805717760006 2025-11-13,11:27:16.000,317,11120606,5445,0,1763033235,13111.062316299991,23916.374897429996,53263.75680792001 2025-11-13,11:27:17.000,317,11120687,5445,0,1763033236,13110.9275901,26222.638759530004,53263.65898824001 2025-11-13,11:27:18.000,317,11120627,6124,0,1763033237,13111.015162129996,27606.28429071,53263.60309128 2025-11-13,11:27:19.000,317,11120619,5845,0,1763033238,13111.075788919996,25299.724365150003,53263.60309128 2025-11-13,11:27:20.000,317,11120688,6324,0,1763033239,13111.237460359996,28989.86637972,53263.5751428 2025-11-13,11:27:21.000,317,11120541,6045,0,1763033240,13111.520385379998,28528.578361649998,53263.55418144 2025-11-13,11:27:22.000,317,11120581,6885,0,1763033241,13111.83699194999,28528.641803820006,53263.58911704001 2025-11-13,11:27:23.000,317,11120644,6124,0,1763033242,13112.281588409991,28067.8824705,53263.54719432 2025-11-13,11:27:24.000,317,11120641,5925,0,1763033243,13112.618403909997,24839.324537459994,53263.60309128 2025-11-13,11:27:25.000,317,11120652,5325,0,1763033244,13112.968692029994,25301.007306810003,53263.62405264 2025-11-13,11:27:26.000,317,11120717,5565,0,1763033245,13113.110154539994,29452.980122459994,53263.70789808001 2025-11-13,11:27:27.000,317,11120543,5884,0,1763033246,13113.32571646,34065.9166962,53263.805717760006 2025-11-13,11:27:28.000,317,11120605,5925,0,1763033247,13113.676004579997,25301.50074591,53263.88257608 2025-11-13,11:27:29.000,317,11120669,5925,0,1763033248,13113.911775430002,27607.926737999995,53263.973408640006 2025-11-13,11:27:30.000,317,11120678,6205,0,1763033249,13114.127337349993,34527.31045121999,53264.08520256001 2025-11-13,11:27:31.000,317,11120513,7045,0,1763033250,13114.3631082,33604.80490638,53264.21795784 2025-11-13,11:27:32.000,317,11120648,5285,0,1763033251,13114.511307019995,35911.13925978,53264.14808664 2025-11-13,11:27:33.000,317,11120717,7045,0,1763033252,13114.511307019995,28530.361791539995,53264.190009360005 2025-11-13,11:27:34.000,317,11120614,6284,0,1763033253,13114.450680229995,27607.510839330003,53264.2738548 2025-11-13,11:27:35.000,317,11120597,6725,0,1763033254,13114.34289927,28991.226861810006,53264.308790400006 2025-11-13,11:27:36.000,317,11120559,5925,0,1763033255,13114.187964139994,28068.305418300006,53264.37167448 2025-11-13,11:27:37.000,317,11120672,6205,0,1763033256,13114.039765319998,28529.381962469997,53264.30180328001 2025-11-13,11:27:38.000,317,11120644,6284,0,1763033257,13114.006083769993,30374.047644780003,53264.38564872 2025-11-13,11:27:39.000,317,11120639,5765,0,1763033258,13114.073446869988,28989.873428849998,53264.4834684 2025-11-13,11:27:40.000,317,11120513,5805,0,1763033259,13114.147546279994,28528.38098601,53264.56731384001 2025-11-13,11:27:41.000,317,11120509,6165,0,1763033260,13114.40352606,28989.38703888,53264.63718504001 2025-11-13,11:27:42.000,317,11120687,6605,0,1763033261,13114.733605249996,26221.743520019998,53264.7280176 2025-11-13,11:27:43.000,317,11120634,5405,0,1763033262,13115.184938019993,29450.858334329998,53264.67910776 2025-11-13,11:27:44.000,317,11120648,6165,0,1763033263,13115.669952339995,28989.52802148,53264.90269560001 2025-11-13,11:27:45.000,317,11120632,5325,0,1763033264,13116.168439280002,30834.969108089994,53264.91666984 2025-11-13,11:27:46.000,317,11120601,5845,0,1763033265,13116.592826809989,31757.890551599994,53265.0075024 2025-11-13,11:27:47.000,317,11120583,5845,0,1763033266,13116.95658754999,29452.049637300006,53265.21012888 2025-11-13,11:27:48.000,317,11120601,5485,0,1763033267,13117.18562209,30375.274193399993,53265.25903872001 2025-11-13,11:27:49.000,317,11120697,6725,0,1763033268,13117.293403049996,29914.676990070002,53265.44769096 2025-11-13,11:27:50.000,317,11120649,6965,0,1763033269,13117.219303639991,33144.53196303001,53265.4966008 2025-11-13,11:27:51.000,317,11120569,6124,0,1763033270,13116.97679647999,24841.918617300005,53265.62236896001 2025-11-13,11:27:52.000,317,11120565,6525,0,1763033271,13116.619772049999,27610.083771780002,53265.69224016001 2025-11-13,11:27:53.000,317,11120590,6124,0,1763033272,13116.101076179992,26687.535932159997,53265.7760856 2025-11-13,11:27:54.000,317,11120548,6284,0,1763033273,13115.82488747,31761.690032669998,53265.797046960004 2025-11-13,11:27:55.000,317,11120531,5645,0,1763033274,13115.51501720999,29916.023373899996,53265.85993104001 2025-11-13,11:27:56.000,317,11120665,6725,0,1763033275,13115.292718979988,29915.628622620003,53265.95775072001 2025-11-13,11:27:57.000,317,11120491,5645,0,1763033276,13115.023266579992,29915.466492630003,53265.94377648 2025-11-13,11:27:58.000,317,11120550,5325,0,1763033277,13114.74707787,31760.350697970003,53265.99967344 2025-11-13,11:27:59.000,317,11120583,6645,0,1763033278,13114.48436178,28531.087851930002,53266.0206348 2025-11-13,11:28:00.000,317,11120684,5205,0,1763033279,13114.181227829999,31298.689076010007,53266.04159616 2025-11-13,11:28:01.000,317,11120599,6165,0,1763033280,13113.925248049993,31759.709227140003,53266.090506 2025-11-13,11:28:02.000,317,11120505,6605,0,1763033281,13113.642323029992,32220.997245210005,53266.06954464 2025-11-13,11:28:03.000,317,11120677,5684,0,1763033282,13113.312243839995,29453.22684201,53266.1603772 2025-11-13,11:28:04.000,317,11120523,6525,0,1763033283,13112.975428339989,27146.702162100002,53266.090506 2025-11-13,11:28:05.000,317,11120563,6685,0,1763033284,13112.618403909997,36372.3215409,53266.18133856 2025-11-13,11:28:06.000,317,11120518,5205,0,1763033285,13112.416314609996,28991.374893540007,53266.18133856 2025-11-13,11:28:07.000,317,11120474,5605,0,1763033286,13112.638612839997,30836.259098880008,53266.265183999996 2025-11-13,11:28:08.000,317,11120673,5645,0,1763033287,13113.03605512999,32220.059710920003,53266.3350552 2025-11-13,11:28:09.000,317,11120490,5645,0,1763033288,13113.595168859996,31759.222837170004,53266.467810480004 2025-11-13,11:28:10.000,317,11120586,5525,0,1763033289,13114.154282589989,27146.814948180006,53266.432874879996 2025-11-13,11:28:12.000,317,11120610,5525,0,1763033291,13114.861595139992,32222.576250330007,53266.754282400005 2025-11-13,11:28:13.000,317,11120711,5925,0,1763033292,13114.760550489991,28532.38489185,53266.86607632001 2025-11-13,11:28:14.000,317,11120636,5245,0,1763033293,13114.34289927,29916.100914330003,53266.94293464001 2025-11-13,11:28:15.000,317,11120617,6525,0,1763033294,13113.669268270001,24841.714192529995,53267.02678008 2025-11-13,11:28:16.000,317,11120638,5245,0,1763033295,13113.03605512999,29915.586327840007,53267.15254824001 2025-11-13,11:28:17.000,317,11120605,6525,0,1763033296,13112.335478889996,31760.38594362,53267.18748384 2025-11-13,11:28:18.000,317,11120626,5405,0,1763033297,13111.776365159989,28531.052606280005,53267.18748384 2025-11-13,11:28:19.000,317,11120505,6485,0,1763033298,13111.250932980001,28069.616556480003,53267.21543232 2025-11-13,11:28:20.000,317,11120515,6485,0,1763033299,13110.65813769999,30837.330566639997,53267.21543232 2025-11-13,11:28:21.000,317,11120524,5285,0,1763033300,13110.011451940001,26685.646765319994,53267.13158688001 2025-11-13,11:28:22.000,317,11120604,6925,0,1763033301,13109.250248909993,31298.60448645,53267.23639368 2025-11-13,11:28:23.000,317,11120583,5725,0,1763033302,13108.899960789997,27146.850193830003,53267.18748384 2025-11-13,11:28:24.000,317,11120531,6685,0,1763033303,13108.677662559996,29914.38092661,53267.18049672001 2025-11-13,11:28:25.000,317,11120566,5125,0,1763033304,13108.704607799991,29452.90258203,53267.18748384 2025-11-13,11:28:26.000,317,11120489,5725,0,1763033305,13108.771970900001,28529.924745480006,53267.22241944 2025-11-13,11:28:27.000,317,11120696,5285,0,1763033306,13108.920169719997,28068.481646550004,53267.26434216 2025-11-13,11:28:28.000,317,11120648,5485,0,1763033307,13108.994269130002,27145.799873459997,53267.306264880004 2025-11-13,11:28:29.000,317,11120547,6365,0,1763033308,13108.953851270002,28990.95899487,53267.327226240006 2025-11-13,11:28:30.000,317,11120565,6685,0,1763033309,13108.751761970001,28068.432302639994,53267.41107168 2025-11-13,11:28:31.000,317,11120591,5645,0,1763033310,13108.46210063999,28529.875401569996,53267.40408456 2025-11-13,11:28:32.000,317,11120540,6445,0,1763033311,13108.36105598999,31758.722348940006,53267.43203304 2025-11-13,11:28:33.000,317,11120557,5884,0,1763033312,13108.28695658,26223.125149500003,53267.4529944 2025-11-13,11:28:34.000,317,11120622,5285,0,1763033313,13108.30716551,33603.38803125,53267.662608000006 2025-11-13,11:28:35.000,317,11120596,5325,0,1763033314,13108.26001133999,25761.53401884,53267.58574968001 2025-11-13,11:28:36.000,317,11120577,5765,0,1763033315,13108.158966689989,24838.690115760008,53267.69055648 2025-11-13,11:28:37.000,317,11120519,5565,0,1763033316,13107.835623810002,22071.28626732,53267.74645344 2025-11-13,11:28:38.000,317,11120610,5005,0,1763033317,13107.566171409992,28067.924765279997,53267.809337520004 2025-11-13,11:28:39.000,317,11120616,5325,0,1763033318,13107.377554729996,37293.45250539,53267.81632464 2025-11-13,11:28:40.000,317,11120763,5645,0,1763033319,13106.932958269994,33141.69821277,53267.85824736 2025-11-13,11:28:41.000,317,11120621,6645,0,1763033320,13106.555724910002,30835.088943299997,53267.79536328 2025-11-13,11:28:42.000,317,11120694,6365,0,1763033321,13106.04376534999,34063.56228678,53267.98401552 2025-11-13,11:28:43.000,317,11120527,6084,0,1763033322,13105.76084032999,29450.787843030004,53267.9071572 2025-11-13,11:28:44.000,317,11120493,5765,0,1763033323,13105.612641509993,32218.219887989995,53267.89318296 2025-11-13,11:28:45.000,317,11120648,5285,0,1763033324,13105.646323059998,27143.868411839998,53267.942092799996 2025-11-13,11:28:46.000,317,11120580,5325,0,1763033325,13105.565487339998,27604.97315253,53267.94907992001 2025-11-13,11:28:47.000,317,11120626,5445,0,1763033326,13105.552014719993,28527.401156940003,53267.928118560005 2025-11-13,11:28:48.000,317,11120628,5365,0,1763033327,13105.511596859993,30372.278313150004,53268.0818352 2025-11-13,11:28:49.000,317,11120622,5325,0,1763033328,13105.531805789993,32217.21891153,53268.02593824 2025-11-13,11:28:50.000,317,11120660,5285,0,1763033329,13105.646323059998,27604.381025609997,53268.24253896 2025-11-13,11:28:51.000,317,11120573,6685,0,1763033330,13105.713686159994,33139.30150857,53268.11677080001 2025-11-13,11:28:52.000,317,11120686,5605,0,1763033331,13105.84167604999,26681.142371249996,53268.34035864 2025-11-13,11:28:53.000,317,11120506,5405,0,1763033332,13106.077446899995,31293.578456760006,53268.312410160004 2025-11-13,11:28:54.000,317,11120621,5884,0,1763033333,13106.319954059996,28525.67412009,53268.4661268 2025-11-13,11:28:55.000,317,11120647,5725,0,1763033334,13106.373844540001,31754.394183120006,53268.57093360001 2025-11-13,11:28:56.000,317,11120352,5405,0,1763033335,13106.259327269996,32677.097103599997,53268.71067600001 2025-11-13,11:28:57.000,317,11120448,5925,0,1763033336,13106.239118339996,34522.390158480004,53268.836444160006 2025-11-13,11:28:58.000,317,11120446,5245,0,1763033337,13106.23238203,27603.894635639997,53268.94823808 2025-11-13,11:28:59.000,317,11120382,5245,0,1763033338,13106.15154631,29910.919803779994,53268.94125096 2025-11-13,11:29:00.000,317,11120522,6045,0,1763033339,13106.14480999999,32218.00841409,53269.101954720005 2025-11-13,11:29:01.000,317,11120428,5325,0,1763033340,13106.097655829995,32679.818067779997,53269.1299032 2025-11-13,11:29:02.000,317,11120491,6324,0,1763033341,13106.016820109995,29451.210790829995,53269.26265848001 2025-11-13,11:29:03.000,317,11120515,6765,0,1763033342,13106.016820109995,27145.031518289994,53269.40938800001 2025-11-13,11:29:04.000,317,11120631,5565,0,1763033343,13106.17175524,33603.148360830004,53269.4443236 2025-11-13,11:29:05.000,317,11120529,6525,0,1763033344,13106.319954059996,29451.78881949,53269.486246320004 2025-11-13,11:29:06.000,317,11120598,5285,0,1763033345,13106.596142770002,26222.948921250005,53269.61201448 2025-11-13,11:29:07.000,317,11120592,5044,0,1763033346,13106.798232069988,24378.050617650006,53269.6888728 2025-11-13,11:29:08.000,317,11120606,5565,0,1763033347,13107.027266609999,29913.936831419996,53269.83560232001 2025-11-13,11:29:09.000,317,11120662,5245,0,1763033348,13107.22935591,27607.637723670006,53269.96137048001 2025-11-13,11:29:10.000,317,11120532,6245,0,1763033349,13107.35060949,27146.55413037,53269.98233184001 2025-11-13,11:29:11.000,317,11120546,5645,0,1763033350,13107.316927939995,30836.956962750002,53270.05220304001 2025-11-13,11:29:13.000,317,11120628,5405,0,1763033352,13107.00032136999,23916.995220869998,53270.25482952 2025-11-13,11:29:14.000,317,11120551,5845,0,1763033353,13106.791495759993,29452.056686430005,53270.36662344001 2025-11-13,11:29:15.000,317,11120578,6165,0,1763033354,13106.569197529992,26683.954974120003,53270.24784240001 2025-11-13,11:29:16.000,317,11120628,5165,0,1763033355,13106.198700479996,24838.809950969997,53270.40155904 2025-11-13,11:29:17.000,317,11120624,5405,0,1763033356,13105.814730809994,29451.535050809995,53270.324700720004 2025-11-13,11:29:18.000,317,11120633,5845,0,1763033357,13105.558751029988,31296.70122135,53270.282778 2025-11-13,11:29:19.000,317,11120600,4925,0,1763033358,13105.188253979992,29912.9217567,53270.40155904 2025-11-13,11:29:20.000,317,11120467,6485,0,1763033359,13104.85143848,30374.25911868,53270.30373936 2025-11-13,11:29:21.000,317,11120420,6405,0,1763033360,13104.507886669999,28067.769684419996,53270.26181664 2025-11-13,11:29:22.000,317,11120497,6045,0,1763033361,13104.076762830002,22532.341664100008,53270.19893256001 2025-11-13,11:29:23.000,317,11120586,6365,0,1763033362,13103.66584791999,31296.84220395,53270.19194544 2025-11-13,11:29:24.000,317,11120593,6885,0,1763033363,13103.288614559999,35448.43436658,53270.282778 2025-11-13,11:29:25.000,317,11120567,5884,0,1763033364,13102.810336549992,30835.568284139998,53270.28976512 2025-11-13,11:29:26.000,317,11120673,5925,0,1763033365,13102.45331212,32680.642815989995,53270.26181664 2025-11-13,11:29:27.000,317,11120654,5405,0,1763033366,13102.10302399999,27606.390027660003,53270.31072648 2025-11-13,11:29:28.000,317,11120649,6765,0,1763033367,13101.840307910003,30835.265171549996,53270.2129068 2025-11-13,11:29:29.000,317,11120596,5445,0,1763033368,13101.618009680002,30835.06074678,53270.19194544 2025-11-13,11:29:30.000,317,11120603,6565,0,1763033369,13101.388975139991,29912.216843700007,53270.15002272001 2025-11-13,11:29:31.000,317,11120450,5445,0,1763033370,13101.26772155999,28528.183610370004,53270.08713864 2025-11-13,11:29:32.000,317,11120610,5365,0,1763033371,13101.14646797999,28528.049676900002,53270.19893256001 2025-11-13,11:29:33.000,317,11120660,6765,0,1763033372,13101.17341322,33140.661990659995,53270.08713864 2025-11-13,11:29:34.000,317,11120621,5845,0,1763033373,13101.22730369999,30372.79289964,53270.108100000005 2025-11-13,11:29:35.000,317,11120626,5245,0,1763033374,13101.41592038,28988.823108480006,53270.10111288001 2025-11-13,11:29:36.000,317,11120695,5805,0,1763033375,13101.604537059997,29911.131277680004,53270.282778 2025-11-13,11:29:37.000,317,11120657,5765,0,1763033376,13101.705581709997,28988.24507982,53270.226881040006 2025-11-13,11:29:38.000,317,11120718,5845,0,1763033377,13101.934616249993,29910.36292251,53270.21989392001 2025-11-13,11:29:39.000,317,11120528,5325,0,1763033378,13101.820098980003,28526.32264005,53270.23386816 2025-11-13,11:29:40.000,317,11120604,6365,0,1763033379,13101.712318019992,28987.378036830007,53270.29675224001 2025-11-13,11:29:41.000,317,11120704,5285,0,1763033380,13101.826835289998,29909.918827319998,53270.33867496001 2025-11-13,11:29:42.000,317,11120765,6845,0,1763033381,13101.894198389993,29448.518023170007,53270.46444312001 2025-11-13,11:29:43.000,317,11120612,5405,0,1763033382,13101.847044219998,28525.786906170004,53270.492391600004 2025-11-13,11:29:44.000,317,11120665,5925,0,1763033383,13101.921143629988,31754.506969199996,53270.56924992 2025-11-13,11:29:45.000,317,11120633,5645,0,1763033384,13101.954825179993,30370.593571079997,53270.5971984 2025-11-13,11:29:46.000,317,11120643,6445,0,1763033385,13101.806626359998,33599.43346932001,53270.681043840006 2025-11-13,11:29:47.000,317,11120592,6245,0,1763033386,13101.678636470002,28064.294463330007,53270.70200520001 2025-11-13,11:29:48.000,317,11120712,5325,0,1763033387,13101.624745989997,25296.88356576,53270.79982488001 2025-11-13,11:29:49.000,317,11120678,6205,0,1763033388,13101.779681120002,30370.88258541,53270.86969608001 2025-11-13,11:29:50.000,317,11120640,5405,0,1763033389,13102.035660899994,27141.93695022,53270.897644560006 2025-11-13,11:29:51.000,317,11120647,5605,0,1763033390,13102.399421639995,31754.535165719994,53270.98149 2025-11-13,11:29:52.000,317,11120578,5205,0,1763033391,13102.864227029997,28064.52708462,53271.02341272 2025-11-13,11:29:53.000,317,11120624,5645,0,1763033392,13103.275141939994,29448.58146534,53271.233026320006 2025-11-13,11:29:54.000,317,11120637,5645,0,1763033393,13103.517649099995,29909.925876449997,53271.27494904001 2025-11-13,11:29:55.000,317,11120678,6165,0,1763033394,13103.64563898999,24836.103085049996,53271.330846000004 2025-11-13,11:29:56.000,317,11120677,6084,0,1763033395,13103.638902679995,31293.719439360008,53271.47757552 2025-11-13,11:29:57.000,317,11120588,5245,0,1763033396,13103.6523753,27142.486782360007,53271.505524 2025-11-13,11:29:58.000,317,11120645,6005,0,1763033397,13103.598484819995,29448.785890109997,53271.6452664 2025-11-13,11:29:59.000,317,11120606,5445,0,1763033398,13103.51091279,25297.250120519995,53271.687189120006 2025-11-13,11:30:00.000,317,11120691,6965,0,1763033399,13103.315559799994,26680.76876736,53271.75706032001 2025-11-13,11:30:01.000,317,11120628,6005,0,1763033400,13103.261669319989,28064.3579055,53271.79199592 2025-11-13,11:30:02.000,317,11120610,6245,0,1763033401,13103.261669319989,28063.801024229993,53271.84789288001 2025-11-13,11:30:03.000,317,11120623,6805,0,1763033402,13103.40986814,30369.797019389996,53271.99462240001 2025-11-13,11:30:04.000,317,11120553,5845,0,1763033403,13103.537858029995,28063.124307749997,53272.03654512 2025-11-13,11:30:05.000,317,11120594,6284,0,1763033404,13103.67258423,30369.169646819995,53272.08545496 2025-11-13,11:30:06.000,317,11120623,6445,0,1763033405,13103.61195744,29446.699347629998,53272.15532616 2025-11-13,11:30:07.000,317,11120639,5925,0,1763033406,13103.60522112999,29908.022611349996,53272.17628752 2025-11-13,11:30:08.000,317,11120594,6284,0,1763033407,13103.699529469995,25756.782905219996,53272.32301704 2025-11-13,11:30:09.000,317,11120623,6525,0,1763033408,13103.962245559997,30369.691282440006,53272.29506856 2025-11-13,11:30:10.000,317,11120637,7085,0,1763033409,13104.292324749993,28986.080996909994,53272.37192688 2025-11-13,11:30:11.000,317,11120686,6165,0,1763033410,13104.528095599999,27141.006465059996,53272.49769504001 2025-11-13,11:30:12.000,317,11120596,6324,0,1763033411,13104.62240393999,26679.66910308,53272.65141168 2025-11-13,11:30:14.000,317,11120631,5845,0,1763033413,13104.79081169,19760.694239400007,53272.888973760004 2025-11-13,11:30:15.000,317,11120637,6605,0,1763033414,13104.96595574999,30369.895707210002,53272.96583208 2025-11-13,11:30:16.000,317,11120644,5365,0,1763033415,13105.019846229996,28063.56840294,53273.0426904 2025-11-13,11:30:17.000,317,11120574,5245,0,1763033416,13104.96595574999,32214.695322989995,53273.04967752001 2025-11-13,11:30:18.000,317,11120661,5765,0,1763033417,13104.959219439996,29446.896723269994,53273.16845856001 2025-11-13,11:30:19.000,317,11120704,4965,0,1763033418,13104.837965859995,27140.379092489995,53273.196407040006 2025-11-13,11:30:20.000,317,11120563,6565,0,1763033419,13104.72344858999,35904.047835000005,53273.294226720005 2025-11-13,11:30:21.000,317,11120560,5125,0,1763033420,13104.68976704,28985.242150439997,53273.38505928001 2025-11-13,11:30:22.000,317,11120701,6645,0,1763033421,13104.433787259994,26678.943042690007,53273.39903352 2025-11-13,11:30:23.000,317,11120666,6365,0,1763033422,13104.198016410002,30830.225043600003,53273.48986608 2025-11-13,11:30:24.000,317,11120623,7165,0,1763033423,13103.995927110002,23911.419359039995,53273.510827440005 2025-11-13,11:30:25.000,317,11120603,6525,0,1763033424,13103.861200909996,30368.894730750006,53273.48287896001 2025-11-13,11:30:26.000,317,11120658,5165,0,1763033425,13103.780365189996,34058.825271420006,53273.61563424 2025-11-13,11:30:27.000,317,11120582,6205,0,1763033426,13103.6523753,27139.899751649995,53273.54576304 2025-11-13,11:30:28.000,317,11120643,5925,0,1763033427,13103.52438540999,32213.814181740003,53273.54576304 2025-11-13,11:30:29.000,317,11120666,6165,0,1763033428,13103.248196699999,28524.010525410005,53273.61563424 2025-11-13,11:30:30.000,317,11120610,6205,0,1763033429,13103.106734189998,31752.998455380002,53273.54576304 2025-11-13,11:30:31.000,317,11120515,5805,0,1763033430,13103.187569909998,30369.204892470007,53273.69249256001 2025-11-13,11:30:32.000,317,11120637,5565,0,1763033431,13103.275141939994,28062.849391680007,53273.74140240001 2025-11-13,11:30:33.000,317,11120627,5725,0,1763033432,13103.450286,26217.746663309998,53273.78332512 2025-11-13,11:30:34.000,317,11120605,6324,0,1763033433,13103.40313182999,30369.226039860005,53273.76935088001 2025-11-13,11:30:35.000,317,11120569,6765,0,1763033434,13103.53112172,30830.647991399994,53273.82524784 2025-11-13,11:30:36.000,317,11120618,5325,0,1763033435,13103.739947329996,30830.817170520007,53273.87415768 2025-11-13,11:30:37.000,317,11120639,5845,0,1763033436,13104.137389620002,33598.41134547,53273.92306752 2025-11-13,11:30:38.000,317,11120591,5485,0,1763033437,13104.56177714999,31292.175679890002,53274.00691296001 2025-11-13,11:30:39.000,317,11120619,5605,0,1763033438,13104.84470216999,29908.516050449995,53274.07678416001 2025-11-13,11:30:40.000,317,11120707,6565,0,1763033439,13105.01310992,27602.400220080002,53274.132681120005 2025-11-13,11:30:41.000,317,11120606,5285,0,1763033440,13105.221935529997,27141.26728287,53274.13966824 2025-11-13,11:30:42.000,317,11120636,5405,0,1763033441,13105.578959959988,29447.770815390002,53274.17460384001 2025-11-13,11:30:43.000,317,11120629,5925,0,1763033442,13105.88883022,24373.976220509998,53274.13966824 2025-11-13,11:30:44.000,317,11120624,6645,0,1763033443,13106.15154631,28064.097087689996,53274.32832048 2025-11-13,11:30:45.000,317,11120538,6284,0,1763033444,13106.286272509991,27602.794971359996,53274.419153040006 2025-11-13,11:30:46.000,317,11120655,5725,0,1763033445,13106.474889190002,28525.286417940006,53274.398191680004 2025-11-13,11:30:47.000,317,11120652,6284,0,1763033446,13106.703923729998,24373.94802399,53274.516972720005 2025-11-13,11:30:48.000,317,11120606,5405,0,1763033447,13106.899276719989,32215.364990340007,53274.586843920006 2025-11-13,11:30:49.000,317,11120691,6765,0,1763033448,13106.966639819999,26218.930917150006,53274.69165072 2025-11-13,11:30:50.000,317,11120663,5645,0,1763033449,13106.932958269994,30831.592574819995,53274.71261208 2025-11-13,11:30:51.000,317,11120682,6245,0,1763033450,13106.825177309998,28064.012498130003,53274.754534800006 2025-11-13,11:30:52.000,317,11120660,5085,0,1763033451,13106.643296939998,31292.84534724,53274.733573440004 2025-11-13,11:30:53.000,317,11120701,5565,0,1763033452,13106.468152879992,26680.113198270003,53274.84536736001 2025-11-13,11:30:54.000,317,11120624,5485,0,1763033453,13106.06397427999,31753.935989670004,53274.77549616001 2025-11-13,11:30:55.000,317,11120588,5085,0,1763033454,13105.659795679989,31753.766810550005,53274.803444640005 2025-11-13,11:30:56.000,317,11120718,5245,0,1763033455,13105.208462909992,30830.951103989995,53274.83838024 2025-11-13,11:30:57.000,317,11120619,5965,0,1763033456,13104.81102062,29446.931968920006,53274.72658632001 2025-11-13,11:30:58.000,317,11120639,6565,0,1763033457,13104.339478919988,31753.252224059994,53274.754534800006 2025-11-13,11:30:59.000,317,11120505,6565,0,1763033458,13104.070026519992,35443.239157770004,53274.79645752001 2025-11-13,11:31:00.000,317,11120586,6124,0,1763033459,13104.002663419997,33137.0528361,53274.72658632001 2025-11-13,11:31:01.000,317,11120657,5605,0,1763033460,13104.171071169993,27140.780892900002,53274.684663600005 2025-11-13,11:31:02.000,317,11120611,6765,0,1763033461,13104.487677739999,29447.016558479998,53274.64274088 2025-11-13,11:31:03.000,317,11120647,6685,0,1763033462,13104.9322742,29908.219986990007,53274.74754768001 2025-11-13,11:31:04.000,317,11120640,5445,0,1763033463,13105.397079590002,34520.790005970004,53274.72658632001 2025-11-13,11:31:05.000,317,11120635,6765,0,1763033464,13105.78104925999,30369.557348970004,53274.7894704 2025-11-13,11:31:06.000,317,11120543,5845,0,1763033465,13106.11112845,27602.146451399996,53274.81043176 2025-11-13,11:31:07.000,317,11120714,5125,0,1763033466,13106.346899299991,30369.90275634,53274.89427720001 2025-11-13,11:31:08.000,317,11120749,5925,0,1763033467,13106.367108229992,26218.867474979997,53274.9292128 2025-11-13,11:31:09.000,317,11120592,6284,0,1763033468,13106.299745129996,26680.550244330007,53274.971135520005 2025-11-13,11:31:10.000,317,11120597,6845,0,1763033469,13106.25259096,29448.28540188,53275.020045360005 2025-11-13,11:31:11.000,317,11120667,6485,0,1763033470,13106.10439213999,31754.972211779997,53274.94318704001 2025-11-13,11:31:12.000,317,11120622,5365,0,1763033471,13106.037029039995,28064.9923272,53275.00607112 2025-11-13,11:31:13.000,317,11120578,6525,0,1763033472,13105.956193319995,25758.932889870004,53275.138826400005 2025-11-13,11:31:15.000,317,11120612,5405,0,1763033474,13106.16501892999,32217.20481327,53275.20869760001 2025-11-13,11:31:16.000,317,11120585,5525,0,1763033475,13106.299745129996,32217.486778470004,53275.2436332 2025-11-13,11:31:17.000,317,11120647,6084,0,1763033476,13106.447943949992,22531.16445939,53275.28555592 2025-11-13,11:31:18.000,317,11120611,6885,0,1763033477,13106.697187420003,34063.40720592,53275.34145288 2025-11-13,11:31:19.000,317,11120666,5325,0,1763033478,13106.899276719989,30373.61764785,53275.37638848001 2025-11-13,11:31:20.000,317,11120703,6565,0,1763033479,13107.18893805,28990.1906397,53275.355427120005 2025-11-13,11:31:21.000,317,11120707,5684,0,1763033480,13107.539226169996,28067.88951963,53275.50215664 2025-11-13,11:31:22.000,317,11120696,5285,0,1763033481,13107.896250600003,31297.293348270003,53275.523118000005 2025-11-13,11:31:23.000,317,11120595,6124,0,1763033482,13108.226329789999,30836.456474520004,53275.62093768 2025-11-13,11:31:24.000,317,11120623,6525,0,1763033483,13108.56314528999,27607.778706269994,53275.55106648 2025-11-13,11:31:25.000,317,11120744,5405,0,1763033484,13108.839333999997,27146.920685129997,53275.74670584 2025-11-13,11:31:26.000,317,11120626,5365,0,1763033485,13108.839333999997,32221.300357800006,53275.7676672 2025-11-13,11:31:27.000,317,11120554,6245,0,1763033486,13108.832597690001,23918.038492110005,53275.809589920005 2025-11-13,11:31:28.000,317,11120627,5765,0,1763033487,13108.738289349996,35450.46451602,53275.907409600004 2025-11-13,11:31:29.000,317,11120614,6284,0,1763033488,13108.704607799991,28530.876378030007,53275.90042248001 2025-11-13,11:31:30.000,317,11120575,5565,0,1763033489,13108.65071732,34527.768644669995,53276.0820876 2025-11-13,11:31:31.000,317,11120627,5725,0,1763033490,13108.495782189995,28530.78473934,53276.12401032 2025-11-13,11:31:32.000,317,11120651,6605,0,1763033491,13108.26674765,25763.007287009998,53276.10304896 2025-11-13,11:31:33.000,317,11120630,5245,0,1763033492,13108.051185729993,29453.142252449994,53276.11003608 2025-11-13,11:31:34.000,317,11120575,6885,0,1763033493,13107.808678569992,31759.42021281,53276.16593304001 2025-11-13,11:31:36.000,317,11120549,5725,0,1763033495,13107.613325580001,30836.682046679998,53276.1519588 2025-11-13,11:31:37.000,317,11120628,6245,0,1763033496,13107.519017239996,28068.890496089996,53276.20785576001 2025-11-13,11:31:38.000,317,11120589,5805,0,1763033497,13107.43144521,31759.335623249994,53276.20785576001 2025-11-13,11:31:39.000,317,11120671,5684,0,1763033498,13107.492072000001,27146.469540809994,53276.15894592 2025-11-13,11:31:40.000,317,11120659,6565,0,1763033499,13107.606589269992,32220.602493929997,53276.20785576001 2025-11-13,11:31:41.000,317,11120594,5325,0,1763033500,13107.781733329997,33143.08689137999,53276.22881712 2025-11-13,11:31:42.000,317,11120475,6685,0,1763033501,13108.017504179988,33604.19163207,53276.18689440001 2025-11-13,11:31:43.000,317,11120474,5965,0,1763033502,13108.246538719999,31297.610559120003,53276.193881520005 2025-11-13,11:31:44.000,317,11120457,5605,0,1763033503,13108.34084705999,28068.657874800003,53276.16593304001 2025-11-13,11:31:45.000,317,11120514,6245,0,1763033504,13108.38800123,28068.812955660003,53276.22183 2025-11-13,11:31:47.000,317,11120348,6205,0,1763033506,13108.657453629996,30836.865324059996,53276.193881520005 2025-11-13,11:31:48.000,317,11120394,6045,0,1763033507,13108.711344110001,32682.18657546,53276.27772696 2025-11-13,11:31:49.000,317,11120492,5205,0,1763033508,13108.67092625,30837.224829690007,53276.263752720006 2025-11-13,11:31:50.000,317,11120538,6205,0,1763033509,13108.60356314999,28992.284231309997,53276.27073984 2025-11-13,11:31:51.000,317,11120630,6284,0,1763033510,13108.59009053,27608.793780990003,53276.27772696 2025-11-13,11:31:52.000,317,11120720,5485,0,1763033511,13108.657453629996,34528.3396242,53276.38952088 2025-11-13,11:31:53.000,317,11120570,5405,0,1763033512,13108.63050839,29915.635671750002,53276.361572400005 2025-11-13,11:31:54.000,317,11120686,6084,0,1763033513,13108.657453629996,28070.539992510006,53276.50830192 2025-11-13,11:31:55.000,317,11120668,5245,0,1763033514,13108.556408979995,31299.823985940006,53276.43843072 2025-11-13,11:31:56.000,317,11120567,6284,0,1763033515,13108.596826839996,28993.440288629994,53276.43843072 2025-11-13,11:31:57.000,317,11120574,5605,0,1763033516,13108.704607799991,28993.475534280005,53276.43843072 2025-11-13,11:31:58.000,317,11120788,5365,0,1763033517,13108.832597690001,31761.309379650003,53276.50830192 2025-11-13,11:31:59.000,317,11120639,6525,0,1763033518,13109.021214369997,31299.986115930005,53276.58516024 2025-11-13,11:32:00.000,317,11120632,6245,0,1763033519,13109.108786399993,32683.95590709,53276.73188976 2025-11-13,11:32:01.000,317,11120603,6565,0,1763033520,13109.169413189993,29455.059615809994,53276.648044320005 2025-11-13,11:32:02.000,317,11120558,5165,0,1763033521,13109.162676879998,34068.616512990004,53276.77381248 2025-11-13,11:32:03.000,317,11120546,5085,0,1763033522,13109.048159609993,25304.313348780008,53276.75983824001 2025-11-13,11:32:04.000,317,11120564,6205,0,1763033523,13108.899960789997,29456.575178760002,53276.82272232 2025-11-13,11:32:05.000,317,11120635,6565,0,1763033524,13108.677662559996,28534.365697379995,53276.83669656001 2025-11-13,11:32:06.000,317,11120469,6525,0,1763033525,13108.556408979995,30380.102847450005,53276.983426080005 2025-11-13,11:32:07.000,317,11120658,5485,0,1763033526,13108.54293635999,28074.043410119993,53277.01836168 2025-11-13,11:32:08.000,317,11120607,6485,0,1763033527,13108.69113518,32687.494570349998,53277.03932304 2025-11-13,11:32:09.000,317,11120600,6245,0,1763033528,13108.792179830001,31765.04541855,53277.15810408 2025-11-13,11:32:10.000,317,11120581,6725,0,1763033529,13108.859542929997,26229.469366499994,53277.17207832001 2025-11-13,11:32:11.000,317,11120672,6005,0,1763033530,13108.738289349996,30381.463329539998,53277.24194952001 2025-11-13,11:32:12.000,317,11120635,6525,0,1763033531,13108.65071732,31304.293134360007,53277.27688512 2025-11-13,11:32:13.000,317,11120555,6685,0,1763033532,13108.664189939991,29459.218602509995,53277.214001039996 2025-11-13,11:32:14.000,317,11120633,6565,0,1763033533,13108.61029946,35917.94871936001,53277.3048336 2025-11-13,11:32:15.000,317,11120644,5365,0,1763033534,13108.56314528999,31766.342458469997,53277.43060176001 2025-11-13,11:32:16.000,317,11120607,5765,0,1763033535,13108.596826839996,28537.227644159997,53277.50047296 2025-11-13,11:32:17.000,317,11120607,6685,0,1763033536,13108.596826839996,29921.282024879998,53277.54239568 2025-11-13,11:32:18.000,317,11120608,5884,0,1763033537,13108.576617909996,28537.284037200006,53277.549382799996 2025-11-13,11:32:19.000,317,11120645,7045,0,1763033538,13108.69113518,29459.81072943,53277.619254 2025-11-13,11:32:20.000,317,11120673,5485,0,1763033539,13109.001005439997,30382.54889556,53277.50047296 2025-11-13,11:32:21.000,317,11120684,5165,0,1763033540,13109.304139389998,30382.633485119994,53277.57733128001 2025-11-13,11:32:22.000,317,11120620,6245,0,1763033541,13109.50622869,32228.10981738,53277.69611232001 2025-11-13,11:32:23.000,317,11120639,5645,0,1763033542,13109.56011916999,31766.701964099993,53277.78694488 2025-11-13,11:32:24.000,317,11120648,6124,0,1763033543,13109.68137274999,29459.902368120005,53277.7589964 2025-11-13,11:32:25.000,317,11120590,6245,0,1763033544,13109.816098949996,31305.02624388,53277.717073679996 2025-11-13,11:32:26.000,317,11120695,5445,0,1763033545,13109.950825150001,30382.2528321,53277.8288676 2025-11-13,11:32:27.000,317,11120680,6565,0,1763033546,13110.092287660002,25768.843966650005,53277.81489336001 2025-11-13,11:32:28.000,317,11120735,5884,0,1763033547,13110.227013859992,28075.291106129996,53277.81489336001 2025-11-13,11:32:29.000,317,11120673,6485,0,1763033548,13110.307849579993,29459.15516034,53277.93367440001 2025-11-13,11:32:30.000,317,11120674,5884,0,1763033549,13110.442575779998,32227.073595270005,53277.919700160004 2025-11-13,11:32:31.000,317,11120656,5765,0,1763033550,13110.516675189989,28536.593222459996,53277.96861 2025-11-13,11:32:32.000,317,11120591,6765,0,1763033551,13110.563829359999,28536.684861150003,53278.05944256001 2025-11-13,11:32:33.000,317,11120723,6725,0,1763033552,13110.577301979989,26230.068542549998,53278.15027512001 2025-11-13,11:32:34.000,317,11120571,6485,0,1763033553,13110.557093049989,27614.1299724,53278.15027512001 2025-11-13,11:32:35.000,317,11120530,6084,0,1763033554,13110.482993639998,33150.01618617,53278.08040392001 2025-11-13,11:32:36.000,317,11120664,5965,0,1763033555,13110.449312089993,29459.444174670003,53278.220146319996 2025-11-13,11:32:37.000,317,11120608,6485,0,1763033556,13110.375212679988,27614.235709350003,53278.157262240005 2025-11-13,11:32:38.000,317,11120539,6365,0,1763033557,13110.341531129998,29920.93661751,53278.19219784 2025-11-13,11:32:39.000,317,11120627,6685,0,1763033558,13110.294376960002,29921.028256200007,53278.16424936 2025-11-13,11:32:40.000,317,11120698,5205,0,1763033559,13110.334794820003,27153.152116049998,53278.13630088 2025-11-13,11:32:41.000,317,11120626,6045,0,1763033560,13110.496466259989,32689.21455807,53278.24809480001 2025-11-13,11:32:42.000,317,11120667,5765,0,1763033561,13110.543620429999,30382.830860760005,53278.2131592 2025-11-13,11:32:43.000,317,11120657,5725,0,1763033562,13110.550356739994,28076.36962302,53278.17123648 2025-11-13,11:32:44.000,317,11120605,6725,0,1763033563,13110.496466259989,29921.845955280005,53278.220146319996 2025-11-13,11:32:45.000,317,11120639,5725,0,1763033564,13110.186595999992,27615.22258755,53278.19219784 2025-11-13,11:32:46.000,317,11120643,6405,0,1763033565,13109.883462049991,32228.335389540007,53278.34591448001 2025-11-13,11:32:47.000,317,11120708,5725,0,1763033566,13109.52643762,28537.4955111,53278.2830304 2025-11-13,11:32:48.000,317,11120653,5805,0,1763033567,13109.358029869989,27614.616362369998,53278.276043280006 2025-11-13,11:32:49.000,317,11120684,5365,0,1763033568,13109.277194149989,29459.613353790002,53278.29700464001 2025-11-13,11:32:50.000,317,11120622,5884,0,1763033569,13109.236776289988,33611.311253370004,53278.26206904 2025-11-13,11:32:51.000,317,11120580,6245,0,1763033570,13109.277194149989,28997.733208799997,53278.19918496001 2025-11-13,11:32:52.000,317,11120694,6324,0,1763033571,13109.297403079989,31304.166250020004,53278.143288 2025-11-13,11:32:53.000,317,11120626,6005,0,1763033572,13109.283930459998,29920.097771040004,53278.17123648 2025-11-13,11:32:54.000,317,11120596,6084,0,1763033573,13109.256985219989,33610.78961774999,53278.11533952 2025-11-13,11:32:55.000,317,11120591,5684,0,1763033574,13109.189622119993,29458.866146009997,53278.0734168 2025-11-13,11:32:56.000,317,11120644,5925,0,1763033575,13109.142467949998,30381.59021388,53278.09437816 2025-11-13,11:32:57.000,317,11120643,7045,0,1763033576,13109.061632229997,29458.915489920008,53278.06642968 2025-11-13,11:32:58.000,317,11120560,6045,0,1763033577,13108.947114959992,27152.376711749996,53278.06642968 2025-11-13,11:32:59.000,317,11120616,5965,0,1763033578,13108.852806620002,26691.03230064,53277.99655848 2025-11-13,11:33:00.000,317,11120552,5125,0,1763033579,13108.711344110001,31765.48951374,53278.01053272001 2025-11-13,11:33:01.000,317,11120625,5605,0,1763033580,13108.617035769996,26229.462317369995,53277.96861 2025-11-13,11:33:02.000,317,11120694,6165,0,1763033581,13108.60356314999,27152.087697420007,53277.86380320001 2025-11-13,11:33:03.000,317,11120682,6165,0,1763033582,13108.718080419996,28997.310261000006,53277.79393200001 2025-11-13,11:33:04.000,317,11120658,5405,0,1763033583,13109.041423299997,29459.056472519995,53277.884764559996 2025-11-13,11:33:05.000,317,11120616,6284,0,1763033584,13109.58706441,30382.379716440002,53277.78694488 2025-11-13,11:33:06.000,317,11120704,5925,0,1763033585,13110.058606109997,23924.65057605,53277.84982896 2025-11-13,11:33:07.000,317,11120605,6045,0,1763033586,13110.328058509993,24848.171195610004,53277.91271304001 2025-11-13,11:33:08.000,317,11120588,5165,0,1763033587,13110.530147809994,29923.446107790005,53277.884764559996 2025-11-13,11:33:09.000,317,11120614,5285,0,1763033588,13110.664874009999,29923.854957329997,53277.821880480005 2025-11-13,11:33:10.000,317,11120575,6605,0,1763033589,13110.73897341999,39150.98284995,53277.83585472 2025-11-13,11:33:11.000,317,11120585,6685,0,1763033590,13110.792863899995,25311.024120539994,53277.97559712 2025-11-13,11:33:12.000,317,11120625,6725,0,1763033591,13110.88717224,27617.992895639996,53278.0035456 2025-11-13,11:33:13.000,317,11120523,6445,0,1763033592,13111.015162129996,30847.53770688,53278.03149408001 2025-11-13,11:33:14.000,317,11120641,6525,0,1763033593,13111.244196669992,28079.696812380003,53278.0734168 2025-11-13,11:33:15.000,317,11120694,6124,0,1763033594,13111.473231210002,29002.449076770004,53278.10136528001 2025-11-13,11:33:16.000,317,11120586,6205,0,1763033595,13111.655111579988,31309.051297109996,53278.206172080005 2025-11-13,11:33:18.000,317,11120635,6685,0,1763033597,13112.14012589999,24849.545775959996,53278.2830304 2025-11-13,11:33:19.000,317,11120604,6245,0,1763033598,13112.490414020001,30846.684762150006,53278.24809480001 2025-11-13,11:33:20.000,317,11120601,6445,0,1763033599,13112.955219409989,32691.886178340006,53278.31796600001 2025-11-13,11:33:21.000,317,11120571,5525,0,1763033600,13113.541278379991,31307.831797620005,53278.387837199996 2025-11-13,11:33:22.000,317,11120622,6084,0,1763033601,13114.187964139994,26233.438026689997,53278.387837199996 2025-11-13,11:33:23.000,317,11120656,6284,0,1763033602,13114.787495730001,29001.878097239998,53278.46469552001 2025-11-13,11:33:24.000,317,11120607,6365,0,1763033603,13115.238828499998,33154.19632026,53278.58347656001 2025-11-13,11:33:25.000,317,11120630,5165,0,1763033604,13115.47459934999,30386.284934459996,53278.667322 2025-11-13,11:33:26.000,317,11120692,5925,0,1763033605,13115.59585292999,31309.107690150006,53278.709244720005 2025-11-13,11:33:27.000,317,11120577,5684,0,1763033606,13115.68342496,33154.647464580004,53278.876935600005 2025-11-13,11:33:28.000,317,11120632,5525,0,1763033607,13115.851832709996,30847.995900330003,53278.8070644 2025-11-13,11:33:29.000,317,11120629,6685,0,1763033608,13116.074130939996,31770.712919070007,53278.89789696001 2025-11-13,11:33:30.000,317,11120600,6324,0,1763033609,13116.309901790002,30386.750177039998,53278.96776816001 2025-11-13,11:33:31.000,317,11120617,5925,0,1763033610,13116.660189909999,29463.962667,53279.02366512 2025-11-13,11:33:32.000,317,11120691,6645,0,1763033611,13116.909433379995,27618.556826040003,53279.07257496 2025-11-13,11:33:33.000,317,11120621,5805,0,1763033612,13117.1249953,27618.521580390006,53279.07257496 2025-11-13,11:33:34.000,317,11120649,6525,0,1763033613,13117.300139359992,26695.84685643,53279.18436888001 2025-11-13,11:33:35.000,317,11120585,5565,0,1763033614,13117.286666740001,28079.74615629,53279.32411128001 2025-11-13,11:33:36.000,317,11120666,6124,0,1763033615,13117.320348289992,31770.374560829994,53279.32411128001 2025-11-13,11:33:37.000,317,11120580,6525,0,1763033616,13117.333820909997,26695.33226994,53279.35904688 2025-11-13,11:33:38.000,317,11120645,5965,0,1763033617,13117.380975079992,27617.661586529997,53279.40096960001 2025-11-13,11:33:39.000,317,11120666,6205,0,1763033618,13117.327084600001,28539.990903120008,53279.449879440006 2025-11-13,11:33:40.000,317,11120641,6045,0,1763033619,13117.354029839997,31307.57097981,53279.498789280005 2025-11-13,11:33:41.000,317,11120646,6205,0,1763033620,13117.482019729992,26693.767363079998,53279.428918080004 2025-11-13,11:33:42.000,317,11120612,6245,0,1763033621,13117.630218550003,26232.11279025,53279.51276352 2025-11-13,11:33:43.000,317,11120572,6324,0,1763033622,13117.791889989989,31306.647543779996,53279.56866048001 2025-11-13,11:33:44.000,317,11120585,6685,0,1763033623,13117.95356142999,34074.49548740999,53279.51276352 2025-11-13,11:33:45.000,317,11120476,5325,0,1763033624,13118.07481500999,30845.15510094,53279.65250592 2025-11-13,11:33:46.000,317,11120473,6445,0,1763033625,13118.15565072999,30383.740198529995,53279.61058320001 2025-11-13,11:33:47.000,317,11120442,6205,0,1763033626,13118.17585965999,29922.52972089,53279.61058320001 2025-11-13,11:33:48.000,317,11120527,7165,0,1763033627,13118.13544179999,25770.49346307,53279.60359608 2025-11-13,11:33:49.000,317,11120530,5245,0,1763033628,13118.02092453,26231.732137230007,53279.62455744 2025-11-13,11:33:50.000,317,11120520,6124,0,1763033629,13117.886198329994,33151.51060173,53279.63853168001 2025-11-13,11:33:51.000,317,11120536,6084,0,1763033630,13117.839044159999,28076.722079519997,53279.55468624 2025-11-13,11:33:52.000,317,11120459,6525,0,1763033631,13117.764944749993,25769.943630930007,53279.596608960004 2025-11-13,11:33:53.000,317,11120507,6485,0,1763033632,13117.778417369998,28999.178280449996,53279.561673359996 2025-11-13,11:33:54.000,317,11120546,6045,0,1763033633,13117.785153679994,32228.56801083,53279.561673359996 2025-11-13,11:33:55.000,317,11120517,6365,0,1763033634,13117.818835229999,26692.519667069995,53279.51276352 2025-11-13,11:33:56.000,317,11120586,5965,0,1763033635,13117.832307849989,30844.49248272,53279.49180216001 2025-11-13,11:33:57.000,317,11120603,6605,0,1763033636,13117.879462019999,28076.447163449993,53279.47084080001 2025-11-13,11:33:58.000,317,11120584,5485,0,1763033637,13117.906407259994,30382.992990750005,53279.5057764 2025-11-13,11:33:59.000,317,11120682,5965,0,1763033638,13117.95356142999,28998.910413510006,53279.45686656 2025-11-13,11:34:00.000,317,11120554,5965,0,1763033639,13118.068078699995,28998.741234390007,53279.38699536 2025-11-13,11:34:01.000,317,11120622,6324,0,1763033640,13118.169123349995,23462.826824100004,53279.38699536 2025-11-13,11:34:02.000,317,11120692,6405,0,1763033641,13118.25669537999,28998.81172569,53279.40096960001 2025-11-13,11:34:03.000,317,11120578,6124,0,1763033642,13118.357740029991,29460.09974376,53279.34507264 2025-11-13,11:34:04.000,317,11120662,6045,0,1763033643,13118.445312060001,34073.515658339995,53279.261227200004 2025-11-13,11:34:05.000,317,11120702,5445,0,1763033644,13118.512675159996,23924.573035620007,53279.15642040001 2025-11-13,11:34:06.000,317,11120686,6084,0,1763033645,13118.546356710001,28537.99599933,53279.282188560006 2025-11-13,11:34:07.000,317,11120631,6485,0,1763033646,13118.593510879997,31306.168202939996,53279.19834312 2025-11-13,11:34:09.000,317,11120665,6765,0,1763033648,13118.23648644999,29461.340390640005,53279.212317360005 2025-11-13,11:34:10.000,317,11120603,6565,0,1763033649,13118.03439714999,28077.384697739995,53279.20533024001 2025-11-13,11:34:11.000,317,11120649,6725,0,1763033650,13118.02092453,29922.903324779996,53279.17738176 2025-11-13,11:34:12.000,317,11120597,5765,0,1763033651,13118.209541209995,25771.275916500002,53279.17738176 2025-11-13,11:34:13.000,317,11120682,5165,0,1763033652,13118.485729920001,31307.775404579996,53279.20533024001 2025-11-13,11:34:14.000,317,11120490,6165,0,1763033653,13118.876435899998,29462.785462290005,53279.18436888001 2025-11-13,11:34:15.000,317,11120684,5445,0,1763033654,13119.33450497999,29924.510526419996,53279.282188560006 2025-11-13,11:34:16.000,317,11120655,6845,0,1763033655,13119.806046680002,25311.26379096,53279.282188560006 2025-11-13,11:34:17.000,317,11120700,5325,0,1763033656,13120.311269929989,32231.451105,53279.2961628 2025-11-13,11:34:18.000,317,11120635,5805,0,1763033657,13120.789547939996,25772.833774230006,53279.41494384 2025-11-13,11:34:19.000,317,11120609,6925,0,1763033658,13121.355397979998,27156.902253210006,53279.449879440006 2025-11-13,11:34:20.000,317,11120602,6045,0,1763033659,13121.79325812999,32231.662578899995,53279.54071200001 2025-11-13,11:34:21.000,317,11120661,5765,0,1763033660,13122.325426620002,29463.80053701,53279.67346728 2025-11-13,11:34:22.000,317,11120690,5405,0,1763033661,13122.89801297,25311.91231092,53279.72237712 2025-11-13,11:34:23.000,317,11120626,6045,0,1763033662,13123.632270759997,30848.143932060004,53279.890068 2025-11-13,11:34:24.000,317,11120597,5645,0,1763033663,13124.21832973,27618.74010342,53280.05775888 2025-11-13,11:34:25.000,317,11120618,6045,0,1763033664,13124.703344050002,30386.954601809994,53280.23942400001 2025-11-13,11:34:26.000,317,11120573,5765,0,1763033665,13124.959323829993,30848.277865530006,53280.316282320004 2025-11-13,11:34:27.000,317,11120660,6005,0,1763033666,13125.026686929989,29002.942515870003,53280.42807624001 2025-11-13,11:34:28.000,317,11120637,6485,0,1763033667,13124.972796449998,27618.888135150002,53280.64467696001 2025-11-13,11:34:29.000,317,11120547,5884,0,1763033668,13124.770707149997,31309.4953923,53280.74249664001 2025-11-13,11:34:30.000,317,11120659,6485,0,1763033669,13124.534936299991,30847.981802070004,53280.91018752001 2025-11-13,11:34:31.000,317,11120647,5645,0,1763033670,13124.15096662999,24388.976769150002,53280.94512312 2025-11-13,11:34:32.000,317,11120627,6565,0,1763033671,13123.753524339998,33615.625320930005,53280.93114888001 2025-11-13,11:34:33.000,317,11120575,5925,0,1763033672,13123.504280870002,36844.747184370004,53280.92416176 2025-11-13,11:34:34.000,317,11120610,5085,0,1763033673,13123.16072906,29001.582033779996,53280.96608448 2025-11-13,11:34:35.000,317,11120596,5325,0,1763033674,13122.81044093999,29462.581037519994,53280.94512312 2025-11-13,11:34:36.000,317,11120637,6405,0,1763033675,13122.487098060003,29000.961710339994,53280.9730716 2025-11-13,11:34:37.000,317,11120604,6205,0,1763033676,13122.089655769996,30846.141979139997,53280.98005872001 2025-11-13,11:34:38.000,317,11120681,6525,0,1763033677,13121.705686099995,23925.870075540006,53280.91018752001 2025-11-13,11:34:39.000,317,11120589,6805,0,1763033678,13121.335189049998,26232.401804580004,53280.87525192 2025-11-13,11:34:40.000,317,11120492,5285,0,1763033679,13121.099418199992,29922.87512826,53280.81236784001 2025-11-13,11:34:41.000,317,11120459,6765,0,1763033680,13120.984900930001,28077.405845129993,53280.7285224 2025-11-13,11:34:42.000,317,11120652,6005,0,1763033681,13120.944483070001,30845.225592240007,53280.73550952 2025-11-13,11:34:43.000,317,11120656,6005,0,1763033682,13121.072472959997,27154.42800858,53280.651664080004 2025-11-13,11:34:44.000,317,11120651,6685,0,1763033683,13121.261089639993,26692.949664,53280.47698608001 2025-11-13,11:34:45.000,317,11120627,6525,0,1763033684,13121.368870599988,30383.627412450005,53280.58179288 2025-11-13,11:34:46.000,317,11120621,5565,0,1763033685,13121.341925359993,30844.894283129994,53280.58878 2025-11-13,11:34:47.000,317,11120697,6645,0,1763033686,13121.240880709993,25770.33133308,53280.483973200004 2025-11-13,11:34:48.000,317,11120684,6045,0,1763033687,13121.085945580002,28076.933553420007,53280.40711488001 2025-11-13,11:34:49.000,317,11120624,5245,0,1763033688,13120.984900930001,24847.57906869,53280.386153520005 2025-11-13,11:34:50.000,317,11120531,6445,0,1763033689,13120.850174729996,33151.53174912,53280.35820504001 2025-11-13,11:34:51.000,317,11120696,5845,0,1763033690,13120.688503289995,28076.672735610002,53280.35820504001 2025-11-13,11:34:52.000,317,11120497,6525,0,1763033691,13120.60093126,28537.784525430005,53280.33025656001 2025-11-13,11:34:53.000,317,11120460,6084,0,1763033692,13120.39210564999,33612.15714897,53280.288333840006 2025-11-13,11:34:54.000,317,11120681,6565,0,1763033693,13120.344951479994,27614.75029584,53280.288333840006 2025-11-13,11:34:55.000,317,11120644,6205,0,1763033694,13120.318006239999,28537.446167190006,53280.16256568001 2025-11-13,11:34:56.000,317,11120525,6685,0,1763033695,13120.264115759994,32228.032276950005,53280.10666872 2025-11-13,11:34:57.000,317,11120561,6685,0,1763033696,13120.284324689994,24846.817762649996,53280.07173312001 2025-11-13,11:34:58.000,317,11120617,6725,0,1763033697,13120.37189671999,27153.60326037,53280.01583616 2025-11-13,11:34:59.000,317,11120699,5884,0,1763033698,13120.587458639995,28999.072543500006,53280.05775888 2025-11-13,11:35:00.000,317,11120658,6245,0,1763033699,13120.809756869996,31767.1249119,53279.99487480001 2025-11-13,11:35:01.000,317,11120681,6805,0,1763033700,13121.153308679997,29922.120871349995,53280.07872024 2025-11-13,11:35:02.000,317,11120627,6525,0,1763033701,13121.429497389989,27615.772419689994,53280.05775888 2025-11-13,11:35:03.000,317,11120582,5925,0,1763033702,13121.67200454999,27616.138974450005,53280.064746 2025-11-13,11:35:04.000,317,11120637,6885,0,1763033703,13122.049237909996,27616.265858790008,53280.09269448001 2025-11-13,11:35:05.000,317,11120617,6405,0,1763033704,13122.345635550002,29000.531713410004,53280.19750128 2025-11-13,11:35:06.000,317,11120645,6485,0,1763033705,13122.716132599999,28078.082561610005,53280.24641112 2025-11-13,11:35:07.000,317,11120622,5085,0,1763033706,13122.99905762,28539.469267499997,53280.35820504001 2025-11-13,11:35:08.000,317,11120613,6685,0,1763033707,13123.24156478,26693.999984370006,53280.47698608001 2025-11-13,11:35:09.000,317,11120602,6565,0,1763033708,13123.450390389997,26693.90129655,53280.623715600006 2025-11-13,11:35:10.000,317,11120663,6565,0,1763033709,13123.632270759997,27616.646511810002,53280.651664080004 2025-11-13,11:35:11.000,317,11120576,6005,0,1763033710,13123.692897549998,30384.62838891,53280.81236784001 2025-11-13,11:35:12.000,317,11120611,6565,0,1763033711,13123.766996959988,26693.999984370006,53280.93114888001 2025-11-13,11:35:13.000,317,11120662,6124,0,1763033712,13123.719842789993,30845.93050524,53281.04992992001 2025-11-13,11:35:14.000,317,11120665,6445,0,1763033713,13123.733315409998,33152.518627319994,53281.06390416 2025-11-13,11:35:15.000,317,11120488,6165,0,1763033714,13123.827623749989,32691.14601969,53281.175698080006 2025-11-13,11:35:16.000,317,11120425,6725,0,1763033715,13124.083603529994,31307.07049158,53281.31544048001 2025-11-13,11:35:17.000,317,11120589,6645,0,1763033716,13124.21832973,29000.334337770008,53281.25954352 2025-11-13,11:35:18.000,317,11120658,6485,0,1763033717,13124.184648179995,30384.33232545,53281.322427600004 2025-11-13,11:35:20.000,317,11120707,6685,0,1763033719,13124.164439249995,24848.128900829994,53281.38531168001 2025-11-13,11:35:21.000,317,11120686,6205,0,1763033720,13124.09707615,26232.246723720004,53281.45518288001 2025-11-13,11:35:22.000,317,11120656,6365,0,1763033721,13124.02971304999,27155.05538115,53281.636848 2025-11-13,11:35:23.000,317,11120611,6365,0,1763033722,13123.868041609989,24848.53070124,53281.54601544 2025-11-13,11:35:24.000,317,11120623,6485,0,1763033723,13123.760260649993,25771.205425199994,53281.66479648 2025-11-13,11:35:25.000,317,11120675,6645,0,1763033724,13123.740051719993,29923.34741997,53281.72069344001 2025-11-13,11:35:26.000,317,11120696,6084,0,1763033725,13123.753524339998,33152.772396,53281.776590400004 2025-11-13,11:35:27.000,317,11120723,6645,0,1763033726,13123.760260649993,33152.871083820006,53281.83947448001 2025-11-13,11:35:28.000,317,11120625,6365,0,1763033727,13123.908459469989,29462.20743363,53281.91633280001 2025-11-13,11:35:29.000,317,11120663,5884,0,1763033728,13124.13075769999,25771.571979960005,53282.00017824 2025-11-13,11:35:30.000,317,11120687,6885,0,1763033729,13124.33958331,27616.766347020006,53282.0910108 2025-11-13,11:35:31.000,317,11120606,6045,0,1763033730,13124.561881540001,25771.261818240004,53282.25870168 2025-11-13,11:35:32.000,317,11120681,5845,0,1763033731,13124.757234529992,29923.248732149994,53282.33556 2025-11-13,11:35:33.000,317,11120550,6084,0,1763033732,13124.993005379998,33152.61026601,53282.46132816001 2025-11-13,11:35:34.000,317,11120606,5445,0,1763033733,13125.24898515999,29000.447123849997,53282.496263760004 2025-11-13,11:35:35.000,317,11120650,5365,0,1763033734,13125.65990007,25309.811670180003,53282.566134960005 2025-11-13,11:35:36.000,317,11120561,5925,0,1763033735,13126.077551289993,21619.218511290004,53282.74780008 2025-11-13,11:35:37.000,317,11120621,6605,0,1763033736,13126.353739999999,32691.63945879,53282.93645232 2025-11-13,11:35:38.000,317,11120700,5365,0,1763033737,13126.441312029994,34998.417907380004,53282.971387920006 2025-11-13,11:35:39.000,317,11120661,5845,0,1763033738,13126.360476309994,28078.681737659994,53283.12510456 2025-11-13,11:35:40.000,317,11120558,6725,0,1763033739,13126.259431659993,31769.542763489997,53283.27882120001 2025-11-13,11:35:41.000,317,11120679,6565,0,1763033740,13126.003451880002,28078.583049840003,53283.285808320004 2025-11-13,11:35:42.000,317,11120710,5365,0,1763033741,13125.835044129992,27617.365523069995,53283.4185636 2025-11-13,11:35:43.000,317,11120766,6245,0,1763033742,13125.646427449996,26233.282945829997,53283.56529312001 2025-11-13,11:35:44.000,317,11120519,5684,0,1763033743,13125.484756009995,32230.64045505,53283.6281772 2025-11-13,11:35:45.000,317,11120632,6365,0,1763033744,13125.545382799995,29000.961710339994,53283.691061280006 2025-11-13,11:35:46.000,317,11120784,6005,0,1763033745,13125.47128338999,24387.447107939995,53283.73298400001 2025-11-13,11:35:47.000,317,11120666,5525,0,1763033746,13125.45781077,32229.900296399996,53283.82381656 2025-11-13,11:35:48.000,317,11120746,5605,0,1763033747,13125.504964939995,30384.46625892,53283.97054608001 2025-11-13,11:35:49.000,317,11120719,5884,0,1763033748,13125.63969114,29923.142995200003,53283.956571840004 2025-11-13,11:35:50.000,317,11120677,5884,0,1763033749,13125.821571510001,29923.36151823,53284.026443040006 2025-11-13,11:35:51.000,317,11120701,5925,0,1763033750,13125.915879849992,26232.662622389995,53284.06137864 2025-11-13,11:35:52.000,317,11120654,6205,0,1763033751,13125.922616160002,26693.880149160002,53284.18714680001 2025-11-13,11:35:53.000,317,11120728,6045,0,1763033752,13125.841780440001,32229.745215539995,53284.27797936 2025-11-13,11:35:54.000,317,11120708,6045,0,1763033753,13125.767681029996,29000.2708956,53284.26400512001 2025-11-13,11:35:55.000,317,11120677,6445,0,1763033754,13125.740735790001,30845.46526266,53284.38278616001 2025-11-13,11:35:56.000,317,11120684,5884,0,1763033755,13125.727263169996,30845.331329189998,53284.47361872001 2025-11-13,11:35:57.000,317,11120737,6485,0,1763033756,13125.57906435,30383.84593548,53284.49458008 2025-11-13,11:35:58.000,317,11120665,6605,0,1763033757,13125.424129219995,31767.667694910007,53284.54348992 2025-11-13,11:35:59.000,317,11120681,6445,0,1763033758,13125.26919408999,32690.152092360004,53284.508554320004 2025-11-13,11:36:00.000,317,11120675,6045,0,1763033759,13125.080577409994,32228.638502129994,53284.50156720001 2025-11-13,11:36:01.000,317,11120652,6084,0,1763033760,13124.939114899993,26692.540814459993,53284.59938688001 2025-11-13,11:36:02.000,317,11120728,6165,0,1763033761,13124.851542869998,30844.104780570007,53284.58541264 2025-11-13,11:36:03.000,317,11120613,6725,0,1763033762,13124.790916079997,30382.584141209998,53284.63432248 2025-11-13,11:36:04.000,317,11120633,6565,0,1763033763,13124.743761910002,28075.71405393,53284.697206560006 2025-11-13,11:36:05.000,317,11120705,6365,0,1763033764,13124.656189879992,28998.17025486,53284.64130960001 2025-11-13,11:36:06.000,317,11120720,6165,0,1763033765,13124.588826779996,31304.638541730004,53284.606374 2025-11-13,11:36:07.000,317,11120530,6245,0,1763033766,13124.514727369991,28997.782552710007,53284.648296720006 2025-11-13,11:36:08.000,317,11120681,6805,0,1763033767,13124.42041903,25768.42101885,53284.63432248 2025-11-13,11:36:09.000,317,11120696,6084,0,1763033768,13124.4002101,27152.285073060004,53284.746116400005 2025-11-13,11:36:11.000,317,11120704,5285,0,1763033770,13124.25874759,28074.635537039998,53284.68323232 2025-11-13,11:36:12.000,317,11120690,5445,0,1763033771,13124.1981208,26690.5529598,53284.75310352 2025-11-13,11:36:13.000,317,11120695,6485,0,1763033772,13124.04992197999,26229.053467830003,53284.77406488 2025-11-13,11:36:14.000,317,11120636,5005,0,1763033773,13123.955613639999,26690.165257650006,53284.795026240005 2025-11-13,11:36:15.000,317,11120662,5085,0,1763033774,13123.827623749989,32225.70606405,53284.87887168 2025-11-13,11:36:16.000,317,11120695,6885,0,1763033775,13123.733315409998,25305.8218626,53284.864897440006 2025-11-13,11:36:17.000,317,11120662,6245,0,1763033776,13123.612061829997,31302.721178370004,53284.94175576 2025-11-13,11:36:18.000,317,11120600,6365,0,1763033777,13123.605325520002,29457.357632190004,53284.983678480006 2025-11-13,11:36:19.000,317,11120689,6124,0,1763033778,13123.430181459997,25305.36366915,53284.96970424 2025-11-13,11:36:20.000,317,11120751,5565,0,1763033779,13123.376290979992,31763.508708210007,53285.05354968001 2025-11-13,11:36:22.000,317,11120576,5125,0,1763033781,13123.207883229996,28995.406995900004,53284.92778152 2025-11-13,11:36:23.000,317,11120717,6445,0,1763033782,13122.99905762,31301.748398430005,53285.04656256 2025-11-13,11:36:24.000,317,11120688,6084,0,1763033783,13122.763286769994,27611.24687823,53285.011626960004 2025-11-13,11:36:25.000,317,11120659,6685,0,1763033784,13122.527515919988,31763.078711280003,53285.032588320006 2025-11-13,11:36:26.000,317,11120741,6645,0,1763033785,13122.298481379992,28072.52079804,53285.0605368 2025-11-13,11:36:27.000,317,11120688,5365,0,1763033786,13122.130073629996,28995.202571129994,53285.011626960004 2025-11-13,11:36:28.000,317,11120767,5565,0,1763033787,13121.92124802,28995.075686790005,53284.962717120005 2025-11-13,11:36:29.000,317,11120690,6205,0,1763033788,13121.786521819995,30378.918593609997,53285.011626960004 2025-11-13,11:36:30.000,317,11120620,5405,0,1763033789,13121.597905139999,25765.69300554,53284.95573000001 2025-11-13,11:36:31.000,317,11120776,5405,0,1763033790,13121.429497389989,25765.671858150003,53285.03957544 2025-11-13,11:36:32.000,317,11120659,7245,0,1763033791,13121.288034879988,28072.076702849998,53285.02560120001 2025-11-13,11:36:33.000,317,11120702,5325,0,1763033792,13121.146572370002,23459.168325630002,53285.03957544 2025-11-13,11:36:34.000,317,11120681,5765,0,1763033793,13121.032055099997,31762.733303910005,53285.01861408 2025-11-13,11:36:35.000,317,11120710,5884,0,1763033794,13120.789547939996,33608.110948350004,53284.9906656 2025-11-13,11:36:36.000,317,11120732,6284,0,1763033795,13120.58072233,29917.806803789994,53284.88585880001 2025-11-13,11:36:37.000,317,11120673,6525,0,1763033796,13120.176543729998,30840.34759428,53284.95573000001 2025-11-13,11:36:38.000,317,11120692,6045,0,1763033797,13119.698265719991,29917.602379019998,53284.92778152 2025-11-13,11:36:39.000,317,11120733,6565,0,1763033798,13119.32103236,31762.77559869,53284.87188456 2025-11-13,11:36:40.000,317,11120676,5925,0,1763033799,13118.829281730003,29455.96190445,53284.87188456 2025-11-13,11:36:41.000,317,11120669,5605,0,1763033800,13118.425103130001,26688.029371259996,53284.80201336 2025-11-13,11:36:42.000,317,11120694,5605,0,1763033801,13118.0007156,33607.3707897,53284.89284592 2025-11-13,11:36:43.000,317,11120712,5165,0,1763033802,13117.751472129989,30378.051550620003,53284.73214216 2025-11-13,11:36:44.000,317,11120812,6045,0,1763033803,13117.650427479988,26226.113980619994,53284.65528384 2025-11-13,11:36:45.000,317,11120697,6685,0,1763033804,13117.522437589992,28071.24490551,53284.55047704001 2025-11-13,11:36:46.000,317,11120792,6084,0,1763033805,13117.340557219992,31761.49265703,53284.508554320004 2025-11-13,11:36:47.000,317,11120672,6245,0,1763033806,13117.08457744,31300.021361580002,53284.4666316 2025-11-13,11:36:48.000,317,11120723,5645,0,1763033807,13116.767970869994,28993.292256900007,53284.50156720001 2025-11-13,11:36:49.000,317,11120692,6084,0,1763033808,13116.437891679998,25764.11400042,53284.34785056 2025-11-13,11:36:50.000,317,11120612,6245,0,1763033809,13116.222329759992,32683.399025820006,53284.23605664001 2025-11-13,11:36:51.000,317,11120635,6645,0,1763033810,13116.033713079996,27608.99820576,53284.20810816 2025-11-13,11:36:52.000,317,11120672,5684,0,1763033811,13115.939404739991,31299.175465980006,53284.06836576001 2025-11-13,11:36:53.000,317,11120696,6084,0,1763033812,13115.92593212,31299.062679900002,53284.04740440001 2025-11-13,11:36:54.000,317,11120742,6245,0,1763033813,13115.89898687999,28992.368820870004,53284.005481680004 2025-11-13,11:36:55.000,317,11120618,6324,0,1763033814,13115.90572319,30375.85927119,53283.83080368001 2025-11-13,11:36:56.000,317,11120634,6124,0,1763033815,13115.993295219996,31298.28022647,53283.83080368001 2025-11-13,11:36:57.000,317,11120605,6365,0,1763033816,13116.053922009996,28530.47457762,53283.78189384001 2025-11-13,11:36:58.000,317,11120652,6045,0,1763033817,13116.060658319991,31297.97711388,53283.6980484 2025-11-13,11:36:59.000,317,11120610,6124,0,1763033818,13116.060658319991,28530.058678949994,53283.70503552 2025-11-13,11:37:00.000,317,11120670,6124,0,1763033819,13115.98655891,29913.824045340007,53283.66311280001 2025-11-13,11:37:01.000,317,11120701,6445,0,1763033820,13115.730579129995,27607.299365429993,53283.59324160001 2025-11-13,11:37:02.000,317,11120678,5565,0,1763033821,13115.53522613999,31297.525969559996,53283.55131888 2025-11-13,11:37:03.000,317,11120704,5365,0,1763033822,13115.373554699989,31758.877429800006,53283.4884348 2025-11-13,11:37:04.000,317,11120757,6365,0,1763033823,13115.252301119988,27145.954954319997,53283.453499200004 2025-11-13,11:37:05.000,317,11120649,6405,0,1763033824,13115.124311229993,30375.083866889996,53283.46048632 2025-11-13,11:37:06.000,317,11120742,5884,0,1763033825,13115.009793960002,26685.005294489994,53283.36266664 2025-11-13,11:37:07.000,317,11120695,6445,0,1763033826,13114.922221929992,31298.209735170007,53283.26484696 2025-11-13,11:37:08.000,317,11120639,6365,0,1763033827,13114.888540380001,28069.49672127,53283.1740144 2025-11-13,11:37:09.000,317,11120610,5725,0,1763033828,13114.800968349991,29915.043544829998,53283.1740144 2025-11-13,11:37:10.000,317,11120754,6124,0,1763033829,13114.60561536,26224.979070689995,53283.08318184 2025-11-13,11:37:11.000,317,11120627,6685,0,1763033830,13114.309217719994,34067.06570439,53283.04125912001 2025-11-13,11:37:12.000,317,11120546,5765,0,1763033831,13113.925248049993,28531.454406689998,53283.07619472 2025-11-13,11:37:13.000,317,11120647,6365,0,1763033832,13113.601905169991,25763.4513822,53282.93645232 2025-11-13,11:37:14.000,317,11120680,5165,0,1763033833,13113.30550753,28992.150297839995,53282.901516720005 2025-11-13,11:37:15.000,317,11120718,6165,0,1763033834,13113.05626405999,30375.68304294,53282.859594 2025-11-13,11:37:16.000,317,11120649,7045,0,1763033835,13112.908065239993,30836.83712754,53282.6499804 2025-11-13,11:37:17.000,317,11120627,6725,0,1763033836,13112.732921180002,28530.227858070008,53282.5451736 2025-11-13,11:37:18.000,317,11120750,6365,0,1763033837,13112.753130110003,27146.335607340006,53282.53119936 2025-11-13,11:37:19.000,317,11120674,6165,0,1763033838,13112.739657489998,29914.120108799994,53282.447353920004 2025-11-13,11:37:20.000,317,11120633,5605,0,1763033839,13112.685767009993,28530.206710679995,53282.43337968 2025-11-13,11:37:21.000,317,11120670,5285,0,1763033840,13112.645349149992,26223.830062499997,53282.230753200005 2025-11-13,11:37:23.000,317,11120681,6605,0,1763033842,13112.517359259997,33604.219828589994,53282.22376608001 2025-11-13,11:37:24.000,317,11120665,6324,0,1763033843,13112.564513429992,29452.536027270005,53282.1958176 2025-11-13,11:37:25.000,317,11120603,6284,0,1763033844,13112.524095569992,28068.559186979997,53282.08402368001 2025-11-13,11:37:26.000,317,11120640,5765,0,1763033845,13112.429787230001,31758.701201550008,53281.98620400001 2025-11-13,11:37:27.000,317,11120626,5445,0,1763033846,13112.375896749996,28068.418204379996,53281.90934568 2025-11-13,11:37:28.000,317,11120688,6005,0,1763033847,13112.295061029996,24377.97307722,53281.86742296001 2025-11-13,11:37:29.000,317,11120647,6525,0,1763033848,13112.295061029996,29452.042588170007,53281.83248736 2025-11-13,11:37:30.000,317,11120656,5884,0,1763033849,13112.32874258,31758.327597659998,53281.73466768 2025-11-13,11:37:31.000,317,11120636,6045,0,1763033850,13112.389369370001,30374.371904760003,53281.69973208001 2025-11-13,11:37:32.000,317,11120677,6645,0,1763033851,13112.476941399997,25761.55516623,53281.71370632 2025-11-13,11:37:33.000,317,11120633,6805,0,1763033852,13112.537568189997,31296.926793510007,53281.61588664 2025-11-13,11:37:34.000,317,11120667,6405,0,1763033853,13112.679030699997,27606.820024589993,53281.5669768 2025-11-13,11:37:35.000,317,11120548,6165,0,1763033854,13112.739657489998,23916.565223940008,53281.4971056 2025-11-13,11:37:36.000,317,11120632,6045,0,1763033855,13112.887856309993,32219.78479485,53281.51806696 2025-11-13,11:37:37.000,317,11120642,5085,0,1763033856,13113.07647298999,30835.8643476,53281.462170000006 2025-11-13,11:37:38.000,317,11120664,6165,0,1763033857,13113.18425395,30374.512887360004,53281.41326016001 2025-11-13,11:37:39.000,317,11120555,5725,0,1763033858,13113.17751763999,31297.138267410002,53281.3573632 2025-11-13,11:37:40.000,317,11120620,6124,0,1763033859,13113.12362716,29913.25306581,53281.322427600004 2025-11-13,11:37:41.000,317,11120665,6605,0,1763033860,13112.908065239993,28990.571292720007,53281.294479120006 2025-11-13,11:37:42.000,317,11120597,6565,0,1763033861,13112.638612839997,27145.412171310003,53281.25954352 2025-11-13,11:37:43.000,317,11120542,5365,0,1763033862,13112.20075268999,29451.824065139997,53281.24556928001 2025-11-13,11:37:44.000,317,11120718,5485,0,1763033863,13111.810046709994,28067.656898340007,53281.23159504 2025-11-13,11:37:45.000,317,11120611,6645,0,1763033864,13111.331768700002,32218.95299751,53281.14774960001 2025-11-13,11:37:46.000,317,11120683,6565,0,1763033865,13110.81980913999,31295.968111830007,53281.056917040005 2025-11-13,11:37:47.000,317,11120660,5965,0,1763033866,13110.388685299993,29450.470632180004,53280.95211024001 2025-11-13,11:37:48.000,317,11120690,6205,0,1763033867,13110.031660870001,32679.092007390005,53280.91717464 2025-11-13,11:37:49.000,317,11120650,6165,0,1763033868,13109.70831799,28988.646880229993,53280.791406480006 2025-11-13,11:37:50.000,317,11120649,6485,0,1763033869,13109.56685548,27143.233990139997,53280.602754240004 2025-11-13,11:37:51.000,317,11120609,6405,0,1763033870,13109.472547139994,31755.782861729997,53280.49794744001 2025-11-13,11:37:52.000,317,11120727,6645,0,1763033871,13109.39844772999,29910.51800337,53280.456024720006 2025-11-13,11:37:53.000,317,11120629,6685,0,1763033872,13109.425392969999,30832.938958650004,53280.29532096 2025-11-13,11:37:54.000,317,11120613,6805,0,1763033873,13109.492756069994,29449.039658790003,53280.19750128 2025-11-13,11:37:55.000,317,11120684,6045,0,1763033874,13109.47928344999,29910.20079252,53280.07872024 2025-11-13,11:37:56.000,317,11120603,6605,0,1763033875,13109.62074595999,31294.170583679996,53280.001861920005 2025-11-13,11:37:57.000,317,11120621,5965,0,1763033876,13109.62748227,34523.031629310004,53279.93897784 2025-11-13,11:37:58.000,317,11120657,6565,0,1763033877,13109.573591789995,31755.507945660007,53279.79224832 2025-11-13,11:37:59.000,317,11120627,6525,0,1763033878,13109.553382859995,28987.984262009995,53279.729364239996 2025-11-13,11:38:00.000,317,11120795,5684,0,1763033879,13109.452338209994,30833.185678199996,53279.58962184001 2025-11-13,11:38:01.000,317,11120664,5285,0,1763033880,13109.263721529998,30371.954053170004,53279.47084080001 2025-11-13,11:38:02.000,317,11120610,6284,0,1763033881,13109.169413189993,26681.89662816,53279.41494384 2025-11-13,11:38:03.000,317,11120648,5565,0,1763033882,13109.068368539993,29910.969147690004,53279.380008240005 2025-11-13,11:38:04.000,317,11120618,6165,0,1763033883,13108.926906029992,27143.593495769994,53279.35205976001 2025-11-13,11:38:05.000,317,11120626,6045,0,1763033884,13108.69113518,34985.46865557,53279.20533024001 2025-11-13,11:38:06.000,317,11120599,6725,0,1763033885,13108.48904588,30834.130261619997,53279.19834312 2025-11-13,11:38:07.000,317,11120617,5845,0,1763033886,13108.17917561999,28527.781809959997,53279.114497680006 2025-11-13,11:38:08.000,317,11120632,5245,0,1763033887,13107.808678569992,30833.968131629998,53278.97475528 2025-11-13,11:38:09.000,317,11120658,5165,0,1763033888,13107.47186307,23914.58441841,53278.86296136 2025-11-13,11:38:10.000,317,11120562,6405,0,1763033889,13107.14178387999,30371.84831622,53278.70225760001 2025-11-13,11:38:11.000,317,11120628,6205,0,1763033890,13107.06768447,25758.594531630006,53278.63238640001 2025-11-13,11:38:12.000,317,11120619,5525,0,1763033891,13107.175465429995,31754.662050059997,53278.48565688001 2025-11-13,11:38:13.000,317,11120615,6205,0,1763033892,13107.525753549991,34060.52411175,53278.29001752 2025-11-13,11:38:14.000,317,11120604,6045,0,1763033893,13107.997295249988,30831.68421351,53278.31097888 2025-11-13,11:38:15.000,317,11120608,6084,0,1763033894,13108.50925481,31293.134361570003,53278.26905616001 2025-11-13,11:38:16.000,317,11120732,6245,0,1763033895,13109.162676879998,30832.057817399997,53278.12931376001 2025-11-13,11:38:17.000,317,11120557,6685,0,1763033896,13109.896934669996,26219.64287928,53278.12232664 2025-11-13,11:38:18.000,317,11120641,6485,0,1763033897,13110.557093049989,28064.83724634,53278.087391040004 2025-11-13,11:38:19.000,317,11120683,5925,0,1763033898,13111.082525229991,31755.317619149995,53278.17123648 2025-11-13,11:38:20.000,317,11120598,5845,0,1763033899,13111.473231210002,33139.371999869996,53278.19219784 2025-11-13,11:38:21.000,317,11120680,6284,0,1763033900,13111.533858000003,34062.17360817001,53278.220146319996 2025-11-13,11:38:22.000,317,11120628,5684,0,1763033901,13111.500176449998,29910.905705519996,53278.2830304 2025-11-13,11:38:24.000,317,11120654,6245,0,1763033903,13111.136415709996,28527.006405659995,53278.24809480001 2025-11-13,11:38:25.000,317,11120656,5965,0,1763033904,13110.94106271999,31755.90974607,53278.33892736 2025-11-13,11:38:26.000,317,11120635,6365,0,1763033905,13110.610983529994,27143.37497274,53278.29700464001 2025-11-13,11:38:27.000,317,11120626,5405,0,1763033906,13110.253959100002,31295.009430150007,53278.29001752 2025-11-13,11:38:28.000,317,11120683,6645,0,1763033907,13109.86998943,29911.32160419,53278.220146319996 2025-11-13,11:38:29.000,317,11120580,5965,0,1763033908,13109.49949237999,32679.106105650004,53278.16424936 2025-11-13,11:38:30.000,317,11120635,6565,0,1763033909,13109.169413189993,28066.268219730002,53278.038481200005 2025-11-13,11:38:31.000,317,11120685,6485,0,1763033910,13108.960587579997,31756.38203778,53278.0734168 2025-11-13,11:38:32.000,317,11120659,6685,0,1763033911,13108.819125069997,30372.377000969995,53278.02450696 2025-11-13,11:38:33.000,317,11120633,6765,0,1763033912,13108.745025659991,32217.409238039996,53277.94764864 2025-11-13,11:38:34.000,317,11120598,6365,0,1763033913,13108.819125069997,36368.655993299995,53277.93367440001 2025-11-13,11:38:35.000,317,11120736,6124,0,1763033914,13108.913433410002,30833.439446880002,53277.91271304001 2025-11-13,11:38:36.000,317,11120657,6445,0,1763033915,13109.075104850002,31755.874500420003,53277.86380320001 2025-11-13,11:38:37.000,317,11120665,6445,0,1763033916,13109.189622119993,28065.78887889,53277.81489336001 2025-11-13,11:38:38.000,317,11120693,6405,0,1763033917,13109.358029869989,29449.991291340004,53277.86380320001 2025-11-13,11:38:39.000,317,11120727,5765,0,1763033918,13109.46581083,29911.6529133,53277.80091912 2025-11-13,11:38:40.000,317,11120624,6165,0,1763033919,13109.411920349994,31757.284326420006,53277.78694488 2025-11-13,11:38:41.000,317,11120648,6205,0,1763033920,13109.250248909993,27606.178553759994,53277.717073679996 2025-11-13,11:38:42.000,317,11120685,6565,0,1763033921,13109.122259019998,28067.607554429997,53277.71008656 2025-11-13,11:38:43.000,317,11120660,5325,0,1763033922,13109.054895920002,31757.939895510004,53277.68213808 2025-11-13,11:38:44.000,317,11120646,5245,0,1763033923,13109.115522710003,27606.298388969997,53277.6891252 2025-11-13,11:38:45.000,317,11120680,6485,0,1763033924,13109.142467949998,27606.340683749993,53277.63322824 2025-11-13,11:38:46.000,317,11120739,6645,0,1763033925,13109.223303669998,28067.522964870004,53277.654189600005 2025-11-13,11:38:47.000,317,11120745,6365,0,1763033926,13109.317612009989,25299.865347750005,53277.72406080001 2025-11-13,11:38:48.000,317,11120689,6645,0,1763033927,13109.290666769994,28067.311490969994,53277.76598352001 2025-11-13,11:38:49.000,317,11120596,6124,0,1763033928,13109.317612009989,30834.88451853,53277.71008656 2025-11-13,11:38:50.000,317,11120639,6525,0,1763033929,13109.182885809998,29912.266187610003,53277.7589964 2025-11-13,11:38:51.000,317,11120739,6485,0,1763033930,13109.088577469993,28528.324592970006,53277.76598352001 2025-11-13,11:38:52.000,317,11120661,6605,0,1763033931,13109.041423299997,31295.946964439994,53277.74502216001 2025-11-13,11:38:53.000,317,11120633,6605,0,1763033932,13108.933642340002,28989.288351060008,53277.80790624 2025-11-13,11:38:54.000,317,11120591,6084,0,1763033933,13108.758498279996,31295.587458809998,53277.7589964 2025-11-13,11:38:55.000,317,11120642,6084,0,1763033934,13108.637244699996,29450.421288269994,53277.73803504 2025-11-13,11:38:56.000,317,11120617,6685,0,1763033935,13108.48904588,30372.835194419997,53277.78694488 2025-11-13,11:38:57.000,317,11120693,6725,0,1763033936,13108.58335421999,31295.38303404,53277.821880480005 2025-11-13,11:38:58.000,317,11120653,6565,0,1763033937,13108.54967267,31295.460574469995,53277.8288676 2025-11-13,11:38:59.000,317,11120632,6045,0,1763033938,13108.617035769996,28989.302449320006,53277.84982896 2025-11-13,11:39:00.000,317,11120667,6645,0,1763033939,13108.731553040001,25299.322564739996,53277.80790624 2025-11-13,11:39:01.000,317,11120643,6324,0,1763033940,13108.933642340002,25760.836154970006,53277.84284184001 2025-11-13,11:39:02.000,317,11120748,6045,0,1763033941,13109.189622119993,32218.938899250003,53277.8987388 2025-11-13,11:39:03.000,317,11120695,6725,0,1763033942,13109.48601976,28528.825081200004,53277.97559712 2025-11-13,11:39:04.000,317,11120659,6045,0,1763033943,13109.82957157,26222.455482150006,53278.052455439996 2025-11-13,11:39:05.000,317,11120650,6165,0,1763033944,13110.186595999992,28067.607554429997,53278.13630088 2025-11-13,11:39:06.000,317,11120595,6845,0,1763033945,13110.577301979989,28990.211787089997,53278.24809480001 2025-11-13,11:39:07.000,317,11120613,5525,0,1763033946,13110.88717224,30373.984202609994,53278.3529016 2025-11-13,11:39:08.000,317,11120642,6005,0,1763033947,13111.277878219997,29451.436362990004,53278.51360536001 2025-11-13,11:39:09.000,317,11120710,6124,0,1763033948,13111.574275859988,28990.042607969997,53278.68129624001 2025-11-13,11:39:10.000,317,11120667,6525,0,1763033949,13111.94477291,25761.033530610002,53278.79309016 2025-11-13,11:39:11.000,317,11120698,6045,0,1763033950,13112.24790686,26683.736451089993,53278.86296136 2025-11-13,11:39:12.000,317,11120640,6245,0,1763033951,13112.524095569992,27145.264139580002,53279.01667800001 2025-11-13,11:39:13.000,317,11120655,6605,0,1763033952,13112.854174759988,27606.700189380004,53279.20533024001 2025-11-13,11:39:14.000,317,11120728,6525,0,1763033953,13113.271825979995,28068.19968135,53279.366034 2025-11-13,11:39:15.000,317,11120626,6005,0,1763033954,13113.46717897,34065.077849730005,53279.54071200001 2025-11-13,11:39:16.000,317,11120680,5285,0,1763033955,13113.716422439997,30374.992228200004,53279.62455744 2025-11-13,11:39:17.000,317,11120654,6045,0,1763033956,13113.837676019997,30836.745488850007,53279.7503256 2025-11-13,11:39:18.000,317,11120698,6205,0,1763033957,13113.864621259992,27146.688063840003,53280.00884904 2025-11-13,11:39:19.000,317,11120663,6005,0,1763033958,13113.985874839993,28530.904574550004,53280.17653992 2025-11-13,11:39:20.000,317,11120678,6324,0,1763033959,13114.134073659989,30376.282218990003,53280.267372480004 2025-11-13,11:39:21.000,317,11120644,6205,0,1763033960,13114.369844509994,26224.802842439996,53280.456024720006 2025-11-13,11:39:22.000,317,11120727,6525,0,1763033961,13114.592142739995,34528.43831202001,53280.60974136 2025-11-13,11:39:23.000,317,11120684,6124,0,1763033962,13114.848122520001,28070.504746859995,53280.74249664001 2025-11-13,11:39:25.000,317,11120632,6205,0,1763033964,13115.285982669993,34529.24191284001,53280.94512312 2025-11-13,11:39:26.000,317,11120679,6765,0,1763033965,13115.51501720999,31761.753474840007,53281.07089128 2025-11-13,11:39:27.000,317,11120641,6725,0,1763033966,13115.76426068,27610.12606656,53281.23159504 2025-11-13,11:39:28.000,317,11120636,5405,0,1763033967,13115.939404739991,32223.372802020007,53281.4272344 2025-11-13,11:39:29.000,317,11120662,6405,0,1763033968,13116.134757729997,30839.53694433,53281.60191240001 2025-11-13,11:39:30.000,317,11120645,5565,0,1763033969,13116.215593449997,29916.960908189998,53281.67178360001 2025-11-13,11:39:31.000,317,11120598,5085,0,1763033970,13116.188648210002,29455.835020109997,53281.8813972 2025-11-13,11:39:32.000,317,11120671,6725,0,1763033971,13116.101076179992,29455.96895358,53281.97921688 2025-11-13,11:39:33.000,317,11120663,6645,0,1763033972,13116.026976770001,31301.304303240002,53282.09799792 2025-11-13,11:39:34.000,317,11120629,6525,0,1763033973,13115.851832709996,29917.320413819994,53282.21677896 2025-11-13,11:39:35.000,317,11120640,6405,0,1763033974,13115.55543506999,29917.397954250002,53282.35652136 2025-11-13,11:39:36.000,317,11120633,6685,0,1763033975,13115.326400529993,28994.758475940005,53282.34254712001 2025-11-13,11:39:37.000,317,11120603,6685,0,1763033976,13115.009793960002,33607.892425319995,53282.50325088 2025-11-13,11:39:38.000,317,11120613,6525,0,1763033977,13114.65950583999,28994.857163759996,53282.57312208 2025-11-13,11:39:39.000,317,11120589,6645,0,1763033978,13114.302481409999,29456.243869650003,53282.6499804 2025-11-13,11:39:40.000,317,11120697,6485,0,1763033979,13113.985874839993,30840.255955589993,53282.615044800004 2025-11-13,11:39:41.000,317,11120727,6525,0,1763033980,13113.777049229997,29917.517789460006,53282.76177432 2025-11-13,11:39:42.000,317,11120622,6205,0,1763033981,13113.682740889992,31762.740353040004,53282.76177432 2025-11-13,11:39:43.000,317,11120633,6885,0,1763033982,13113.608641480001,23459.238816929996,53282.81767128 2025-11-13,11:39:44.000,317,11120602,6084,0,1763033983,13113.655795649996,24843.293197649997,53282.76177432 2025-11-13,11:39:45.000,317,11120687,5884,0,1763033984,13113.810730780002,24843.448278509997,53282.971387920006 2025-11-13,11:39:46.000,317,11120726,6124,0,1763033985,13113.965665909993,28534.182419999997,53282.950426560004 2025-11-13,11:39:47.000,317,11120581,5805,0,1763033986,13114.187964139994,26227.855115729995,53283.04125912001 2025-11-13,11:39:48.000,317,11120689,6485,0,1763033987,13114.37658081999,29457.280091759996,53283.02728488 2025-11-13,11:39:49.000,317,11120631,6725,0,1763033988,13114.61908797999,28073.585216670006,53283.22991136001 2025-11-13,11:39:50.000,317,11120594,5884,0,1763033989,13114.814440969996,30380.32841961,53283.2438856 2025-11-13,11:39:51.000,317,11120624,4925,0,1763033990,13115.117574919997,29457.71713782,53283.29978256001 2025-11-13,11:39:52.000,317,11120626,5365,0,1763033991,13115.440917799999,29919.244826309994,53283.48144768 2025-11-13,11:39:53.000,317,11120698,5365,0,1763033992,13115.66321603,29919.50564412,53283.642151440006 2025-11-13,11:39:54.000,317,11120654,6005,0,1763033993,13115.88551426,25306.49152995,53283.73298400001 2025-11-13,11:39:55.000,317,11120678,5605,0,1763033994,13116.053922009996,28997.253867959997,53283.78189384001 2025-11-13,11:39:56.000,317,11120659,6405,0,1763033995,13116.256011309997,32226.622450950003,53283.84477792 2025-11-13,11:39:57.000,317,11120715,6645,0,1763033996,13116.559145259998,28997.578127939996,53284.04740440001 2025-11-13,11:39:58.000,317,11120727,6725,0,1763033997,13116.79491610999,29920.231704510006,53284.15919832 2025-11-13,11:39:59.000,317,11120671,5765,0,1763033998,13117.071104819996,23000.664713909995,53284.21509528001 2025-11-13,11:40:00.000,317,11120605,6685,0,1763033999,13117.354029839997,32227.2921183,53284.40374752001 2025-11-13,11:40:01.000,317,11120632,6045,0,1763034000,13117.529173900002,33611.50862901,53284.42470888 2025-11-13,11:40:02.000,317,11120621,6725,0,1763034001,13117.643691169993,32688.953740259996,53284.56445128 2025-11-13,11:40:03.000,317,11120703,5725,0,1763034002,13117.549382830002,30843.801667980006,53284.7111808 2025-11-13,11:40:04.000,317,11120600,5925,0,1763034003,13117.300139359992,28075.90438044,53284.843936080004 2025-11-13,11:40:05.000,317,11120680,5684,0,1763034004,13117.010478029995,28537.36862676,53284.85791032001 2025-11-13,11:40:06.000,317,11120688,6045,0,1763034005,13116.69387145999,27153.427032120002,53284.962717120005 2025-11-13,11:40:07.000,317,11120628,6045,0,1763034006,13116.262747619992,28998.98090481,53285.01861408 2025-11-13,11:40:08.000,317,11120681,6525,0,1763034007,13115.811414849995,31305.82279557,53285.011626960004 2025-11-13,11:40:09.000,317,11120712,5805,0,1763034008,13115.447654109994,29460.536789820006,53285.10944664 2025-11-13,11:40:10.000,317,11120694,6165,0,1763034009,13115.178201709998,28076.588146049995,53285.08848528 2025-11-13,11:40:11.000,317,11120712,5485,0,1763034010,13114.989585030002,28076.70093213,53285.13739512 2025-11-13,11:40:12.000,317,11120742,6405,0,1763034011,13114.841386209991,28999.389754350006,53285.14438224001 2025-11-13,11:40:13.000,317,11120704,5245,0,1763034012,13114.800968349991,25308.88823415,53285.14438224001 2025-11-13,11:40:14.000,317,11120717,6565,0,1763034013,13114.713396319996,26692.94261487,53285.21425344 2025-11-13,11:40:15.000,317,11120679,5965,0,1763034014,13114.69992369999,27615.758321429996,53285.151369360006 2025-11-13,11:40:16.000,317,11120661,5845,0,1763034015,13114.70666001,25770.472315680003,53285.200279200006 2025-11-13,11:40:17.000,317,11120721,5325,0,1763034016,13114.68645108,29922.614310449993,53285.21425344 2025-11-13,11:40:18.000,317,11120710,6205,0,1763034017,13114.63929690999,27615.800616210006,53285.24220192001 2025-11-13,11:40:19.000,317,11120650,6005,0,1763034018,13114.68645108,27154.23063294,53285.26316328 2025-11-13,11:40:20.000,317,11120732,6124,0,1763034019,13114.733605249996,27615.24373494,53285.27015040001 2025-11-13,11:40:21.000,317,11120743,6445,0,1763034020,13114.774023109996,30844.111829700007,53285.305086 2025-11-13,11:40:22.000,317,11120711,6845,0,1763034021,13114.875067759996,29921.204484450005,53285.27015040001 2025-11-13,11:40:23.000,317,11120750,5125,0,1763034022,13114.976112409997,29459.585157270005,53285.35399584 2025-11-13,11:40:24.000,317,11120673,6805,0,1763034023,13115.036739199997,34995.2739954,53285.367970080006 2025-11-13,11:40:26.000,317,11120734,5005,0,1763034025,13115.023266579992,28997.85304401,53285.40290568 2025-11-13,11:40:27.000,317,11120647,6565,0,1763034026,13115.050211820002,28536.37469943,53285.40290568 2025-11-13,11:40:28.000,317,11120652,5845,0,1763034027,13114.976112409997,28074.995042669994,53285.416879920005 2025-11-13,11:40:29.000,317,11120722,6045,0,1763034028,13114.928958240002,29458.971882960002,53285.52867384001 2025-11-13,11:40:30.000,317,11120783,6485,0,1763034029,13114.915485619997,32226.96080919,53285.42386704 2025-11-13,11:40:31.000,317,11120685,6365,0,1763034030,13114.888540380001,29920.541866230007,53285.465789760005 2025-11-13,11:40:32.000,317,11120667,6525,0,1763034031,13114.989585030002,28998.149107470002,53285.52867384001 2025-11-13,11:40:33.000,317,11120673,5565,0,1763034032,13115.124311229993,23001.08766171,53285.57059656 2025-11-13,11:40:34.000,317,11120666,5405,0,1763034033,13115.299455289998,27153.004084319997,53285.61251928 2025-11-13,11:40:35.000,317,11120717,5765,0,1763034034,13115.568907689994,30843.660685380004,53285.65444200001 2025-11-13,11:40:36.000,317,11120663,6845,0,1763034035,13115.90572319,26691.857048849997,53285.76623592 2025-11-13,11:40:37.000,317,11120490,5285,0,1763034036,13116.202120829992,33611.790594210004,53285.85706848 2025-11-13,11:40:38.000,317,11120674,5965,0,1763034037,13116.485045849993,26230.773455550006,53285.850081360004 2025-11-13,11:40:39.000,317,11120644,6045,0,1763034038,13116.586090499994,29460.219578970005,53286.038733600006 2025-11-13,11:40:40.000,317,11120647,6565,0,1763034039,13116.78144349,31305.547879499994,53286.05969496001 2025-11-13,11:40:41.000,317,11120683,6405,0,1763034040,13116.81512503999,28076.426016059995,53286.19943736001 2025-11-13,11:40:42.000,317,11120704,6245,0,1763034041,13116.848806589995,32689.736193689998,53286.16450176 2025-11-13,11:40:43.000,317,11120681,6365,0,1763034042,13116.89596075999,26231.203452479996,53286.26232144 2025-11-13,11:40:44.000,317,11120656,5125,0,1763034043,13116.87575182999,26231.30918943,53286.33917976 2025-11-13,11:40:45.000,317,11120746,5245,0,1763034044,13116.869015519995,29922.008085270005,53286.47892216 2025-11-13,11:40:46.000,317,11120706,5765,0,1763034045,13116.889224449995,28076.919455159994,53286.44398656001 2025-11-13,11:40:47.000,317,11120672,5405,0,1763034046,13116.94311493,32229.131941230007,53286.541806240006 2025-11-13,11:40:48.000,317,11120628,5085,0,1763034047,13117.05763219999,32690.67372798,53286.541806240006 2025-11-13,11:40:49.000,317,11120629,6005,0,1763034048,13117.071104819996,31307.021147670006,53286.63263880001 2025-11-13,11:40:50.000,317,11120739,5845,0,1763034049,13117.158676849991,28077.934529880004,53286.5977032 2025-11-13,11:40:51.000,317,11120707,6365,0,1763034050,13117.212567329996,28077.885185969993,53286.66058728001 2025-11-13,11:40:52.000,317,11120710,6045,0,1763034051,13117.394447699997,23925.75728946,53286.688535760004 2025-11-13,11:40:53.000,317,11120703,5805,0,1763034052,13117.468547110002,23464.30009227,53286.6675744 2025-11-13,11:40:54.000,317,11120623,6365,0,1763034053,13117.630218550003,26693.59113483,53286.7723812 2025-11-13,11:40:55.000,317,11120695,6805,0,1763034054,13117.818835229999,30384.036261989997,53286.758406960005 2025-11-13,11:40:57.000,317,11120702,6205,0,1763034056,13117.99397928999,28077.01109385,53286.856226640004 2025-11-13,11:40:58.000,317,11120663,6485,0,1763034057,13118.09502393999,33612.749275890004,53286.877188000006 2025-11-13,11:40:59.000,317,11120617,5565,0,1763034058,13118.14217811,35457.943642950006,53286.93308496 2025-11-13,11:41:00.000,317,11120634,5965,0,1763034059,13118.26343169,24385.94564325,53286.89814936001 2025-11-13,11:41:01.000,317,11120662,5285,0,1763034060,13118.22301383,24847.156120889995,53286.91911072001 2025-11-13,11:41:02.000,317,11120685,5805,0,1763034061,13118.229750139995,29460.459249389998,53286.94007208 2025-11-13,11:41:03.000,317,11120684,6124,0,1763034062,13118.088287629995,33612.262885920005,53287.01693040001 2025-11-13,11:41:04.000,317,11120694,6124,0,1763034063,13118.027660839994,28537.467314580004,53286.99596904001 2025-11-13,11:41:05.000,317,11120760,5525,0,1763034064,13117.852516779989,29459.895318990006,53287.03090464 2025-11-13,11:41:06.000,317,11120659,6725,0,1763034065,13117.596536999998,27153.13801779,53286.95404632 2025-11-13,11:41:07.000,317,11120720,5485,0,1763034066,13117.192358399996,31766.264918040004,53286.89116224 2025-11-13,11:41:08.000,317,11120647,6405,0,1763034067,13116.889224449995,28536.980924610005,53286.84923952001 2025-11-13,11:41:09.000,317,11120630,5365,0,1763034068,13116.538936329998,31304.885261279996,53286.83526528 2025-11-13,11:41:10.000,317,11120653,6565,0,1763034069,13116.202120829992,34534.09876341,53286.82129104001 2025-11-13,11:41:11.000,317,11120663,6765,0,1763034070,13115.94614105,31766.081640660006,53286.71648424 2025-11-13,11:41:12.000,317,11120619,5565,0,1763034071,13115.811414849995,28075.523727420004,53286.60469032 2025-11-13,11:41:13.000,317,11120580,5285,0,1763034072,13115.71710650999,26691.687869729998,53286.49289640001 2025-11-13,11:41:14.000,317,11120700,5884,0,1763034073,13115.59585292999,27614.552920200003,53286.45097368 2025-11-13,11:41:15.000,317,11120662,6245,0,1763034074,13115.55543506999,31305.301159950002,53286.40905096 2025-11-13,11:41:16.000,317,11120694,5325,0,1763034075,13115.47459934999,33150.69995178,53286.423025200005 2025-11-13,11:41:18.000,317,11120615,6725,0,1763034077,13115.205146949993,29459.986957679997,53286.255334320005 2025-11-13,11:41:19.000,317,11120666,6245,0,1763034078,13115.124311229993,32227.750311750002,53286.27629568001 2025-11-13,11:41:20.000,317,11120668,6084,0,1763034079,13115.164729089993,28537.03026852,53286.29725704001 2025-11-13,11:41:21.000,317,11120635,6525,0,1763034080,13115.205146949993,27153.018182579995,53286.23437296 2025-11-13,11:41:22.000,317,11120660,6365,0,1763034081,13115.373554699989,31766.419998900004,53286.16450176 2025-11-13,11:41:23.000,317,11120660,5965,0,1763034082,13115.56217138,32689.200459810003,53286.22738584001 2025-11-13,11:41:24.000,317,11120531,6445,0,1763034083,13115.86530533,29460.085645500003,53286.19943736001 2025-11-13,11:41:25.000,317,11120642,6045,0,1763034084,13116.195384519997,28076.263886069995,53286.2134116 2025-11-13,11:41:26.000,317,11120613,6525,0,1763034085,13116.565881569994,30844.372647509997,53286.29026992 2025-11-13,11:41:27.000,317,11120725,6485,0,1763034086,13116.869015519995,26231.210501609996,53286.32520552001 2025-11-13,11:41:28.000,317,11120620,6405,0,1763034087,13117.138467919991,23001.926508179997,53286.44398656001 2025-11-13,11:41:29.000,317,11120651,6685,0,1763034088,13117.212567329996,33151.242734789994,53286.45097368 2025-11-13,11:41:30.000,317,11120645,5765,0,1763034089,13117.266457810001,31305.914434260005,53286.39507672001 2025-11-13,11:41:31.000,317,11120669,6365,0,1763034090,13117.273194119996,25769.992974840003,53286.57674184 2025-11-13,11:41:32.000,317,11120706,6045,0,1763034091,13117.226039950001,27154.054404690003,53286.61866456 2025-11-13,11:41:33.000,317,11120627,5884,0,1763034092,13117.11825898999,28999.530736949993,53286.639625920005 2025-11-13,11:41:34.000,317,11120648,5925,0,1763034093,13116.99700540999,25770.274940040006,53286.7374456 2025-11-13,11:41:35.000,317,11120614,6084,0,1763034094,13116.78144349,34074.213522210004,53286.65360016001 2025-11-13,11:41:36.000,317,11120736,6165,0,1763034095,13116.673662529989,30844.732153139994,53286.7723812 2025-11-13,11:41:37.000,317,11120660,6165,0,1763034096,13116.680398839999,27153.983913389995,53286.69552288 2025-11-13,11:41:38.000,317,11120632,5605,0,1763034097,13116.687135149994,29460.508593299994,53286.80032968001 2025-11-13,11:41:39.000,317,11120693,5884,0,1763034098,13116.741025629999,28999.12893654,53286.856226640004 2025-11-13,11:41:40.000,317,11120667,6525,0,1763034099,13116.83533396999,28999.164182189998,53286.89814936001 2025-11-13,11:41:41.000,317,11120683,6445,0,1763034100,13116.848806589995,31305.766402530004,53286.90513648 2025-11-13,11:41:42.000,317,11120740,6084,0,1763034101,13116.88248814,30383.105776829994,53286.94007208 2025-11-13,11:41:43.000,317,11120666,6005,0,1763034102,13116.97679647999,29460.374659830006,53286.975007680005 2025-11-13,11:41:44.000,317,11120652,5445,0,1763034103,13117.10478637,28076.35552476,53287.023917520004 2025-11-13,11:41:45.000,317,11120701,5805,0,1763034104,13117.347293530001,28537.68583761,53287.06584024001 2025-11-13,11:41:46.000,317,11120628,6084,0,1763034105,13117.576328069998,30844.259861429993,53287.10776296 2025-11-13,11:41:47.000,317,11120635,6485,0,1763034106,13117.791889989989,28076.165198250004,53287.19859552 2025-11-13,11:41:48.000,317,11120649,6805,0,1763034107,13118.07481500999,29459.979908549998,53287.30340232001 2025-11-13,11:41:49.000,317,11120690,5325,0,1763034108,13118.229750139995,30843.71707842,53287.31737656 2025-11-13,11:41:50.000,317,11120663,6645,0,1763034109,13118.14217811,28998.099763560007,53287.33833792 2025-11-13,11:41:51.000,317,11120641,5645,0,1763034110,13117.960297739999,28536.501583770005,53287.2964152 2025-11-13,11:41:52.000,317,11120675,6525,0,1763034111,13117.663900099993,26229.55395606,53287.4361576 2025-11-13,11:41:53.000,317,11120677,6805,0,1763034112,13117.367502460002,28997.3807523,53287.40820912 2025-11-13,11:41:54.000,317,11120573,5445,0,1763034113,13116.93637861999,29458.718114279996,53287.38724776 2025-11-13,11:41:55.000,317,11120633,6365,0,1763034114,13116.485045849993,33610.62748775999,53287.27545384 2025-11-13,11:41:56.000,317,11120636,6045,0,1763034115,13116.000031529991,32226.833924849998,53287.33135080001 2025-11-13,11:41:57.000,317,11120664,6124,0,1763034116,13115.55543506999,29458.83794949,53287.226544 2025-11-13,11:41:58.000,317,11120749,6885,0,1763034117,13115.110838610002,32226.82687572,53287.142698560005 2025-11-13,11:41:59.000,317,11120737,6605,0,1763034118,13114.935694549997,33149.55799272,53287.07282736 2025-11-13,11:42:00.000,317,11120647,6685,0,1763034119,13114.922221929992,29920.45022754,53286.98898192001 2025-11-13,11:42:01.000,317,11120733,6805,0,1763034120,13114.928958240002,30843.22363932,53286.9121236 2025-11-13,11:42:02.000,317,11120586,6045,0,1763034121,13115.178201709998,28998.02222313,53286.926097840005 2025-11-13,11:42:03.000,317,11120681,6605,0,1763034122,13115.380291009998,31765.96885458,53286.87020088001 2025-11-13,11:42:04.000,317,11120655,6445,0,1763034123,13115.413972559989,28536.529780290002,53286.82827816001 2025-11-13,11:42:05.000,317,11120642,5925,0,1763034124,13115.393763629989,28536.346502910004,53286.7374456 2025-11-13,11:42:06.000,317,11120674,6124,0,1763034125,13115.292718979988,30842.60331588,53286.77936832001 2025-11-13,11:42:07.000,317,11120589,5925,0,1763034126,13115.043475509992,29458.34451039,53286.78635544 2025-11-13,11:42:08.000,317,11120634,5365,0,1763034127,13114.64603322,29458.118938230007,53286.70251000001 2025-11-13,11:42:09.000,317,11120647,5565,0,1763034128,13114.27553616999,27151.326391380004,53286.63263880001 2025-11-13,11:42:10.000,317,11120676,6485,0,1763034129,13113.905039119993,27612.452279460005,53286.56276760001 2025-11-13,11:42:11.000,317,11120606,6124,0,1763034130,13113.622114099991,28073.775543180003,53286.527832 2025-11-13,11:42:12.000,317,11120628,5445,0,1763034131,13113.393079559995,34070.829939810006,53286.45097368 2025-11-13,11:42:13.000,317,11120594,5884,0,1763034132,13113.292034909995,27151.298194860006,53286.36014112 2025-11-13,11:42:14.000,317,11120698,6084,0,1763034133,13113.26508967,31303.25691225,53286.2832828 2025-11-13,11:42:15.000,317,11120617,6605,0,1763034134,13113.37960693999,31303.447238759996,53286.27629568001 2025-11-13,11:42:16.000,317,11120669,6565,0,1763034135,13113.54801469,31303.55297571,53286.16450176 2025-11-13,11:42:17.000,317,11120739,5565,0,1763034136,13113.729895060002,32687.593258170004,53286.12956616001 2025-11-13,11:42:18.000,317,11120634,5805,0,1763034137,13113.952193290002,26690.39082981,53286.0736692 2025-11-13,11:42:19.000,317,11120709,6965,0,1763034138,13114.282272479999,27151.425079199995,53286.017772240004 2025-11-13,11:42:20.000,317,11120648,5285,0,1763034139,13114.672978459996,26228.708060460005,53286.03174648001 2025-11-13,11:42:21.000,317,11120640,6324,0,1763034140,13115.097365989997,31303.08773313,53285.95488816 2025-11-13,11:42:22.000,317,11120694,6324,0,1763034141,13115.461126729999,25767.236765010006,53286.1435404 2025-11-13,11:42:23.000,317,11120693,6725,0,1763034142,13115.6430071,27151.2136053,53286.11559192 2025-11-13,11:42:24.000,317,11120642,6045,0,1763034143,13115.831623779995,30841.813813319997,53286.11559192 2025-11-13,11:42:25.000,317,11120597,6405,0,1763034144,13115.892250569996,32225.84704665,53286.0736692 2025-11-13,11:42:26.000,317,11120725,6685,0,1763034145,13115.851832709996,32687.3183421,53286.12956616001 2025-11-13,11:42:27.000,317,11120669,6565,0,1763034146,13115.73731543999,34993.96990635,53286.10161768 2025-11-13,11:42:29.000,317,11120716,5405,0,1763034148,13115.339873149998,33610.126999529995,53286.1435404 2025-11-13,11:42:30.000,317,11120671,5645,0,1763034149,13115.063684439992,28535.528803830006,53286.03174648001 2025-11-13,11:42:31.000,317,11120647,6685,0,1763034150,13114.753814179996,32225.952783600005,53286.04572072 2025-11-13,11:42:32.000,317,11120676,6205,0,1763034151,13114.491098089995,31764.53083206,53285.95488816 2025-11-13,11:42:33.000,317,11120662,5285,0,1763034152,13114.34289927,30380.32137048,53285.87802984 2025-11-13,11:42:34.000,317,11120655,6645,0,1763034153,13114.134073659989,30380.01120876,53285.82213288001 2025-11-13,11:42:35.000,317,11120707,6405,0,1763034154,13113.837676019997,33147.541941539996,53285.7592488 2025-11-13,11:42:36.000,317,11120726,5165,0,1763034155,13113.561487309991,32224.627547159995,53285.66841624 2025-11-13,11:42:37.000,317,11120664,6365,0,1763034156,13113.23814442999,26688.62854731,53285.57758368001 2025-11-13,11:42:38.000,317,11120647,5725,0,1763034157,13112.968692029994,29456.039444880007,53285.49373824 2025-11-13,11:42:39.000,317,11120619,6045,0,1763034158,13112.692503320002,27610.471473929996,53285.305086 2025-11-13,11:42:40.000,317,11120665,6645,0,1763034159,13112.497150329997,29916.756483420002,53285.28412464 2025-11-13,11:42:41.000,317,11120679,6605,0,1763034160,13112.342215199991,33606.828006690004,53285.11643376 2025-11-13,11:42:42.000,317,11120674,5285,0,1763034161,13112.08623542,28071.068677260002,53284.99765272 2025-11-13,11:42:43.000,317,11120646,5325,0,1763034162,13111.911091359994,30838.620557429997,53284.90682016001 2025-11-13,11:42:44.000,317,11120725,5765,0,1763034163,13111.709002059994,31299.809887680007,53284.781052 2025-11-13,11:42:45.000,317,11120655,6685,0,1763034164,13111.453022280002,27609.414104430005,53284.64130960001 2025-11-13,11:42:46.000,317,11120678,5525,0,1763034165,13111.331768700002,29915.83304739,53284.578425520005 2025-11-13,11:42:47.000,317,11120626,5485,0,1763034166,13111.264405599992,30838.43023092,53284.36881192 2025-11-13,11:42:48.000,317,11120634,6205,0,1763034167,13111.163360949991,29915.861243909996,53284.3268892 2025-11-13,11:42:49.000,317,11120628,6525,0,1763034168,13111.163360949991,28070.60343468,53284.16618544001 2025-11-13,11:42:50.000,317,11120620,5044,0,1763034169,13111.015162129996,28993.144225170006,53284.09631424001 2025-11-13,11:42:51.000,317,11120662,6284,0,1763034170,13110.98148057999,24380.116012740007,53283.96355896 2025-11-13,11:42:52.000,317,11120697,6805,0,1763034171,13110.84001806999,23918.842092930005,53283.84477792 2025-11-13,11:42:53.000,317,11120647,6565,0,1763034172,13110.68508294,27147.724285949997,53283.75394536 2025-11-13,11:42:54.000,317,11120696,6045,0,1763034173,13110.67834662999,27147.611499870007,53283.72599688 2025-11-13,11:42:55.000,317,11120633,5925,0,1763034174,13110.63792876999,31299.23890815,53283.642151440006 2025-11-13,11:42:56.000,317,11120681,6525,0,1763034175,13110.651401389994,32683.14525714,53283.55131888 2025-11-13,11:42:57.000,317,11120666,6205,0,1763034176,13110.77939127999,27608.864272289997,53283.502409040004 2025-11-13,11:42:58.000,317,11120704,6165,0,1763034177,13110.934326409995,31760.68905621,53283.453499200004 2025-11-13,11:42:59.000,317,11120597,6725,0,1763034178,13111.284614529992,29915.529934799997,53283.43253784 2025-11-13,11:43:00.000,317,11120653,6365,0,1763034179,13111.634902649988,34528.748473739994,53283.404589360005 2025-11-13,11:43:01.000,317,11120654,6324,0,1763034180,13112.02560863,30377.43122718,53283.46048632 2025-11-13,11:43:02.000,317,11120632,6365,0,1763034181,13112.449996160001,27610.09787004,53283.42555072001 2025-11-13,11:43:03.000,317,11120665,6805,0,1763034182,13112.867647379993,28533.125050500006,53283.39760224001 2025-11-13,11:43:04.000,317,11120670,5405,0,1763034183,13113.271825979995,32685.175406580005,53283.474460560006 2025-11-13,11:43:05.000,317,11120663,5725,0,1763034184,13113.588432550001,28995.11798157,53283.572280240005 2025-11-13,11:43:06.000,317,11120742,6405,0,1763034185,13113.871357570002,28072.85915628,53283.65612568 2025-11-13,11:43:07.000,317,11120716,5245,0,1763034186,13114.201436759999,32686.275070860007,53283.809842320006 2025-11-13,11:43:08.000,317,11120635,6805,0,1763034187,13114.511307019995,32686.542937799997,53283.9425976 2025-11-13,11:43:09.000,317,11120641,6925,0,1763034188,13114.841386209991,29457.364681320003,53284.026443040006 2025-11-13,11:43:10.000,317,11120648,5085,0,1763034189,13115.238828499998,27612.057528179997,53284.11028848 2025-11-13,11:43:11.000,317,11120664,6165,0,1763034190,13115.54196245,26228.11593354,53284.31990208 2025-11-13,11:43:12.000,317,11120688,6045,0,1763034191,13115.74405175,23921.63354841,53284.43169600001 2025-11-13,11:43:13.000,317,11120707,6565,0,1763034192,13115.730579129995,29918.723190689998,53284.61336112 2025-11-13,11:43:14.000,317,11120664,6005,0,1763034193,13115.629534479995,28534.873234740007,53284.676245200004 2025-11-13,11:43:15.000,317,11120656,6045,0,1763034194,13115.528489829994,22537.804739850006,53284.80201336 2025-11-13,11:43:16.000,317,11120615,6645,0,1763034195,13115.427445179994,29918.69499417,53284.78803912001 2025-11-13,11:43:17.000,317,11120625,6565,0,1763034196,13115.53522613999,33147.78161196,53284.87887168 2025-11-13,11:43:18.000,317,11120638,5445,0,1763034197,13115.63627078999,23460.112909050004,53284.913807280005 2025-11-13,11:43:19.000,317,11120678,5645,0,1763034198,13115.88551426,32224.965905400008,53284.93476864001 2025-11-13,11:43:20.000,317,11120617,6485,0,1763034199,13115.952877359996,31302.340525349995,53285.011626960004 2025-11-13,11:43:21.000,317,11120616,5405,0,1763034200,13116.000031529991,26689.326411179994,53285.130408000005 2025-11-13,11:43:22.000,317,11120655,6525,0,1763034201,13115.89898687999,27612.008184270002,53285.179317840004 2025-11-13,11:43:23.000,317,11120668,5125,0,1763034202,13115.831623779995,27611.994086010003,53285.2352148 2025-11-13,11:43:24.000,317,11120718,6284,0,1763034203,13115.61606185999,29918.582208089996,53285.22124056001 2025-11-13,11:43:25.000,317,11120609,5684,0,1763034204,13115.265773739993,27612.261952949993,53285.249189040005 2025-11-13,11:43:26.000,317,11120632,6245,0,1763034205,13114.881804069992,30380.257928310006,53285.25617616 2025-11-13,11:43:27.000,317,11120694,6165,0,1763034206,13114.68645108,34993.561056809995,53285.29111176001 2025-11-13,11:43:28.000,317,11120582,6284,0,1763034207,13114.44394392,31303.172322690007,53285.34002160001 2025-11-13,11:43:30.000,317,11120632,5365,0,1763034209,13114.25532723999,26690.024275050004,53285.19329208001 2025-11-13,11:43:31.000,317,11120667,5565,0,1763034210,13114.38331713,31303.278059639997,53285.25617616 2025-11-13,11:43:32.000,317,11120549,6685,0,1763034211,13114.51804332999,35916.806760299994,53285.24220192001 2025-11-13,11:43:33.000,317,11120697,6645,0,1763034212,13114.55846118999,33610.58519298,53285.26316328 2025-11-13,11:43:34.000,317,11120642,6165,0,1763034213,13114.760550489991,32226.97490745,53285.249189040005 2025-11-13,11:43:35.000,317,11120604,5565,0,1763034214,13114.935694549997,28075.298155259996,53285.31906024001 2025-11-13,11:43:36.000,317,11120587,5725,0,1763034215,13115.238828499998,28536.945678959994,53285.367970080006 2025-11-13,11:43:37.000,317,11120634,6005,0,1763034216,13115.488071969994,34073.11385793,53285.3749572 2025-11-13,11:43:38.000,317,11120601,5884,0,1763034217,13115.73731543999,29460.085645500003,53285.40290568 2025-11-13,11:43:39.000,317,11120622,6165,0,1763034218,13116.040449389991,28537.601248050007,53285.54264808 2025-11-13,11:43:40.000,317,11120520,6645,0,1763034219,13116.370528580002,33151.235685659994,53285.66841624 2025-11-13,11:43:41.000,317,11120626,5765,0,1763034220,13116.525463709993,27154.272927719998,53285.72431320001 2025-11-13,11:43:42.000,317,11120488,6124,0,1763034221,13116.633244669989,29461.283997599996,53285.84309424001 2025-11-13,11:43:43.000,317,11120603,6525,0,1763034222,13116.69387145999,29923.093651289993,53285.89200408001 2025-11-13,11:43:44.000,317,11120649,5725,0,1763034223,13116.79491610999,26694.07047567,53286.003798 2025-11-13,11:43:45.000,317,11120590,5525,0,1763034224,13116.90269707,29923.770367770005,53286.038733600006 2025-11-13,11:43:46.000,317,11120663,6365,0,1763034225,13116.970060169995,29001.293019450008,53286.15052752001 2025-11-13,11:43:47.000,317,11120617,6565,0,1763034226,13117.232776259996,27617.584046100004,53286.17148888 2025-11-13,11:43:48.000,317,11120609,6365,0,1763034227,13117.455074489997,31769.82472869,53286.16450176 2025-11-13,11:43:49.000,317,11120576,6165,0,1763034228,13117.93335249999,28079.146980239995,53286.26232144 2025-11-13,11:43:50.000,317,11120621,6405,0,1763034229,13118.539620399992,28540.22352441,53286.29026992 2025-11-13,11:43:51.000,317,11120634,6245,0,1763034230,13119.078525199999,30846.705909540004,53286.29725704001 2025-11-13,11:43:52.000,317,11120669,6605,0,1763034231,13119.590484759996,29000.870071650003,53286.33219264 2025-11-13,11:43:53.000,317,11120679,6405,0,1763034232,13120.095708009998,26693.859001770004,53286.44398656001 2025-11-13,11:43:54.000,317,11120619,6605,0,1763034233,13120.49988661,27616.371595739998,53286.57674184 2025-11-13,11:43:55.000,317,11120617,6765,0,1763034234,13120.836702109991,34997.48742222,53286.688535760004 2025-11-13,11:43:56.000,317,11120641,6725,0,1763034235,13120.984900930001,29461.347439770005,53286.64661304 2025-11-13,11:43:57.000,317,11120557,5725,0,1763034236,13121.011846169997,31767.90736533,53286.74443272 2025-11-13,11:43:58.000,317,11120657,6605,0,1763034237,13121.005109860002,34997.071523549996,53286.8422524 2025-11-13,11:43:59.000,317,11120550,5845,0,1763034238,13120.937746759992,25308.944627189994,53286.83526528 2025-11-13,11:44:00.000,317,11120650,5525,0,1763034239,13120.61440387999,31305.94967991,53286.82129104001 2025-11-13,11:44:01.000,317,11120688,6165,0,1763034240,13120.277588379999,33151.0101135,53286.94007208 2025-11-13,11:44:02.000,317,11120623,5925,0,1763034241,13119.819519299992,31766.77950453,53286.8422524 2025-11-13,11:44:03.000,317,11120574,5365,0,1763034242,13119.42207701,28537.227644159997,53286.8422524 2025-11-13,11:44:04.000,317,11120611,5845,0,1763034243,13118.943798999993,33611.670759,53286.81430392 2025-11-13,11:44:05.000,317,11120602,5245,0,1763034244,13118.613719809997,28075.650611760007,53286.81430392 2025-11-13,11:44:06.000,317,11120550,5525,0,1763034245,13118.26343169,29459.47942032,53286.61167744001 2025-11-13,11:44:07.000,317,11120601,5925,0,1763034246,13117.97377035999,27152.679824339997,53286.527832 2025-11-13,11:44:08.000,317,11120584,6084,0,1763034247,13117.737999509998,27614.052431970005,53286.44398656001 2025-11-13,11:44:09.000,317,11120656,6205,0,1763034248,13117.407920320002,29920.485473189998,53286.41603808001 2025-11-13,11:44:10.000,317,11120591,5965,0,1763034249,13117.178885779991,29920.28104842,53286.22738584001 2025-11-13,11:44:11.000,317,11120612,5405,0,1763034250,13117.091313749996,29920.203507989994,53286.06668208 2025-11-13,11:44:12.000,317,11120558,6205,0,1763034251,13116.96332386,26229.673791270005,53285.98982376001 2025-11-13,11:44:13.000,317,11120639,6005,0,1763034252,13116.741025629999,26690.813777610005,53285.83610712 2025-11-13,11:44:14.000,317,11120658,5405,0,1763034253,13116.511991089988,33149.184388830006,53285.65444200001 2025-11-13,11:44:15.000,317,11120612,5405,0,1763034254,13116.114548799997,29458.619426460005,53285.57059656 2025-11-13,11:44:16.000,317,11120563,5805,0,1763034255,13115.629534479995,31764.981976380004,53285.45880264001 2025-11-13,11:44:17.000,317,11120635,5884,0,1763034256,13115.205146949993,31764.819846390004,53285.27015040001 2025-11-13,11:44:18.000,317,11120580,6324,0,1763034257,13114.841386209991,31303.482484410008,53285.130408000005 2025-11-13,11:44:19.000,317,11120521,5605,0,1763034258,13114.46415285,31303.348550940005,53284.913807280005 2025-11-13,11:44:20.000,317,11120644,6565,0,1763034259,13114.073446869988,33148.514721479994,53284.89284592 2025-11-13,11:44:21.000,317,11120673,6725,0,1763034260,13113.824203399992,32687.022278639997,53284.70419368 2025-11-13,11:44:22.000,317,11120616,5565,0,1763034261,13113.541278379991,29918.87122242,53284.508554320004 2025-11-13,11:44:23.000,317,11120609,5925,0,1763034262,13113.44697004,28073.380791899996,53284.35483768001 2025-11-13,11:44:24.000,317,11120557,5725,0,1763034263,13113.44023372999,29457.09681438,53284.16618544001 2025-11-13,11:44:25.000,317,11120610,5325,0,1763034264,13113.52780576,24382.569109980002,53284.09631424001 2025-11-13,11:44:26.000,317,11120638,6165,0,1763034265,13113.790521850002,30840.756443820006,53283.92163624 2025-11-13,11:44:27.000,317,11120591,5965,0,1763034266,13114.100392109998,29457.005175690007,53283.837790800004 2025-11-13,11:44:28.000,317,11120630,6284,0,1763034267,13114.53825225999,28073.275054950005,53283.75394536 2025-11-13,11:44:29.000,317,11120663,5925,0,1763034268,13114.868331450001,29918.69499417,53283.60022872 2025-11-13,11:44:31.000,317,11120623,6805,0,1763034270,13115.104102299993,31764.72115857,53283.4884348 2025-11-13,11:44:32.000,317,11120597,5805,0,1763034271,13115.063684439992,26690.665745880004,53283.46048632 2025-11-13,11:44:33.000,317,11120558,6324,0,1763034272,13115.090629680002,30842.955772379995,53283.36965376 2025-11-13,11:44:34.000,317,11120616,6324,0,1763034273,13115.198410639998,28536.825843750004,53283.334718160004 2025-11-13,11:44:35.000,317,11120566,6485,0,1763034274,13115.360082079998,30843.956748840006,53283.27183408 2025-11-13,11:44:36.000,317,11120637,7005,0,1763034275,13115.61606185999,27615.011113650005,53283.20895000001 2025-11-13,11:44:37.000,317,11120532,6205,0,1763034276,13115.87877794999,32228.772435599996,53283.22991136001 2025-11-13,11:44:38.000,317,11120612,6324,0,1763034277,13116.202120829992,32229.096695579996,53283.34170528 2025-11-13,11:44:39.000,317,11120628,6284,0,1763034278,13116.613035739989,31768.034249670003,53283.29978256001 2025-11-13,11:44:40.000,317,11120640,6124,0,1763034279,13116.86227921,29461.38973455,53283.27882120001 2025-11-13,11:44:41.000,317,11120637,7165,0,1763034280,13117.03742326999,34536.03022503,53283.306769680006 2025-11-13,11:44:42.000,317,11120656,6365,0,1763034281,13116.97679647999,32229.37161165,53283.285808320004 2025-11-13,11:44:43.000,317,11120604,6245,0,1763034282,13116.87575182999,32229.301120350006,53283.29279544 2025-11-13,11:44:44.000,317,11120697,6845,0,1763034283,13116.71408038999,27154.73112117,53283.334718160004 2025-11-13,11:44:45.000,317,11120733,6565,0,1763034284,13116.613035739989,31306.859017680006,53283.36965376 2025-11-13,11:44:46.000,317,11120756,6365,0,1763034285,13116.646717289994,34997.86102611,53283.39061512 2025-11-13,11:44:47.000,317,11120696,6205,0,1763034286,13116.96332386,29923.375616489997,53283.404589360005 2025-11-13,11:44:48.000,317,11120702,6245,0,1763034287,13117.374238769997,29462.292023190006,53283.4185636 2025-11-13,11:44:49.000,317,11120650,6365,0,1763034288,13118.007451909994,28078.406821590004,53283.404589360005 2025-11-13,11:44:50.000,317,11120713,6565,0,1763034289,13118.620456119992,29001.22957728,53283.42555072001 2025-11-13,11:44:51.000,317,11120676,7045,0,1763034290,13119.26040557,25310.742155340005,53283.523370400006 2025-11-13,11:44:52.000,317,11120658,6084,0,1763034291,13119.644375240001,28079.013046770007,53283.61420296001 2025-11-13,11:44:53.000,317,11120611,6645,0,1763034292,13120.102444319993,30847.340331240004,53283.72599688 2025-11-13,11:44:54.000,317,11120631,6765,0,1763034293,13120.58072233,30847.735082519997,53283.79586808 2025-11-13,11:44:55.000,317,11120682,5845,0,1763034294,13121.328452739988,24850.906258050003,53283.97054608001 2025-11-13,11:44:56.000,317,11120722,6565,0,1763034295,13122.237854589992,27620.410747229995,53284.09631424001 2025-11-13,11:44:57.000,317,11120675,6605,0,1763034296,13123.17420167999,30389.689664250007,53284.40374752001 2025-11-13,11:44:58.000,317,11120569,6685,0,1763034297,13124.285692829995,25777.472101770007,53284.57143840001 2025-11-13,11:44:59.000,317,11120717,6685,0,1763034298,13125.41065659999,29931.045069929998,53284.843936080004 2025-11-13,11:45:00.000,317,11120585,6605,0,1763034299,13126.441312029994,33161.73184023,53285.08848528 2025-11-13,11:45:01.000,317,11120681,7045,0,1763034300,13127.424813289988,28548.668382150005,53285.40989280001 2025-11-13,11:45:02.000,317,11120713,6685,0,1763034301,13128.239906800001,29471.96342955,53285.69636472001 2025-11-13,11:45:03.000,317,11120644,6205,0,1763034302,13129.03479138,30856.306824600004,53286.17847600001 2025-11-13,11:45:04.000,317,11120662,6245,0,1763034303,13129.668004519997,29472.28768953,53286.49988352 2025-11-13,11:45:05.000,317,11120636,5245,0,1763034304,13130.37531707,30856.483052850002,53286.83526528 2025-11-13,11:45:06.000,317,11120644,6365,0,1763034305,13131.028739139998,29933.871771060003,53287.26846672 2025-11-13,11:45:07.000,317,11120613,5925,0,1763034306,13131.66868858999,24858.857676690008,53287.63179696 2025-11-13,11:45:08.000,317,11120601,6605,0,1763034307,13132.301901729988,31318.687457820008,53288.04403704001 2025-11-13,11:45:09.000,317,11120628,5405,0,1763034308,13133.015950590001,31318.997619539994,53288.37243168 2025-11-13,11:45:10.000,317,11120656,6365,0,1763034309,13133.79062624,31780.475964120007,53288.84755584 2025-11-13,11:45:11.000,317,11120674,5845,0,1763034310,13134.821281669989,24859.59783534,53289.34364136001 2025-11-13,11:45:12.000,317,11120660,6284,0,1763034311,13135.777837690002,29473.70456466,53289.83273976 2025-11-13,11:45:13.000,317,11120609,6805,0,1763034312,13136.835438360002,27166.545463050003,53290.30087680001 2025-11-13,11:45:14.000,317,11120724,5485,0,1763034313,13138.027765229992,32241.912013919995,53290.76202672 2025-11-13,11:45:15.000,317,11120623,5645,0,1763034314,13139.341345679997,33626.283605489996,53291.32099632 2025-11-13,11:45:16.000,317,11120618,6284,0,1763034315,13140.722289229998,27628.538394119998,53291.92188864 2025-11-13,11:45:17.000,317,11120677,5805,0,1763034316,13141.867461929993,25783.414518360005,53292.49483248 2025-11-13,11:45:18.000,317,11120643,6005,0,1763034317,13142.864435809992,29936.649128279998,53292.96995664 2025-11-13,11:45:19.000,317,11120567,6645,0,1763034318,13143.80751921,28552.73573016,53293.48700352001 2025-11-13,11:45:20.000,317,11120686,5085,0,1763034319,13144.528304379994,27630.1314975,53294.115844320004 2025-11-13,11:45:21.000,317,11120697,7125,0,1763034320,13145.080681799991,23938.769983439997,53294.69577528 2025-11-13,11:45:22.000,317,11120611,6765,0,1763034321,13145.592641359988,32244.076096830002,53295.191860800005 2025-11-13,11:45:23.000,317,11120717,6605,0,1763034322,13146.16522771,28091.236238190002,53295.68794632001 2025-11-13,11:45:24.000,317,11120666,6084,0,1763034323,13146.852331329988,29475.248324130007,53296.16307048 2025-11-13,11:45:25.000,317,11120693,6965,0,1763034324,13147.552907569996,33166.20098865,53296.56832344 2025-11-13,11:45:26.000,317,11120768,6124,0,1763034325,13148.368001079994,23476.396399350007,53297.134280160004 2025-11-13,11:45:27.000,317,11120698,5445,0,1763034326,13149.075313629997,30397.401412470004,53297.58145584001 2025-11-13,11:45:28.000,317,11120687,6045,0,1763034327,13149.567064259994,32242.793155170002,53297.993695920006 2025-11-13,11:45:29.000,317,11120632,6284,0,1763034328,13149.910616069996,27167.292670830007,53298.329077680006 2025-11-13,11:45:30.000,317,11120593,6725,0,1763034329,13150.126177990001,26244.427620360002,53298.70638216001 2025-11-13,11:45:32.000,317,11120596,5245,0,1763034331,13150.146386920002,28089.431660910006,53299.30028736 2025-11-13,11:45:33.000,317,11120637,6685,0,1763034332,13150.038605959991,27627.586761569997,53299.57977216 2025-11-13,11:45:34.000,317,11120700,5365,0,1763034333,13149.8634619,30395.448803460007,53299.72650168 2025-11-13,11:45:35.000,317,11120666,6405,0,1763034334,13149.62095474,28549.1970669,53299.92214104 2025-11-13,11:45:36.000,317,11120613,5725,0,1763034335,13149.55359163999,28548.647234760007,53300.12476752001 2025-11-13,11:45:37.000,317,11120624,5405,0,1763034336,13149.391920199989,29932.14473421,53300.19463872001 2025-11-13,11:45:38.000,317,11120672,5485,0,1763034337,13149.176358279998,31777.057136069998,53300.19463872001 2025-11-13,11:45:39.000,317,11120737,6765,0,1763034338,13148.940587429992,30853.698646499994,53300.27848416 2025-11-13,11:45:40.000,317,11120634,5965,0,1763034339,13148.63745347999,28546.15889187,53300.29944552 2025-11-13,11:45:41.000,317,11120625,5884,0,1763034340,13148.34105584,28545.496273650002,53300.22957432 2025-11-13,11:45:42.000,317,11120712,6685,0,1763034341,13148.024449269993,29005.896101339997,53300.26450992001 2025-11-13,11:45:43.000,317,11120727,6005,0,1763034342,13147.835832589997,31773.447981510006,53300.24354856001 2025-11-13,11:45:44.000,317,11120630,6365,0,1763034343,13147.552907569996,23468.268752460004,53300.09681904001 2025-11-13,11:45:45.000,317,11120668,6045,0,1763034344,13147.26324624,27619.762227269995,53299.97803800001 2025-11-13,11:45:46.000,317,11120668,5125,0,1763034345,13146.946639669994,28541.703841709998,53299.782398639996 2025-11-13,11:45:47.000,317,11120726,6365,0,1763034346,13146.562669999992,30386.299032719995,53299.57278504001 2025-11-13,11:45:48.000,317,11120702,5365,0,1763034347,13146.19890925999,34076.18727861,53299.4190684 2025-11-13,11:45:49.000,317,11120588,5085,0,1763034348,13145.747576489994,32691.216510989994,53299.20246768 2025-11-13,11:45:50.000,317,11120639,5845,0,1763034349,13145.208671690001,28538.270915400004,53298.8600988 2025-11-13,11:45:51.000,317,11120780,5165,0,1763034350,13144.588931169994,31305.357552989997,53298.61554960001 2025-11-13,11:45:52.000,317,11120615,6084,0,1763034351,13143.82772814,34994.95678455,53298.31510344 2025-11-13,11:45:53.000,317,11120665,5805,0,1763034352,13143.288823339994,30381.174315209995,53297.93081184 2025-11-13,11:45:54.000,317,11120675,5605,0,1763034353,13142.64887389,31764.2347686,53297.66530128 2025-11-13,11:45:55.000,317,11120696,6045,0,1763034354,13141.880934549998,30840.911524680007,53297.253061200005 2025-11-13,11:45:56.000,317,11120576,5005,0,1763034355,13141.28140295999,30378.812856660006,53296.99453776 2025-11-13,11:45:57.000,317,11120781,6565,0,1763034356,13140.634717200002,32684.322461849995,53296.5194136 2025-11-13,11:45:58.000,317,11120724,5285,0,1763034357,13139.98129512999,28531.849157970006,53296.267877280006 2025-11-13,11:45:59.000,317,11120771,5805,0,1763034358,13139.341345679997,31760.089880159998,53295.85563720001 2025-11-13,11:46:00.000,317,11120737,6805,0,1763034359,13138.694659919995,25762.556142689995,53295.49929408001 2025-11-13,11:46:01.000,317,11120650,6165,0,1763034360,13138.068183089992,30374.844196470003,53295.17089944 2025-11-13,11:46:02.000,317,11120672,5645,0,1763034361,13137.40128839999,28529.304422040004,53294.71673664 2025-11-13,11:46:03.000,317,11120577,6084,0,1763034362,13136.983637179997,29451.281282130003,53294.41629048001 2025-11-13,11:46:04.000,317,11120649,6685,0,1763034363,13136.44473237999,29450.794892160004,53294.16475416 2025-11-13,11:46:05.000,317,11120769,5605,0,1763034364,13135.905827579998,28988.928845429997,53293.81539816 2025-11-13,11:46:06.000,317,11120585,6725,0,1763034365,13135.454494810001,27143.36792361,53293.514952000005 2025-11-13,11:46:07.000,317,11120548,4925,0,1763034366,13135.00989835,31294.396155840004,53293.22149296001 2025-11-13,11:46:08.000,317,11120719,5645,0,1763034367,13134.605719749998,29910.05276079,53292.93502104001 2025-11-13,11:46:09.000,317,11120744,5325,0,1763034368,13134.181332219996,29448.43343361,53292.725407440004 2025-11-13,11:46:10.000,317,11120633,6525,0,1763034369,13133.88493457999,27602.971199609994,53292.5367552 2025-11-13,11:46:11.000,317,11120629,6885,0,1763034370,13133.487492289998,29908.974243899997,53292.20836056 2025-11-13,11:46:12.000,317,11120587,6165,0,1763034371,13133.137204170001,27602.308581389996,53292.0127212 2025-11-13,11:46:13.000,317,11120611,6605,0,1763034372,13132.91490594,31292.21092554,53291.86599168 2025-11-13,11:46:14.000,317,11120666,5285,0,1763034373,13132.638717229995,32214.624831690002,53291.65637808 2025-11-13,11:46:15.000,317,11120668,5285,0,1763034374,13132.335583279993,26679.295499190004,53291.56554552001 2025-11-13,11:46:16.000,317,11120600,5285,0,1763034375,13132.079603500002,28062.91988298,53291.42580312001 2025-11-13,11:46:17.000,317,11120643,6124,0,1763034376,13131.850568959992,32214.067950419994,53291.29304784 2025-11-13,11:46:18.000,317,11120610,5285,0,1763034377,13131.621534419995,32213.926967820007,53291.216189520004 2025-11-13,11:46:19.000,317,11120656,5405,0,1763034378,13131.419445119995,29446.318694610003,53291.20920240001 2025-11-13,11:46:20.000,317,11120594,6124,0,1763034379,13131.156729029994,29446.410333299995,53291.118369840005 2025-11-13,11:46:21.000,317,11120409,6725,0,1763034380,13130.968112349998,33136.53824961001,53291.069460000006 2025-11-13,11:46:22.000,317,11120548,5845,0,1763034381,13130.658242090001,25295.318658899996,53291.069460000006 2025-11-13,11:46:23.000,317,11120580,5205,0,1763034382,13130.510043269991,35443.14751908,53291.00657592 2025-11-13,11:46:24.000,317,11120619,6965,0,1763034383,13130.301217659995,28985.52411564,53291.00657592 2025-11-13,11:46:25.000,317,11120587,5845,0,1763034384,13130.10586466999,30369.493906799995,53291.048498640004 2025-11-13,11:46:26.000,317,11120716,6165,0,1763034385,13129.883566439988,28063.222995570002,53291.02055016001 2025-11-13,11:46:27.000,317,11120747,6084,0,1763034386,13129.593905109992,29908.558345230005,53291.1043956 2025-11-13,11:46:28.000,317,11120663,6645,0,1763034387,13129.3177164,26679.8382822,53291.12535696 2025-11-13,11:46:29.000,317,11120472,5445,0,1763034388,13129.00784613999,23912.582465490006,53291.19522816 2025-11-13,11:46:30.000,317,11120606,5285,0,1763034389,13128.637349089993,31754.2954953,53291.237150880006 2025-11-13,11:46:31.000,317,11120668,6165,0,1763034390,13128.314006209992,30831.952080450006,53291.39086752 2025-11-13,11:46:33.000,317,11120641,6885,0,1763034392,13127.586484729989,24374.864410890004,53291.51663568 2025-11-13,11:46:34.000,317,11120578,5485,0,1763034393,13127.263141850002,34984.326696510005,53291.66336520001 2025-11-13,11:46:35.000,317,11120648,6365,0,1763034394,13126.919590040001,31755.641879129995,53291.75419776 2025-11-13,11:46:36.000,317,11120758,5485,0,1763034395,13126.602983469995,24375.682109970003,53291.8729788 2025-11-13,11:46:37.000,317,11120587,6805,0,1763034396,13126.306585829989,29911.293407670004,53291.935862880004 2025-11-13,11:46:38.000,317,11120687,5684,0,1763034397,13125.996715569992,30372.694211819995,53292.054643920004 2025-11-13,11:46:39.000,317,11120607,6525,0,1763034398,13125.693581619991,31756.924820789995,53292.20836056 2025-11-13,11:46:40.000,317,11120661,5725,0,1763034399,13125.32982087999,33141.12723324,53292.40399992001 2025-11-13,11:46:41.000,317,11120609,6605,0,1763034400,13124.925642280003,31296.292371810006,53292.43194840001 2025-11-13,11:46:42.000,317,11120655,6685,0,1763034401,13124.528199989996,27145.094960460003,53292.62060064001 2025-11-13,11:46:43.000,317,11120696,5565,0,1763034402,13123.928668399989,34987.17454502999,53292.746368800006 2025-11-13,11:46:44.000,317,11120652,6124,0,1763034403,13123.524489800002,31758.524973299995,53292.88611120001 2025-11-13,11:46:45.000,317,11120736,6324,0,1763034404,13122.99905762,30836.202705839998,53292.9210468 2025-11-13,11:46:46.000,317,11120702,5325,0,1763034405,13122.419734959993,32681.791824180007,53293.0258536 2025-11-13,11:46:47.000,317,11120639,6084,0,1763034406,13121.79325812999,34527.345696870005,53293.24245432001 2025-11-13,11:46:48.000,317,11120758,6324,0,1763034407,13121.261089639993,31759.955946689995,53293.24245432001 2025-11-13,11:46:49.000,317,11120612,5405,0,1763034408,13120.688503289995,29453.769625019995,53293.42411944 2025-11-13,11:46:50.000,317,11120699,6925,0,1763034409,13119.987927050002,26686.330530930005,53293.54290048 2025-11-13,11:46:51.000,317,11120607,5884,0,1763034410,13119.32103236,32683.582303200004,53293.682642880005 2025-11-13,11:46:52.000,317,11120639,5645,0,1763034411,13118.620456119992,30838.775638289997,53293.79443680001 2025-11-13,11:46:53.000,317,11120692,5684,0,1763034412,13117.785153679994,28071.25900377,53293.85732088 2025-11-13,11:46:54.000,317,11120653,5884,0,1763034413,13117.131731609996,26687.719209539995,53293.91321784001 2025-11-13,11:46:55.000,317,11120642,6365,0,1763034414,13116.437891679998,30839.677926930002,53293.969114800006 2025-11-13,11:46:56.000,317,11120637,5845,0,1763034415,13115.72384282,28994.786672460003,53293.96212768001 2025-11-13,11:46:57.000,317,11120677,6965,0,1763034416,13115.003057649992,27611.091797369998,53294.10187008 2025-11-13,11:46:58.000,317,11120624,5044,0,1763034417,13114.221645689999,29456.511736589993,53294.03898600001 2025-11-13,11:46:59.000,317,11120602,5365,0,1763034418,13113.46717897,30379.20760794,53294.066934480004 2025-11-13,11:47:00.000,317,11120550,5205,0,1763034419,13112.827229519993,23921.027323229995,53294.0739216 2025-11-13,11:47:01.000,317,11120633,6525,0,1763034420,13112.335478889996,31301.847086249996,53294.08090872001 2025-11-13,11:47:02.000,317,11120632,5325,0,1763034421,13111.91782766999,30379.172362290003,53293.94116632001 2025-11-13,11:47:03.000,317,11120607,6925,0,1763034422,13111.506912759993,26227.48151184,53294.08090872001 2025-11-13,11:47:04.000,317,11120558,5325,0,1763034423,13111.210515120001,32224.627547159995,53294.01103752001 2025-11-13,11:47:05.000,317,11120598,6245,0,1763034424,13110.81980913999,32686.01425305,53294.018024640005 2025-11-13,11:47:06.000,317,11120662,5085,0,1763034425,13110.489729949993,28534.372746509995,53293.948153440004 2025-11-13,11:47:07.000,317,11120611,6124,0,1763034426,13110.092287660002,27150.656724030006,53293.899243600004 2025-11-13,11:47:08.000,317,11120544,6205,0,1763034427,13109.60053702999,29457.371730450002,53293.87828224 2025-11-13,11:47:09.000,317,11120510,6124,0,1763034428,13109.155940569988,34070.57617113,53293.80841104 2025-11-13,11:47:10.000,317,11120620,6324,0,1763034429,13108.50925481,30841.419062040004,53293.801423920006 2025-11-13,11:47:11.000,317,11120594,5365,0,1763034430,13107.902986909998,29919.082696319994,53293.752514080006 2025-11-13,11:47:12.000,317,11120542,5405,0,1763034431,13107.40449996999,30380.441205690004,53293.62674592001 2025-11-13,11:47:13.000,317,11120566,5645,0,1763034432,13106.919485649989,29919.294170220004,53293.563861840004 2025-11-13,11:47:14.000,317,11120505,6885,0,1763034433,13106.555724910002,30841.905452010004,53293.417132320006 2025-11-13,11:47:15.000,317,11120623,5765,0,1763034434,13106.25259096,33609.78159216,53293.38219672 2025-11-13,11:47:16.000,317,11120620,5165,0,1763034435,13105.935984389995,28073.874230999994,53293.298351280006 2025-11-13,11:47:17.000,317,11120544,6525,0,1763034436,13105.686740919999,31764.347554680004,53293.15860888 2025-11-13,11:47:18.000,317,11120535,5845,0,1763034437,13105.296034940002,28996.337481060007,53293.04681496 2025-11-13,11:47:19.000,317,11120548,6165,0,1763034438,13104.9322742,28535.042413860006,53292.83720136001 2025-11-13,11:47:20.000,317,11120630,5445,0,1763034439,13104.521359289989,30380.32841961,53292.76733016001 2025-11-13,11:47:21.000,317,11120581,5884,0,1763034440,13104.016136040002,32686.951787340004,53292.627587760006 2025-11-13,11:47:22.000,317,11120599,6725,0,1763034441,13103.537858029995,29457.851071290002,53292.44592264 2025-11-13,11:47:23.000,317,11120602,5565,0,1763034442,13103.079788949988,29457.801727380007,53292.27823176 2025-11-13,11:47:24.000,317,11120592,6405,0,1763034443,13102.689082969991,29457.801727380007,53292.11054088 2025-11-13,11:47:25.000,317,11120543,5765,0,1763034444,13102.237750199994,31302.974947049996,53291.8729788 2025-11-13,11:47:26.000,317,11120691,5765,0,1763034445,13101.712318019992,25767.201519359995,53291.75419776 2025-11-13,11:47:27.000,317,11120626,6124,0,1763034446,13101.348557279991,28535.014217339995,53291.47471296001 2025-11-13,11:47:28.000,317,11120637,5725,0,1763034447,13101.0925775,28535.028315599993,53291.32099632 2025-11-13,11:47:29.000,317,11120587,6765,0,1763034448,13100.789443549998,31764.121982519995,53291.07644712 2025-11-13,11:47:30.000,317,11120569,6565,0,1763034449,13100.331374469992,28996.1119089,53290.77600096001 2025-11-13,11:47:31.000,317,11120622,5365,0,1763034450,13099.91372325,27150.861148800002,53290.566387360006 2025-11-13,11:47:32.000,317,11120627,5925,0,1763034451,13099.395027379993,30380.025307019998,53290.30786392 2025-11-13,11:47:34.000,317,11120703,6725,0,1763034453,13098.61361542,31302.580195770002,53289.74889432001 2025-11-13,11:47:35.000,317,11120743,5765,0,1763034454,13098.155546339993,32225.19147756,53289.58120344001 2025-11-13,11:47:36.000,317,11120685,5805,0,1763034455,13097.69747726,24844.174338900004,53289.28075728 2025-11-13,11:47:37.000,317,11120690,6205,0,1763034456,13097.28656234999,30841.228735530007,53289.02223384 2025-11-13,11:47:38.000,317,11120662,5245,0,1763034457,13096.868911129997,25305.539897399998,53288.79165888001 2025-11-13,11:47:39.000,317,11120727,5845,0,1763034458,13096.464732529996,28073.204563649997,53288.45627712001 2025-11-13,11:47:40.000,317,11120622,5445,0,1763034459,13096.094235479999,26227.911508770005,53288.00211432001 2025-11-13,11:47:41.000,317,11120715,5845,0,1763034460,13095.710265809998,28073.218661909996,53287.73660376001 2025-11-13,11:47:42.000,317,11120570,5445,0,1763034461,13095.285878279996,30379.595310089993,53287.47109320001 2025-11-13,11:47:43.000,317,11120651,6084,0,1763034462,13094.95579909,28995.696010230007,53287.21955688 2025-11-13,11:47:44.000,317,11120634,6565,0,1763034463,13094.726764549989,29456.948782649997,53286.71648424 2025-11-13,11:47:45.000,317,11120647,5605,0,1763034464,13094.517938939993,30379.560064439996,53286.46494792001 2025-11-13,11:47:46.000,317,11120582,5285,0,1763034465,13094.275431779992,30379.623506610005,53286.17148888 2025-11-13,11:47:47.000,317,11120617,5845,0,1763034466,13094.147441889996,25305.116949600008,53285.77322304001 2025-11-13,11:47:48.000,317,11120665,5684,0,1763034467,13093.95208889999,28073.134072350003,53285.465789760005 2025-11-13,11:47:49.000,317,11120621,6805,0,1763034468,13093.91840735,30841.066605540007,53285.05354968001 2025-11-13,11:47:50.000,317,11120642,6124,0,1763034469,13094.066606169996,29457.329435670006,53284.697206560006 2025-11-13,11:47:51.000,317,11120587,6725,0,1763034470,13094.282168090002,26228.362653090007,53284.3967604 2025-11-13,11:47:52.000,317,11120619,6885,0,1763034471,13094.618983589993,23922.141085769996,53284.11727560001 2025-11-13,11:47:53.000,317,11120554,6405,0,1763034472,13094.800863959994,31303.56002484,53283.77490672 2025-11-13,11:47:54.000,317,11120562,6565,0,1763034473,13094.93559016,32226.467370090002,53283.43952496 2025-11-13,11:47:55.000,317,11120552,6165,0,1763034474,13094.8951723,25768.012169309994,53283.04824624 2025-11-13,11:47:56.000,317,11120536,5285,0,1763034475,13094.82780919999,31765.270990710007,53282.76177432 2025-11-13,11:47:57.000,317,11120643,6685,0,1763034476,13094.511202629998,26229.462317369995,53282.36350848 2025-11-13,11:47:58.000,317,11120579,5925,0,1763034477,13094.228277609996,29458.5348369,53281.965242640006 2025-11-13,11:47:59.000,317,11120577,5565,0,1763034478,13093.93187996999,30380.920546530004,53281.61588664 2025-11-13,11:48:00.000,317,11120642,5044,0,1763034479,13093.884725799995,27151.551963539998,53281.23159504 2025-11-13,11:48:01.000,317,11120551,6605,0,1763034480,13093.95882521,29919.16023675,53280.7983936 2025-11-13,11:48:02.000,317,11120587,5725,0,1763034481,13094.093551409991,28996.048466730004,53280.46999896 2025-11-13,11:48:03.000,317,11120556,5085,0,1763034482,13094.228277609996,29457.040421340003,53280.050771760005 2025-11-13,11:48:04.000,317,11120663,7045,0,1763034483,13094.140705580001,27611.3808117,53279.63154456 2025-11-13,11:48:05.000,317,11120594,5445,0,1763034484,13093.965561519995,31301.614464960003,53279.2961628 2025-11-13,11:48:06.000,317,11120644,6005,0,1763034485,13093.70958173999,30378.587284499998,53278.842 2025-11-13,11:48:07.000,317,11120542,6245,0,1763034486,13093.547910299989,30839.3889126,53278.43674704001 2025-11-13,11:48:08.000,317,11120678,6245,0,1763034487,13093.541173989994,30377.558111520004,53278.02450696 2025-11-13,11:48:09.000,317,11120598,5165,0,1763034488,13093.534437679999,32683.532959289994,53277.57034416 2025-11-13,11:48:10.000,317,11120632,5525,0,1763034489,13093.581591849994,28531.44030843,53277.269898000006 2025-11-13,11:48:11.000,317,11120564,5325,0,1763034490,13093.62874601999,34528.02241335,53276.80874808001 2025-11-13,11:48:12.000,317,11120545,6885,0,1763034491,13093.561382919994,30376.063695959994,53276.45939208 2025-11-13,11:48:13.000,317,11120587,5805,0,1763034492,13093.547910299989,30837.203682299994,53276.00522928 2025-11-13,11:48:14.000,317,11120705,6084,0,1763034493,13093.642218639994,28992.10800306,53275.58600208001 2025-11-13,11:48:15.000,317,11120541,5884,0,1763034494,13093.74999959999,26224.26710856,53275.32049152 2025-11-13,11:48:16.000,317,11120493,5565,0,1763034495,13093.87798949,24840.3678087,53274.971135520005 2025-11-13,11:48:17.000,317,11120563,6284,0,1763034496,13094.073342479991,28530.608511090002,53274.635753760005 2025-11-13,11:48:18.000,317,11120717,6805,0,1763034497,13094.363003810002,29914.599449639994,53274.17460384001 2025-11-13,11:48:19.000,317,11120720,5525,0,1763034498,13094.571829419998,28992.129150449997,53273.951016 2025-11-13,11:48:20.000,317,11120565,5565,0,1763034499,13094.659401449993,32221.300357800006,53273.59467288 2025-11-13,11:48:21.000,317,11120661,5565,0,1763034500,13094.800863959994,28531.09490106,53273.30121384 2025-11-13,11:48:22.000,317,11120644,5285,0,1763034501,13094.98948063999,34989.51485619,53273.13352296 2025-11-13,11:48:23.000,317,11120668,6485,0,1763034502,13095.11747053,30837.979086599997,53272.83307680001 2025-11-13,11:48:25.000,317,11120687,6885,0,1763034504,13095.487967579997,30838.155314849995,53272.44179808 2025-11-13,11:48:26.000,317,11120644,5365,0,1763034505,13095.804574149988,26686.485611790005,53272.16231328001 2025-11-13,11:48:27.000,317,11120653,5845,0,1763034506,13096.15486227,27609.14623749,53272.04353224001 2025-11-13,11:48:28.000,317,11120652,6284,0,1763034507,13096.53883194,30838.225806150003,53271.77103456 2025-11-13,11:48:29.000,317,11120738,5445,0,1763034508,13096.841965890002,31299.513824220005,53271.68020200001 2025-11-13,11:48:30.000,317,11120671,5684,0,1763034509,13097.225935559989,27609.273121830003,53271.61033080001 2025-11-13,11:48:31.000,317,11120599,5645,0,1763034510,13097.6570594,31761.069709229996,53271.41469144 2025-11-13,11:48:32.000,317,11120775,6565,0,1763034511,13098.067974309997,28070.384911650006,53271.33783312 2025-11-13,11:48:33.000,317,11120628,6365,0,1763034512,13098.532779699999,26224.964972429996,53271.184116480006 2025-11-13,11:48:34.000,317,11120702,5525,0,1763034513,13098.990848779991,31298.971041209996,53271.114245280005 2025-11-13,11:48:36.000,317,11120629,6925,0,1763034515,13099.576907749994,32221.631666910005,53270.946554400005 2025-11-13,11:48:37.000,317,11120695,5684,0,1763034516,13099.819414909995,28070.159339489997,53270.897644560006 2025-11-13,11:48:38.000,317,11120577,5405,0,1763034517,13100.102339929996,33144.75048606,53270.806812 2025-11-13,11:48:39.000,317,11120698,5405,0,1763034518,13100.311165539992,27609.442300950002,53270.79982488001 2025-11-13,11:48:40.000,317,11120690,5285,0,1763034519,13100.466100669997,32223.041492909993,53270.63213400001 2025-11-13,11:48:41.000,317,11120620,5445,0,1763034520,13100.378528640002,32223.668865479995,53270.59021128 2025-11-13,11:48:42.000,317,11120632,6284,0,1763034521,13100.001295279995,28072.556043689998,53270.54828856 2025-11-13,11:48:43.000,317,11120654,6205,0,1763034522,13099.529753579998,28995.7594524,53270.3526492 2025-11-13,11:48:44.000,317,11120626,6045,0,1763034523,13098.984112469996,26228.186424839994,53270.31072648 2025-11-13,11:48:45.000,317,11120707,5725,0,1763034524,13098.63382435,21153.940685640002,53270.13604848 2025-11-13,11:48:46.000,317,11120648,5845,0,1763034525,13098.404789809989,28073.613413190003,53269.98233184001 2025-11-13,11:48:47.000,317,11120635,6565,0,1763034526,13098.209436819998,24844.082700209998,53269.87752504 2025-11-13,11:48:48.000,317,11120649,5884,0,1763034527,13098.148810029998,31302.11495319,53269.70983416 2025-11-13,11:48:49.000,317,11120652,6205,0,1763034528,13098.175755269993,27150.170334060007,53269.674898560006 2025-11-13,11:48:50.000,317,11120702,6205,0,1763034529,13098.418262429994,32685.689993070002,53269.47227208 2025-11-13,11:48:51.000,317,11120645,6525,0,1763034530,13098.761814239995,26688.677891219995,53269.23471 2025-11-13,11:48:52.000,317,11120624,6005,0,1763034531,13099.112102359992,34069.63158771,53269.171825920006 2025-11-13,11:48:53.000,317,11120658,5205,0,1763034532,13099.610589299999,28072.725222809997,53269.060032 2025-11-13,11:48:54.000,317,11120634,5285,0,1763034533,13100.122548859996,27150.09984276,53268.96221232 2025-11-13,11:48:55.000,317,11120590,5405,0,1763034534,13100.580617940002,30379.35563967,53268.82945704001 2025-11-13,11:48:56.000,317,11120536,6445,0,1763034535,13100.856806649994,27150.156235799994,53268.7805472 2025-11-13,11:48:57.000,317,11120623,5845,0,1763034536,13101.02521439999,27150.135088409996,53268.61984344001 2025-11-13,11:48:58.000,317,11120692,6324,0,1763034537,13101.10605011999,29917.75745988,53268.6757404 2025-11-13,11:48:59.000,317,11120650,6284,0,1763034538,13100.910697129999,30840.051530819997,53268.62683056 2025-11-13,11:49:00.000,317,11120690,5125,0,1763034539,13100.553672699993,30839.69202519,53268.4661268 2025-11-13,11:49:01.000,317,11120630,5085,0,1763034540,13100.05518576,30839.332519560005,53268.42420408001 2025-11-13,11:49:02.000,317,11120651,5765,0,1763034541,13099.448917859998,28532.504727060004,53268.30542304001 2025-11-13,11:49:03.000,317,11120769,5845,0,1763034542,13098.81570472,24841.756487310005,53268.1517064 2025-11-13,11:49:04.000,317,11120604,5245,0,1763034543,13098.209436819998,33606.130142819995,53267.94907992001 2025-11-13,11:49:05.000,317,11120725,5684,0,1763034544,13097.663795709996,27147.53395944,53267.928118560005 2025-11-13,11:49:06.000,317,11120647,6124,0,1763034545,13097.185517699989,28992.305378699995,53267.74645344 2025-11-13,11:49:07.000,317,11120701,5684,0,1763034546,13096.815020649992,27608.159359290003,53267.55081408 2025-11-13,11:49:08.000,317,11120496,5925,0,1763034547,13096.47820515,29453.177498100005,53267.376136080005 2025-11-13,11:49:09.000,317,11120653,6405,0,1763034548,13096.23569799,23917.46046345,53267.257355040005 2025-11-13,11:49:10.000,317,11120642,6205,0,1763034549,13095.824783079988,25762.429258350006,53267.11761264 2025-11-13,11:49:11.000,317,11120701,6725,0,1763034550,13095.494703889992,30836.428278000007,53266.86607632001 2025-11-13,11:49:12.000,317,11120669,5884,0,1763034551,13095.103997909995,26684.61054321,53266.67742408001 2025-11-13,11:49:13.000,317,11120687,6645,0,1763034552,13094.726764549989,28990.888503570008,53266.55165592 2025-11-13,11:49:14.000,317,11120560,6165,0,1763034553,13094.295640709992,28990.571292720007,53266.30710672 2025-11-13,11:49:15.000,317,11120540,6365,0,1763034554,13093.884725799995,29912.77372497,53266.25819688 2025-11-13,11:49:16.000,317,11120583,7045,0,1763034555,13093.406447789988,34063.738515029996,53265.99268632 2025-11-13,11:49:17.000,317,11120618,6245,0,1763034556,13093.123522770002,31757.00941035,53265.83198256 2025-11-13,11:49:18.000,317,11120637,5485,0,1763034557,13092.61156320999,33140.47166415,53265.76211136001 2025-11-13,11:49:19.000,317,11120643,6725,0,1763034558,13092.193911989998,28527.337714769994,53265.54551064 2025-11-13,11:49:20.000,317,11120681,5445,0,1763034559,13091.830151249997,33139.6610142,53265.45467808001 2025-11-13,11:49:21.000,317,11120677,6605,0,1763034560,13091.446181579995,33600.46969143,53265.21012888 2025-11-13,11:49:22.000,317,11120691,6485,0,1763034561,13091.068948219989,31293.684193709996,53265.0075024 2025-11-13,11:49:23.000,317,11120691,6485,0,1763034562,13090.631088069997,34983.41030961,53264.811863040006 2025-11-13,11:49:24.000,317,11120649,6885,0,1763034563,13090.29427256999,30370.283409359996,53264.741991840005 2025-11-13,11:49:25.000,317,11120624,6365,0,1763034564,13090.125864819995,28524.821175360004,53264.5533396 2025-11-13,11:49:26.000,317,11120643,6925,0,1763034565,13089.910302899989,31753.224027539996,53264.36468736 2025-11-13,11:49:27.000,317,11120638,5365,0,1763034566,13089.755367769998,26217.88059678,53264.21795784 2025-11-13,11:49:28.000,317,11120636,6284,0,1763034567,13089.553278469997,29446.53016851,53264.071228320005 2025-11-13,11:49:29.000,317,11120756,5285,0,1763034568,13089.277089759991,30830.154552299995,53263.92449880001 2025-11-13,11:49:30.000,317,11120569,5805,0,1763034569,13088.866174849994,32675.031708509996,53263.686936720005 2025-11-13,11:49:31.000,317,11120585,6525,0,1763034570,13088.280115879992,26217.5563368,53263.5052716 2025-11-13,11:49:32.000,317,11120581,6365,0,1763034571,13087.53238546999,29907.64195833,53263.281683760004 2025-11-13,11:49:33.000,317,11120656,5365,0,1763034572,13086.67687409999,36826.645018530005,53263.134954240006 2025-11-13,11:49:34.000,317,11120621,6365,0,1763034573,13085.801153799992,31291.583552969998,53262.918353520006 2025-11-13,11:49:35.000,317,11120595,6565,0,1763034574,13084.763762059993,26679.133369200004,53262.680791440005 2025-11-13,11:49:37.000,317,11120649,6765,0,1763034576,13082.99884883999,31291.301587769995,53262.26855136001 2025-11-13,11:49:38.000,317,11120659,5884,0,1763034577,13082.244382119992,28062.341854319995,53262.0379764 2025-11-13,11:49:39.000,317,11120661,6805,0,1763034578,13081.55727849999,30368.401291650007,53261.7584916 2025-11-13,11:49:40.000,317,11120612,5205,0,1763034579,13080.930801670002,30829.872587100006,53261.47900680001 2025-11-13,11:49:41.000,317,11120629,6525,0,1763034580,13080.371687939994,33136.862509590006,53261.34625152 2025-11-13,11:49:42.000,317,11120597,5925,0,1763034581,13079.745211109992,28525.04674752,53261.01086976 2025-11-13,11:49:43.000,317,11120601,5805,0,1763034582,13079.004217009999,27141.640886759997,53260.72439784 2025-11-13,11:49:44.000,317,11120671,5645,0,1763034583,13078.26995922,30370.790946719993,53260.44491304001 2025-11-13,11:49:45.000,317,11120651,5605,0,1763034584,13077.616537149988,29448.327696659995,53260.20036384 2025-11-13,11:49:46.000,317,11120621,5725,0,1763034585,13077.118050209996,31293.458621550002,53259.84402072 2025-11-13,11:49:47.000,317,11120760,5925,0,1763034586,13076.437682899988,26219.79091101,53259.57152304 2025-11-13,11:49:48.000,317,11120604,5365,0,1763034587,13075.80446975999,30371.474712330004,53259.30601248 2025-11-13,11:49:49.000,317,11120636,5044,0,1763034588,13074.847913739992,28065.274292400005,53259.089411760004 2025-11-13,11:49:50.000,317,11120644,5285,0,1763034589,13073.628641629992,32677.731525299998,53258.80293984 2025-11-13,11:49:51.000,317,11120655,6565,0,1763034590,13072.409369519992,30370.946027579994,53258.5444164 2025-11-13,11:49:52.000,317,11120617,5805,0,1763034591,13071.277669440002,30831.599623949995,53258.223008880006 2025-11-13,11:49:53.000,317,11120610,5445,0,1763034592,13070.314377109993,32214.695322989995,53257.887627120006 2025-11-13,11:49:54.000,317,11120669,5765,0,1763034593,13069.44539311999,31752.977307990004,53257.61512944 2025-11-13,11:49:55.000,317,11120610,5085,0,1763034594,13068.630299609991,29907.289501830004,53257.2517992 2025-11-13,11:49:56.000,317,11120695,6725,0,1763034595,13067.882569199988,25755.394226610006,53256.83955912 2025-11-13,11:49:58.000,317,11120583,6645,0,1763034597,13066.979903659994,33134.0217102,53256.18276984001 2025-11-13,11:49:59.000,317,11120570,6485,0,1763034598,13066.744132809989,24831.055907970003,53255.91027216 2025-11-13,11:50:00.000,317,11120734,5285,0,1763034599,13066.710451259998,28981.83742065,53255.74258128 2025-11-13,11:50:01.000,317,11120658,6205,0,1763034600,13066.717187569993,24369.32379471,53255.37925104 2025-11-13,11:50:02.000,317,11120707,6805,0,1763034601,13066.737396499993,29442.871670039996,53255.12771472001 2025-11-13,11:50:03.000,317,11120642,6405,0,1763034602,13066.979903659994,30826.637036429995,53254.86220416001 2025-11-13,11:50:04.000,317,11120671,6925,0,1763034603,13067.2763013,22524.347950680007,53254.69451328001 2025-11-13,11:50:05.000,317,11120623,5565,0,1763034604,13067.626589419997,32210.430599340005,53254.631629200005 2025-11-13,11:50:06.000,317,11120570,5245,0,1763034605,13068.071185879999,28520.605795619995,53254.463938320005 2025-11-13,11:50:07.000,317,11120712,5285,0,1763034606,13068.54946388999,31749.234219959995,53254.38708000001 2025-11-13,11:50:09.000,317,11120589,6765,0,1763034608,13069.59359194,28060.149574890005,53254.25432472 2025-11-13,11:50:10.000,317,11120653,5765,0,1763034609,13070.152705669992,30828.19489416,53254.20541488 2025-11-13,11:50:11.000,317,11120697,5805,0,1763034610,13070.65119261,27139.131396480007,53254.198427760006 2025-11-13,11:50:12.000,317,11120627,5805,0,1763034611,13070.94759024999,26217.676172010004,53254.14951792001 2025-11-13,11:50:13.000,317,11120599,5565,0,1763034612,13071.01495335,30370.135377629995,53254.05169824001 2025-11-13,11:50:14.000,317,11120648,5445,0,1763034613,13070.839809289995,25758.425352510007,53254.09362096 2025-11-13,11:50:15.000,317,11120631,6645,0,1763034614,13070.678137849995,35906.719455269995,53254.14253080001 2025-11-13,11:50:16.000,317,11120613,5884,0,1763034615,13070.496257479994,28065.3447837,53254.079646720005 2025-11-13,11:50:17.000,317,11120557,5565,0,1763034616,13070.590565819999,27142.72645278,53254.02374976001 2025-11-13,11:50:18.000,317,11120605,6565,0,1763034617,13070.880227149995,34522.88359758,53254.05868536 2025-11-13,11:50:19.000,317,11120635,7005,0,1763034618,13071.324823609997,25297.010450100002,53253.98182704001 2025-11-13,11:50:20.000,317,11120635,6605,0,1763034619,13071.76268375999,28064.294463330007,53254.05169824001 2025-11-13,11:50:21.000,317,11120654,5405,0,1763034620,13072.18707128999,33137.941026479995,53254.037724 2025-11-13,11:50:22.000,317,11120708,6245,0,1763034621,13072.550832029992,29447.658029309998,53254.079646720005 2025-11-13,11:50:23.000,317,11120635,5645,0,1763034622,13072.840493359989,28986.877548599994,53254.07265960001 2025-11-13,11:50:24.000,317,11120644,5085,0,1763034623,13072.759657639988,26220.178613159995,53254.08663384 2025-11-13,11:50:25.000,317,11120601,5765,0,1763034624,13072.315061180001,27604.944956010004,53254.037724 2025-11-13,11:50:26.000,317,11120645,6565,0,1763034625,13071.432604569993,26221.919748269996,53253.98182704001 2025-11-13,11:50:27.000,317,11120615,6725,0,1763034626,13070.556884269994,24377.32455726,53253.93291720001 2025-11-13,11:50:28.000,317,11120739,6084,0,1763034627,13069.6340098,26222.85023343,53253.82112328 2025-11-13,11:50:29.000,317,11120617,6084,0,1763034628,13068.798707360002,28068.270172649994,53253.63247104 2025-11-13,11:50:30.000,317,11120724,5485,0,1763034629,13068.22612100999,29451.831114269997,53253.54163848 2025-11-13,11:50:31.000,317,11120662,6365,0,1763034630,13067.828678719998,28067.72034051,53253.359973360006 2025-11-13,11:50:32.000,317,11120698,5205,0,1763034631,13067.700688830002,33602.281317839996,53253.171321120004 2025-11-13,11:50:33.000,317,11120630,5565,0,1763034632,13067.720897760002,30833.749608600003,53253.01061736 2025-11-13,11:50:34.000,317,11120635,5765,0,1763034633,13067.855623959993,30832.896663870008,53252.94773328001 2025-11-13,11:50:35.000,317,11120627,5684,0,1763034634,13068.071185879999,28987.060825980006,53252.75908104001 2025-11-13,11:50:36.000,317,11120549,6725,0,1763034635,13068.360847209995,29447.383113239994,53252.56344168001 2025-11-13,11:50:37.000,317,11120616,5965,0,1763034636,13068.657244850001,28523.848395420006,53252.46562200001 2025-11-13,11:50:38.000,317,11120669,6605,0,1763034637,13068.805443669997,33596.564473410006,53252.31190536 2025-11-13,11:50:39.000,317,11120635,6045,0,1763034638,13068.852597839992,26676.525191099994,53252.24902128 2025-11-13,11:50:40.000,317,11120624,6245,0,1763034639,13068.758289500001,29904.223130280006,53252.13024024001 2025-11-13,11:50:41.000,317,11120611,6525,0,1763034640,13068.49557341,27596.725670429994,53251.92062664001 2025-11-13,11:50:42.000,317,11120701,6084,0,1763034641,13068.050976949999,28979.236291680005,53251.71800016 2025-11-13,11:50:43.000,317,11120674,5485,0,1763034642,13067.363873329996,33590.593860299996,53251.65511608001 2025-11-13,11:50:44.000,317,11120669,6565,0,1763034643,13066.360163140002,29899.98660315,53251.45947672001 2025-11-13,11:50:45.000,317,11120560,5285,0,1763034644,13065.174572579992,25287.021832889994,53251.242876 2025-11-13,11:50:46.000,317,11120618,5125,0,1763034645,13063.982245710002,30359.484142200003,53250.92146848 2025-11-13,11:50:47.000,317,11120558,6045,0,1763034646,13063.059371239993,28513.859778209997,53250.69089352 2025-11-13,11:50:48.000,317,11120637,6445,0,1763034647,13062.244277729995,29896.729905090004,53250.42538296 2025-11-13,11:50:49.000,317,11120688,5765,0,1763034648,13061.469602079997,30357.827596649993,53250.01314288 2025-11-13,11:50:50.000,317,11120624,5485,0,1763034649,13060.836388939999,29896.884985950004,53249.75461944 2025-11-13,11:50:51.000,317,11120649,5565,0,1763034650,13060.156021629991,24824.183006220002,53249.314430880004 2025-11-13,11:50:52.000,317,11120667,6525,0,1763034651,13059.408291219988,28514.057153849993,53249.03494608 2025-11-13,11:50:53.000,317,11120718,5165,0,1763034652,13058.79528700999,29897.801372849994,53248.664628720006 2025-11-13,11:50:54.000,317,11120562,5325,0,1763034653,13058.57298877999,27591.657345960004,53248.33623408 2025-11-13,11:50:55.000,317,11120635,6645,0,1763034654,13058.808759629996,28514.247480360005,53248.07072352 2025-11-13,11:50:56.000,317,11120597,5725,0,1763034655,13059.75857934,31281.876900960007,53247.875084160005 2025-11-13,11:50:57.000,317,11120653,6765,0,1763034656,13061.01826931,22980.687479490007,53247.658483440006 2025-11-13,11:50:58.000,317,11120635,5765,0,1763034657,13062.358795,28977.558598739997,53247.420921360004 2025-11-13,11:50:59.000,317,11120665,6005,0,1763034658,13063.55112186999,24366.680370960006,53247.420921360004 2025-11-13,11:51:00.000,317,11120639,6445,0,1763034659,13064.339270139993,33131.08222298999,53247.33707592 2025-11-13,11:51:01.000,317,11120608,6205,0,1763034660,13064.91185648999,26675.00257902,53247.274191840006 2025-11-13,11:51:02.000,317,11120587,5725,0,1763034661,13065.316035089993,22525.095158459997,53247.35105016 2025-11-13,11:51:03.000,317,11120682,6005,0,1763034662,13065.75389524,28984.022650950006,53247.274191840006 2025-11-13,11:51:04.000,317,11120704,5405,0,1763034663,13066.265854799996,26218.35993762,53247.28816608 2025-11-13,11:51:05.000,317,11120640,6084,0,1763034664,13066.690242329998,25758.66502293,53247.18335928 2025-11-13,11:51:06.000,317,11120635,5605,0,1763034665,13067.19546558,31295.07992145,53247.28816608 2025-11-13,11:51:07.000,317,11120585,5884,0,1763034666,13067.741106690002,27144.263163120006,53247.29515320001 2025-11-13,11:51:08.000,317,11120685,5645,0,1763034667,13068.300220419995,30373.61059872,53247.23925624 2025-11-13,11:51:09.000,317,11120436,6445,0,1763034668,13068.637035920001,33141.662967120006,53247.33707592 2025-11-13,11:51:10.000,317,11120598,5285,0,1763034669,13068.879543080002,22071.053646030006,53247.42790848 2025-11-13,11:51:11.000,317,11120718,6445,0,1763034670,13069.303930609989,32219.502829649995,53247.51874104 2025-11-13,11:51:12.000,317,11120591,5725,0,1763034671,13069.71484552,28068.312467430005,53247.6445092 2025-11-13,11:51:13.000,317,11120596,5285,0,1763034672,13070.017979470002,30836.111067150006,53247.74232888 2025-11-13,11:51:14.000,317,11120650,5445,0,1763034673,13070.395212829993,29452.063735560005,53247.86809704001 2025-11-13,11:51:15.000,317,11120642,5125,0,1763034674,13070.60403843999,30835.018452000004,53247.86110992 2025-11-13,11:51:16.000,317,11120610,6165,0,1763034675,13070.597302129994,33601.61869962,53248.0288008 2025-11-13,11:51:17.000,317,11120655,5805,0,1763034676,13070.56362057999,33139.111182060005,53248.14758184 2025-11-13,11:51:18.000,317,11120639,5845,0,1763034677,13070.54341164999,28525.244123159995,53248.25238864001 2025-11-13,11:51:19.000,317,11120646,5525,0,1763034678,13070.590565819999,29446.9742637,53248.37116968001 2025-11-13,11:51:20.000,317,11120587,5645,0,1763034679,13070.758973569995,33136.658084819996,53248.44104088001 2025-11-13,11:51:21.000,317,11120587,6605,0,1763034680,13071.041898589996,32214.124343460004,53248.53886056001 2025-11-13,11:51:22.000,317,11120503,6565,0,1763034681,13071.425868259998,26679.33779397,53248.60873176001 2025-11-13,11:51:23.000,317,11120648,6165,0,1763034682,13071.94456412999,25757.508965610003,53248.67161584 2025-11-13,11:51:24.000,317,11120684,5325,0,1763034683,13072.490205239992,28526.273296140003,53248.74847416 2025-11-13,11:51:25.000,317,11120559,5845,0,1763034684,13072.833757049993,32678.859386099997,53248.811358240004 2025-11-13,11:51:26.000,317,11120665,5845,0,1763034685,13073.157099929995,34063.421304179996,53248.98603624 2025-11-13,11:51:27.000,317,11120664,6245,0,1763034686,13073.45349757,30373.11715962,53249.000010480006 2025-11-13,11:51:28.000,317,11120615,6565,0,1763034687,13073.830730929993,24837.703237559996,53249.146740000004 2025-11-13,11:51:29.000,317,11120617,6084,0,1763034688,13074.497625619995,34985.884554239994,53249.3912892 2025-11-13,11:51:30.000,317,11120656,6124,0,1763034689,13075.292510199994,31756.995312090003,53249.55898008 2025-11-13,11:51:31.000,317,11120593,6605,0,1763034690,13076.498309689989,32679.64888866,53249.621864160006 2025-11-13,11:51:32.000,317,11120700,5245,0,1763034691,13078.02745206,28066.987230989995,53249.83147776001 2025-11-13,11:51:33.000,317,11120683,6365,0,1763034692,13079.879937309997,28067.466571829995,53250.103975440004 2025-11-13,11:51:34.000,317,11120618,6284,0,1763034693,13081.88735769,30374.604526049996,53250.460318560006 2025-11-13,11:51:35.000,317,11120685,5884,0,1763034694,13083.989086409994,27607.53903585,53250.74679048001 2025-11-13,11:51:36.000,317,11120740,5405,0,1763034695,13085.861780589992,31759.448409329998,53251.20095328001 2025-11-13,11:51:37.000,317,11120666,6245,0,1763034696,13087.525649159994,31759.5823428,53251.634154720006 2025-11-13,11:51:38.000,317,11120646,5445,0,1763034697,13088.97395580999,31298.364816030007,53252.19312432 2025-11-13,11:51:40.000,317,11120668,5525,0,1763034699,13091.19020179999,31759.27218108,53253.13638552001 2025-11-13,11:51:41.000,317,11120576,5325,0,1763034700,13092.214120919998,26223.252033840006,53253.7233036 2025-11-13,11:51:42.000,317,11120619,5925,0,1763034701,13093.251512659997,29451.725377320006,53254.14951792001 2025-11-13,11:51:43.000,317,11120620,6245,0,1763034702,13094.181123440001,30835.286318939994,53254.65259056001 2025-11-13,11:51:44.000,317,11120626,5405,0,1763034703,13094.94906277999,28528.895572499998,53255.15566320001 2025-11-13,11:51:45.000,317,11120696,5445,0,1763034704,13095.562066990002,27145.080862200004,53255.651748719996 2025-11-13,11:51:46.000,317,11120553,6605,0,1763034705,13096.21548906,33141.65591799001,53256.0290532 2025-11-13,11:51:47.000,317,11120649,6885,0,1763034706,13096.767866479997,28989.958018410005,53256.44129328 2025-11-13,11:51:48.000,317,11120669,6565,0,1763034707,13097.279826039994,28528.24705254,53256.825584879996 2025-11-13,11:51:49.000,317,11120669,6485,0,1763034708,13097.731158809991,34985.553245129995,53257.22385072 2025-11-13,11:51:50.000,317,11120683,5765,0,1763034709,13098.270063609998,29449.356869640003,53257.5662196 2025-11-13,11:51:51.000,317,11120679,5684,0,1763034710,13098.68771482999,26681.234009940003,53257.87365288 2025-11-13,11:51:52.000,317,11120650,6245,0,1763034711,13099.172729149992,32676.977268389994,53258.202047520004 2025-11-13,11:51:53.000,317,11120606,5405,0,1763034712,13099.677952399994,28986.095095170007,53258.49550656 2025-11-13,11:51:54.000,317,11120673,6645,0,1763034713,13100.17643934,29908.177692209996,53258.76101712 2025-11-13,11:51:55.000,317,11120679,5485,0,1763034714,13100.614299489993,30368.81719032,53259.03351480001 2025-11-13,11:51:56.000,317,11120616,5245,0,1763034715,13101.04542332999,28523.192826330007,53259.257102640004 2025-11-13,11:51:57.000,317,11120698,5125,0,1763034716,13101.348557279991,32212.925991359996,53259.592484400004 2025-11-13,11:51:58.000,317,11120667,5485,0,1763034717,13101.644954919997,32673.812209020005,53259.781136640006 2025-11-13,11:51:59.000,317,11120646,5325,0,1763034718,13101.732526949992,28522.332832469998,53259.91389192 2025-11-13,11:52:00.000,317,11120711,6805,0,1763034719,13101.779681120002,28522.389225510007,53260.2213252 2025-11-13,11:52:01.000,317,11120763,6685,0,1763034720,13101.833571599993,25754.914885770006,53260.40997744 2025-11-13,11:52:02.000,317,11120686,6045,0,1763034721,13101.887462079998,27599.968270230005,53260.54273272001 2025-11-13,11:52:03.000,317,11120632,5085,0,1763034722,13101.968297799998,33135.01563753,53260.66151376001 2025-11-13,11:52:04.000,317,11120638,5245,0,1763034723,13102.062606139989,28061.48890959,53260.80125616 2025-11-13,11:52:05.000,317,11120511,5565,0,1763034724,13102.19059603,28523.009548949994,53260.9899084 2025-11-13,11:52:06.000,317,11120652,5605,0,1763034725,13102.31184961,28062.12333129,53261.03183112 2025-11-13,11:52:07.000,317,11120662,6084,0,1763034726,13102.52741152999,29446.480824600003,53261.22747048 2025-11-13,11:52:08.000,317,11120591,6805,0,1763034727,13102.763182379997,29446.967214570002,53261.269393200004 2025-11-13,11:52:09.000,317,11120629,6165,0,1763034728,13102.924853819997,29908.720475220005,53261.38118712001 2025-11-13,11:52:10.000,317,11120682,6525,0,1763034729,13102.796863930002,32214.582536910006,53261.61176208 2025-11-13,11:52:11.000,317,11120600,5085,0,1763034730,13102.44657580999,29446.51607025,53261.7584916 2025-11-13,11:52:12.000,317,11120674,5365,0,1763034731,13102.136705549994,28984.516090050005,53261.8283628 2025-11-13,11:52:13.000,317,11120671,6725,0,1763034732,13101.799890050002,30367.802115600003,53261.94714384 2025-11-13,11:52:14.000,317,11120667,5765,0,1763034733,13101.32834834999,28061.206944389996,53262.010027920005 2025-11-13,11:52:15.000,317,11120675,5725,0,1763034734,13101.06563225999,24371.100175469997,53261.92618248 2025-11-13,11:52:16.000,317,11120602,5205,0,1763034735,13100.661453659988,27138.468778259994,53262.0379764 2025-11-13,11:52:17.000,317,11120661,5725,0,1763034736,13100.102339929996,29905.957216259994,53262.14977032001 2025-11-13,11:52:18.000,317,11120637,5805,0,1763034737,13099.442181549988,29906.147542770006,53262.05195064001 2025-11-13,11:52:19.000,317,11120707,5765,0,1763034738,13098.77528686,25754.97127881,53262.10086048001 2025-11-13,11:52:20.000,317,11120733,6165,0,1763034739,13098.074710619992,28061.284484820004,53261.94714384 2025-11-13,11:52:21.000,317,11120594,5365,0,1763034740,13097.838939770001,30367.950147330004,53261.98207944001 2025-11-13,11:52:22.000,317,11120694,6284,0,1763034741,13097.838939770001,33136.221038760006,53262.079899120006 2025-11-13,11:52:23.000,317,11120634,5445,0,1763034742,13098.007347519997,32676.08907801,53262.01701504 2025-11-13,11:52:24.000,317,11120545,5765,0,1763034743,13098.492361839999,25758.559285979994,53262.11483472 2025-11-13,11:52:25.000,317,11120673,5525,0,1763034744,13099.085157119996,31295.347788390005,53262.05195064001 2025-11-13,11:52:26.000,317,11120561,5725,0,1763034745,13099.731842879999,30835.117139819995,53261.99605368 2025-11-13,11:52:27.000,317,11120667,5645,0,1763034746,13100.553672699993,30836.245000619994,53262.19868016001 2025-11-13,11:52:28.000,317,11120603,5684,0,1763034747,13101.341820969996,31759.399065420002,53262.33143544 2025-11-13,11:52:29.000,317,11120702,5325,0,1763034748,13102.028924589998,29453.459463299994,53262.48515208001 2025-11-13,11:52:30.000,317,11120681,6084,0,1763034749,13102.742973449996,31299.23185902,53262.6668172 2025-11-13,11:52:31.000,317,11120687,6605,0,1763034750,13103.268405629999,32683.356731039996,53262.86944368001 2025-11-13,11:52:32.000,317,11120674,5365,0,1763034751,13103.840991979996,29915.536983929996,53263.05809592001 2025-11-13,11:52:33.000,317,11120620,5405,0,1763034752,13104.251906889993,31760.55512274,53263.351554960005 2025-11-13,11:52:34.000,317,11120609,5805,0,1763034753,13104.548304529999,34527.88847988,53263.51225872001 2025-11-13,11:52:35.000,317,11120721,5565,0,1763034754,13104.70323965999,26224.175469869995,53263.77776928001 2025-11-13,11:52:36.000,317,11120664,5325,0,1763034755,13104.757130139995,27146.518884720004,53264.08520256001 2025-11-13,11:52:37.000,317,11120598,5285,0,1763034756,13104.60893132,27607.588379759996,53264.343726 2025-11-13,11:52:38.000,317,11120681,5765,0,1763034757,13104.514622979994,27607.447397159995,53264.525391120005 2025-11-13,11:52:39.000,317,11120651,5845,0,1763034758,13104.123916999997,29913.542080140003,53264.76295320001 2025-11-13,11:52:41.000,317,11120687,5884,0,1763034760,13103.140415739988,29451.034562579996,53265.23807736001 2025-11-13,11:52:42.000,317,11120665,6645,0,1763034761,13102.59477463,31295.71434315,53265.30096144 2025-11-13,11:52:43.000,317,11120584,5285,0,1763034762,13102.197332339994,26221.41926004,53265.42672960001 2025-11-13,11:52:44.000,317,11120719,5645,0,1763034763,13102.008715659998,27143.889559229996,53265.61538184 2025-11-13,11:52:45.000,317,11120640,6165,0,1763034764,13102.042397209989,29450.456533920005,53265.73416288 2025-11-13,11:52:46.000,317,11120539,5765,0,1763034765,13102.23101389,28989.612611040007,53265.8808924 2025-11-13,11:52:47.000,317,11120686,6284,0,1763034766,13102.601510939996,31296.99728481,53266.04159616 2025-11-13,11:52:48.000,317,11120517,5884,0,1763034767,13103.194306219993,31759.673981490007,53266.202299920005 2025-11-13,11:52:49.000,317,11120640,5165,0,1763034768,13103.807310429991,32222.865264659995,53266.41191352001 2025-11-13,11:52:50.000,317,11120588,6124,0,1763034769,13104.58198607999,30841.038409019995,53266.66344984 2025-11-13,11:52:51.000,317,11120668,5925,0,1763034770,13105.605905199998,27614.44718325,53266.97787024 2025-11-13,11:52:52.000,317,11120754,5445,0,1763034771,13106.582670149997,31768.577032679998,53267.2433808 2025-11-13,11:52:53.000,317,11120608,5605,0,1763034772,13107.424708899991,28541.379581729998,53267.64863376 2025-11-13,11:52:54.000,317,11120633,6565,0,1763034773,13108.34758337,28542.817604249998,53267.97004128001 2025-11-13,11:52:55.000,317,11120682,5325,0,1763034774,13109.49949237999,29005.07840226,53268.40324272001 2025-11-13,11:52:56.000,317,11120675,6925,0,1763034775,13111.02863475,29466.979694640002,53268.92727672001 2025-11-13,11:52:57.000,317,11120629,5965,0,1763034776,13112.766602729993,31774.420761450005,53269.38143952001 2025-11-13,11:52:58.000,317,11120617,5725,0,1763034777,13114.67971476999,27622.715812740003,53270.01726744 2025-11-13,11:52:59.000,317,11120630,4925,0,1763034778,13116.572617879989,25316.381459340002,53270.492391600004 2025-11-13,11:53:00.000,317,11120684,6284,0,1763034779,13118.249959069995,27623.69564181,53271.13520664001 2025-11-13,11:53:01.000,317,11120701,6845,0,1763034780,13119.913827639997,27624.50629176,53271.882828480004 2025-11-13,11:53:02.000,317,11120695,6205,0,1763034781,13121.180253919993,26241.058136220003,53272.4837208 2025-11-13,11:53:03.000,317,11120596,6005,0,1763034782,13122.527515919988,28548.590841719997,53273.25929112 2025-11-13,11:53:04.000,317,11120624,6045,0,1763034783,13123.847832679989,29472.1396578,53273.82524784 2025-11-13,11:53:05.000,317,11120725,5605,0,1763034784,13125.343293499995,29011.62704403,53274.69165072 2025-11-13,11:53:06.000,317,11120693,5605,0,1763034785,13126.885908489996,29474.169807240003,53275.3135044 2025-11-13,11:53:07.000,317,11120628,5884,0,1763034786,13128.448732409997,29936.494047419998,53276.17990728 2025-11-13,11:53:08.000,317,11120672,5285,0,1763034787,13130.018292639994,31782.745783980004,53276.920542 2025-11-13,11:53:09.000,317,11120615,5884,0,1763034788,13131.51375346,24862.184866049996,53277.73803504 2025-11-13,11:53:10.000,317,11120640,5044,0,1763034789,13133.029423209991,31783.9018413,53278.64636064 2025-11-13,11:53:11.000,317,11120562,5605,0,1763034790,13134.518147720002,27631.88673087,53279.4359052 2025-11-13,11:53:12.000,317,11120725,6925,0,1763034791,13135.622902559997,30400.98237051,53280.21147552001 2025-11-13,11:53:13.000,317,11120603,5684,0,1763034792,13136.882592529997,29478.476825670004,53281.07089128 2025-11-13,11:53:14.000,317,11120658,5085,0,1763034793,13138.317426559988,31324.587579629995,53281.811526 2025-11-13,11:53:15.000,317,11120532,5565,0,1763034794,13139.785942139999,27171.881654459998,53282.57312208 2025-11-13,11:53:16.000,317,11120613,5845,0,1763034795,13141.34876606,31786.651002,53283.55131888 2025-11-13,11:53:17.000,317,11120626,5965,0,1763034796,13142.898117359997,29941.548273630004,53284.30592784001 2025-11-13,11:53:18.000,317,11120614,6005,0,1763034797,13144.474413899989,30404.091036840007,53285.11643376 2025-11-13,11:53:19.000,317,11120705,5565,0,1763034798,13146.0237652,33173.72241036,53285.871042720006 2025-11-13,11:53:20.000,317,11120639,6565,0,1763034799,13147.46533554,30867.2329761,53286.71648424 2025-11-13,11:53:21.000,317,11120715,7085,0,1763034800,13149.021423149992,32252.25308763,53287.67371968 2025-11-13,11:53:22.000,317,11120653,6525,0,1763034801,13150.449520869988,33175.57633154999,53288.42134152 2025-11-13,11:53:23.000,317,11120714,5245,0,1763034802,13152.21443408999,30868.579359929994,53289.32966712 2025-11-13,11:53:24.000,317,11120709,5725,0,1763034803,13154.060183029993,33637.64680305,53290.112224560005 2025-11-13,11:53:25.000,317,11120588,5285,0,1763034804,13155.905931969995,26254.507876260002,53290.91574336 2025-11-13,11:53:26.000,317,11120676,5285,0,1763034805,13157.603482090002,30869.122142940003,53291.8729788 2025-11-13,11:53:27.000,317,11120662,6485,0,1763034806,13158.977689329993,30407.580356189996,53292.774317280004 2025-11-13,11:53:28.000,317,11120721,5605,0,1763034807,13160.068971549998,29484.503831819995,53293.612771680004 2025-11-13,11:53:29.000,317,11120627,5245,0,1763034808,13161.039000190001,31329.98016408,53294.50013592 2025-11-13,11:53:30.000,317,11120570,6124,0,1763034809,13161.87430263,26714.85836004,53295.261732000006 2025-11-13,11:53:31.000,317,11120731,6925,0,1763034810,13162.554669939993,27637.088988810006,53296.07223792001 2025-11-13,11:53:32.000,317,11120668,5325,0,1763034811,13162.96558484999,29943.599570460006,53296.631207520004 2025-11-13,11:53:33.000,317,11120722,6245,0,1763034812,13163.538171200002,28558.47372198,53297.44171344001 2025-11-13,11:53:34.000,317,11120710,5445,0,1763034813,13163.922140869989,31787.560339770003,53298.05658 2025-11-13,11:53:35.000,317,11120627,5565,0,1763034814,13164.23201113,33632.430446850005,53298.580614 2025-11-13,11:53:36.000,317,11120750,6045,0,1763034815,13164.521672459996,26710.353965970004,53299.11862224001 2025-11-13,11:53:37.000,317,11120611,6685,0,1763034816,13164.898905820002,32708.233110810004,53299.57977216 2025-11-13,11:53:38.000,317,11120553,6405,0,1763034817,13165.316557039994,26709.035778660007,53299.985025120004 2025-11-13,11:53:39.000,317,11120588,5525,0,1763034818,13165.62642729999,29938.37616513,53300.38329096001 2025-11-13,11:53:40.000,317,11120609,5805,0,1763034819,13165.929561249992,33629.28653487,53300.59989168001 2025-11-13,11:53:42.000,317,11120680,5205,0,1763034821,13166.616664869995,35474.25532977001,53301.13091280001 2025-11-13,11:53:43.000,317,11120569,6565,0,1763034822,13167.155569670002,34089.827345159996,53301.24969384001 2025-11-13,11:53:44.000,317,11120699,5725,0,1763034823,13167.640583989989,31321.225144619995,53301.35450064 2025-11-13,11:53:45.000,317,11120704,6124,0,1763034824,13168.08518044999,29936.740766970004,53301.35450064 2025-11-13,11:53:46.000,317,11120635,5684,0,1763034825,13168.657766799988,29013.960306060006,53301.42437184 2025-11-13,11:53:47.000,317,11120626,5445,0,1763034826,13169.30445255999,26245.39335117,53301.396423360005 2025-11-13,11:53:48.000,317,11120673,5805,0,1763034827,13169.877038909988,31320.668263350002,53301.36847488001 2025-11-13,11:53:49.000,317,11120579,5645,0,1763034828,13170.46309787999,27167.786109930006,53301.33353928 2025-11-13,11:53:50.000,317,11120564,5165,0,1763034829,13170.867276479992,34549.93815852,53301.13091280001 2025-11-13,11:53:51.000,317,11120568,5285,0,1763034830,13171.156937809988,35472.133541639996,53300.98418328001 2025-11-13,11:53:52.000,317,11120571,6124,0,1763034831,13171.33881817999,27627.586761569997,53300.851428 2025-11-13,11:53:53.000,317,11120663,5925,0,1763034832,13171.392708659994,23935.978527960004,53300.66277576 2025-11-13,11:53:54.000,317,11120518,5365,0,1763034833,13171.31860924999,32240.325959669994,53300.52303336 2025-11-13,11:53:55.000,317,11120687,6565,0,1763034834,13171.116519949988,29009.935252829993,53300.23656144 2025-11-13,11:53:56.000,317,11120686,6205,0,1763034835,13170.766231829992,24856.778183340008,53300.04092208 2025-11-13,11:53:57.000,317,11120578,6405,0,1763034836,13170.355316919995,23471.870857889997,53299.71252744001 2025-11-13,11:53:58.000,317,11120504,5445,0,1763034837,13170.2071181,28546.229383169994,53299.57278504001 2025-11-13,11:53:59.000,317,11120585,5645,0,1763034838,13170.045446659999,34082.045105640005,53299.23740328001 2025-11-13,11:54:00.000,317,11120669,5925,0,1763034839,13169.971347249993,33620.411680200006,53298.999841200006 2025-11-13,11:54:01.000,317,11120597,6685,0,1763034840,13169.903984149998,26699.949450090004,53298.78324048001 2025-11-13,11:54:02.000,317,11120503,5965,0,1763034841,13169.823148429998,33159.37743081,53298.53869128001 2025-11-13,11:54:03.000,317,11120637,5645,0,1763034842,13169.762521639997,28084.469073390006,53298.53170416 2025-11-13,11:54:04.000,317,11120537,6645,0,1763034843,13169.722103779997,33620.834628,53298.44785872001 2025-11-13,11:54:05.000,317,11120527,5565,0,1763034844,13169.715367470002,28546.116597090004,53298.3360648 2025-11-13,11:54:06.000,317,11120591,5725,0,1763034845,13169.607586509992,28085.089396829993,53298.18234816001 2025-11-13,11:54:07.000,317,11120689,5605,0,1763034846,13169.580641269997,30853.698646499994,53298.23125800001 2025-11-13,11:54:08.000,317,11120690,5285,0,1763034847,13169.634531750002,31315.480103669994,53298.27318072001 2025-11-13,11:54:09.000,317,11120784,6245,0,1763034848,13169.634531750002,27163.38745281,53298.31510344 2025-11-13,11:54:10.000,317,11120658,5325,0,1763034849,13169.466123999991,29009.195094180002,53298.39196176 2025-11-13,11:54:11.000,317,11120699,6885,0,1763034850,13169.115835879995,27624.795306090004,53298.43388448 2025-11-13,11:54:12.000,317,11120501,6124,0,1763034851,13168.752075139993,26240.198142359994,53298.53869128001 2025-11-13,11:54:13.000,317,11120548,5205,0,1763034852,13168.462413809997,31776.436812629996,53298.61554960001 2025-11-13,11:54:14.000,317,11120563,6605,0,1763034853,13168.206434029991,31314.486176339997,53298.72734352 2025-11-13,11:54:15.000,317,11120606,5325,0,1763034854,13168.00434472999,30390.90211461,53298.86708592 2025-11-13,11:54:16.000,317,11120639,5765,0,1763034855,13167.68100184999,29928.852790499994,53298.95093136001 2025-11-13,11:54:17.000,317,11120703,6765,0,1763034856,13167.398076830003,31773.631258890004,53299.06272528 2025-11-13,11:54:18.000,317,11120656,6045,0,1763034857,13167.088206569992,25314.041148179997,53299.265351760005 2025-11-13,11:54:19.000,317,11120543,6765,0,1763034858,13166.91306251,30388.575901710006,53299.41208128 2025-11-13,11:54:20.000,317,11120664,5165,0,1763034859,13166.636873799995,32233.812563550004,53299.614707759996 2025-11-13,11:54:21.000,317,11120563,5765,0,1763034860,13166.488674979999,26697.25668243,53299.75445016 2025-11-13,11:54:22.000,317,11120578,5765,0,1763034861,13166.327003539998,34540.35134172,53300.0828448 2025-11-13,11:54:23.000,317,11120693,5845,0,1763034862,13166.071023759992,26697.341271989993,53300.12476752001 2025-11-13,11:54:24.000,317,11120786,6365,0,1763034863,13165.747680879991,30388.00492218,53300.271497040005 2025-11-13,11:54:25.000,317,11120663,6845,0,1763034864,13165.518646339995,24851.75215365,53300.48111064001 2025-11-13,11:54:26.000,317,11120512,6045,0,1763034865,13165.235721319994,23929.013987519997,53300.61386592 2025-11-13,11:54:27.000,317,11120618,5285,0,1763034866,13164.858487960002,29465.203313880003,53300.725659840005 2025-11-13,11:54:28.000,317,11120662,6324,0,1763034867,13164.49472722,29926.54067586,53300.76758256001 2025-11-13,11:54:29.000,317,11120808,5445,0,1763034868,13164.070339689999,34078.647424979994,53300.851428 2025-11-13,11:54:30.000,317,11120618,5325,0,1763034869,13163.787414669998,28081.120736640005,53300.98418328001 2025-11-13,11:54:31.000,317,11120717,5645,0,1763034870,13163.578589060002,35001.52657371,53301.11693856 2025-11-13,11:54:32.000,317,11120738,5365,0,1763034871,13163.491017029992,26697.136847219997,53301.14488704 2025-11-13,11:54:33.000,317,11120505,5925,0,1763034872,13163.457335480001,35924.321132879995,53301.31956504001 2025-11-13,11:54:34.000,317,11120759,5645,0,1763034873,13163.342818209996,32233.431910529995,53301.45232032 2025-11-13,11:54:35.000,317,11120695,6565,0,1763034874,13163.241773559996,33617.44399647,53301.53616576001 2025-11-13,11:54:36.000,317,11120629,5725,0,1763034875,13163.1339926,29465.06233128,53301.626998319996 2025-11-13,11:54:37.000,317,11120594,5445,0,1763034876,13162.857803889994,29464.625285219998,53301.73879224 2025-11-13,11:54:38.000,317,11120571,5965,0,1763034877,13162.729813999998,26234.869000079998,53301.82263768001 2025-11-13,11:54:39.000,317,11120586,6245,0,1763034878,13162.386262189997,28541.3725326,53301.95539296 2025-11-13,11:54:40.000,317,11120671,6405,0,1763034879,13162.211118129992,28079.936482799996,53302.01128992001 2025-11-13,11:54:41.000,317,11120564,5325,0,1763034880,13161.8540937,29925.039211170006,53302.26981336 2025-11-13,11:54:43.000,317,11120788,5565,0,1763034882,13160.81670196,33154.146976350006,53302.46545272 2025-11-13,11:54:44.000,317,11120592,5285,0,1763034883,13160.351896569999,28540.484342220007,53302.58423376 2025-11-13,11:54:45.000,317,11120655,6725,0,1763034884,13159.705210809996,28078.872064170006,53302.64013072001 2025-11-13,11:54:46.000,317,11120709,5845,0,1763034885,13159.132624459999,32230.548816359995,53302.74493752 2025-11-13,11:54:47.000,317,11120576,5925,0,1763034886,13158.432048219991,29462.20743363,53302.84974432001 2025-11-13,11:54:48.000,317,11120730,4965,0,1763034887,13157.637163639993,25309.818719310002,53302.9824996 2025-11-13,11:54:49.000,317,11120677,6525,0,1763034888,13156.92985108999,29922.973816080004,53302.99647384001 2025-11-13,11:54:50.000,317,11120672,5205,0,1763034889,13156.0608671,34074.77040348,53303.23403592001 2025-11-13,11:54:51.000,317,11120570,6245,0,1763034890,13155.131256319997,27615.920451419996,53303.26897152 2025-11-13,11:54:52.000,317,11120678,6165,0,1763034891,13154.080391959993,29460.945639359998,53303.3667912 2025-11-13,11:54:53.000,317,11120780,6365,0,1763034892,13152.955428189998,31306.027220339995,53303.39473968 2025-11-13,11:54:54.000,317,11120607,5565,0,1763034893,13152.09318050999,29460.501544169994,53303.58339192 2025-11-13,11:54:55.000,317,11120639,5845,0,1763034894,13151.01537090999,28537.53075675,53303.54845632001 2025-11-13,11:54:56.000,317,11120677,6485,0,1763034895,13150.004924410001,28076.186345640002,53303.75806992 2025-11-13,11:54:57.000,317,11120614,5245,0,1763034896,13149.041632079992,30382.54889556,53303.723134320004 2025-11-13,11:54:58.000,317,11120727,5845,0,1763034897,13148.213065949989,30382.330372530007,53303.81396688001 2025-11-13,11:54:59.000,317,11120661,5565,0,1763034898,13147.41818136999,24385.00105983,53303.91877368 2025-11-13,11:55:00.000,317,11120640,5405,0,1763034899,13146.650242030002,26691.455248440005,53303.97467064 2025-11-13,11:55:01.000,317,11120681,5485,0,1763034900,13146.13828246999,28536.656664630005,53304.030567600006 2025-11-13,11:55:02.000,317,11120677,6485,0,1763034901,13145.673477079989,35456.519718690004,53304.03755472 2025-11-13,11:55:03.000,317,11120671,6205,0,1763034902,13145.350134200002,25768.72413144,53304.23319408 2025-11-13,11:55:04.000,317,11120742,5925,0,1763034903,13145.04700025,30381.879228210004,53304.31703952001 2025-11-13,11:55:05.000,317,11120596,5085,0,1763034904,13144.811229399995,30382.013161680006,53304.49171752 2025-11-13,11:55:06.000,317,11120643,6725,0,1763034905,13144.67650319999,30381.92152299,53304.59652432 2025-11-13,11:55:07.000,317,11120687,6685,0,1763034906,13144.487886519993,34995.25989714,53304.71530536 2025-11-13,11:55:08.000,317,11120532,5845,0,1763034907,13144.420523419998,32688.474399419996,53304.79216368001 2025-11-13,11:55:09.000,317,11120643,6765,0,1763034908,13144.413787109988,25307.42201511,53305.07164848 2025-11-13,11:55:10.000,317,11120715,6405,0,1763034909,13144.299269839998,28998.00812487,53305.1485068 2025-11-13,11:55:11.000,317,11120559,6725,0,1763034910,13144.231906740002,29459.47942032,53305.33715904 2025-11-13,11:55:12.000,317,11120701,5645,0,1763034911,13144.157807329997,28075.192418310005,53305.55375976 2025-11-13,11:55:13.000,317,11120702,5565,0,1763034912,13144.083707919992,28997.881240529998,53305.78433472 2025-11-13,11:55:14.000,317,11120629,5565,0,1763034913,13143.955718029996,32688.42505551,53305.875167280006 2025-11-13,11:55:15.000,317,11120607,5485,0,1763034914,13143.881618619991,31765.764429810006,53306.09875512 2025-11-13,11:55:16.000,317,11120578,4925,0,1763034915,13143.70647456,32227.158184829997,53306.46907248001 2025-11-13,11:55:17.000,317,11120618,5285,0,1763034916,13143.50438526,25768.463313629996,53306.46907248001 2025-11-13,11:55:18.000,317,11120594,6045,0,1763034917,13143.201251309998,28536.38174856,53306.76951864 2025-11-13,11:55:19.000,317,11120619,5645,0,1763034918,13142.810545330001,33610.72617558,53306.87432544001 2025-11-13,11:55:20.000,317,11120711,5485,0,1763034919,13142.41983934999,25768.026267570007,53307.08393904 2025-11-13,11:55:21.000,317,11120505,6685,0,1763034920,13141.961770269998,31764.840993780002,53307.25861704001 2025-11-13,11:55:22.000,317,11120733,6725,0,1763034921,13141.42960178,29919.216629789997,53307.38438520001 2025-11-13,11:55:23.000,317,11120685,5805,0,1763034922,13141.011950559994,32225.494590150003,53307.47521776001 2025-11-13,11:55:24.000,317,11120779,6885,0,1763034923,13140.688607679993,32686.479495630003,53307.5590632 2025-11-13,11:55:25.000,317,11120620,5285,0,1763034924,13140.297901699996,30841.15824423,53307.84553512 2025-11-13,11:55:26.000,317,11120713,5925,0,1763034925,13140.02171298999,26689.065593370004,53307.83156088 2025-11-13,11:55:27.000,317,11120661,6565,0,1763034926,13139.698370109989,28534.358648249996,53307.915406320004 2025-11-13,11:55:28.000,317,11120586,5205,0,1763034927,13139.375027230002,25766.369722019997,53308.034187360005 2025-11-13,11:55:29.000,317,11120522,5285,0,1763034928,13139.193146860001,28072.830959760002,53308.09707144001 2025-11-13,11:55:30.000,317,11120527,5565,0,1763034929,13138.856331359995,28534.31635347,53308.22982672 2025-11-13,11:55:31.000,317,11120673,5925,0,1763034930,13138.593615269994,28534.252911300006,53308.29969792 2025-11-13,11:55:32.000,317,11120644,6084,0,1763034931,13138.330899179993,27611.747366459997,53308.369569120005 2025-11-13,11:55:34.000,317,11120644,6084,0,1763034933,13137.83241224,29917.933688129997,53308.53027288001 2025-11-13,11:55:35.000,317,11120571,6885,0,1763034934,13137.515805669995,29456.490589199995,53308.5721956 2025-11-13,11:55:36.000,317,11120747,6765,0,1763034935,13137.232880649994,30378.996134040004,53308.704950880005 2025-11-13,11:55:37.000,317,11120544,5285,0,1763034936,13136.815229430002,28995.047490269993,53308.66302816 2025-11-13,11:55:38.000,317,11120702,5365,0,1763034937,13136.565985959991,26227.051514909996,53308.71892512001 2025-11-13,11:55:39.000,317,11120780,6084,0,1763034938,13136.45146869,28533.625538730004,53308.823731920005 2025-11-13,11:55:40.000,317,11120753,5805,0,1763034939,13136.20896153,29917.397954250002,53309.0263584 2025-11-13,11:55:41.000,317,11120667,6725,0,1763034940,13136.12138949999,27149.62050192,53308.921551600004 2025-11-13,11:55:42.000,317,11120753,6765,0,1763034941,13136.134862119994,34069.28618034,53308.90757736 2025-11-13,11:55:43.000,317,11120627,5684,0,1763034942,13136.080971639989,32685.492617430005,53308.97744856 2025-11-13,11:55:45.000,317,11120824,6245,0,1763034944,13135.993399609994,22075.572138360003,53308.97046144 2025-11-13,11:55:46.000,317,11120630,6405,0,1763034945,13135.676793040002,31763.09280954,53309.0962296 2025-11-13,11:55:47.000,317,11120572,6245,0,1763034946,13135.27261444,25304.87727918,53309.06129400001 2025-11-13,11:55:48.000,317,11120736,6205,0,1763034947,13134.753918569993,29918.032375950002,53309.089242480004 2025-11-13,11:55:49.000,317,11120640,6165,0,1763034948,13134.13417805,26227.601347050004,53309.110203840006 2025-11-13,11:55:50.000,317,11120564,5245,0,1763034949,13133.554855389993,23920.95683193,53308.942512960006 2025-11-13,11:55:51.000,317,11120685,5725,0,1763034950,13132.90816962999,26688.741333390004,53309.04731976 2025-11-13,11:55:52.000,317,11120636,5085,0,1763034951,13132.200857080003,31763.297234309997,53308.921551600004 2025-11-13,11:55:53.000,317,11120725,6725,0,1763034952,13131.41270881,31763.233792140003,53308.71892512001 2025-11-13,11:55:54.000,317,11120564,6084,0,1763034953,13130.739077810002,31301.65675974,53308.67001528 2025-11-13,11:55:55.000,317,11120634,5525,0,1763034954,13129.795994409993,28072.06260459,53308.47437592 2025-11-13,11:55:56.000,317,11120701,6725,0,1763034955,13129.162781269995,23458.53390393,53308.29969792 2025-11-13,11:55:57.000,317,11120570,5285,0,1763034956,13128.354424069992,28532.441284889996,53308.13200704 2025-11-13,11:55:58.000,317,11120685,7005,0,1763034957,13127.680793069994,29916.072717810006,53307.83854800001 2025-11-13,11:55:59.000,317,11120644,6124,0,1763034958,13127.074525169992,35451.27516597,53307.61496016 2025-11-13,11:56:00.000,317,11120657,6565,0,1763034959,13126.434575719999,28531.517848860007,53307.27259128 2025-11-13,11:56:01.000,317,11120584,6165,0,1763034960,13125.713790549991,27608.624601870004,53307.06297768 2025-11-13,11:56:02.000,317,11120705,6525,0,1763034961,13125.114258959999,23456.96194794,53306.67169896 2025-11-13,11:56:03.000,317,11120732,5245,0,1763034962,13124.447364269996,32682.320508930003,53306.259458880006 2025-11-13,11:56:04.000,317,11120760,5245,0,1763034963,13123.807414819988,29914.324533570005,53305.9520256 2025-11-13,11:56:05.000,317,11120580,5565,0,1763034964,13122.864331419994,25762.295324880004,53305.62363096 2025-11-13,11:56:06.000,317,11120623,6805,0,1763034965,13121.98187481,29452.500781619994,53305.134532560005 2025-11-13,11:56:07.000,317,11120696,5445,0,1763034966,13121.011846169997,30835.87844586,53304.70831824 2025-11-13,11:56:08.000,317,11120677,6525,0,1763034967,13119.981190739993,27606.178553759994,53304.393897840004 2025-11-13,11:56:09.000,317,11120687,6925,0,1763034968,13118.916853759998,28066.78280622,53303.87685096 2025-11-13,11:56:10.000,317,11120692,6284,0,1763034969,13117.865989399994,28527.351813030007,53303.47858512001 2025-11-13,11:56:11.000,317,11120584,5605,0,1763034970,13116.720816699999,27604.02856911,53302.96153824 2025-11-13,11:56:12.000,317,11120680,6165,0,1763034971,13115.508280899994,31293.261245910006,53302.36763304 2025-11-13,11:56:13.000,317,11120584,5445,0,1763034972,13114.48436178,32214.98433732,53301.89250888001 2025-11-13,11:56:14.000,317,11120749,5845,0,1763034973,13113.534542069996,30369.12030291,53301.35450064 2025-11-13,11:56:15.000,317,11120614,6565,0,1763034974,13112.611667600002,23449.56741057,53300.620853039996 2025-11-13,11:56:16.000,317,11120602,5365,0,1763034975,13111.91782766999,30829.097182800004,53300.20861296 2025-11-13,11:56:17.000,317,11120649,6605,0,1763034976,13111.149888330001,31289.95520394,53299.54483656001 2025-11-13,11:56:18.000,317,11120674,5165,0,1763034977,13110.307849579993,29905.950167129995,53298.95791848 2025-11-13,11:56:19.000,317,11120590,6485,0,1763034978,13109.391711419994,32211.516165359993,53298.44785872001 2025-11-13,11:56:20.000,317,11120646,5245,0,1763034979,13108.54293635999,28981.99250151,53297.83299216 2025-11-13,11:56:21.000,317,11120568,5565,0,1763034980,13107.626798199992,28058.641061069997,53297.16921576 2025-11-13,11:56:22.000,317,11120712,6365,0,1763034981,13106.791495759993,32209.006675080003,53296.61723328 2025-11-13,11:56:23.000,317,11120648,5485,0,1763034982,13105.96292962999,30363.318868920003,53295.932495520006 2025-11-13,11:56:24.000,317,11120538,5565,0,1763034983,13105.120890879996,28517.722701449995,53295.34557744 2025-11-13,11:56:25.000,317,11120682,6725,0,1763034984,13104.191280099993,30361.641175979996,53294.68180104001 2025-11-13,11:56:26.000,317,11120684,6165,0,1763034985,13103.40313182999,28054.77813783,53294.02501176 2025-11-13,11:56:27.000,317,11120734,5405,0,1763034986,13102.50720259999,26670.286711049994,53293.42411944 2025-11-13,11:56:28.000,317,11120699,6805,0,1763034987,13101.732526949992,27130.912110899997,53292.70444608 2025-11-13,11:56:29.000,317,11120678,5405,0,1763034988,13101.018478089994,29897.329081140007,53292.16643784001 2025-11-13,11:56:30.000,317,11120677,6885,0,1763034989,13100.250538749991,30819.2284008,53291.41182888 2025-11-13,11:56:31.000,317,11120592,6205,0,1763034990,13099.496072029993,24823.280717579997,53290.69914264 2025-11-13,11:56:32.000,317,11120679,5565,0,1763034991,13098.66750589999,28051.380457170002,53290.11921168 2025-11-13,11:56:33.000,317,11120610,5325,0,1763034992,13097.811994529991,27589.78932651,53289.539280720004 2025-11-13,11:56:34.000,317,11120598,6165,0,1763034993,13096.996901019993,29895.143850840002,53288.798646 2025-11-13,11:56:35.000,317,11120579,6005,0,1763034994,13095.898882489993,29433.411737579998,53288.18377944 2025-11-13,11:56:36.000,317,11120606,5365,0,1763034995,13095.144415769995,23898.850760250003,53287.72262952 2025-11-13,11:56:37.000,317,11120681,6885,0,1763034996,13094.416894289992,23898.265682459998,53286.95404632 2025-11-13,11:56:38.000,317,11120679,6725,0,1763034997,13093.635482329999,28509.792430200003,53286.423025200005 2025-11-13,11:56:39.000,317,11120582,5405,0,1763034998,13092.934906089991,28970.890121760007,53285.633480640005 2025-11-13,11:56:40.000,317,11120550,6324,0,1763034999,13092.099603649993,28971.150939569998,53285.07451104001 2025-11-13,11:56:41.000,317,11120651,6885,0,1763035000,13091.196938109999,28049.14588296,53284.480605840006 2025-11-13,11:56:42.000,317,11120600,5445,0,1763035001,13090.03155647999,25282.432849260003,53283.78189384001 2025-11-13,11:56:43.000,317,11120593,6165,0,1763035002,13088.85943854,32200.463129519994,53283.09016896001 2025-11-13,11:56:44.000,317,11120724,5684,0,1763035003,13087.77489262999,24360.392546999996,53282.34254712001 2025-11-13,11:56:46.000,317,11120724,5245,0,1763035005,13085.794417489997,34506.10666818,53281.07787840001 2025-11-13,11:56:47.000,317,11120691,5725,0,1763035006,13084.723344199992,28510.060297140008,53280.40012776 2025-11-13,11:56:48.000,317,11120586,6284,0,1763035007,13083.766788179993,30815.139905400007,53279.65250592 2025-11-13,11:56:49.000,317,11120683,6645,0,1763035008,13082.96516729,28047.320158290007,53278.97475528 2025-11-13,11:56:50.000,317,11120578,5285,0,1763035009,13082.109655920001,28507.72703511,53278.41578568001 2025-11-13,11:56:51.000,317,11120646,5485,0,1763035010,13081.361925509998,22973.22949995,53277.74502216001 2025-11-13,11:56:52.000,317,11120751,5765,0,1763035011,13080.654612959996,28506.669665609996,53277.11618136 2025-11-13,11:56:53.000,317,11120685,5805,0,1763035012,13080.129180779993,31734.332359139997,53276.4663792 2025-11-13,11:56:54.000,317,11120673,5725,0,1763035013,13079.711529560002,28967.203426770007,53275.87946112001 2025-11-13,11:56:55.000,317,11120546,5365,0,1763035014,13079.293878339995,28044.66968541,53275.14581352 2025-11-13,11:56:56.000,317,11120650,6365,0,1763035015,13078.768446159993,33578.448209309994,53274.60780528001 2025-11-13,11:56:57.000,317,11120600,5605,0,1763035016,13078.424894349992,28505.555903069995,53274.062809920004 2025-11-13,11:56:58.000,317,11120725,5805,0,1763035017,13077.953352649994,28966.576054200006,53273.559737280004 2025-11-13,11:56:59.000,317,11120665,5845,0,1763035018,13077.360557369997,23432.557859880006,53273.056664640004 2025-11-13,11:57:00.000,317,11120688,5485,0,1763035019,13076.734080539994,25276.87813482,53272.525643520006 2025-11-13,11:57:01.000,317,11120625,6445,0,1763035020,13076.242329909997,28504.7170566,53272.05750648 2025-11-13,11:57:02.000,317,11120615,5765,0,1763035021,13075.60238045999,31732.67581359,53271.5753952 2025-11-13,11:57:03.000,317,11120735,6885,0,1763035022,13075.124102449998,27581.978890469996,53271.12821952 2025-11-13,11:57:04.000,317,11120711,5645,0,1763035023,13074.679505989996,29426.48949192,53270.5971984 2025-11-13,11:57:05.000,317,11120507,5884,0,1763035024,13074.18101904999,32654.65972281,53270.03124168001 2025-11-13,11:57:06.000,317,11120707,6845,0,1763035025,13073.554542220001,32193.406950389995,53269.653937200004 2025-11-13,11:57:07.000,317,11120644,5405,0,1763035026,13073.00216479999,28965.441144270007,53269.220735760005 2025-11-13,11:57:08.000,317,11120712,5365,0,1763035027,13072.281379629996,28504.287059669994,53268.815482800004 2025-11-13,11:57:09.000,317,11120579,5725,0,1763035028,13071.513440289993,34038.00214140001,53268.312410160004 2025-11-13,11:57:10.000,317,11120600,6165,0,1763035029,13070.779182499995,29887.558986959993,53267.879208720005 2025-11-13,11:57:11.000,317,11120567,6605,0,1763035030,13070.024715779997,28042.886255520003,53267.45998152 2025-11-13,11:57:12.000,317,11120533,5684,0,1763035031,13069.290457989999,30809.838959639994,53266.98485736001 2025-11-13,11:57:13.000,317,11120775,6205,0,1763035032,13068.684190089996,28504.040340120002,53266.51672032 2025-11-13,11:57:14.000,317,11120667,5645,0,1763035033,13068.024031709989,31270.90140555,53266.12544160001 2025-11-13,11:57:15.000,317,11120563,5884,0,1763035034,13067.303246539996,29887.64357652,53265.80403408 2025-11-13,11:57:16.000,317,11120632,5605,0,1763035035,13066.542043510002,32654.48349456,53265.27301296 2025-11-13,11:57:17.000,317,11120742,6245,0,1763035036,13065.85493989,28504.38574749,53264.91666984 2025-11-13,11:57:18.000,317,11120780,6165,0,1763035037,13065.174572579992,28965.328358190003,53264.54635248001 2025-11-13,11:57:19.000,317,11120475,6525,0,1763035038,13064.480732649994,30348.677825909996,53264.28084192001 2025-11-13,11:57:20.000,317,11120561,6525,0,1763035039,13063.921618920001,31271.0776338,53263.92449880001 2025-11-13,11:57:21.000,317,11120557,6445,0,1763035040,13063.30861470999,32654.272020660006,53263.42841328 2025-11-13,11:57:22.000,317,11120516,6124,0,1763035041,13062.870754559997,30348.663727649997,53262.99521184 2025-11-13,11:57:23.000,317,11120549,5565,0,1763035042,13062.48004858,31732.147128840006,53262.62489448001 2025-11-13,11:57:24.000,317,11120719,5565,0,1763035043,13062.04892473999,30348.748317210004,53262.38733240001 2025-11-13,11:57:25.000,317,11120697,6365,0,1763035044,13061.590855659997,31271.22566553,53262.02400216 2025-11-13,11:57:26.000,317,11120725,5925,0,1763035045,13061.11257764999,27582.190364370006,53261.59778784001 2025-11-13,11:57:27.000,317,11120600,5285,0,1763035046,13060.721871669994,27582.331346969993,53261.41612272 2025-11-13,11:57:28.000,317,11120601,6445,0,1763035047,13060.351374619997,34961.17030446,53261.14362504001 2025-11-13,11:57:29.000,317,11120735,6565,0,1763035048,13059.886569229995,31733.31728442,53260.850166 2025-11-13,11:57:30.000,317,11120770,6084,0,1763035049,13059.556490039999,28044.401818469996,53260.63356528 2025-11-13,11:57:31.000,317,11120611,6405,0,1763035050,13059.212938229997,29428.25882355,53260.27722216001 2025-11-13,11:57:32.000,317,11120582,6284,0,1763035051,13058.876122729991,28506.387700410007,53260.067608560006 2025-11-13,11:57:33.000,317,11120707,5605,0,1763035052,13058.586461399995,28045.79754621,53259.82305936001 2025-11-13,11:57:34.000,317,11120674,6045,0,1763035053,13058.303536379994,30351.765344850006,53259.58549728001 2025-11-13,11:57:35.000,317,11120674,5405,0,1763035054,13057.966720880002,26201.88612081,53259.34793520001 2025-11-13,11:57:36.000,317,11120553,6925,0,1763035055,13057.737686339991,27585.94755066,53258.97063072 2025-11-13,11:57:37.000,317,11120651,6645,0,1763035056,13057.47497024999,28047.510484800005,53258.94966936 2025-11-13,11:57:38.000,317,11120656,6245,0,1763035057,13057.25940833,29892.634360559998,53258.81691408001 2025-11-13,11:57:39.000,317,11120739,6565,0,1763035058,13057.084264269994,25742.423827410006,53258.50249368 2025-11-13,11:57:40.000,317,11120488,6084,0,1763035059,13057.037110099998,31276.935460830005,53258.36275128001 2025-11-13,11:57:41.000,317,11120702,5965,0,1763035060,13057.239199399999,29893.487305290007,53258.153137680005 2025-11-13,11:57:42.000,317,11120713,6725,0,1763035061,13057.29308987999,32660.59509027,53258.13916344 2025-11-13,11:57:43.000,317,11120602,6045,0,1763035062,13057.61643275999,28510.15898496,53258.00640816001 2025-11-13,11:57:44.000,317,11120639,5565,0,1763035063,13057.838730989992,31277.46414558,53257.92256272 2025-11-13,11:57:45.000,317,11120630,5205,0,1763035064,13058.148601249988,28972.123719509997,53257.8457044 2025-11-13,11:57:47.000,317,11120585,6365,0,1763035066,13058.128392320003,32201.37951642,53257.650065040005 2025-11-13,11:57:48.000,317,11120666,5165,0,1763035067,13057.959984569992,32662.688681879998,53257.531284000004 2025-11-13,11:57:49.000,317,11120761,5325,0,1763035068,13057.589487519996,28973.336169870003,53257.552245360006 2025-11-13,11:57:50.000,317,11120680,6005,0,1763035069,13057.32003512,28512.027004410003,53257.51730976 2025-11-13,11:57:51.000,317,11120674,6205,0,1763035070,13056.976483309998,31740.281824859994,53257.41949008 2025-11-13,11:57:52.000,317,11120668,5845,0,1763035071,13056.579041019992,29434.165994490002,53257.35660600001 2025-11-13,11:57:53.000,317,11120776,6124,0,1763035072,13056.25569813999,29434.04615928,53257.384554480006 2025-11-13,11:57:54.000,317,11120596,6165,0,1763035073,13055.966036809994,32200.949519489994,53257.160966639996 2025-11-13,11:57:55.000,317,11120727,6485,0,1763035074,13055.534912969997,28972.617158609995,53257.1120568 2025-11-13,11:57:56.000,317,11120669,6365,0,1763035075,13055.191361159996,28049.96358204,53257.03519848 2025-11-13,11:57:57.000,317,11120654,5765,0,1763035076,13054.787182559994,26666.20526478,53257.03519848 2025-11-13,11:57:58.000,317,11120597,6445,0,1763035077,13054.457103369998,24821.15188032,53256.90244320001 2025-11-13,11:57:59.000,317,11120713,6645,0,1763035078,13054.174178349997,27588.132780960004,53256.79064928 2025-11-13,11:58:00.000,317,11120677,6565,0,1763035079,13053.769999749995,33583.086536849994,53256.7277652 2025-11-13,11:58:01.000,317,11120639,6365,0,1763035080,13053.412975319989,32660.651483309994,53256.5530872 2025-11-13,11:58:02.000,317,11120762,6045,0,1763035081,13053.049214580002,28509.714889769995,53256.43430616 2025-11-13,11:58:03.000,317,11120637,6565,0,1763035082,13052.611354429995,27587.39262231,53256.427319040005 2025-11-13,11:58:04.000,317,11120633,6525,0,1763035083,13052.274538929989,28048.335233010002,53256.39937056001 2025-11-13,11:58:05.000,317,11120756,6045,0,1763035084,13051.796260919997,31737.525615029997,53256.14783424 2025-11-13,11:58:06.000,317,11120558,5125,0,1763035085,13051.21693825999,30353.851887330005,53256.06398880001 2025-11-13,11:58:07.000,317,11120703,6805,0,1763035086,13050.738660249997,30814.829743680006,53255.924246400005 2025-11-13,11:58:08.000,317,11120777,6445,0,1763035087,13050.132392349995,29431.120770330002,53255.79847824001 2025-11-13,11:58:09.000,317,11120703,6324,0,1763035088,13049.600223859998,27586.201319340005,53255.60982600001 2025-11-13,11:58:10.000,317,11120634,6245,0,1763035089,13048.94680179,30353.139925199997,53255.435148 2025-11-13,11:58:11.000,317,11120705,5805,0,1763035090,13048.340533889997,26663.590037550006,53255.302392720005 2025-11-13,11:58:12.000,317,11120591,6445,0,1763035091,13047.68037550999,28046.847866580007,53255.17662456001 2025-11-13,11:58:13.000,317,11120687,6605,0,1763035092,13047.000008199997,30813.793521569998,53255.05784352001 2025-11-13,11:58:14.000,317,11120722,6165,0,1763035093,13046.292695649994,28968.930463619996,53254.79233296001 2025-11-13,11:58:15.000,317,11120637,6525,0,1763035094,13045.544965239991,30352.223538299993,53254.54079664 2025-11-13,11:58:16.000,317,11120754,5965,0,1763035095,13044.945433649998,28968.472270169994,53254.40804136001 2025-11-13,11:58:17.000,317,11120683,6165,0,1763035096,13044.20443954999,33579.99901791,53254.13554368 2025-11-13,11:58:18.000,317,11120661,5725,0,1763035097,13043.598171649988,33118.640508540004,53253.97483992001 2025-11-13,11:58:19.000,317,11120622,6165,0,1763035098,13042.938013269995,35885.5086231,53253.70234224 2025-11-13,11:58:20.000,317,11120567,6525,0,1763035099,13042.338481680003,25278.605171670002,53253.506702880004 2025-11-13,11:58:21.000,317,11120538,6165,0,1763035100,13041.678323299995,28045.282959720003,53253.290102160005 2025-11-13,11:58:22.000,317,11120663,6525,0,1763035101,13041.045110159997,24817.133876220003,53253.03856584 2025-11-13,11:58:23.000,317,11120685,6405,0,1763035102,13040.459051189995,28506.28901259,53252.787029520005 2025-11-13,11:58:24.000,317,11120610,6005,0,1763035103,13039.832574359993,27122.685776190003,53252.55645456 2025-11-13,11:58:25.000,317,11120647,6405,0,1763035104,13039.22630645999,28506.16212825,53252.3608152 2025-11-13,11:58:26.000,317,11120670,6084,0,1763035105,13038.721083209988,24355.599138599995,53252.067356160005 2025-11-13,11:58:27.000,317,11120732,5565,0,1763035106,13038.07439745,28505.957703480002,53251.80883272 2025-11-13,11:58:28.000,317,11120727,5684,0,1763035107,13037.461393240003,32656.372661400004,53251.52934792 2025-11-13,11:58:29.000,317,11120699,6405,0,1763035108,13036.87533427,28967.048345910007,53251.41056688 2025-11-13,11:58:30.000,317,11120535,5805,0,1763035109,13036.336429469993,29889.370613370003,53251.15204344001 2025-11-13,11:58:31.000,317,11120671,6445,0,1763035110,13035.683007399995,28966.942608960002,53250.844610160006 2025-11-13,11:58:32.000,317,11120589,6525,0,1763035111,13035.130629979998,30350.503550580004,53250.628009440006 2025-11-13,11:58:33.000,317,11120785,5725,0,1763035112,13034.423317429995,29428.27997094,53250.42538296 2025-11-13,11:58:34.000,317,11120703,6485,0,1763035113,13033.796840599993,31733.9940009,53250.13192392 2025-11-13,11:58:35.000,317,11120542,5884,0,1763035114,13033.10973697999,28506.091636950005,53249.838464880006 2025-11-13,11:58:36.000,317,11120743,6605,0,1763035115,13032.564095870002,31273.220569319994,53249.551992960005 2025-11-13,11:58:37.000,317,11120554,5445,0,1763035116,13031.762474979994,30812.404842959993,53249.1816756 2025-11-13,11:58:38.000,317,11120589,6565,0,1763035117,13031.142734460002,34501.98292713,53249.02795896 2025-11-13,11:58:39.000,317,11120659,6365,0,1763035118,13030.50952131999,32196.332339340006,53248.68559008001 2025-11-13,11:58:40.000,317,11120754,6005,0,1763035119,13029.862835560001,27123.68675265,53248.40610528 2025-11-13,11:58:41.000,317,11120670,6165,0,1763035120,13029.35087599999,30813.27893508,53248.07771064 2025-11-13,11:58:42.000,317,11120675,6365,0,1763035121,13028.764817030002,28968.754235369997,53247.86809704001 2025-11-13,11:58:43.000,317,11120609,6525,0,1763035122,13028.17875806,25740.858920550003,53247.48380544001 2025-11-13,11:58:44.000,317,11120791,6685,0,1763035123,13027.660062189992,33119.852958899995,53247.18335928 2025-11-13,11:58:45.000,317,11120556,5965,0,1763035124,13027.04032167,30814.449090659997,53246.98073280001 2025-11-13,11:58:46.000,317,11120739,6725,0,1763035125,13026.373426979997,28508.85489591,53246.65932528 2025-11-13,11:58:48.000,317,11120645,6365,0,1763035127,13025.410134649988,29893.064357490002,53246.11432992 2025-11-13,11:58:49.000,317,11120656,4925,0,1763035128,13024.979010809991,32660.552795490003,53245.83484512001 2025-11-13,11:58:50.000,317,11120705,6565,0,1763035129,13024.460314939999,33122.256712229995,53245.60427016 2025-11-13,11:58:51.000,317,11120555,5925,0,1763035130,13023.988773240002,29433.101575859997,53245.40164368001 2025-11-13,11:58:52.000,317,11120617,6605,0,1763035131,13023.348823789995,28050.048171600007,53245.15709448 2025-11-13,11:58:53.000,317,11120697,6445,0,1763035132,13022.917699949998,29434.01091363,53244.84966120001 2025-11-13,11:58:54.000,317,11120653,5525,0,1763035133,13022.412476699996,30818.065294350003,53244.52825368 2025-11-13,11:58:55.000,317,11120604,6084,0,1763035134,13021.981352859999,28973.737970279995,53244.29767872001 2025-11-13,11:58:56.000,317,11120573,6645,0,1763035135,13021.509811160002,28974.273704160005,53244.02518104 2025-11-13,11:58:57.000,317,11120611,6725,0,1763035136,13021.09889624999,33586.773231839994,53243.731722000004 2025-11-13,11:58:58.000,317,11120529,6005,0,1763035137,13020.661036099998,30820.067247269995,53243.53608264001 2025-11-13,11:58:59.000,317,11120555,6565,0,1763035138,13020.391583700002,29436.844663890006,53243.25659784 2025-11-13,11:59:00.000,317,11120755,6565,0,1763035139,13020.061504509991,27131.236370879997,53242.99108728 2025-11-13,11:59:01.000,317,11120661,6605,0,1763035140,13019.771843179995,29898.950381040006,53242.80243504 2025-11-13,11:59:02.000,317,11120634,5965,0,1763035141,13019.488918159994,32205.545552249998,53242.50198888001 2025-11-13,11:59:03.000,317,11120575,6605,0,1763035142,13019.199256829997,30822.308870609995,53242.25743968 2025-11-13,11:59:04.000,317,11120683,6445,0,1763035143,13018.950013360001,30822.837555360005,53242.09673592001 2025-11-13,11:59:05.000,317,11120731,6324,0,1763035144,13018.76139667999,31745.744900610007,53241.908083680006 2025-11-13,11:59:06.000,317,11120522,6084,0,1763035145,13018.5054169,25750.403442569994,53241.635586 2025-11-13,11:59:07.000,317,11120653,6605,0,1763035146,13018.310063909994,32669.131586699994,53241.34911408001 2025-11-13,11:59:09.000,317,11120666,5245,0,1763035148,13018.114710919988,29902.771009500007,53240.96482248 2025-11-13,11:59:10.000,317,11120742,5125,0,1763035149,13018.033875200003,23446.07104209,53240.62944072 2025-11-13,11:59:11.000,317,11120687,6525,0,1763035150,13017.926094239992,33132.44270508,53240.51065968001 2025-11-13,11:59:12.000,317,11120612,5205,0,1763035151,13017.939566859997,28981.590701099994,53240.33598168 2025-11-13,11:59:13.000,317,11120709,5725,0,1763035152,13017.926094239992,28059.55744797,53240.19623928 2025-11-13,11:59:14.000,317,11120689,6405,0,1763035153,13018.013666270002,26676.250275030005,53240.00059992 2025-11-13,11:59:15.000,317,11120656,5245,0,1763035154,13018.081029369998,30366.603763499996,53239.777012080005 2025-11-13,11:59:16.000,317,11120627,6685,0,1763035155,13018.155128779988,28983.381180120006,53239.69316664 2025-11-13,11:59:17.000,317,11120630,5285,0,1763035156,13018.242700809998,29906.37311493,53239.44861744 2025-11-13,11:59:18.000,317,11120629,6485,0,1763035157,13018.390899629994,28522.910861130003,53239.29490080001 2025-11-13,11:59:19.000,317,11120875,6725,0,1763035158,13018.59972523999,30829.647014939997,53239.14817128001 2025-11-13,11:59:20.000,317,11120659,6365,0,1763035159,13018.74792406,28062.539229960006,53238.95951904001 2025-11-13,11:59:21.000,317,11120783,6485,0,1763035160,13018.983694909992,29907.881628749994,53238.81278952001 2025-11-13,11:59:22.000,317,11120732,6405,0,1763035161,13019.239674689998,28985.806080840004,53238.79881528 2025-11-13,11:59:23.000,317,11120732,5965,0,1763035162,13019.408082439993,34521.31164159,53238.62413728001 2025-11-13,11:59:24.000,317,11120508,5165,0,1763035163,13019.55628125999,27602.661037890008,53238.44247216 2025-11-13,11:59:25.000,317,11120585,5725,0,1763035164,13019.691007459995,31754.485821809998,53238.27478128 2025-11-13,11:59:26.000,317,11120668,6005,0,1763035165,13019.86615152,28064.590526789994,53238.13503888 2025-11-13,11:59:27.000,317,11120679,6565,0,1763035166,13020.041295579991,28987.420331610003,53238.12106464001 2025-11-13,11:59:28.000,317,11120625,6645,0,1763035167,13020.270330120002,27603.838242600003,53238.04420632001 2025-11-13,11:59:29.000,317,11120631,5965,0,1763035168,13020.600409309998,30833.009449949997,53237.96036088 2025-11-13,11:59:30.000,317,11120653,6405,0,1763035169,13020.91701587999,27143.078909279997,53237.78568288001 2025-11-13,11:59:31.000,317,11120662,5245,0,1763035170,13021.348139720001,32217.416287169995,53237.70882456001 2025-11-13,11:59:32.000,317,11120592,6324,0,1763035171,13021.833154039989,28066.190679299994,53237.60401776 2025-11-13,11:59:33.000,317,11120649,6805,0,1763035172,13022.30469574,30373.096012230002,53237.41536552 2025-11-13,11:59:34.000,317,11120747,5765,0,1763035173,13022.863809469993,30834.658946370007,53237.37344280001 2025-11-13,11:59:35.000,317,11120688,5125,0,1763035174,13023.30166962,32680.156426019996,53237.261648880005 2025-11-13,11:59:36.000,317,11120635,6365,0,1763035175,13023.820365489992,22532.299369319997,53237.18479056001 2025-11-13,11:59:37.000,317,11120726,6084,0,1763035176,13024.251489329989,30374.378953890002,53237.13588072001 2025-11-13,11:59:38.000,317,11120512,5525,0,1763035177,13024.66240424,29913.513883620006,53237.00312544 2025-11-13,11:59:39.000,317,11120497,6084,0,1763035178,13025.100264389992,32220.137251349995,53236.98216408 2025-11-13,11:59:40.000,317,11120661,6365,0,1763035179,13025.329298930003,25762.19663706,53236.96120272 2025-11-13,11:59:41.000,317,11120516,6045,0,1763035180,13025.75368645999,24378.60044979,53236.87037016001 2025-11-13,11:59:42.000,317,11120748,6084,0,1763035181,13026.144392440001,28991.586367440003,53236.73062776001 2025-11-13,11:59:43.000,317,11120724,6045,0,1763035182,13026.676560929998,29914.451417909993,53236.73062776001 2025-11-13,11:59:44.000,317,11120623,6685,0,1763035183,13027.228938349996,28992.227838270002,53236.61184672001 2025-11-13,11:59:45.000,317,11120629,6725,0,1763035184,13027.828469939988,32221.596421259994,53236.48607856001 2025-11-13,11:59:46.000,317,11120642,6124,0,1763035185,13028.529046179996,30376.698117659995,53236.46511720001 2025-11-13,11:59:47.000,317,11120598,5884,0,1763035186,13029.263303969994,31761.112004010007,53236.3603104 2025-11-13,11:59:48.000,317,11120671,6565,0,1763035187,13029.950407589997,29916.171405629997,53236.36729752001 2025-11-13,11:59:50.000,317,11120660,6124,0,1763035189,13031.506495199988,31762.225766550007,53236.26249072 2025-11-13,11:59:51.000,317,11120615,5805,0,1763035190,13032.267698229996,29456.053543140006,53236.26249072 2025-11-13,11:59:52.000,317,11120670,5365,0,1763035191,13033.12994590999,31301.692005389996,53236.31140056 2025-11-13,11:59:53.000,317,11120661,5405,0,1763035192,13033.971984659998,26227.685936609996,53236.220568 2025-11-13,11:59:54.000,317,11120617,5725,0,1763035193,13034.760132930001,29918.561060699998,53236.39524600001 2025-11-13,11:59:55.000,317,11120679,5565,0,1763035194,13035.51459965,31302.707080110005,53236.43716872 2025-11-13,11:59:56.000,317,11120716,5165,0,1763035195,13036.282538990003,27612.50162337,53236.4301816 2025-11-13,11:59:57.000,317,11120655,5725,0,1763035196,13037.003324159996,26690.087717219998,53236.46511720001 2025-11-13,11:59:58.000,317,11120575,6685,0,1763035197,13037.78473611999,32687.4593247,53236.51402704001 2025-11-13,11:59:59.000,317,11120762,5884,0,1763035198,13038.525730219997,26690.461321110008,53236.569924 2025-11-13,12:00:00.000,317,11120606,5445,0,1763035199,13039.35429635,27613.199487239996,53236.58389824001 2025-11-13,12:00:01.000,317,11120677,5525,0,1763035200,13040.22328033999,28535.944702499997,53236.72364064 2025-11-13,12:00:02.000,317,11120627,5725,0,1763035201,13041.240463149988,28536.06453771,53236.75158912001 2025-11-13,12:00:03.000,317,11120616,5044,0,1763035202,13042.244173339997,28997.578127939996,53236.84242168 2025-11-13,12:00:04.000,317,11120649,6645,0,1763035203,13043.288301389992,28997.958780960005,53236.90530576 2025-11-13,12:00:05.000,317,11120584,6045,0,1763035204,13043.975405009995,30382.196439060004,53236.996138320006 2025-11-13,12:00:06.000,317,11120608,6284,0,1763035205,13044.601881839997,29459.768434650003,53237.05203528 2025-11-13,12:00:07.000,317,11120719,6365,0,1763035206,13045.12057770999,31766.363605859995,53237.13588072001 2025-11-13,12:00:08.000,317,11120549,6565,0,1763035207,13045.538228929996,32689.108821119997,53237.191777680004 2025-11-13,12:00:09.000,317,11120684,5845,0,1763035208,13045.942407529998,28998.48746571,53237.310558720004 2025-11-13,12:00:10.000,317,11120666,5325,0,1763035209,13046.44763078,30382.464305999994,53237.36645568 2025-11-13,12:00:11.000,317,11120707,6645,0,1763035210,13046.764237349991,31766.532784979994,53237.4083784 2025-11-13,12:00:12.000,317,11120723,6324,0,1763035211,13047.215570119988,31305.188373869998,53237.43632688 2025-11-13,12:00:13.000,317,11120658,6005,0,1763035212,13047.774683849995,33611.720102909996,53237.50619808 2025-11-13,12:00:14.000,317,11120723,5485,0,1763035213,13048.259698169997,33150.36864267,53237.46427536 2025-11-13,12:00:15.000,317,11120627,6605,0,1763035214,13048.86596607,31766.222623259993,53237.548120800006 2025-11-13,12:00:16.000,317,11120613,5845,0,1763035215,13049.452025040002,28075.622415239995,53237.56908216001 2025-11-13,12:00:17.000,317,11120646,6205,0,1763035216,13050.071765559995,29459.387781629994,53237.645940480004 2025-11-13,12:00:18.000,317,11120640,5285,0,1763035217,13050.718451319997,28997.986977480003,53237.60401776 2025-11-13,12:00:19.000,317,11120675,5605,0,1763035218,13051.311246599995,29459.289093810003,53237.63895336001 2025-11-13,12:00:20.000,317,11120565,5965,0,1763035219,13051.904041879992,31766.13098457,53237.79965712 2025-11-13,12:00:21.000,317,11120626,5884,0,1763035220,13052.41600143999,21617.089674029994,53237.75074728 2025-11-13,12:00:22.000,317,11120621,5645,0,1763035221,13052.880806829991,28998.522711359998,53237.79965712 2025-11-13,12:00:23.000,317,11120565,6445,0,1763035222,13053.332139599988,29921.40890922,53237.813631360004 2025-11-13,12:00:24.000,317,11120682,5965,0,1763035223,13053.76326344,34534.88826597,53237.80664424001 2025-11-13,12:00:25.000,317,11120642,6245,0,1763035224,13054.187650970001,32228.384733450002,53237.967348 2025-11-13,12:00:26.000,317,11120648,6045,0,1763035225,13054.585093259993,28076.637489960005,53237.95337376001 2025-11-13,12:00:27.000,317,11120652,6324,0,1763035226,13055.04316234,28538.285013660003,53238.08612904 2025-11-13,12:00:28.000,317,11120634,5245,0,1763035227,13055.440604629992,27154.336369890007,53238.05818056 2025-11-13,12:00:29.000,317,11120645,5765,0,1763035228,13055.878464779998,29461.128916739995,53238.149013120004 2025-11-13,12:00:30.000,317,11120628,5205,0,1763035229,13056.329797549995,29461.333341510006,53238.28875552001 2025-11-13,12:00:31.000,317,11120665,6685,0,1763035230,13056.828284490002,29922.755293049995,53238.28875552001 2025-11-13,12:00:32.000,317,11120594,6165,0,1763035231,13057.245935709994,29922.924472169994,53238.41452368 2025-11-13,12:00:33.000,317,11120656,6165,0,1763035232,13057.717477409991,30845.76837525,53238.554266080006 2025-11-13,12:00:34.000,317,11120655,6405,0,1763035233,13058.141864939993,32229.942591180006,53238.603175920005 2025-11-13,12:00:35.000,317,11120621,6645,0,1763035234,13058.546043539995,29000.75728557,53238.72894408 2025-11-13,12:00:36.000,317,11120609,6645,0,1763035235,13058.943485830001,27155.555869379998,53238.770866800005 2025-11-13,12:00:37.000,317,11120714,6045,0,1763035236,13059.340928119993,24387.750220529997,53238.987467520004 2025-11-13,12:00:38.000,317,11120558,6084,0,1763035237,13059.79226088999,30385.396744080004,53239.06432584 2025-11-13,12:00:39.000,317,11120670,6205,0,1763035238,13060.088658529996,32692.309126139997,53239.225029600006 2025-11-13,12:00:40.000,317,11120469,7005,0,1763035239,13060.452419269997,33153.77337246,53239.343810640006 2025-11-13,12:00:41.000,317,11120515,6565,0,1763035240,13060.755553219999,26695.099648649993,53239.47656592 2025-11-13,12:00:42.000,317,11120559,5605,0,1763035241,13061.045214549995,31308.790479300005,53239.67220528001 2025-11-13,12:00:43.000,317,11120660,5005,0,1763035242,13061.314666949991,31770.32521692,53239.81194768 2025-11-13,12:00:44.000,317,11120542,6165,0,1763035243,13061.617800899992,30847.918359899995,53240.014574160006 2025-11-13,12:00:45.000,317,11120695,5845,0,1763035244,13061.786208649988,32693.57092041,53240.12636808 2025-11-13,12:00:46.000,317,11120630,6245,0,1763035245,13061.988297949989,31771.41783207,53240.29405896 2025-11-13,12:00:47.000,317,11120644,6205,0,1763035246,13062.244277729995,31771.890123780002,53240.43380136 2025-11-13,12:00:48.000,317,11120601,5285,0,1763035247,13062.513730129991,26697.341271989993,53240.615466480005 2025-11-13,12:00:49.000,317,11120611,6365,0,1763035248,13062.823600390002,33618.05022165,53240.86001568 2025-11-13,12:00:51.000,317,11120584,6165,0,1763035250,13063.645430209996,32695.826642009997,53241.23033304001 2025-11-13,12:00:52.000,317,11120636,6245,0,1763035251,13064.123708220002,25775.547689280007,53241.36308832 2025-11-13,12:00:53.000,317,11120684,6084,0,1763035252,13064.65587671,26236.863903870006,53241.67750872 2025-11-13,12:00:54.000,317,11120688,6245,0,1763035253,13065.208254129997,33157.24154442,53241.96398064 2025-11-13,12:00:55.000,317,11120660,5245,0,1763035254,13065.700004759994,29927.696733179997,53242.222504080004 2025-11-13,12:00:56.000,317,11120731,6565,0,1763035255,13066.043556569995,27620.960579370003,53242.460066160005 2025-11-13,12:00:57.000,317,11120641,6485,0,1763035256,13066.447735169997,30850.660471469993,53242.71858960001 2025-11-13,12:00:58.000,317,11120698,6005,0,1763035257,13066.831704839999,29928.119680980002,53242.92121608 2025-11-13,12:00:59.000,317,11120565,6365,0,1763035258,13067.28977391999,29005.733971349997,53243.298520560005 2025-11-13,12:01:00.000,317,11120586,6005,0,1763035259,13067.781524550002,27621.94040844,53243.59896672 2025-11-13,12:01:01.000,317,11120562,5485,0,1763035260,13068.12507635999,27622.27876668,53243.96229696001 2025-11-13,12:01:02.000,317,11120719,6805,0,1763035261,13068.219384699994,32236.455987299996,53244.21383328 2025-11-13,12:01:03.000,317,11120722,6165,0,1763035262,13068.300220419995,27623.138760539994,53244.40947264 2025-11-13,12:01:04.000,317,11120697,5765,0,1763035263,13068.441682929995,30853.254551310005,53244.758828640006 2025-11-13,12:01:05.000,317,11120591,5645,0,1763035264,13068.26653886999,30392.459972340002,53245.05228768 2025-11-13,12:01:06.000,317,11120572,5165,0,1763035265,13068.18570314999,31315.501251060006,53245.35273384001 2025-11-13,12:01:07.000,317,11120679,6485,0,1763035266,13068.010559089998,29009.040013320002,53245.48548912 2025-11-13,12:01:08.000,317,11120652,6084,0,1763035267,13067.794997169993,34084.561645049995,53245.862793600005 2025-11-13,12:01:09.000,317,11120641,6485,0,1763035268,13067.727634069997,30393.693570090007,53246.23311096 2025-11-13,12:01:10.000,317,11120618,6205,0,1763035269,13067.619853110002,28086.978563669996,53246.38682760001 2025-11-13,12:01:11.000,317,11120721,5965,0,1763035270,13067.491863219992,31778.213193389995,53246.6313768 2025-11-13,12:01:12.000,317,11120564,6205,0,1763035271,13067.431236429991,26241.932228339996,53246.86195176001 2025-11-13,12:01:13.000,317,11120705,6485,0,1763035272,13067.404291189996,28087.75396797,53247.07855248001 2025-11-13,12:01:14.000,317,11120580,5925,0,1763035273,13067.39755488,28549.464933840005,53247.34406304001 2025-11-13,12:01:15.000,317,11120614,6165,0,1763035274,13067.458181670001,29011.027867979996,53247.54668952 2025-11-13,12:01:16.000,317,11120749,5565,0,1763035275,13067.498599530001,30856.856656739998,53247.805212960004 2025-11-13,12:01:17.000,317,11120622,5125,0,1763035276,13067.606380489997,34086.845563170005,53247.993865200006 2025-11-13,12:01:18.000,317,11120638,6205,0,1763035277,13067.747842999997,29473.161781650007,53248.26636288 2025-11-13,12:01:19.000,317,11120584,5925,0,1763035278,13067.963404919989,28089.276580050006,53248.53187344 2025-11-13,12:01:20.000,317,11120700,5684,0,1763035279,13068.111603739999,33164.97444003,53248.762448400004 2025-11-13,12:01:21.000,317,11120651,6965,0,1763035280,13068.461891859995,27167.130540840008,53249.01398472 2025-11-13,12:01:22.000,317,11120691,6525,0,1763035281,13068.603354369996,30397.056005100007,53249.25853392001 2025-11-13,12:01:23.000,317,11120615,6525,0,1763035282,13068.893015699992,29474.628000690005,53249.551992960005 2025-11-13,12:01:24.000,317,11120691,5405,0,1763035283,13069.142259169988,32704.835430150008,53249.87340048 2025-11-13,12:01:25.000,317,11120649,6445,0,1763035284,13069.270249059999,35473.627957200006,53250.09698832001 2025-11-13,12:01:26.000,317,11120594,6165,0,1763035285,13069.46560204999,30860.092207409994,53250.41839584 2025-11-13,12:01:27.000,317,11120702,5285,0,1763035286,13069.600328249995,28092.004593360005,53250.655957920004 2025-11-13,12:01:28.000,317,11120733,6725,0,1763035287,13069.74852706999,30860.775973020005,53251.012301040006 2025-11-13,12:01:29.000,317,11120576,5884,0,1763035288,13069.72831813999,31322.529233670008,53251.1380692 2025-11-13,12:01:30.000,317,11120656,6045,0,1763035289,13069.701372899995,28092.963275040005,53251.36864416001 2025-11-13,12:01:31.000,317,11120694,5525,0,1763035290,13069.822626479996,30861.579573840005,53251.70402592001 2025-11-13,12:01:32.000,317,11120716,6084,0,1763035291,13069.829362789991,31784.331838230006,53251.99049784001 2025-11-13,12:01:33.000,317,11120529,6605,0,1763035292,13069.930407439992,27170.168715869993,53252.235047040005 2025-11-13,12:01:34.000,317,11120544,5884,0,1763035293,13070.058397330002,27170.196912390005,53252.51453184001 2025-11-13,12:01:35.000,317,11120603,6485,0,1763035294,13070.206596149997,28554.349980929997,53252.69619696 2025-11-13,12:01:36.000,317,11120659,5684,0,1763035295,13070.395212829993,28554.342931799998,53253.01061736 2025-11-13,12:01:37.000,317,11120650,5325,0,1763035296,13070.529939029999,29938.827309450004,53253.290102160005 2025-11-13,12:01:38.000,317,11120611,5645,0,1763035297,13070.63098368,27170.40133716,53253.47875440001 2025-11-13,12:01:39.000,317,11120491,6165,0,1763035298,13070.67140154,27631.957222170007,53253.76522632001 2025-11-13,12:01:40.000,317,11120554,5965,0,1763035299,13070.570356889999,34092.15355806,53253.87702024 2025-11-13,12:01:41.000,317,11120594,6365,0,1763035300,13070.428894379998,31785.565435979996,53254.19144064001 2025-11-13,12:01:42.000,317,11120756,6165,0,1763035301,13070.287431869998,26710.424457269997,53254.198427760006 2025-11-13,12:01:43.000,317,11120584,6005,0,1763035302,13070.213332459993,27172.473781380002,53254.463938320005 2025-11-13,12:01:44.000,317,11120636,6405,0,1763035303,13070.024715779997,26250.172661310004,53254.561758 2025-11-13,12:01:45.000,317,11120716,5245,0,1763035304,13069.923671129996,33633.58650417,53254.799320080005 2025-11-13,12:01:46.000,317,11120615,6525,0,1763035305,13069.829362789991,35018.13432399,53254.97399808 2025-11-13,12:01:47.000,317,11120646,5165,0,1763035306,13069.65421873,28096.783903500007,53255.0508564 2025-11-13,12:01:48.000,317,11120641,5765,0,1763035307,13069.53296515,33172.679139119995,53255.16963744 2025-11-13,12:01:49.000,317,11120562,5205,0,1763035308,13069.398238949994,32249.70130257,53255.35828968 2025-11-13,12:01:50.000,317,11120629,5525,0,1763035309,13069.317403229994,27173.94704955,53255.44912224 2025-11-13,12:01:52.000,317,11120542,5925,0,1763035311,13069.317403229994,26251.039704299998,53255.72161992 2025-11-13,12:01:53.000,317,11120675,6525,0,1763035312,13069.36455739999,29942.781871379993,53255.76354264 2025-11-13,12:01:54.000,317,11120662,5884,0,1763035313,13069.580119319995,23944.52207352,53255.88232368 2025-11-13,12:01:55.000,317,11120616,5765,0,1763035314,13069.957352680001,30866.295441809998,53256.01507896001 2025-11-13,12:01:56.000,317,11120597,6165,0,1763035315,13070.361531279988,26251.927894680004,53256.11988576 2025-11-13,12:01:57.000,317,11120650,6165,0,1763035316,13070.550147959999,27175.05376296,53256.30155088001 2025-11-13,12:01:58.000,317,11120640,5965,0,1763035317,13070.75223726,29943.952026960003,53256.36443496 2025-11-13,12:01:59.000,317,11120647,5765,0,1763035318,13070.988008109991,31328.450502869993,53256.427319040005 2025-11-13,12:02:00.000,317,11120650,5405,0,1763035319,13071.082316449996,31790.14032135,53256.657893999996 2025-11-13,12:02:01.000,317,11120616,5965,0,1763035320,13071.163152169996,23022.890620799997,53256.85353336001 2025-11-13,12:02:02.000,317,11120595,7085,0,1763035321,13071.149679549992,30406.142333669995,53256.95135304001 2025-11-13,12:02:03.000,317,11120655,6445,0,1763035322,13071.237251580002,31790.612613060002,53257.03519848 2025-11-13,12:02:04.000,317,11120503,6365,0,1763035323,13071.223778959997,29944.96005255,53257.098082560005 2025-11-13,12:02:05.000,317,11120557,5405,0,1763035324,13071.291142059992,28099.540113330004,53257.384554480006 2025-11-13,12:02:06.000,317,11120716,6045,0,1763035325,13071.378714090002,24408.249090569996,53257.40551584001 2025-11-13,12:02:07.000,317,11120599,6365,0,1763035326,13071.499967669988,28100.329615890005,53257.50333552001 2025-11-13,12:02:08.000,317,11120655,6405,0,1763035327,13071.681848039989,25793.431332089996,53257.65705216 2025-11-13,12:02:09.000,317,11120559,6405,0,1763035328,13071.88393733999,34561.77364779,53257.664039279996 2025-11-13,12:02:10.000,317,11120613,5645,0,1763035329,13072.11297188,26717.403095970003,53257.83173016 2025-11-13,12:02:11.000,317,11120595,5684,0,1763035330,13072.355479040001,29486.456440830007,53258.00640816001 2025-11-13,12:02:12.000,317,11120682,6205,0,1763035331,13072.618195130002,32716.945835489998,53258.13916344 2025-11-13,12:02:13.000,317,11120664,6005,0,1763035332,13072.827020739998,30871.201636290003,53258.13916344 2025-11-13,12:02:14.000,317,11120449,6605,0,1763035333,13073.21099041,29948.385929729993,53258.2998672 2025-11-13,12:02:15.000,317,11120730,5205,0,1763035334,13073.709477349992,29948.519863199996,53258.439609600005 2025-11-13,12:02:16.000,317,11120664,6205,0,1763035335,13074.315745249995,24872.518890630003,53258.5444164 2025-11-13,12:02:17.000,317,11120639,5525,0,1763035336,13074.982639939997,29487.372827729996,53258.64922320001 2025-11-13,12:02:18.000,317,11120644,4925,0,1763035337,13075.716897729995,29949.42215184,53258.87979816 2025-11-13,12:02:19.000,317,11120611,6605,0,1763035338,13076.417473969988,29949.74641182,53258.97761784 2025-11-13,12:02:20.000,317,11120608,6165,0,1763035339,13077.246040099992,34564.98100194,53259.19421856 2025-11-13,12:02:21.000,317,11120599,5765,0,1763035340,13078.06786992,31796.604373559996,53259.34793520001 2025-11-13,12:02:22.000,317,11120644,6324,0,1763035341,13079.017689629989,29489.769531929996,53259.60645864001 2025-11-13,12:02:23.000,317,11120571,6765,0,1763035342,13079.826046829992,28105.82793729,53259.830046480005 2025-11-13,12:02:24.000,317,11120580,5884,0,1763035343,13080.64787665,29029.510686840003,53259.95581464 2025-11-13,12:02:25.000,317,11120672,6165,0,1763035344,13081.523596949999,29030.279042010006,53260.22831232001 2025-11-13,12:02:26.000,317,11120573,6605,0,1763035345,13082.594670239989,29953.849005480006,53260.52875848 2025-11-13,12:02:27.000,317,11120670,5165,0,1763035346,13083.921723309999,33184.838888369995,53260.80824328001 2025-11-13,12:02:28.000,317,11120671,5925,0,1763035347,13085.27572161999,29493.146065199995,53261.101702320004 2025-11-13,12:02:29.000,317,11120675,6605,0,1763035348,13086.488257419995,24878.45425809,53261.5139424 2025-11-13,12:02:30.000,317,11120646,5325,0,1763035349,13087.57280332999,36416.49138948,53261.90522112001 2025-11-13,12:02:31.000,317,11120605,5684,0,1763035350,13088.691030789989,33186.40379523,53262.107847600004 2025-11-13,12:02:32.000,317,11120583,6765,0,1763035351,13089.950720759989,27649.00201851,53262.582971760006 2025-11-13,12:02:33.000,317,11120633,5605,0,1763035352,13091.048739289989,27187.650558270005,53262.86245656 2025-11-13,12:02:34.000,317,11120639,5765,0,1763035353,13092.369056049989,28110.62839482,53263.400464800005 2025-11-13,12:02:35.000,317,11120631,5565,0,1763035354,13093.595064469999,28110.4592157,53263.645014 2025-11-13,12:02:36.000,317,11120570,6124,0,1763035355,13094.794127649999,35033.01503742,53264.11315104001 2025-11-13,12:02:37.000,317,11120559,6645,0,1763035356,13095.972981899999,28572.09264114,53264.39962296001 2025-11-13,12:02:38.000,317,11120517,6365,0,1763035357,13097.151836149998,31802.906295780005,53264.76994032 2025-11-13,12:02:39.000,317,11120559,6565,0,1763035358,13098.404789809989,26264.693869110008,53265.16121904 2025-11-13,12:02:40.000,317,11120652,5725,0,1763035359,13099.549962509998,29034.071473949996,53265.4966008 2025-11-13,12:02:41.000,317,11120632,5285,0,1763035360,13100.728816759998,34110.42490302,53265.88787952001 2025-11-13,12:02:43.000,317,11120499,6645,0,1763035362,13102.992216919993,30879.322234050007,53266.488771840006 2025-11-13,12:02:44.000,317,11120596,5285,0,1763035363,13103.955509250001,28110.29708571,53267.01979296 2025-11-13,12:02:45.000,317,11120660,6245,0,1763035364,13104.85143848,34571.5507911,53267.40408456 2025-11-13,12:02:46.000,317,11120593,6445,0,1763035365,13106.037029039995,26725.855002840006,53267.73247920001 2025-11-13,12:02:47.000,317,11120536,5365,0,1763035366,13107.28324638999,29033.274922259996,53268.13773216001 2025-11-13,12:02:48.000,317,11120539,6525,0,1763035367,13108.435155399995,29033.140988789994,53268.47311392001 2025-11-13,12:02:49.000,317,11120642,4965,0,1763035368,13109.358029869989,27648.21956508,53269.08798048 2025-11-13,12:02:50.000,317,11120680,6084,0,1763035369,13110.503202569998,31339.715012610002,53269.47925920001 2025-11-13,12:02:51.000,317,11120500,4885,0,1763035370,13111.486703829993,32723.47332987,53269.80765384 2025-11-13,12:02:52.000,317,11120700,6084,0,1763035371,13112.726184869993,32722.965792510004,53270.275790880005 2025-11-13,12:02:53.000,317,11120604,6565,0,1763035372,13114.053237939988,27646.154169989997,53270.708992320004 2025-11-13,12:02:54.000,317,11120805,6605,0,1763035373,13115.144520159993,28107.216615900004,53271.1911036 2025-11-13,12:02:55.000,317,11120551,6445,0,1763035374,13116.229066070002,31798.747309080005,53271.51251112001 2025-11-13,12:02:56.000,317,11120595,5645,0,1763035375,13117.232776259996,29952.129017760002,53271.94571256001 2025-11-13,12:02:57.000,317,11120716,6124,0,1763035376,13118.14217811,32259.013203299997,53272.42782384001 2025-11-13,12:02:58.000,317,11120638,5965,0,1763035377,13119.065052579994,29028.199548660006,53272.840063920004 2025-11-13,12:02:59.000,317,11120629,6565,0,1763035378,13120.088971699988,23951.620547430008,53273.21038128 2025-11-13,12:03:00.000,317,11120605,6405,0,1763035379,13121.348661669988,32719.723192710007,53273.60864712 2025-11-13,12:03:01.000,317,11120682,6084,0,1763035380,13122.601615329993,30412.310322420002,53274.013900080005 2025-11-13,12:03:02.000,317,11120657,6605,0,1763035381,13124.043185669994,29489.388878910002,53274.42614016 2025-11-13,12:03:03.000,317,11120525,6245,0,1763035382,13125.49822863,31796.87928963,53274.901264320004 2025-11-13,12:03:04.000,317,11120769,6605,0,1763035383,13126.71076442999,32258.20255335,53275.27158168 2025-11-13,12:03:05.000,317,11120731,6284,0,1763035384,13128.084971669996,29950.493619600005,53275.6279248 2025-11-13,12:03:06.000,317,11120627,5645,0,1763035385,13129.290771159991,27181.221751710007,53276.21484288001 2025-11-13,12:03:07.000,317,11120815,6485,0,1763035386,13130.597615300001,31334.350624679995,53276.65503144 2025-11-13,12:03:08.000,317,11120535,6525,0,1763035387,13131.810151099991,26719.813898430002,53277.05329728001 2025-11-13,12:03:09.000,317,11120645,5765,0,1763035388,13133.090049999992,30411.915571139994,53277.50746008001 2025-11-13,12:03:10.000,317,11120593,5405,0,1763035389,13134.336267350001,30411.964915050004,53277.93367440001 2025-11-13,12:03:11.000,317,11120636,6205,0,1763035390,13135.764365069997,26720.257993620005,53278.40181144 2025-11-13,12:03:12.000,317,11120553,5765,0,1763035391,13137.178990169989,27643.200584520004,53278.758154560004 2025-11-13,12:03:13.000,317,11120663,6165,0,1763035392,13138.80244087999,32257.821900330004,53279.226291599996 2025-11-13,12:03:14.000,317,11120696,6284,0,1763035393,13139.934140959995,28104.107949569996,53279.67346728 2025-11-13,12:03:15.000,317,11120594,5765,0,1763035394,13141.052368419994,31334.167347299997,53280.21147552001 2025-11-13,12:03:16.000,317,11120580,5965,0,1763035395,13142.26490422,30872.6608062,53280.70057392 2025-11-13,12:03:17.000,317,11120546,6205,0,1763035396,13143.389867989994,30872.710150109997,53281.07089128 2025-11-13,12:03:18.000,317,11120654,6045,0,1763035397,13144.622612719999,30872.68900272,53281.61588664 2025-11-13,12:03:19.000,317,11120716,5165,0,1763035398,13145.761049109999,31795.377824940006,53282.00017824 2025-11-13,12:03:20.000,317,11120635,6645,0,1763035399,13146.987057529994,26718.904560659998,53282.60805768001 2025-11-13,12:03:21.000,317,11120568,5884,0,1763035400,13148.226538569994,28564.87433202,53283.1740144 2025-11-13,12:03:22.000,317,11120613,6885,0,1763035401,13149.439074369999,26719.003248480003,53283.61420296001 2025-11-13,12:03:23.000,317,11120728,6525,0,1763035402,13150.826754229995,29488.155281159998,53284.173172560004 2025-11-13,12:03:24.000,317,11120652,6084,0,1763035403,13151.89109120999,27642.58731021,53284.48759296 2025-11-13,12:03:25.000,317,11120707,6645,0,1763035404,13153.002582359994,31334.3083299,53285.130408000005 2025-11-13,12:03:26.000,317,11120538,6045,0,1763035405,13154.100600889993,26257.842114750005,53285.72431320001 2025-11-13,12:03:27.000,317,11120683,5884,0,1763035406,13155.171674179997,32718.341563230002,53286.36712824001 2025-11-13,12:03:28.000,317,11120657,6525,0,1763035407,13156.215802229992,32718.03845064,53286.9121236 2025-11-13,12:03:29.000,317,11120598,6205,0,1763035408,13157.15888563,29026.056613139997,53287.32436368001 2025-11-13,12:03:30.000,317,11120481,6445,0,1763035409,13158.11544165,28564.063682070002,53287.981152960005 2025-11-13,12:03:31.000,317,11120755,6565,0,1763035410,13159.220196489994,29486.498735610003,53288.37243168 2025-11-13,12:03:32.000,317,11120546,6165,0,1763035411,13160.244115609989,23948.49778284,53288.89646568 2025-11-13,12:03:33.000,317,11120590,5525,0,1763035412,13161.402760929988,30870.052628100006,53289.504345119996 2025-11-13,12:03:34.000,317,11120680,6165,0,1763035413,13162.285217539997,35484.25099611,53289.93754656001 2025-11-13,12:03:35.000,317,11120685,5805,0,1763035414,13163.10704735999,29023.399091130006,53290.44061920001 2025-11-13,12:03:36.000,317,11120536,6045,0,1763035415,13163.874986699993,30407.178555780003,53290.9646532 2025-11-13,12:03:37.000,317,11120711,6485,0,1763035416,13164.622717109996,25791.915769140003,53291.418816 2025-11-13,12:03:38.000,317,11120654,6124,0,1763035417,13165.255930249994,29021.326646910005,53292.04765680001 2025-11-13,12:03:39.000,317,11120629,5684,0,1763035418,13165.821780289996,32712.59652228,53292.52278096 2025-11-13,12:03:40.000,317,11120606,5925,0,1763035419,13166.091232689992,30405.11316069,53292.90707256001 2025-11-13,12:03:41.000,317,11120601,6284,0,1763035420,13166.468466049999,27636.243093209996,53293.3053384 2025-11-13,12:03:42.000,317,11120661,6525,0,1763035421,13166.79180893,30865.865444879993,53293.76648832 2025-11-13,12:03:44.000,317,11120566,6045,0,1763035423,13167.337450040002,23482.042752480003,53294.53507152 2025-11-13,12:03:45.000,317,11120524,5405,0,1763035424,13167.78204649999,31326.081995190005,53294.89840176001 2025-11-13,12:03:46.000,317,11120699,6605,0,1763035425,13168.273797130001,30864.385127579997,53295.142950960006 2025-11-13,12:03:47.000,317,11120672,6124,0,1763035426,13168.651030489993,30402.864488220002,53295.5412168 2025-11-13,12:03:48.000,317,11120582,5405,0,1763035427,13169.12257218999,26711.326745910003,53295.86961144 2025-11-13,12:03:49.000,317,11120656,6205,0,1763035428,13169.479596619996,28556.951109899994,53296.04428944 2025-11-13,12:03:50.000,317,11120625,6525,0,1763035429,13169.850093669993,29941.188768000007,53296.38665832001 2025-11-13,12:03:51.000,317,11120626,6165,0,1763035430,13170.42941633,29941.364996250006,53296.80588552 2025-11-13,12:03:52.000,317,11120289,6605,0,1763035431,13171.392708659994,26250.271349129995,53297.07139608 2025-11-13,12:03:53.000,317,11120594,5884,0,1763035432,13172.55809028999,29019.183711389996,53297.44870056 2025-11-13,12:03:54.000,317,11120579,5965,0,1763035433,13173.95924276999,29019.60665919,53297.7421596 2025-11-13,12:03:55.000,317,11120558,5285,0,1763035434,13175.09767915999,27635.206871100003,53298.15439968001 2025-11-13,12:03:56.000,317,11120599,6445,0,1763035435,13176.114861969989,25328.132359049996,53298.55965264 2025-11-13,12:03:57.000,317,11120643,6445,0,1763035436,13176.923219169992,31326.652974719997,53298.91599576 2025-11-13,12:03:58.000,317,11120645,6525,0,1763035437,13177.51601444999,29481.007463340007,53299.39810704 2025-11-13,12:03:59.000,317,11120537,6405,0,1763035438,13178.068391870002,32249.278354769995,53299.782398639996 2025-11-13,12:04:00.000,317,11120714,5365,0,1763035439,13178.533197259989,31326.30051822,53300.20162584 2025-11-13,12:04:01.000,317,11120606,5285,0,1763035440,13178.68139608,24866.019592769997,53300.57893032001 2025-11-13,12:04:02.000,317,11120702,6045,0,1763035441,13178.72181394,28095.832270950006,53300.97020904 2025-11-13,12:04:03.000,317,11120734,6124,0,1763035442,13178.580351429999,35478.604642980004,53301.33353928 2025-11-13,12:04:04.000,317,11120684,5485,0,1763035443,13178.533197259989,28095.88161486,53301.71084376 2025-11-13,12:04:05.000,317,11120601,5565,0,1763035444,13178.661187149999,32710.446537630007,53302.10910960001 2025-11-13,12:04:06.000,317,11120666,5884,0,1763035445,13178.849803829995,28096.52308569,53302.54231104001 2025-11-13,12:04:07.000,317,11120675,5405,0,1763035446,13179.159674089991,32249.8493343,53302.9824996 2025-11-13,12:04:08.000,317,11120570,5884,0,1763035447,13179.637952099998,30865.759707930003,53303.35281696001 2025-11-13,12:04:09.000,317,11120614,5965,0,1763035448,13180.311583099996,31327.23805251,53303.862876720006 2025-11-13,12:04:10.000,317,11120631,6525,0,1763035449,13180.965005169994,27635.806047150007,53304.33101376 2025-11-13,12:04:11.000,317,11120577,6525,0,1763035450,13181.348974839995,28097.50291476,53304.917931840006 2025-11-13,12:04:12.000,317,11120665,6605,0,1763035451,13181.631899859996,27174.785896019996,53305.421004480006 2025-11-13,12:04:13.000,317,11120544,5245,0,1763035452,13181.928297500002,29482.008439800004,53305.97997408 2025-11-13,12:04:14.000,317,11120536,5684,0,1763035453,13182.211222519989,28559.079947160004,53306.573879280004 2025-11-13,12:04:15.000,317,11120656,6124,0,1763035454,13182.345948719994,26713.201814490007,53307.1049004 2025-11-13,12:04:16.000,317,11120657,5645,0,1763035455,13182.37289395999,29020.544193480004,53307.61496016 2025-11-13,12:04:17.000,317,11120730,6084,0,1763035456,13182.325739789994,30866.661996569994,53308.14598128001 2025-11-13,12:04:18.000,317,11120660,6124,0,1763035457,13182.143859419994,29944.262188680004,53308.6420668 2025-11-13,12:04:19.000,317,11120619,6445,0,1763035458,13182.042814769993,27176.33670462,53309.14513944 2025-11-13,12:04:20.000,317,11120589,6445,0,1763035459,13181.955242739998,30407.030524050002,53309.50148256 2025-11-13,12:04:21.000,317,11120560,6045,0,1763035460,13181.961979049993,34099.08285285,53310.10237488 2025-11-13,12:04:22.000,317,11120595,6685,0,1763035461,13182.015869529998,30407.883468779997,53310.598460400004 2025-11-13,12:04:23.000,317,11120586,5285,0,1763035462,13181.908088570002,34560.800867850005,53311.052623200005 2025-11-13,12:04:24.000,317,11120549,5805,0,1763035463,13181.813780229997,29946.158404650007,53311.555695840005 2025-11-13,12:04:25.000,317,11120607,6485,0,1763035464,13181.759889749992,29484.546126600006,53312.03780712 2025-11-13,12:04:26.000,317,11120609,6725,0,1763035465,13181.5241189,33176.15436021,53312.48498280001 2025-11-13,12:04:27.000,317,11120640,6205,0,1763035466,13181.3220296,30407.446422719993,53312.91818424001 2025-11-13,12:04:28.000,317,11120656,5325,0,1763035467,13181.20077602,29023.342698089997,53313.37234704001 2025-11-13,12:04:29.000,317,11120648,5285,0,1763035468,13181.17383077999,30408.34871136,53313.70772880001 2025-11-13,12:04:30.000,317,11120587,5645,0,1763035469,13181.187303399995,28101.563213639995,53314.06407192001 2025-11-13,12:04:31.000,317,11120633,6605,0,1763035470,13181.22098495,31793.84816373,53314.49727336001 2025-11-13,12:04:32.000,317,11120581,6685,0,1763035471,13181.207512329995,23487.759596910008,53314.92348768 2025-11-13,12:04:33.000,317,11120569,6245,0,1763035472,13181.3220296,28563.866306430005,53315.28681792001 2025-11-13,12:04:34.000,317,11120569,5805,0,1763035473,13181.5241189,31332.37686828,53315.72001936001 2025-11-13,12:04:35.000,317,11120708,5125,0,1763035474,13181.665581410001,27640.52191512,53316.02745264001 2025-11-13,12:04:36.000,317,11120583,6645,0,1763035475,13181.652108789996,26256.058684860007,53316.4327056 2025-11-13,12:04:37.000,317,11120624,5285,0,1763035476,13181.598218309991,28101.82403145,53316.69821616001 2025-11-13,12:04:38.000,317,11120667,6605,0,1763035477,13181.510646279996,29947.807901070002,53317.17334032 2025-11-13,12:04:39.000,317,11120744,6124,0,1763035478,13181.39612900999,28563.59843949,53317.36199256 2025-11-13,12:04:40.000,317,11120576,5965,0,1763035479,13181.34223853,34101.3033288,53317.70436144001 2025-11-13,12:04:41.000,317,11120681,6565,0,1763035480,13181.33550221999,28563.697127310006,53318.03275608 2025-11-13,12:04:42.000,317,11120648,5125,0,1763035481,13181.40286532,30409.46952303,53318.28429240001 2025-11-13,12:04:43.000,317,11120618,5205,0,1763035482,13181.470228419996,29947.920687150006,53318.528841600004 2025-11-13,12:04:44.000,317,11120601,6725,0,1763035483,13181.41633793999,29024.865310170004,53318.815313520005 2025-11-13,12:04:45.000,317,11120617,6284,0,1763035484,13181.19403970999,29486.019394770003,53319.0878112 2025-11-13,12:04:46.000,317,11120671,6365,0,1763035485,13180.911114689989,30870.250003740002,53319.318386160005 2025-11-13,12:04:47.000,317,11120703,6725,0,1763035486,13180.554090259997,32715.66289383,53319.50703840001 2025-11-13,12:04:48.000,317,11120587,6485,0,1763035487,13180.09602117999,33176.78878191,53319.723639120006 2025-11-13,12:04:49.000,317,11120531,6565,0,1763035488,13179.637952099998,27177.13325631,53319.94722696 2025-11-13,12:04:50.000,317,11120520,5805,0,1763035489,13178.98453003,29483.573346660007,53320.10094360001 2025-11-13,12:04:51.000,317,11120722,5965,0,1763035490,13178.405207369993,31328.71132068,53320.28959584 2025-11-13,12:04:52.000,317,11120725,6445,0,1763035491,13177.74504899,25790.773810080005,53320.38741552001 2025-11-13,12:04:53.000,317,11120630,5845,0,1763035492,13177.179198949998,30866.013476609995,53320.46427384001 2025-11-13,12:04:55.000,317,11120636,6124,0,1763035494,13175.683738129992,27173.361971759994,53320.541132160004 2025-11-13,12:04:56.000,317,11120565,5525,0,1763035495,13174.902326169999,26711.36904069,53320.46427384001 2025-11-13,12:04:57.000,317,11120597,6365,0,1763035496,13173.98618801,28556.788979909994,53320.40837688 2025-11-13,12:04:58.000,317,11120637,5725,0,1763035497,13173.043104609991,29940.406314570006,53320.41536400001 2025-11-13,12:04:59.000,317,11120552,5044,0,1763035498,13172.012449180002,27632.894756459995,53320.24767312001 2025-11-13,12:05:00.000,317,11120653,6485,0,1763035499,13170.900958029997,27632.50000518,53320.107930720005 2025-11-13,12:05:01.000,317,11120616,6084,0,1763035500,13169.910720459993,25786.530233819998,53319.96120120001 2025-11-13,12:05:02.000,317,11120585,6645,0,1763035501,13168.805965619998,29477.55338964,53319.74460048001 2025-11-13,12:05:03.000,317,11120651,6365,0,1763035502,13167.78204649999,31784.303641709994,53319.44415432 2025-11-13,12:05:04.000,317,11120712,6124,0,1763035503,13166.818754169995,27631.167719610006,53319.18563088 2025-11-13,12:05:05.000,317,11120671,6925,0,1763035504,13165.862198149996,31321.63399416,53318.83627488001 2025-11-13,12:05:06.000,317,11120644,5884,0,1763035505,13165.013423089993,30859.789094820007,53318.57775144 2025-11-13,12:05:07.000,317,11120781,6365,0,1763035506,13164.056867069994,33166.34197125,53318.13057576 2025-11-13,12:05:08.000,317,11120611,5805,0,1763035507,13162.9319033,24399.26144982,53317.830129600006 2025-11-13,12:05:09.000,317,11120644,5285,0,1763035508,13161.78673059999,29935.796183550003,53317.50173496 2025-11-13,12:05:10.000,317,11120549,6685,0,1763035509,13160.63482159,29935.598807910006,53317.05455928 2025-11-13,12:05:11.000,317,11120597,6245,0,1763035510,13159.341450069995,32242.447747800004,53316.656293440006 2025-11-13,12:05:12.000,317,11120574,6124,0,1763035511,13158.07502379,30396.562565999993,53316.16020792 2025-11-13,12:05:13.000,317,11120627,5684,0,1763035512,13156.88943322999,30396.287649930004,53315.65713528 2025-11-13,12:05:14.000,317,11120575,6605,0,1763035513,13155.825096249995,29473.126535999996,53315.21694672001 2025-11-13,12:05:15.000,317,11120634,6405,0,1763035514,13154.727077719996,27627.22725594,53314.68592560001 2025-11-13,12:05:16.000,317,11120514,6284,0,1763035515,13153.777258009992,31317.912053520005,53314.27368552 2025-11-13,12:05:17.000,317,11120598,6084,0,1763035516,13152.793756749998,34546.977523919995,53313.75663864001 2025-11-13,12:05:18.000,317,11120614,6005,0,1763035517,13151.837200729999,29471.357204369997,53313.26754024 2025-11-13,12:05:19.000,317,11120579,6284,0,1763035518,13150.88064471,31316.290753620007,53312.729532000005 2025-11-13,12:05:20.000,317,11120641,5765,0,1763035519,13149.85672558999,30854.354215590007,53312.19152376 2025-11-13,12:05:21.000,317,11120659,5605,0,1763035520,13148.832806469996,28085.611032450004,53311.7513352 2025-11-13,12:05:22.000,317,11120700,6245,0,1763035521,13147.856041519997,27623.737936589998,53311.21332696001 2025-11-13,12:05:23.000,317,11120615,6485,0,1763035522,13146.838858709998,30852.66947352,53310.74518992 2025-11-13,12:05:24.000,317,11120627,6324,0,1763035523,13145.794730659989,28545.115620630007,53310.214168800005 2025-11-13,12:05:25.000,317,11120606,5765,0,1763035524,13144.609140099994,30851.175057960005,53309.662186320005 2025-11-13,12:05:26.000,317,11120582,5285,0,1763035525,13143.65932038999,27159.658463040003,53309.208023520005 2025-11-13,12:05:27.000,317,11120658,6245,0,1763035526,13142.60845603,29927.139851910004,53308.76783496001 2025-11-13,12:05:28.000,317,11120678,6045,0,1763035527,13141.604745839992,34078.647424979994,53308.26476232001 2025-11-13,12:05:29.000,317,11120365,6605,0,1763035528,13140.661662439998,31771.199309040006,53307.71277984001 2025-11-13,12:05:30.000,317,11120670,6205,0,1763035529,13139.752260589994,25773.06639552,53307.25162992 2025-11-13,12:05:31.000,317,11120622,5325,0,1763035530,13138.84285873999,31308.727037129996,53306.76951864 2025-11-13,12:05:32.000,317,11120738,5405,0,1763035531,13137.980611059997,29462.933494020006,53306.23151040001 2025-11-13,12:05:33.000,317,11120608,6124,0,1763035532,13137.199199099989,29923.847908199998,53305.86119304 2025-11-13,12:05:34.000,317,11120626,5485,0,1763035533,13136.44473237999,26232.76131021,53305.41401736001 2025-11-13,12:05:35.000,317,11120657,6005,0,1763035534,13135.595957320002,24848.20644126,53304.98780304001 2025-11-13,12:05:36.000,317,11120639,6284,0,1763035535,13134.841490599989,27615.842910990003,53304.680369760004 2025-11-13,12:05:37.000,317,11120644,6124,0,1763035536,13133.98597922999,32228.617354739996,53304.26812968001 2025-11-13,12:05:38.000,317,11120653,6445,0,1763035537,13133.042895829996,35457.44315472001,53303.98864488 2025-11-13,12:05:39.000,317,11120661,6525,0,1763035538,13132.113285049993,27614.313249779996,53303.58339192 2025-11-13,12:05:40.000,317,11120655,5605,0,1763035539,13131.224092129989,27152.411957400007,53303.29692 2025-11-13,12:05:41.000,317,11120616,5245,0,1763035540,13130.30795396999,29919.8299041,53302.94057688 2025-11-13,12:05:42.000,317,11120673,6725,0,1763035541,13129.425497359996,34071.006168060005,53302.716989040004 2025-11-13,12:05:43.000,317,11120668,6165,0,1763035542,13128.590194919998,33147.84505413,53302.41654288 2025-11-13,12:05:44.000,317,11120664,5965,0,1763035543,13127.842464509995,30379.53186792,53302.20692928001 2025-11-13,12:05:45.000,317,11120667,5965,0,1763035544,13127.061052550001,34069.53994902001,53301.81565056 2025-11-13,12:05:46.000,317,11120591,5565,0,1763035545,13126.454784649999,26226.889384919996,53301.63398544001 2025-11-13,12:05:47.000,317,11120595,6605,0,1763035546,13125.787889959996,28533.096853979994,53301.40341048 2025-11-13,12:05:48.000,317,11120717,6645,0,1763035547,13125.168149439989,31761.718229189995,53301.25668096 2025-11-13,12:05:49.000,317,11120630,6245,0,1763035548,13124.534936299991,27609.717217020007,53301.08200296001 2025-11-13,12:05:50.000,317,11120666,6124,0,1763035549,13123.861305299994,29454.721257569996,53300.90732496 2025-11-13,12:05:51.000,317,11120690,5884,0,1763035550,13123.308927879996,29915.706163049996,53300.7815568 2025-11-13,12:05:52.000,317,11120631,6525,0,1763035551,13122.722868909994,33144.53196303001,53300.69072424 2025-11-13,12:05:53.000,317,11120700,6084,0,1763035552,13122.143546250001,25763.528922629994,53300.47412352 2025-11-13,12:05:54.000,317,11120711,6565,0,1763035553,13121.597905139999,24840.945837360006,53300.35534248 2025-11-13,12:05:56.000,317,11120657,6525,0,1763035555,13120.71544852999,26685.794797049995,53300.173677360006 2025-11-13,12:05:57.000,317,11120700,6165,0,1763035556,13120.196752659998,29453.445365039996,53300.11079328 2025-11-13,12:05:58.000,317,11120702,6205,0,1763035557,13119.752156199997,30375.795829020004,53299.9431024 2025-11-13,12:05:59.000,317,11120664,6084,0,1763035558,13119.39513176999,30836.900569710007,53299.91515392 2025-11-13,12:06:00.000,317,11120664,5165,0,1763035559,13118.990953169989,29914.23289488,53299.90816680001 2025-11-13,12:06:01.000,317,11120588,5365,0,1763035560,13118.681082909992,30836.632702770003,53299.84528272 2025-11-13,12:06:02.000,317,11120667,5525,0,1763035561,13118.310585859996,24378.466516319997,53299.78938576001 2025-11-13,12:06:03.000,317,11120660,6284,0,1763035562,13117.886198329994,31758.990215879996,53299.74746304 2025-11-13,12:06:04.000,317,11120720,6124,0,1763035563,13117.421392939992,32681.3970729,53299.76143728001 2025-11-13,12:06:05.000,317,11120705,5684,0,1763035564,13116.990269099995,28068.629678280005,53299.75445016 2025-11-13,12:06:07.000,317,11120669,6525,0,1763035566,13116.121285109992,27607.38395499,53299.71252744001 2025-11-13,12:06:08.000,317,11120643,6405,0,1763035567,13115.649743409995,29452.557174660004,53299.64265624001 2025-11-13,12:06:09.000,317,11120672,5965,0,1763035568,13115.083893369992,28068.946889130006,53299.63566912 2025-11-13,12:06:10.000,317,11120626,6124,0,1763035569,13114.52477964,26223.921701190004,53299.57278504001 2025-11-13,12:06:11.000,317,11120660,5925,0,1763035570,13113.824203399992,32220.947901299995,53299.62169488001 2025-11-13,12:06:12.000,317,11120668,6245,0,1763035571,13113.23814442999,32221.35675084,53299.649643360004 2025-11-13,12:06:13.000,317,11120662,5165,0,1763035572,13112.537568189997,30376.557135060008,53299.614707759996 2025-11-13,12:06:14.000,317,11120675,5565,0,1763035573,13111.789837779994,35451.25401858,53299.46099112 2025-11-13,12:06:15.000,317,11120656,6084,0,1763035574,13110.98821689,32222.512808159998,53299.45400400001 2025-11-13,12:06:16.000,317,11120601,6565,0,1763035575,13110.206804929992,24841.99615773,53299.45400400001 2025-11-13,12:06:17.000,317,11120465,6005,0,1763035576,13109.256985219989,28994.109955980006,53299.36317144 2025-11-13,12:06:18.000,317,11120516,6205,0,1763035577,13108.475573259995,31762.409043930005,53299.30727448001 2025-11-13,12:06:19.000,317,11120458,6165,0,1763035578,13107.613325580001,27611.07064998,53299.23041616 2025-11-13,12:06:20.000,317,11120686,6045,0,1763035579,13106.737605279988,30379.249902719996,53299.11163512001 2025-11-13,12:06:21.000,317,11120613,5565,0,1763035580,13105.855148669994,28995.822894569996,53299.01381544 2025-11-13,12:06:22.000,317,11120676,6005,0,1763035581,13104.959219439996,26228.630520029998,53298.811188960004 2025-11-13,12:06:23.000,317,11120619,5565,0,1763035582,13104.049817589992,28535.662737299994,53298.67144656 2025-11-13,12:06:24.000,317,11120573,6525,0,1763035583,13103.140415739988,30842.835937170006,53298.545678400005 2025-11-13,12:06:25.000,317,11120605,6525,0,1763035584,13102.170387099999,31765.884265019995,53298.34305192 2025-11-13,12:06:26.000,317,11120650,6165,0,1763035585,13101.10605011999,32227.715066100005,53298.13343832001 2025-11-13,12:06:27.000,317,11120602,5605,0,1763035586,13099.920459559995,32689.637505870007,53297.93081184 2025-11-13,12:06:28.000,317,11120617,6565,0,1763035587,13098.86959519999,25770.119859180006,53297.78408232 2025-11-13,12:06:29.000,317,11120649,5725,0,1763035588,13097.67053201999,27615.906353159997,53297.55350736 2025-11-13,12:06:30.000,317,11120679,6565,0,1763035589,13096.41084204999,26232.246723720004,53297.26004832 2025-11-13,12:06:31.000,317,11120709,6565,0,1763035590,13095.17136100999,29461.953664949993,53296.987550640006 2025-11-13,12:06:32.000,317,11120639,6365,0,1763035591,13093.87125317999,29923.601188650005,53296.72204008001 2025-11-13,12:06:33.000,317,11120620,4925,0,1763035592,13092.564409039995,24849.158073810002,53296.30281288 2025-11-13,12:06:34.000,317,11120593,5605,0,1763035593,13091.31145537999,33614.68778664,53296.08621216 2025-11-13,12:06:35.000,317,11120593,6284,0,1763035594,13090.05850172,26694.669651720003,53295.792753120004 2025-11-13,12:06:36.000,317,11120617,6365,0,1763035595,13088.845965919994,31308.099664559995,53295.38051304001 2025-11-13,12:06:37.000,317,11120625,6805,0,1763035596,13087.539121779999,29462.84185533,53294.926350240006 2025-11-13,12:06:38.000,317,11120647,5525,0,1763035597,13086.447839559994,27155.978817180003,53294.639878320006 2025-11-13,12:06:39.000,317,11120601,6645,0,1763035598,13085.25551268999,27617.541751319994,53294.24859960001 2025-11-13,12:06:40.000,317,11120579,6205,0,1763035599,13084.11707629999,32230.97176416,53293.780462560004 2025-11-13,12:06:41.000,317,11120595,6405,0,1763035600,13083.07968455999,32230.753241130005,53293.3053384 2025-11-13,12:06:42.000,317,11120597,6645,0,1763035601,13082.109655920001,28078.420919850003,53292.90008544 2025-11-13,12:06:43.000,317,11120627,6645,0,1763035602,13081.166572519993,33152.92042773,53292.51579384 2025-11-13,12:06:44.000,317,11120663,6605,0,1763035603,13080.176334949989,33152.58911862,53292.06861816001 2025-11-13,12:06:45.000,317,11120546,5925,0,1763035604,13079.2669331,29922.84693174,53291.600481120004 2025-11-13,12:06:46.000,317,11120621,6725,0,1763035605,13078.24301397999,29461.347439770005,53291.13933120001 2025-11-13,12:06:47.000,317,11120610,6365,0,1763035606,13077.353821060002,28999.735161720004,53290.713116880004 2025-11-13,12:06:48.000,317,11120612,5805,0,1763035607,13076.545463859999,28999.368606959993,53290.30087680001 2025-11-13,12:06:49.000,317,11120567,6565,0,1763035608,13075.68321617999,26231.0201751,53289.74889432001 2025-11-13,12:06:50.000,317,11120552,5884,0,1763035609,13074.861386359997,27614.644558889995,53289.32966712 2025-11-13,12:06:51.000,317,11120603,6365,0,1763035610,13073.958720819988,33611.51567814,53288.82659448 2025-11-13,12:06:52.000,317,11120552,5965,0,1763035611,13073.16383623999,28998.00107574,53288.386405920006 2025-11-13,12:06:53.000,317,11120541,6525,0,1763035612,13072.422842139997,35456.05447611,53287.84839768 2025-11-13,12:06:54.000,317,11120581,6565,0,1763035613,13071.742474829989,29919.893346269993,53287.31737656 2025-11-13,12:06:55.000,317,11120625,6645,0,1763035614,13071.142943239996,28074.388817490006,53286.83526528 2025-11-13,12:06:56.000,317,11120648,5125,0,1763035615,13070.523202719989,28074.184392719995,53286.33917976 2025-11-13,12:06:58.000,317,11120640,6084,0,1763035617,13069.54643776999,33609.372742620006,53285.249189040005 2025-11-13,12:06:59.000,317,11120705,6365,0,1763035618,13069.054687139993,29918.455323750008,53284.864897440006 2025-11-13,12:07:00.000,317,11120738,6124,0,1763035619,13068.603354369996,27611.634580380007,53284.312914960006 2025-11-13,12:07:01.000,317,11120672,6005,0,1763035620,13068.10486742999,33608.273078340004,53283.85176504001 2025-11-13,12:07:02.000,317,11120642,6165,0,1763035621,13067.559226320001,34069.194541649995,53283.34170528 2025-11-13,12:07:03.000,317,11120650,6124,0,1763035622,13067.161784029995,32684.89344138,53282.859594 2025-11-13,12:07:04.000,317,11120657,6805,0,1763035623,13066.764341739989,22997.161296299993,53282.447353920004 2025-11-13,12:07:05.000,317,11120630,6124,0,1763035624,13066.380372070002,32684.139184469997,53281.88838432001 2025-11-13,12:07:06.000,317,11120759,5725,0,1763035625,13065.97619347,32222.385923819995,53281.40627304 2025-11-13,12:07:07.000,317,11120598,6245,0,1763035626,13065.572014869998,27608.885419679995,53280.91018752001 2025-11-13,12:07:08.000,317,11120690,6565,0,1763035627,13065.235199369992,30376.134187260002,53280.44205048 2025-11-13,12:07:09.000,317,11120616,6084,0,1763035628,13065.019637450001,25762.591388340006,53279.9599392 2025-11-13,12:07:10.000,317,11120629,6485,0,1763035629,13064.87143862999,28068.340663950003,53279.53372488 2025-11-13,12:07:11.000,317,11120626,6005,0,1763035630,13064.87143862999,31296.69417222,53279.01667800001 2025-11-13,12:07:12.000,317,11120616,5405,0,1763035631,13064.804075529995,30373.561254810003,53278.5275796 2025-11-13,12:07:13.000,317,11120571,6525,0,1763035632,13064.73671243,30834.355833780006,53278.02450696 2025-11-13,12:07:14.000,317,11120625,6525,0,1763035633,13064.65587671,22992.177561389995,53277.50047296 2025-11-13,12:07:15.000,317,11120689,6405,0,1763035634,13064.57504099,27143.107105799994,53276.96945184 2025-11-13,12:07:16.000,317,11120667,6485,0,1763035635,13064.339270139993,29910.398168159998,53276.62708296 2025-11-13,12:07:17.000,317,11120602,6005,0,1763035636,13064.103499290002,26219.889598830006,53276.17292016 2025-11-13,12:07:18.000,317,11120574,6365,0,1763035637,13063.887937369997,30832.290438690005,53275.641899040005 2025-11-13,12:07:19.000,317,11120567,6485,0,1763035638,13063.605012349995,28986.933941640003,53275.11786504 2025-11-13,12:07:20.000,317,11120674,5325,0,1763035639,13063.32882363999,32676.871531440003,53274.65671512001 2025-11-13,12:07:21.000,317,11120606,5965,0,1763035640,13063.066107549988,26680.430409120003,53274.30735912 2025-11-13,12:07:22.000,317,11120708,6084,0,1763035641,13062.877490869992,33137.74365084,53273.776338 2025-11-13,12:07:23.000,317,11120663,5725,0,1763035642,13062.594565849991,32676.371043210005,53273.30820096 2025-11-13,12:07:24.000,317,11120611,6445,0,1763035643,13062.345322379995,30370.06488633,53272.83307680001 2025-11-13,12:07:25.000,317,11120631,6565,0,1763035644,13061.981561639994,33137.97627213001,53272.39288824 2025-11-13,12:07:26.000,317,11120603,6565,0,1763035645,13061.759263409993,24835.41931944,53271.82693152001 2025-11-13,12:07:27.000,317,11120635,5605,0,1763035646,13061.557174109992,31754.669099189996,53271.37276872001 2025-11-13,12:07:28.000,317,11120546,5485,0,1763035647,13061.395502669991,28987.547215950006,53270.89065744001 2025-11-13,12:07:29.000,317,11120686,5245,0,1763035648,13061.26077647,30371.869463609997,53270.48540448001 2025-11-13,12:07:30.000,317,11120631,6565,0,1763035649,13061.166468129995,32217.409238039996,53270.03124168001 2025-11-13,12:07:31.000,317,11120653,6725,0,1763035650,13060.964378829995,26682.650885070005,53269.535156160004 2025-11-13,12:07:32.000,317,11120733,6365,0,1763035651,13060.715135359998,28527.661974749994,53269.04605776001 2025-11-13,12:07:33.000,317,11120586,5205,0,1763035652,13060.304220450002,28527.485746499995,53268.64080480001 2025-11-13,12:07:34.000,317,11120600,5884,0,1763035653,13059.805733509995,30372.16552707,53268.24952608 2025-11-13,12:07:35.000,317,11120670,5965,0,1763035654,13059.441972769993,29910.588494669995,53267.84427312 2025-11-13,12:07:36.000,317,11120671,6565,0,1763035655,13059.212938229997,31294.13533803,53267.29927776001 2025-11-13,12:07:37.000,317,11120678,6005,0,1763035656,13059.260092399993,32677.632837480007,53266.81017936 2025-11-13,12:07:38.000,317,11120608,6324,0,1763035657,13059.657534689999,28064.174628120003,53266.467810480004 2025-11-13,12:07:39.000,317,11120636,5044,0,1763035658,13060.284011520002,27140.943022890002,53266.034609040005 2025-11-13,12:07:40.000,317,11120633,6605,0,1763035659,13061.388766359996,28985.164610010004,53265.64333032001 2025-11-13,12:07:41.000,317,11120598,6324,0,1763035660,13062.736028359992,33135.79809096,53265.30794856001 2025-11-13,12:07:42.000,317,11120659,6365,0,1763035661,13064.298852279993,28983.818226179996,53264.97256680001 2025-11-13,12:07:43.000,317,11120616,5925,0,1763035662,13066.124392289996,26676.821254559996,53264.78391456001 2025-11-13,12:07:44.000,317,11120683,6965,0,1763035663,13067.720897760002,32672.458776059997,53264.574300960005 2025-11-13,12:07:45.000,317,11120593,6485,0,1763035664,13069.115313929993,28520.986448640004,53264.343726 2025-11-13,12:07:46.000,317,11120621,5645,0,1763035665,13070.287431869998,29904.62493069,53264.21795784 2025-11-13,12:07:47.000,317,11120638,5044,0,1763035666,13070.988008109991,30827.109328139995,53263.98738288 2025-11-13,12:07:48.000,317,11120714,5485,0,1763035667,13071.378714090002,25753.512108900002,53263.86860184 2025-11-13,12:07:49.000,317,11120639,5765,0,1763035668,13071.560594459988,28520.965301250006,53263.67994960001 2025-11-13,12:07:50.000,317,11120673,5645,0,1763035669,13071.560594459988,26676.059948520007,53263.55418144 2025-11-13,12:07:51.000,317,11120699,6445,0,1763035670,13071.446077189998,29905.08312414,53263.35854208 2025-11-13,12:07:52.000,317,11120611,6485,0,1763035671,13071.190097409992,28521.804147720002,53263.134954240006 2025-11-13,12:07:53.000,317,11120637,6525,0,1763035672,13070.860018219995,30367.076055209996,53262.91136640001 2025-11-13,12:07:54.000,317,11120592,6284,0,1763035673,13070.54341164999,33134.585640599995,53262.62489448001 2025-11-13,12:07:55.000,317,11120640,6005,0,1763035674,13070.233541389993,30828.265385460007,53262.38733240001 2025-11-13,12:07:56.000,317,11120615,6885,0,1763035675,13069.991034229992,28521.860540759997,53262.15675744 2025-11-13,12:07:57.000,317,11120661,6725,0,1763035676,13069.72831813999,29905.308696299995,53261.891246880004 2025-11-13,12:07:59.000,317,11120581,6405,0,1763035678,13069.67442766,29443.506091739997,53261.409135600006 2025-11-13,12:08:00.000,317,11120607,5725,0,1763035679,13069.829362789991,27598.43155989,53261.14362504001 2025-11-13,12:08:01.000,317,11120615,6405,0,1763035680,13070.078606260002,28059.451711019996,53260.934011440004 2025-11-13,12:08:02.000,317,11120599,6445,0,1763035681,13070.031452089992,27598.205987730005,53260.675488 2025-11-13,12:08:03.000,317,11120559,5925,0,1763035682,13069.916934820001,31749.32585865,53260.43792592 2025-11-13,12:08:04.000,317,11120672,6045,0,1763035683,13069.64748241999,25291.483932179995,53260.214338080004 2025-11-13,12:08:05.000,317,11120626,6245,0,1763035684,13069.196149649993,27597.113372580003,53260.01869872001 2025-11-13,12:08:06.000,317,11120587,6405,0,1763035685,13068.663981159996,23445.471866039996,53259.760175280004 2025-11-13,12:08:07.000,317,11120704,6245,0,1763035686,13068.24632993999,28979.680386869994,53259.53658744001 2025-11-13,12:08:08.000,317,11120588,5965,0,1763035687,13067.976877539993,28517.856634919997,53259.28505112 2025-11-13,12:08:09.000,317,11120589,6725,0,1763035688,13067.909514439998,28978.81334388,53259.0684504 2025-11-13,12:08:10.000,317,11120542,6045,0,1763035689,13067.875832889993,29439.7841511,53258.91473376001 2025-11-13,12:08:11.000,317,11120593,5605,0,1763035690,13067.774788239993,29900.91708831,53258.607300480006 2025-11-13,12:08:12.000,317,11120597,6485,0,1763035691,13067.714161449992,32668.137659369997,53258.390699760006 2025-11-13,12:08:13.000,317,11120548,5884,0,1763035692,13067.572698939992,27594.780110549997,53258.2998672 2025-11-13,12:08:14.000,317,11120615,5485,0,1763035693,13067.437972740001,28056.173865570003,53258.06929224 2025-11-13,12:08:15.000,317,11120607,5445,0,1763035694,13067.437972740001,24827.700522090003,53257.90160136 2025-11-13,12:08:16.000,317,11120671,6565,0,1763035695,13067.41776381,26211.585723690005,53257.65705216 2025-11-13,12:08:17.000,317,11120626,6045,0,1763035696,13067.33019177999,28517.849585789998,53257.59416808001 2025-11-13,12:08:18.000,317,11120603,6565,0,1763035697,13067.21567451,28056.970417260003,53257.3915416 2025-11-13,12:08:19.000,317,11120627,5965,0,1763035698,13067.080948309995,29902.101342149996,53257.265773440005 2025-11-13,12:08:20.000,317,11120579,6685,0,1763035699,13067.000112589994,31285.95834723,53257.181928 2025-11-13,12:08:21.000,317,11120621,6645,0,1763035700,13066.804759599989,35437.26854465999,53257.12603104 2025-11-13,12:08:22.000,317,11120572,6165,0,1763035701,13066.670033399998,29441.525286210002,53256.95834016 2025-11-13,12:08:23.000,317,11120637,6405,0,1763035702,13066.501625650002,31286.712604140004,53256.930391680005 2025-11-13,12:08:24.000,317,11120625,5725,0,1763035703,13066.360163140002,23907.140537130006,53256.84654624 2025-11-13,12:08:25.000,317,11120586,6045,0,1763035704,13066.131128599991,34515.85561497,53256.76968792 2025-11-13,12:08:26.000,317,11120622,5925,0,1763035705,13065.9964024,29903.63805249,53256.70680384001 2025-11-13,12:08:27.000,317,11120650,5085,0,1763035706,13065.780840479994,27136.31879361,53256.68584248001 2025-11-13,12:08:28.000,317,11120622,6165,0,1763035707,13065.497915459993,36822.338000100004,53256.692829600004 2025-11-13,12:08:30.000,317,11120570,6245,0,1763035709,13064.93880173,25752.842441550005,53256.56706144001 2025-11-13,12:08:31.000,317,11120605,5565,0,1763035710,13064.514414199999,29904.061000290007,53256.546100080006 2025-11-13,12:08:32.000,317,11120672,6165,0,1763035711,13064.123708220002,29904.223130280006,53256.44828040001 2025-11-13,12:08:33.000,317,11120653,6605,0,1763035712,13063.800365340001,31749.142581270004,53256.4133448 2025-11-13,12:08:34.000,317,11120619,6485,0,1763035713,13063.483758769995,33132.837456359994,53256.308538000005 2025-11-13,12:08:35.000,317,11120674,5725,0,1763035714,13063.200833749994,27136.593709680004,53256.28757664 2025-11-13,12:08:36.000,317,11120622,5285,0,1763035715,13063.018953379993,31748.85356694,53256.322512239996 2025-11-13,12:08:37.000,317,11120570,6324,0,1763035716,13062.843809320002,29903.764936830004,53256.14783424 2025-11-13,12:08:38.000,317,11120602,6124,0,1763035717,13062.587829539996,35438.410503720006,53256.14783424 2025-11-13,12:08:39.000,317,11120560,6124,0,1763035718,13062.19038724999,26213.54538183,53256.03604032001 2025-11-13,12:08:40.000,317,11120613,6084,0,1763035719,13061.597591969992,28058.422538040002,53256.00110472 2025-11-13,12:08:41.000,317,11120665,6605,0,1763035720,13061.05195085999,30825.903926910003,53255.95219488 2025-11-13,12:08:42.000,317,11120588,4765,0,1763035721,13060.486100820002,33593.44875795,53255.91027216 2025-11-13,12:08:43.000,317,11120605,6565,0,1763035722,13059.92025078,28058.697454110006,53255.82642672001 2025-11-13,12:08:44.000,317,11120668,5965,0,1763035723,13059.354400739998,28520.027766960004,53255.756555520005 2025-11-13,12:08:45.000,317,11120576,6324,0,1763035724,13058.75486914999,34054.91300427,53255.60982600001 2025-11-13,12:08:46.000,317,11120606,6084,0,1763035725,13058.027347670002,26214.19390179,53255.60283888 2025-11-13,12:08:47.000,317,11120523,6485,0,1763035726,13057.346980359995,31288.164724920003,53255.45610936 2025-11-13,12:08:48.000,317,11120591,6365,0,1763035727,13056.666613050002,34055.82234204,53255.35828968 2025-11-13,12:08:49.000,317,11120584,6045,0,1763035728,13055.979509429999,28521.148578630004,53255.27444424001 2025-11-13,12:08:50.000,317,11120503,6885,0,1763035729,13055.07684388999,30366.349994820004,53255.15566320001 2025-11-13,12:08:51.000,317,11120625,6965,0,1763035730,13054.389740270002,24370.508048550008,53254.98797232001 2025-11-13,12:08:52.000,317,11120566,6245,0,1763035731,13053.628537239994,33134.45170713001,53254.8761784 2025-11-13,12:08:53.000,317,11120583,5645,0,1763035732,13052.820180039991,26677.223054970003,53254.77137160001 2025-11-13,12:08:54.000,317,11120588,6205,0,1763035733,13052.025295459993,34518.62592306,53254.64560344001 2025-11-13,12:08:55.000,317,11120677,6725,0,1763035734,13051.26409243,28522.565453760006,53254.49887392 2025-11-13,12:08:56.000,317,11120602,6005,0,1763035735,13050.475944159996,31290.032744369993,53254.415028480005 2025-11-13,12:08:57.000,317,11120691,6725,0,1763035736,13049.694532199988,27600.130400220005,53254.26131184 2025-11-13,12:08:58.000,317,11120686,5285,0,1763035737,13048.96027440999,29445.268374239997,53254.128556560005 2025-11-13,12:08:59.000,317,11120613,6565,0,1763035738,13048.239489239997,28061.8202187,53253.98881416 2025-11-13,12:09:00.000,317,11120634,6324,0,1763035739,13047.410923109994,28523.087089380002,53253.85605888001 2025-11-13,12:09:01.000,317,11120663,6565,0,1763035740,13046.703610559991,28984.346910930006,53253.66740664001 2025-11-13,12:09:02.000,317,11120665,6565,0,1763035741,13045.868308119992,27139.441558200007,53253.457793040005 2025-11-13,12:09:03.000,317,11120568,6284,0,1763035742,13045.093632469994,31752.159608910006,53253.28311504001 2025-11-13,12:09:04.000,317,11120609,5405,0,1763035743,13044.366110989991,27139.69532688,53253.13638552001 2025-11-13,12:09:05.000,317,11120611,6365,0,1763035744,13043.584699029998,28062.363001710008,53253.01760448001 2025-11-13,12:09:06.000,317,11120611,5565,0,1763035745,13042.84370492999,22527.30153615,53252.7451068 2025-11-13,12:09:07.000,317,11120618,6245,0,1763035746,13042.042084039997,26217.54928767,53252.59139016001 2025-11-13,12:09:08.000,317,11120655,6485,0,1763035747,13041.334771489994,27601.371047099994,53252.4306864 2025-11-13,12:09:09.000,317,11120665,6005,0,1763035748,13040.5331506,27601.47678405,53252.20709856001 2025-11-13,12:09:10.000,317,11120613,5965,0,1763035749,13039.556385650001,29907.97326744,53251.91363952 2025-11-13,12:09:11.000,317,11120577,6525,0,1763035750,13038.781709999988,30830.612745749997,53251.829794080004 2025-11-13,12:09:12.000,317,11120698,6245,0,1763035751,13037.95314387,30830.647991399994,53251.57127064 2025-11-13,12:09:13.000,317,11120675,5725,0,1763035752,13037.191940839992,25295.678164530007,53251.3826184 2025-11-13,12:09:14.000,317,11120616,6005,0,1763035753,13036.363374709988,27140.80908942,53251.068198 2025-11-13,12:09:15.000,317,11120662,6045,0,1763035754,13035.57522644,29908.410313500004,53250.8585844 2025-11-13,12:09:16.000,317,11120736,6205,0,1763035755,13034.814023409992,27140.95007202,53250.63499656 2025-11-13,12:09:17.000,317,11120643,6485,0,1763035756,13034.10671085999,31292.133385110006,53250.33455040001 2025-11-13,12:09:18.000,317,11120598,5405,0,1763035757,13033.453288789991,27601.878584460006,53250.152885280004 2025-11-13,12:09:19.000,317,11120653,5605,0,1763035758,13032.745976239989,31292.02764816,53249.845452 2025-11-13,12:09:20.000,317,11120740,6165,0,1763035759,13031.964564279995,29908.184741339996,53249.54500584001 2025-11-13,12:09:21.000,317,11120702,5965,0,1763035760,13031.338087449993,29446.748691540008,53249.41923768 2025-11-13,12:09:22.000,317,11120620,6324,0,1763035761,13030.624038589995,30369.331776809995,53249.08385592 2025-11-13,12:09:23.000,317,11120621,6365,0,1763035762,13029.923462350002,24834.256212990003,53248.85328096001 2025-11-13,12:09:24.000,317,11120664,6124,0,1763035763,13029.303721829994,31753.097143199993,53248.594757520004 2025-11-13,12:09:25.000,317,11120654,5205,0,1763035764,13028.603145590001,32675.440558050002,53248.24540152 2025-11-13,12:09:26.000,317,11120687,6565,0,1763035765,13027.963196139994,31752.885669299998,53247.972903840004 2025-11-13,12:09:27.000,317,11120637,6485,0,1763035766,13027.356928239991,28985.298543480007,53247.658483440006 2025-11-13,12:09:28.000,317,11120559,6565,0,1763035767,13026.818023439999,30830.196847080006,53247.441882720006 2025-11-13,12:09:29.000,317,11120675,6565,0,1763035768,13026.265646020001,31752.575507579997,53247.16239792 2025-11-13,12:09:30.000,317,11120670,5245,0,1763035769,13025.65264180999,33597.77692377,53246.84797752 2025-11-13,12:09:31.000,317,11120607,6605,0,1763035770,13025.160891179992,28062.842342550008,53246.4916344 2025-11-13,12:09:32.000,317,11120561,6685,0,1763035771,13024.72303103,29446.67115111,53246.212149599996 2025-11-13,12:09:33.000,317,11120641,5805,0,1763035772,13024.083081579993,28985.397231299998,53245.9676004 2025-11-13,12:09:34.000,317,11120633,5485,0,1763035773,13023.47681367999,27601.653012299997,53245.62523152 2025-11-13,12:09:35.000,317,11120575,6565,0,1763035774,13022.863809469993,27601.906780980004,53245.46452776 2025-11-13,12:09:36.000,317,11120653,6565,0,1763035775,13022.28448681,28063.2300447,53245.10818464 2025-11-13,12:09:37.000,317,11120596,6245,0,1763035776,13021.772527249988,29447.15049195,53244.75184152001 2025-11-13,12:09:38.000,317,11120613,6405,0,1763035777,13021.213413519996,26679.732545249994,53244.47934384 2025-11-13,12:09:39.000,317,11120582,6084,0,1763035778,13020.634090859989,30831.282413099994,53244.24178176 2025-11-13,12:09:40.000,317,11120597,6685,0,1763035779,13020.000877719991,26679.901724370007,53243.82954168 2025-11-13,12:09:41.000,317,11120486,6005,0,1763035780,13019.515863399989,28063.970203350007,53243.61294096 2025-11-13,12:09:42.000,317,11120514,6165,0,1763035781,13018.997167529997,33137.941026479995,53243.28454632 2025-11-13,12:09:43.000,317,11120591,6284,0,1763035782,13018.60646155,27602.90775744,53242.97711304 2025-11-13,12:09:44.000,317,11120621,5565,0,1763035783,13018.202282949998,32215.386137730005,53242.63474416 2025-11-13,12:09:45.000,317,11120612,5044,0,1763035784,13017.811576970002,26680.29647565,53242.32731088 2025-11-13,12:09:46.000,317,11120617,6445,0,1763035785,13017.48823409,30831.768803069994,53242.06180032 2025-11-13,12:09:47.000,317,11120580,5965,0,1763035786,13017.124473349999,32215.957117259997,53241.79628976 2025-11-13,12:09:48.000,317,11120636,6245,0,1763035787,13016.922384049998,32216.26022985,53241.453920880005 2025-11-13,12:09:49.000,317,11120635,5645,0,1763035788,13016.673140580002,29448.91982358,53241.23033304001 2025-11-13,12:09:51.000,317,11120579,6645,0,1763035790,13016.154444709995,31755.73351782,53240.65040208 2025-11-13,12:09:52.000,317,11120595,6605,0,1763035791,13015.851310759994,30833.411250360004,53240.29405896 2025-11-13,12:09:53.000,317,11120650,6124,0,1763035792,13015.615539910003,27604.550204729996,53240.08444536001 2025-11-13,12:09:54.000,317,11120654,5085,0,1763035793,13015.245042859991,24837.146356290003,53239.79098632 2025-11-13,12:09:55.000,317,11120551,5965,0,1763035794,13015.137261899996,29911.18767072,53239.48355304001 2025-11-13,12:09:56.000,317,11120623,6245,0,1763035795,13015.056426179995,26221.186638750005,53239.225029600006 2025-11-13,12:09:57.000,317,11120649,6005,0,1763035796,13014.975590459995,28988.766715439997,53238.91759632 2025-11-13,12:09:58.000,317,11120630,5325,0,1763035797,13014.80718271,28988.971140210007,53238.63811152 2025-11-13,12:09:59.000,317,11120492,5285,0,1763035798,13014.712874369994,27605.14938078,53238.37958808001 2025-11-13,12:10:00.000,317,11120628,5245,0,1763035799,13014.598357099989,22531.15036113,53238.19093584001 2025-11-13,12:10:02.000,317,11120630,6165,0,1763035801,13014.328904699993,26221.630733939994,53237.56908216001 2025-11-13,12:10:03.000,317,11120620,6205,0,1763035802,13014.234596360002,28989.506874090002,53237.28959736 2025-11-13,12:10:04.000,317,11120630,6045,0,1763035803,13014.133551710001,29450.886530849995,53237.07299664 2025-11-13,12:10:05.000,317,11120700,5125,0,1763035804,13014.032507060001,30834.687142890005,53236.828447440006 2025-11-13,12:10:06.000,317,11120703,6645,0,1763035805,13013.90451716999,25760.624681069996,53236.51402704001 2025-11-13,12:10:07.000,317,11120628,5325,0,1763035806,13013.80347251999,31757.34071946,53236.24851648001 2025-11-13,12:10:08.000,317,11120618,6045,0,1763035807,13013.81020883,30834.814027229993,53235.94807032 2025-11-13,12:10:09.000,317,11120621,6525,0,1763035808,13013.76979097,29912.237991090005,53235.6615984 2025-11-13,12:10:10.000,317,11120541,6645,0,1763035809,13013.736109419995,30373.561254810003,53235.43801056001 2025-11-13,12:10:11.000,317,11120693,6324,0,1763035810,13013.68895525,24838.365855779994,53235.22140984001 2025-11-13,12:10:12.000,317,11120665,5884,0,1763035811,13013.80347251999,29451.196692569996,53234.90698944001 2025-11-13,12:10:13.000,317,11120626,5044,0,1763035812,13013.958407649996,28989.8381832,53234.65545312 2025-11-13,12:10:14.000,317,11120610,6284,0,1763035813,13014.045979679991,29912.47061238,53234.49474936 2025-11-13,12:10:15.000,317,11120649,6525,0,1763035814,13014.295223150002,27606.016423769994,53234.11045776 2025-11-13,12:10:16.000,317,11120531,6525,0,1763035815,13014.389531489993,27606.058718550004,53233.89385704 2025-11-13,12:10:17.000,317,11120641,5725,0,1763035816,13014.450158279993,33602.79590433001,53233.72616616 2025-11-13,12:10:18.000,317,11120657,6485,0,1763035817,13014.470367209993,31757.700225089997,53233.43969424 2025-11-13,12:10:19.000,317,11120628,6084,0,1763035818,13014.477103519988,27145.038567419993,53233.25802912001 2025-11-13,12:10:20.000,317,11120708,6124,0,1763035819,13014.349113629993,28528.923769019995,53232.97854432 2025-11-13,12:10:21.000,317,11120656,5725,0,1763035820,13014.349113629993,31296.644828310004,53232.685085280005 2025-11-13,12:10:22.000,317,11120634,5845,0,1763035821,13014.322168389997,26683.98317064,53232.41957472001 2025-11-13,12:10:23.000,317,11120664,6084,0,1763035822,13014.403004109998,29912.893560180004,53232.20996112 2025-11-13,12:10:24.000,317,11120567,6605,0,1763035823,13014.537730309989,25300.154362080008,53232.04227024 2025-11-13,12:10:25.000,317,11120653,6405,0,1763035824,13014.67919281999,26684.067760200007,53231.69990136001 2025-11-13,12:10:26.000,317,11120645,5684,0,1763035825,13014.84760057,26683.98317064,53231.560158960005 2025-11-13,12:10:27.000,317,11120710,5085,0,1763035826,13014.98906308,28067.917716149997,53231.30862264 2025-11-13,12:10:28.000,317,11120629,6005,0,1763035827,13015.17094345,30374.534034750002,53231.0850348 2025-11-13,12:10:29.000,317,11120664,5965,0,1763035828,13015.379769059997,28990.691127929997,53230.770614400004 2025-11-13,12:10:30.000,317,11120669,6685,0,1763035829,13015.602067289998,34064.866375829995,53230.65882048 2025-11-13,12:10:31.000,317,11120576,5125,0,1763035830,13015.871519689994,27145.849217370007,53230.4212584 2025-11-13,12:10:32.000,317,11120417,5884,0,1763035831,13016.093817919995,28529.706222449997,53230.20465768 2025-11-13,12:10:33.000,317,11120620,6165,0,1763035832,13016.336325079996,28068.53099046,53230.050941040005 2025-11-13,12:10:34.000,317,11120659,6525,0,1763035833,13016.545150689992,28068.798857400005,53229.82735320001 2025-11-13,12:10:35.000,317,11120684,5965,0,1763035834,13016.767448919993,29453.001269850007,53229.65966232001 2025-11-13,12:10:36.000,317,11120673,6485,0,1763035835,13016.868493569993,34066.06472793,53229.46402296 2025-11-13,12:10:37.000,317,11120612,5165,0,1763035836,13017.050373939994,29453.494708950006,53229.31729344 2025-11-13,12:10:38.000,317,11120667,6605,0,1763035837,13017.131209659994,28530.989164109997,53229.05178288 2025-11-13,12:10:39.000,317,11120619,6605,0,1763035838,13017.24572693,27147.470517270005,53228.884092 2025-11-13,12:10:40.000,317,11120656,6124,0,1763035839,13017.373716819995,28070.377862520007,53228.779285200006 2025-11-13,12:10:41.000,317,11120601,6605,0,1763035840,13017.54212456999,32222.456415120003,53228.611594320006 2025-11-13,12:10:42.000,317,11120655,5845,0,1763035841,13017.771159110001,28532.38489185,53228.443903440006 2025-11-13,12:10:43.000,317,11120583,6645,0,1763035842,13017.892412690002,32223.076738560005,53228.24127696 2025-11-13,12:10:44.000,317,11120578,5044,0,1763035843,13018.134919849988,32684.667869220008,53228.19236712 2025-11-13,12:10:45.000,317,11120585,6445,0,1763035844,13018.262909739999,31762.282159590002,53227.98275352001 2025-11-13,12:10:46.000,317,11120608,5965,0,1763035845,13018.47847165999,31762.571173920005,53227.8010884 2025-11-13,12:10:47.000,317,11120593,6565,0,1763035846,13018.7075062,25765.86218466,53227.69628160001 2025-11-13,12:10:48.000,317,11120589,5725,0,1763035847,13018.929804430001,25766.073658559995,53227.54955208001 2025-11-13,12:10:49.000,317,11120699,5684,0,1763035848,13019.165575279992,28072.774566720007,53227.388848320006 2025-11-13,12:10:50.000,317,11120644,5125,0,1763035849,13019.313774099988,31302.11495319,53227.318977120005 2025-11-13,12:10:51.000,317,11120616,6165,0,1763035850,13019.468709229994,27150.58623273,53227.25609304 2025-11-13,12:10:52.000,317,11120652,6365,0,1763035851,13019.59669911999,26228.165277449996,53227.11635064 2025-11-13,12:10:53.000,317,11120672,6005,0,1763035852,13019.731425319995,28073.65570797,53226.97660824001 2025-11-13,12:10:54.000,317,11120623,6445,0,1763035853,13019.80552473,26689.876243320003,53226.92071128 2025-11-13,12:10:55.000,317,11120709,5525,0,1763035854,13020.068240820001,28535.28208428,53226.78795600001 2025-11-13,12:10:56.000,317,11120563,6525,0,1763035855,13020.149076540001,28074.177343589996,53226.63423936 2025-11-13,12:10:57.000,317,11120620,6084,0,1763035856,13020.236648569997,28074.431112270002,53226.54340680001 2025-11-13,12:10:58.000,317,11120578,6324,0,1763035857,13020.405056319993,31303.89838308,53226.44558712 2025-11-13,12:10:59.000,317,11120656,5125,0,1763035858,13020.634090859989,31304.152151760005,53226.38969016 2025-11-13,12:11:00.000,317,11120642,6005,0,1763035859,13020.81597122999,28075.044386580004,53226.35475456001 2025-11-13,12:11:01.000,317,11120726,5325,0,1763035860,13021.05847838999,27613.883252850006,53226.11719248001 2025-11-13,12:11:03.000,317,11120558,6245,0,1763035862,13021.523283779992,28536.8610894,53226.096231120006 2025-11-13,12:11:04.000,317,11120497,5765,0,1763035863,13021.705164149993,27614.355544560007,53226.04033416001 2025-11-13,12:11:05.000,317,11120492,6284,0,1763035864,13022.008298099994,30382.534797300003,53225.928540240006 2025-11-13,12:11:06.000,317,11120613,6685,0,1763035865,13022.28448681,33150.439133969994,53225.83770768 2025-11-13,12:11:07.000,317,11120583,6284,0,1763035866,13022.681929099992,25769.40084792,53225.85168192001 2025-11-13,12:11:08.000,317,11120576,6045,0,1763035867,13022.958117809998,25308.23266506,53225.70495240001 2025-11-13,12:11:09.000,317,11120497,5725,0,1763035868,13023.348823789995,23924.453200410004,53225.80277208001 2025-11-13,12:11:10.000,317,11120684,5884,0,1763035869,13023.732793459996,31767.202452330006,53225.70495240001 2025-11-13,12:11:11.000,317,11120769,5645,0,1763035870,13024.083081579993,31306.231645110005,53225.66302968001 2025-11-13,12:11:12.000,317,11120561,6365,0,1763035871,13024.48052387,20695.972807800004,53225.65604256 2025-11-13,12:11:13.000,317,11120600,5365,0,1763035872,13024.871229849996,29461.643503230007,53225.73290088001 2025-11-13,12:11:14.000,317,11120658,5965,0,1763035873,13025.234990589997,30384.868059329994,53225.80277208001 2025-11-13,12:11:15.000,317,11120679,6445,0,1763035874,13025.571806089989,29001.250724669997,53225.690978160004 2025-11-13,12:11:16.000,317,11120529,6405,0,1763035875,13025.888412659995,29463.208410089996,53225.739888000004 2025-11-13,12:11:17.000,317,11120577,6725,0,1763035876,13026.144392440001,31309.01605146,53225.79578496 2025-11-13,12:11:18.000,317,11120628,5325,0,1763035877,13026.386899600002,30848.390651609996,53225.82373344 2025-11-13,12:11:19.000,317,11120749,6605,0,1763035878,13026.669824619989,29003.562839310005,53225.80277208001 2025-11-13,12:11:20.000,317,11120673,5565,0,1763035879,13027.026849049995,25313.441972130007,53225.90059176001 2025-11-13,12:11:21.000,317,11120620,5245,0,1763035880,13027.390609789996,31311.56078739,53225.95648872 2025-11-13,12:11:22.000,317,11120622,5845,0,1763035881,13027.868887799988,32234.771245230004,53226.03334704 2025-11-13,12:11:23.000,317,11120562,6565,0,1763035882,13028.468419389996,29466.909203339994,53226.1241796 2025-11-13,12:11:24.000,317,11120556,6245,0,1763035883,13029.256567659999,27621.834671489996,53226.312831840005 2025-11-13,12:11:25.000,317,11120563,6365,0,1763035884,13030.024507000002,29006.142820890003,53226.29187048 2025-11-13,12:11:26.000,317,11120631,5725,0,1763035885,13030.866545749996,29006.727898679994,53226.52244544001 2025-11-13,12:11:27.000,317,11120605,6725,0,1763035886,13031.627748779989,30391.388504579998,53226.55738104 2025-11-13,12:11:28.000,317,11120588,5205,0,1763035887,13032.247489299996,29469.143777549994,53226.885775680006 2025-11-13,12:11:29.000,317,11120643,6084,0,1763035888,13032.847020889989,31315.191089340005,53227.07442792001 2025-11-13,12:11:30.000,317,11120605,5645,0,1763035889,13033.33203520999,34545.539501399995,53227.2071832 2025-11-13,12:11:31.000,317,11120684,6205,0,1763035890,13033.864203699988,29470.976551350002,53227.367886960004 2025-11-13,12:11:32.000,317,11120570,5245,0,1763035891,13034.18754657999,30394.588809599998,53227.57051344 2025-11-13,12:11:33.000,317,11120610,5684,0,1763035892,13034.483944219995,29472.29473866,53227.8010884 2025-11-13,12:11:34.000,317,11120558,6445,0,1763035893,13034.706242449996,29472.92916036,53228.09454744 2025-11-13,12:11:35.000,317,11120600,6245,0,1763035894,13034.894859129992,29934.731764919998,53228.19935424001 2025-11-13,12:11:36.000,317,11120687,6525,0,1763035895,13035.197993079993,31319.39237082,53228.4299292 2025-11-13,12:11:37.000,317,11120566,6245,0,1763035896,13035.440500239994,35010.993555299996,53228.61858144 2025-11-13,12:11:38.000,317,11120620,5884,0,1763035897,13035.77057942999,30397.091250750003,53228.77229808001 2025-11-13,12:11:39.000,317,11120593,6605,0,1763035898,13036.154549099992,31320.125480339993,53228.96095032 2025-11-13,12:11:40.000,317,11120667,5765,0,1763035899,13036.68671758999,32704.349040179994,53229.32428056001 2025-11-13,12:11:41.000,317,11120589,5725,0,1763035900,13037.373821209992,25321.99961595,53229.596778240004 2025-11-13,12:11:42.000,317,11120637,5845,0,1763035901,13038.283223059996,30397.669279409994,53229.785430480006 2025-11-13,12:11:43.000,317,11120482,6605,0,1763035902,13039.22630645999,26245.09023858,53229.953121360006 2025-11-13,12:11:44.000,317,11120590,5245,0,1763035903,13039.987509489998,29013.819323460004,53230.15574784 2025-11-13,12:11:45.000,317,11120553,6605,0,1763035904,13040.755448830001,30859.915979159996,53230.37933568001 2025-11-13,12:11:46.000,317,11120617,5565,0,1763035905,13041.321298869989,33167.385242489996,53230.70773032 2025-11-13,12:11:47.000,317,11120661,6725,0,1763035906,13041.80631318999,25324.043863650004,53230.889395440005 2025-11-13,12:11:48.000,317,11120577,6485,0,1763035907,13042.197019170002,31784.3952804,53231.28766128001 2025-11-13,12:11:49.000,317,11120617,5805,0,1763035908,13042.506889429998,33169.17572150999,53231.48330064001 2025-11-13,12:11:50.000,317,11120639,6725,0,1763035909,13042.80328706999,27171.141495810007,53231.69990136001 2025-11-13,12:11:51.000,317,11120589,5884,0,1763035910,13043.086212089991,30401.77187307,53231.944450560004 2025-11-13,12:11:52.000,317,11120641,6725,0,1763035911,13043.436500210002,33170.98734792,53232.20297400001 2025-11-13,12:11:53.000,317,11120647,6124,0,1763035912,13043.746370469999,31325.835275639998,53232.398613360005 2025-11-13,12:11:54.000,317,11120662,6245,0,1763035913,13043.98887763,29942.013516210005,53232.733995120005 2025-11-13,12:11:55.000,317,11120705,5725,0,1763035914,13044.258330029996,29942.528102700002,53232.91566024001 2025-11-13,12:11:56.000,317,11120559,6965,0,1763035915,13044.608618149992,30866.013476609995,53233.22309352 2025-11-13,12:11:57.000,317,11120635,6485,0,1763035916,13044.992587819994,29482.163520660004,53233.46764272001 2025-11-13,12:11:58.000,317,11120596,5965,0,1763035917,13045.39003011,33635.51091666,53233.74712752 2025-11-13,12:11:59.000,317,11120504,6324,0,1763035918,13045.740318229997,32712.948978779998,53234.00565096 2025-11-13,12:12:00.000,317,11120621,6525,0,1763035919,13046.144496829998,30867.24002523,53234.26417440001 2025-11-13,12:12:01.000,317,11120715,5965,0,1763035920,13046.56888436,35020.15742430001,53234.50173648001 2025-11-13,12:12:02.000,317,11120608,6165,0,1763035921,13046.939381409997,29944.205795639995,53234.80218264 2025-11-13,12:12:04.000,317,11120518,6205,0,1763035923,13047.64669396,28560.052727100003,53235.35416512 2025-11-13,12:12:05.000,317,11120633,6685,0,1763035924,13047.963300529991,28560.348790560005,53235.68954688 2025-11-13,12:12:06.000,317,11120525,5925,0,1763035925,13048.232752930002,23023.073898179995,53235.871212000005 2025-11-13,12:12:07.000,317,11120595,6525,0,1763035926,13048.589777359994,26714.964096990007,53236.29742632001 2025-11-13,12:12:08.000,317,11120601,6605,0,1763035927,13049.14889109,29022.539097269997,53236.40922024 2025-11-13,12:12:09.000,317,11120612,6084,0,1763035928,13049.627169099993,28100.05469982,53236.84940880001 2025-11-13,12:12:10.000,317,11120561,6725,0,1763035929,13050.132392349995,34560.51185352,53237.12190648 2025-11-13,12:12:11.000,317,11120557,6205,0,1763035930,13050.637615599997,33176.21780237999,53237.42235264001 2025-11-13,12:12:12.000,317,11120585,6685,0,1763035931,13051.082212059999,31330.727371860004,53237.68087608 2025-11-13,12:12:13.000,317,11120593,6885,0,1763035932,13051.580698999991,28100.823054990004,53237.981322240004 2025-11-13,12:12:14.000,317,11120738,6445,0,1763035933,13052.220648449998,30869.78476116,53238.218884320006 2025-11-13,12:12:15.000,317,11120691,6765,0,1763035934,13052.894279449996,26255.381968379996,53238.57522744001 2025-11-13,12:12:16.000,317,11120622,6405,0,1763035935,13053.460129489999,33177.43025274,53238.8058024 2025-11-13,12:12:17.000,317,11120594,6045,0,1763035936,13053.951880119996,27640.317490350004,53239.07830008001 2025-11-13,12:12:18.000,317,11120594,6245,0,1763035937,13054.288695620002,30872.04048276,53239.42066896 2025-11-13,12:12:19.000,317,11120606,6205,0,1763035938,13054.497521229998,29950.606405679995,53239.70015376001 2025-11-13,12:12:20.000,317,11120529,6445,0,1763035939,13054.470575990003,26721.681917880007,53239.91675448001 2025-11-13,12:12:21.000,317,11120672,6365,0,1763035940,13054.477312299998,32721.87317736,53240.1682908 2025-11-13,12:12:22.000,317,11120639,6565,0,1763035941,13054.638983739998,26261.27504106,53240.47572408 2025-11-13,12:12:23.000,317,11120623,6605,0,1763035942,13054.99600816999,32260.641552329995,53240.75520888001 2025-11-13,12:12:24.000,317,11120639,6685,0,1763035943,13055.427132010002,34106.34345674999,53241.1464876 2025-11-13,12:12:25.000,317,11120711,6525,0,1763035944,13055.824574299993,28106.828913749996,53241.460908 2025-11-13,12:12:26.000,317,11120526,5205,0,1763035945,13056.35674278999,30414.41096316,53241.7753284 2025-11-13,12:12:27.000,317,11120644,5285,0,1763035946,13056.936065449998,27184.02730545,53242.0897488 2025-11-13,12:12:28.000,317,11120562,5205,0,1763035947,13057.636641689991,29491.82787789,53242.3692336 2025-11-13,12:12:29.000,317,11120634,5245,0,1763035948,13058.222700659993,27184.548941069996,53242.71160248 2025-11-13,12:12:30.000,317,11120666,5285,0,1763035949,13058.83570486999,32261.473349670006,53242.9980744 2025-11-13,12:12:31.000,317,11120626,6205,0,1763035950,13059.334191809998,31338.819773099996,53243.30550768 2025-11-13,12:12:32.000,317,11120673,5565,0,1763035951,13059.91351446999,31800.509591580005,53243.59896672 2025-11-13,12:12:33.000,317,11120659,5645,0,1763035952,13060.607354399988,29493.230654760002,53243.93434848 2025-11-13,12:12:34.000,317,11120641,6845,0,1763035953,13061.348348499996,31339.538784360004,53244.34658856001 2025-11-13,12:12:35.000,317,11120642,6245,0,1763035954,13061.934407469998,29493.90032211,53244.640047600005 2025-11-13,12:12:36.000,317,11120683,6685,0,1763035955,13062.581093230001,30878.828794949994,53244.926519520006 2025-11-13,12:12:37.000,317,11120645,5925,0,1763035956,13063.180624819994,29494.647529890004,53245.310811120005 2025-11-13,12:12:38.000,317,11120519,5565,0,1763035957,13063.800365340001,29494.964740740004,53245.73003832 2025-11-13,12:12:39.000,317,11120464,6045,0,1763035958,13064.541359439994,30879.787476629994,53246.12131704001 2025-11-13,12:12:40.000,317,11120595,6485,0,1763035959,13065.140891030002,31803.160064459997,53246.45669880001 2025-11-13,12:12:41.000,317,11120599,5765,0,1763035960,13065.679795829994,30880.457143980006,53246.750157840004 2025-11-13,12:12:42.000,317,11120686,5165,0,1763035961,13066.131128599991,31342.45007505,53247.085539600004 2025-11-13,12:12:43.000,317,11120662,5285,0,1763035962,13066.528570889997,33650.469170519995,53247.49777968 2025-11-13,12:12:44.000,317,11120671,7045,0,1763035963,13066.919276869994,25804.886168340003,53247.8890584 2025-11-13,12:12:45.000,317,11120673,6525,0,1763035964,13067.424500119996,24882.056363519994,53248.1685432 2025-11-13,12:12:46.000,317,11120702,5965,0,1763035965,13067.963404919989,29497.73504883,53248.58078328 2025-11-13,12:12:47.000,317,11120543,6525,0,1763035966,13068.610090679991,29036.89817508,53248.88821656 2025-11-13,12:12:48.000,317,11120704,5205,0,1763035967,13069.128786549998,28114.63230066,53249.286482400006 2025-11-13,12:12:49.000,317,11120628,6245,0,1763035968,13069.50601990999,29499.997819559998,53249.69173536001 2025-11-13,12:12:50.000,317,11120583,5805,0,1763035969,13069.903462199996,27654.30296427,53249.97122016 2025-11-13,12:12:51.000,317,11120652,5245,0,1763035970,13070.469312239999,32269.995747840003,53250.43237008001 2025-11-13,12:12:52.000,317,11120587,6685,0,1763035971,13071.210306339992,27654.655420769996,53250.7537776 2025-11-13,12:12:53.000,317,11120619,5405,0,1763035972,13072.07255402,28116.098519699997,53251.11710784 2025-11-13,12:12:55.000,317,11120592,5165,0,1763035974,13073.743158899997,29500.977648629996,53251.9765236 2025-11-13,12:12:56.000,317,11120624,6045,0,1763035975,13074.416789899995,32270.67951345,53252.353828080006 2025-11-13,12:12:57.000,317,11120706,5405,0,1763035976,13075.043266729997,29963.605001400007,53252.79401664 2025-11-13,12:12:58.000,317,11120563,6565,0,1763035977,13075.54175366999,29502.986650680003,53253.122411280005 2025-11-13,12:12:59.000,317,11120696,6084,0,1763035978,13075.932459650001,33196.43470722,53253.59054832 2025-11-13,12:13:00.000,317,11120636,6245,0,1763035979,13076.296220390002,27197.3149155,53253.83509752001 2025-11-13,12:13:01.000,317,11120623,6565,0,1763035980,13076.666717439999,29967.51726855,53254.24035048001 2025-11-13,12:13:02.000,317,11120570,6045,0,1763035981,13077.192149620001,31352.932131359994,53254.561758 2025-11-13,12:13:03.000,317,11120602,6324,0,1763035982,13077.98029788999,30891.517228950004,53254.85521704 2025-11-13,12:13:04.000,317,11120667,5884,0,1763035983,13078.889699739993,31814.382279419995,53255.1905988 2025-11-13,12:13:06.000,317,11120629,5805,0,1763035985,13081.570751119994,30890.241336420004,53255.81245248 2025-11-13,12:13:07.000,317,11120589,6485,0,1763035986,13083.14704766,29966.537439480002,53256.21770544 2025-11-13,12:13:08.000,317,11120616,5245,0,1763035987,13084.622299549992,28581.53142621,53256.58802280001 2025-11-13,12:13:09.000,317,11120671,6565,0,1763035988,13085.868516900002,31812.338031720006,53256.9373788 2025-11-13,12:13:10.000,317,11120553,5805,0,1763035989,13086.932853879996,29966.38940775,53257.35660600001 2025-11-13,12:13:11.000,317,11120591,6525,0,1763035990,13087.626693809994,31812.958355159994,53257.75487184 2025-11-13,12:13:12.000,317,11120682,6045,0,1763035991,13088.084762890001,23966.719783890003,53258.104227840005 2025-11-13,12:13:13.000,317,11120638,5165,0,1763035992,13088.576513519998,28582.673385269998,53258.37672552 2025-11-13,12:13:14.000,317,11120718,5245,0,1763035993,13089.027846289995,28583.110431330002,53258.81691408001 2025-11-13,12:13:15.000,317,11120689,6685,0,1763035994,13089.688004670003,25814.317904280004,53259.08242464001 2025-11-13,12:13:16.000,317,11120569,5845,0,1763035995,13090.3818446,30430.518225210006,53259.494664720005 2025-11-13,12:13:17.000,317,11120558,6445,0,1763035996,13090.961167259993,30430.59576564,53259.87196920001 2025-11-13,12:13:18.000,317,11120660,6205,0,1763035997,13091.756051839991,29507.15973564,53260.20735096001 2025-11-13,12:13:19.000,317,11120554,5325,0,1763035998,13092.40947390999,29045.498113680005,53260.54273272001 2025-11-13,12:13:20.000,317,11120583,5845,0,1763035999,13093.049423359997,28583.646165209997,53260.9200372 2025-11-13,12:13:21.000,317,11120526,5405,0,1763036000,13093.534437679999,31353.228194819996,53261.15061216 2025-11-13,12:13:22.000,317,11120685,5684,0,1763036001,13094.133969269991,30891.855587190003,53261.6536848 2025-11-13,12:13:23.000,317,11120616,5205,0,1763036002,13094.733500859998,32738.741745449996,53261.961118080006 2025-11-13,12:13:24.000,317,11120718,5365,0,1763036003,13095.481231270001,32277.85552779,53262.275538480004 2025-11-13,12:13:25.000,317,11120572,6045,0,1763036004,13096.25590692,27662.790116789998,53262.61790736 2025-11-13,12:13:26.000,317,11120537,5884,0,1763036005,13097.4549701,30894.513109199994,53263.12098 2025-11-13,12:13:27.000,317,11120437,6605,0,1763036006,13098.472152909999,29510.162665020005,53263.400464800005 2025-11-13,12:13:28.000,317,11120498,5605,0,1763036007,13099.731842879999,32279.998463309996,53263.83366624 2025-11-13,12:13:29.000,317,11120596,5365,0,1763036008,13100.749025689998,30895.443594359996,53264.11315104001 2025-11-13,12:13:30.000,317,11120607,6485,0,1763036009,13101.530437649992,31818.80913306,53264.54635248001 2025-11-13,12:13:31.000,317,11120598,4925,0,1763036010,13102.298376989995,31357.309641090003,53264.84679864 2025-11-13,12:13:32.000,317,11120678,5325,0,1763036011,13102.924853819997,28126.221070379994,53265.17519328 2025-11-13,12:13:33.000,317,11120577,5925,0,1763036012,13103.598484819995,26279.99048121,53265.61538184 2025-11-13,12:13:34.000,317,11120611,6725,0,1763036013,13104.211489029993,32280.844358910006,53265.90884088001 2025-11-13,12:13:35.000,317,11120669,5565,0,1763036014,13104.75039383,31819.796011259998,53266.24422264001 2025-11-13,12:13:36.000,317,11120572,5485,0,1763036015,13105.269089699992,31820.930921189996,53266.537681680005 2025-11-13,12:13:37.000,317,11120568,5245,0,1763036016,13105.754104019994,29052.201836310007,53266.81716648001 2025-11-13,12:13:38.000,317,11120606,6284,0,1763036017,13106.218909409996,25359.881640570005,53267.159535360006 2025-11-13,12:13:39.000,317,11120584,5405,0,1763036018,13106.737605279988,27206.626816229997,53267.5228656 2025-11-13,12:13:40.000,317,11120680,5205,0,1763036019,13107.30345531999,33669.58641108,53267.82331176001 2025-11-13,12:13:41.000,317,11120548,5405,0,1763036020,13108.273483959994,29053.484777970007,53268.0818352 2025-11-13,12:13:42.000,317,11120535,5684,0,1763036021,13109.331084629994,27206.75370057,53268.31939728 2025-11-13,12:13:43.000,317,11120537,5485,0,1763036022,13110.227013859992,29976.096059760006,53268.61984344001 2025-11-13,12:13:44.000,317,11120581,5684,0,1763036023,13110.76591866,29975.757701520008,53269.02509640001 2025-11-13,12:13:45.000,317,11120569,6485,0,1763036024,13111.176833569996,28590.568410869993,53269.367465280004 2025-11-13,12:13:46.000,317,11120686,5605,0,1763036025,13111.473231210002,29975.088034169996,53269.674898560006 2025-11-13,12:13:47.000,317,11120604,6324,0,1763036026,13111.473231210002,25359.14148192,53269.92643488 2025-11-13,12:13:48.000,317,11120461,6685,0,1763036027,13111.318296079997,33206.52906138,53270.25482952 2025-11-13,12:13:49.000,317,11120538,6324,0,1763036028,13111.1296794,27205.520102819995,53270.53431432001 2025-11-13,12:13:50.000,317,11120610,6205,0,1763036029,13110.96127164999,30898.256197230003,53270.71597944 2025-11-13,12:13:51.000,317,11120593,5725,0,1763036030,13110.792863899995,26282.0558763,53270.95354152 2025-11-13,12:13:52.000,317,11120634,6124,0,1763036031,13110.74570973,31821.276328559994,53271.22603920001 2025-11-13,12:13:53.000,317,11120600,5125,0,1763036032,13111.318296079997,30897.861445949995,53271.4356528 2025-11-13,12:13:54.000,317,11120634,5205,0,1763036033,13112.133389589995,31820.74764381,53271.687189120006 2025-11-13,12:13:55.000,317,11120533,6725,0,1763036034,13113.130363469994,29512.397239230006,53271.87584136001 2025-11-13,12:13:56.000,317,11120589,7005,0,1763036035,13114.107128419993,31819.704372570006,53272.28109432001 2025-11-13,12:13:57.000,317,11120595,6605,0,1763036036,13114.53825225999,26279.98343208,53272.525643520006 2025-11-13,12:13:58.000,317,11120577,6725,0,1763036037,13114.888540380001,31818.590610030005,53272.82608968 2025-11-13,12:13:59.000,317,11120559,5765,0,1763036038,13115.056948129997,29971.84543437,53273.14051008 2025-11-13,12:14:00.000,317,11120595,6885,0,1763036039,13115.265773739993,29510.028731550003,53273.32916232 2025-11-13,12:14:01.000,317,11120584,5085,0,1763036040,13115.393763629989,28125.35402739,53273.60864712 2025-11-13,12:14:02.000,317,11120565,5725,0,1763036041,13115.440917799999,31356.470794620007,53273.92306752 2025-11-13,12:14:03.000,317,11120529,6565,0,1763036042,13115.407236249994,28586.952207180002,53274.27242352001 2025-11-13,12:14:04.000,317,11120457,7085,0,1763036043,13115.440917799999,26740.749814530005,53274.44710152 2025-11-13,12:14:05.000,317,11120457,5445,0,1763036044,13115.488071969994,31818.202907879997,53274.70562496001 2025-11-13,12:14:07.000,317,11120501,6885,0,1763036046,13115.66321603,31357.18275675,53275.27158168 2025-11-13,12:14:08.000,317,11120484,6245,0,1763036047,13116.080867249992,28126.101235170005,53275.44625968001 2025-11-13,12:14:09.000,317,11120646,5285,0,1763036048,13116.71408038999,35511.70030832999,53275.78164144001 2025-11-13,12:14:10.000,317,11120622,6365,0,1763036049,13117.434865559997,30434.12033064,53276.06811336001 2025-11-13,12:14:11.000,317,11120574,5245,0,1763036050,13117.764944749993,32741.58959397,53276.44541784 2025-11-13,12:14:12.000,317,11120615,5645,0,1763036051,13117.717790579998,29971.774943070006,53276.73887688001 2025-11-13,12:14:13.000,317,11120699,5684,0,1763036052,13117.428129250002,34587.34084230001,53277.032335920005 2025-11-13,12:14:14.000,317,11120595,5645,0,1763036053,13117.18562209,28586.303687220003,53277.269898000006 2025-11-13,12:14:15.000,317,11120539,5684,0,1763036054,13117.01721433999,28585.796149860005,53277.52842144001 2025-11-13,12:14:16.000,317,11120611,6605,0,1763036055,13116.93637861999,27662.353070729994,53277.919700160004 2025-11-13,12:14:17.000,317,11120614,5485,0,1763036056,13116.848806589995,28585.641069000005,53278.11533952 2025-11-13,12:14:18.000,317,11120612,6165,0,1763036057,13116.848806589995,30432.463785090004,53278.31097888 2025-11-13,12:14:19.000,317,11120619,5605,0,1763036058,13116.90269707,29048.141537429998,53278.49963112 2025-11-13,12:14:20.000,317,11120573,5845,0,1763036059,13116.99700540999,30433.182796349996,53278.83501288 2025-11-13,12:14:21.000,317,11120643,5645,0,1763036060,13117.232776259996,30433.168698089998,53279.07956208 2025-11-13,12:14:22.000,317,11120605,6645,0,1763036061,13117.771681059989,27663.346998060006,53279.366034 2025-11-13,12:14:23.000,317,11120570,6005,0,1763036062,13118.438575749991,28124.57157396,53279.63154456 2025-11-13,12:14:24.000,317,11120590,6045,0,1763036063,13119.19304246999,31817.117341859994,53279.91102936 2025-11-13,12:14:25.000,317,11120561,5684,0,1763036064,13119.698265719991,33663.30563625001,53280.120642960006 2025-11-13,12:14:26.000,317,11120608,5485,0,1763036065,13119.994663359998,26739.727690679996,53280.456024720006 2025-11-13,12:14:27.000,317,11120609,6084,0,1763036066,13120.445996129994,29047.887768750006,53280.74249664001 2025-11-13,12:14:28.000,317,11120531,5725,0,1763036067,13120.836702109991,30894.46376529,53280.94512312 2025-11-13,12:14:29.000,317,11120615,5565,0,1763036068,13121.402552149993,28125.304683480004,53281.224607920005 2025-11-13,12:14:30.000,317,11120612,5365,0,1763036069,13121.94145695,28587.234172380005,53281.46915712 2025-11-13,12:14:31.000,317,11120652,5485,0,1763036070,13122.702659979994,27664.503055380002,53281.76261616 2025-11-13,12:14:32.000,317,11120593,5684,0,1763036071,13123.490808249997,29972.451659550003,53282.063062320005 2025-11-13,12:14:33.000,317,11120646,5245,0,1763036072,13124.326110689995,30895.40129958,53282.41940544001 2025-11-13,12:14:34.000,317,11120568,6124,0,1763036073,13125.323084569995,26279.102290830007,53282.75478720001 2025-11-13,12:14:35.000,317,11120686,6124,0,1763036074,13126.077551289993,29509.605783749997,53283.09715608 2025-11-13,12:14:36.000,317,11120652,5005,0,1763036075,13126.51541144,25354.608891330005,53283.50939616 2025-11-13,12:14:37.000,317,11120713,6245,0,1763036076,13126.7579186,29508.195957749995,53283.88670064 2025-11-13,12:14:38.000,317,11120567,5845,0,1763036077,13126.912853729991,27200.155714890003,53284.31990208 2025-11-13,12:14:39.000,317,11120670,6045,0,1763036078,13126.926326349996,31354.14458172,53284.61336112 2025-11-13,12:14:40.000,317,11120630,5365,0,1763036079,13126.784863839996,31815.982431929995,53284.9906656 2025-11-13,12:14:41.000,317,11120660,6165,0,1763036080,13126.69729181,27662.28257943,53285.36098296001 2025-11-13,12:14:42.000,317,11120617,6525,0,1763036081,13126.58951084999,35047.9309965,53285.71732608 2025-11-13,12:14:43.000,317,11120554,6045,0,1763036082,13126.48846619999,36894.66207390001,53286.0736692 2025-11-13,12:14:44.000,317,11120676,5285,0,1763036083,13126.49520251,28124.70550743,53286.38110248 2025-11-13,12:14:45.000,317,11120538,6245,0,1763036084,13126.58951084999,28586.451718950004,53286.68154864001 2025-11-13,12:14:46.000,317,11120655,6445,0,1763036085,13126.764654909995,26740.080147180008,53286.99596904001 2025-11-13,12:14:47.000,317,11120650,5485,0,1763036086,13126.87917218,28586.402375039994,53287.429170480005 2025-11-13,12:14:48.000,317,11120633,5765,0,1763036087,13127.074525169992,27201.382263510008,53287.67371968 2025-11-13,12:14:49.000,317,11120630,4925,0,1763036088,13127.276614469993,29508.92201814,53287.99512720001 2025-11-13,12:14:50.000,317,11120616,5044,0,1763036089,13127.674056759999,30431.498054280004,53288.21172792001 2025-11-13,12:14:51.000,317,11120609,6565,0,1763036090,13128.01087225999,27661.450782090003,53288.5890324 2025-11-13,12:14:52.000,317,11120610,5405,0,1763036091,13128.159071080001,28122.858635369994,53288.99428536 2025-11-13,12:14:53.000,317,11120638,5365,0,1763036092,13128.11865322,27199.789160130007,53289.30171864 2025-11-13,12:14:54.000,317,11120596,6165,0,1763036093,13128.03108118999,27199.908995339996,53289.64408752 2025-11-13,12:14:55.000,317,11120687,5725,0,1763036094,13127.86940974999,27661.387339919995,53289.88863672001 2025-11-13,12:14:56.000,317,11120624,4965,0,1763036095,13127.660584139994,23507.024869200002,53290.23799272 2025-11-13,12:14:57.000,317,11120626,5684,0,1763036096,13127.505649009989,36892.223074919995,53290.447606320005 2025-11-13,12:14:58.000,317,11120579,5565,0,1763036097,13127.364186499988,29968.186935899997,53290.68516840001 2025-11-13,12:14:59.000,317,11120663,6725,0,1763036098,13127.256405539993,28583.399445660005,53290.97862744 2025-11-13,12:15:00.000,317,11120596,6084,0,1763036099,13127.290087089998,35506.871654279996,53291.244138 2025-11-13,12:15:01.000,317,11120614,5125,0,1763036100,13127.350713879998,29045.025821970004,53291.453751600005 2025-11-13,12:15:02.000,317,11120632,5245,0,1763036101,13127.431549599998,27199.154738430007,53291.621442480005 2025-11-13,12:15:03.000,317,11120682,5205,0,1763036102,13127.660584139994,27199.493096670005,53291.92188864 2025-11-13,12:15:04.000,317,11120613,6845,0,1763036103,13127.71447462,29969.335944089995,53292.14547648001 2025-11-13,12:15:05.000,317,11120645,6965,0,1763036104,13127.613429969999,29508.11841732,53292.42496128 2025-11-13,12:15:06.000,317,11120656,6245,0,1763036105,13127.68752937999,28123.556499240003,53292.69047184 2025-11-13,12:15:08.000,317,11120625,5605,0,1763036107,13127.633638899999,26276.994600959995,53293.18655736 2025-11-13,12:15:09.000,317,11120605,6485,0,1763036108,13127.532594249999,30892.553451059997,53293.40315808 2025-11-13,12:15:10.000,317,11120581,5525,0,1763036109,13127.498912699994,35508.196890720006,53293.612771680004 2025-11-13,12:15:11.000,317,11120687,6805,0,1763036110,13127.66732044999,31353.954255210003,53293.80841104 2025-11-13,12:15:12.000,317,11120658,5405,0,1763036111,13127.84920081999,33200.50205523,53294.08090872001 2025-11-13,12:15:13.000,317,11120601,5884,0,1763036112,13127.99739964,28585.316809020005,53294.26257384 2025-11-13,12:15:14.000,317,11120690,6245,0,1763036113,13127.97719071,28585.824346380003,53294.4582132 2025-11-13,12:15:15.000,317,11120594,5445,0,1763036114,13127.75489248,30432.379195529997,53294.70974952001 2025-11-13,12:15:16.000,317,11120666,6405,0,1763036115,13127.384395429988,31355.512112940007,53294.87744040001 2025-11-13,12:15:17.000,317,11120606,5165,0,1763036116,13127.027370999996,35970.803096100004,53295.024169920005 2025-11-13,12:15:18.000,317,11120604,5684,0,1763036117,13126.683819189995,29508.019729499996,53295.17089944 2025-11-13,12:15:19.000,317,11120628,6284,0,1763036118,13126.232486419998,31815.228175020005,53295.38750016 2025-11-13,12:15:20.000,317,11120618,6124,0,1763036119,13125.767681029996,28121.970444990002,53295.43641 2025-11-13,12:15:21.000,317,11120644,5245,0,1763036120,13125.37023873999,30429.439708320002,53295.58313952 2025-11-13,12:15:22.000,317,11120622,5565,0,1763036121,13125.195094679999,27198.26654805,53295.66698496001 2025-11-13,12:15:23.000,317,11120665,5645,0,1763036122,13125.24898515999,34583.203002990005,53295.77877888 2025-11-13,12:15:24.000,317,11120640,5245,0,1763036123,13125.087313719989,37813.748790690006,53295.80672736001 2025-11-13,12:15:25.000,317,11120646,5405,0,1763036124,13124.918905969993,29505.016800120007,53295.83467584001 2025-11-13,12:15:26.000,317,11120632,5044,0,1763036125,13124.804388700002,29504.389427550006,53295.84166296 2025-11-13,12:15:27.000,317,11120692,5285,0,1763036126,13124.656189879992,30888.584790869994,53295.92550840001 2025-11-13,12:15:28.000,317,11120662,6485,0,1763036127,13124.406946409996,26272.349224289996,53295.932495520006 2025-11-13,12:15:29.000,317,11120609,6805,0,1763036128,13124.00950411999,32733.694568370003,53296.05826368 2025-11-13,12:15:30.000,317,11120650,5165,0,1763036129,13123.423445150001,27656.396555879997,53295.97441824001 2025-11-13,12:15:31.000,317,11120638,5445,0,1763036130,13122.77002307999,26733.066262830005,53295.932495520006 2025-11-13,12:15:32.000,317,11120577,6605,0,1763036131,13121.88083016,32732.728837560004,53295.88358568001 2025-11-13,12:15:33.000,317,11120669,5565,0,1763036132,13120.991637239997,29962.942383179994,53295.764804640006 2025-11-13,12:15:34.000,317,11120616,6245,0,1763036133,13120.088971699988,25347.002880059998,53295.70890768 2025-11-13,12:15:35.000,317,11120631,6645,0,1763036134,13119.206515089994,26731.078408169997,53295.56916528001 2025-11-13,12:15:36.000,317,11120621,5765,0,1763036135,13118.465520990001,32268.973623989994,53295.38051304001 2025-11-13,12:15:37.000,317,11120646,6365,0,1763036136,13117.812098919989,30883.7279403,53295.21980928 2025-11-13,12:15:38.000,317,11120677,6284,0,1763036137,13116.922906,27190.660536780008,53295.03814416 2025-11-13,12:15:39.000,317,11120616,5285,0,1763036138,13116.154966659997,26728.540721369995,53294.81455632 2025-11-13,12:15:40.000,317,11120669,5884,0,1763036139,13115.413972559989,29035.601135160003,53294.54205864001 2025-11-13,12:15:41.000,317,11120639,6525,0,1763036140,13114.57867011999,30419.627319360006,53294.283535200004 2025-11-13,12:15:42.000,317,11120619,5925,0,1763036141,13113.770312920002,29496.28997718,53294.10187008 2025-11-13,12:15:43.000,317,11120649,5805,0,1763036142,13112.935010479989,33649.52458709999,53293.85732088 2025-11-13,12:15:44.000,317,11120590,5325,0,1763036143,13112.09970803999,28111.135932179997,53293.4800164 2025-11-13,12:15:45.000,317,11120640,5285,0,1763036144,13111.06905261,31341.364509029998,53293.2354672 2025-11-13,12:15:46.000,317,11120648,6205,0,1763036145,13109.876725739996,31341.145986000003,53292.914059680006 2025-11-13,12:15:47.000,317,11120702,5245,0,1763036146,13108.60356314999,29956.365544889995,53292.5367552 2025-11-13,12:15:48.000,317,11120661,5965,0,1763036147,13107.377554729996,25341.04636521,53292.04066968 2025-11-13,12:15:49.000,317,11120670,5245,0,1763036148,13106.420998709997,26264.059447410007,53291.670352320005 2025-11-13,12:15:50.000,317,11120582,5965,0,1763036149,13105.464442689998,32263.870053870007,53291.35593192001 2025-11-13,12:15:51.000,317,11120675,5485,0,1763036150,13104.656085489994,28571.740184640003,53290.90875624 2025-11-13,12:15:52.000,317,11120611,6725,0,1763036151,13103.921827699996,34571.09259765,53290.496516160005 2025-11-13,12:15:53.000,317,11120731,6645,0,1763036152,13103.160624669988,33186.009043950005,53290.112224560005 2025-11-13,12:15:54.000,317,11120591,6445,0,1763036153,13102.54762045999,33647.099686379996,53289.7419072 2025-11-13,12:15:55.000,317,11120411,5725,0,1763036154,13102.12323292999,29031.442148460002,53289.44844816 2025-11-13,12:15:56.000,317,11120628,5445,0,1763036155,13101.759472190002,33645.513632129994,53289.09210504 2025-11-13,12:15:57.000,317,11120649,6525,0,1763036156,13101.463074549996,32260.183358880007,53288.721787680006 2025-11-13,12:15:58.000,317,11120519,6845,0,1763036157,13101.35529359,29028.791675579996,53288.44230288 2025-11-13,12:15:59.000,317,11120643,6565,0,1763036158,13101.33508466,29950.965911310006,53288.23967640001 2025-11-13,12:16:00.000,317,11120624,5125,0,1763036159,13101.22730369999,26720.15225667,53287.95320448001 2025-11-13,12:16:01.000,317,11120569,6605,0,1763036160,13100.96458760999,33180.45432951,53287.70166816 2025-11-13,12:16:02.000,317,11120660,6124,0,1763036161,13100.398737570002,29949.979033109994,53287.42218336001 2025-11-13,12:16:03.000,317,11120546,5365,0,1763036162,13099.610589299999,32718.69401973,53287.093788720005 2025-11-13,12:16:04.000,317,11120593,5805,0,1763036163,13098.80896840999,31334.188494689995,53286.79334256 2025-11-13,12:16:05.000,317,11120637,6605,0,1763036164,13097.987138589997,28565.304328950006,53286.43001232 2025-11-13,12:16:06.000,317,11120600,5285,0,1763036165,13097.313507589999,32257.06059429,53286.136553280005 2025-11-13,12:16:07.000,317,11120577,5884,0,1763036166,13096.828493269997,29949.513790530007,53285.871042720006 2025-11-13,12:16:09.000,317,11120605,5684,0,1763036168,13096.3771605,29025.894483149998,53285.32604736 2025-11-13,12:16:10.000,317,11120584,5884,0,1763036169,13096.323270019995,26256.812941769997,53285.05354968001 2025-11-13,12:16:11.000,317,11120602,5285,0,1763036170,13096.15486227,32255.220771360007,53284.7111808 2025-11-13,12:16:12.000,317,11120617,5365,0,1763036171,13095.791101529998,28563.048607350007,53284.459644480004 2025-11-13,12:16:13.000,317,11120648,6485,0,1763036172,13095.380186620001,26716.78982166,53284.20810816 2025-11-13,12:16:14.000,317,11120615,5725,0,1763036173,13094.95579909,31331.10097575,53283.97054608001 2025-11-13,12:16:15.000,317,11120670,6284,0,1763036174,13094.457312149993,27639.57028257,53283.79586808 2025-11-13,12:16:16.000,317,11120627,5765,0,1763036175,13093.945352589995,31331.643758759994,53283.404589360005 2025-11-13,12:16:17.000,317,11120663,6765,0,1763036176,13093.413184099998,28101.640754070002,53283.21593712 2025-11-13,12:16:18.000,317,11120645,5565,0,1763036177,13092.75302571999,23025.58338846,53282.999336400004 2025-11-13,12:16:19.000,317,11120615,6124,0,1763036178,13091.937932209992,30870.186561569994,53282.782735680004 2025-11-13,12:16:20.000,317,11120654,6284,0,1763036179,13091.385554789995,30870.031480710008,53282.59408344 2025-11-13,12:16:21.000,317,11120696,5165,0,1763036180,13090.974639879998,32715.754532520004,53282.4054312 2025-11-13,12:16:22.000,317,11120676,5325,0,1763036181,13090.779286889992,27639.781756469994,53282.21677896 2025-11-13,12:16:23.000,317,11120712,5605,0,1763036182,13090.738869029992,33638.781712979995,53282.014152480006 2025-11-13,12:16:24.000,317,11120671,5884,0,1763036183,13090.779286889992,27178.366854060005,53281.846461600006 2025-11-13,12:16:25.000,317,11120628,5325,0,1763036184,13090.698451169992,23025.294374129997,53281.66479648 2025-11-13,12:16:26.000,317,11120665,5605,0,1763036185,13090.624351760001,28101.401083649995,53281.48313136001 2025-11-13,12:16:27.000,317,11120595,6084,0,1763036186,13090.496361869991,29947.124135460006,53281.38531168001 2025-11-13,12:16:28.000,317,11120708,6245,0,1763036187,13090.226909469995,29023.93482501,53281.23858216 2025-11-13,12:16:29.000,317,11120661,7045,0,1763036188,13089.997874929999,27177.852267569993,53281.154736720004 2025-11-13,12:16:30.000,317,11120622,6165,0,1763036189,13089.741895149993,31792.06473384,53281.13377536 2025-11-13,12:16:31.000,317,11120698,6365,0,1763036190,13089.324243930001,29484.235964880005,53280.96608448 2025-11-13,12:16:32.000,317,11120629,5965,0,1763036191,13088.886383779995,29022.17959164,53280.8682648 2025-11-13,12:16:33.000,317,11120575,5605,0,1763036192,13088.475468869998,30867.22592697,53280.58878 2025-11-13,12:16:34.000,317,11120637,6565,0,1763036193,13087.94330038,30866.556259620003,53280.46301184 2025-11-13,12:16:35.000,317,11120641,5725,0,1763036194,13087.451549749989,25790.280370980006,53280.435063360004 2025-11-13,12:16:36.000,317,11120535,5765,0,1763036195,13087.101261629992,31327.287396419997,53280.16256568001 2025-11-13,12:16:37.000,317,11120587,5645,0,1763036196,13086.76444613,29943.254163089994,53280.0298104 2025-11-13,12:16:38.000,317,11120623,6525,0,1763036197,13086.59603837999,31328.19673419,53279.84115816 2025-11-13,12:16:39.000,317,11120596,5805,0,1763036198,13086.670137789995,28098.814052939997,53279.67346728 2025-11-13,12:16:40.000,317,11120590,6365,0,1763036199,13086.72402827,23484.883551870007,53279.547699120005 2025-11-13,12:16:41.000,317,11120621,6525,0,1763036200,13086.791391369996,32714.253067829995,53279.46385368 2025-11-13,12:16:42.000,317,11120727,6725,0,1763036201,13086.986744360001,30407.093966219996,53279.40795672 2025-11-13,12:16:43.000,317,11120572,5445,0,1763036202,13087.303350929993,28099.617653759997,53279.32411128001 2025-11-13,12:16:44.000,317,11120653,5765,0,1763036203,13087.626693809994,28099.44142551,53279.28917568 2025-11-13,12:16:45.000,317,11120628,5285,0,1763036204,13087.97698192999,23946.40419123,53279.24725296 2025-11-13,12:16:46.000,317,11120576,6045,0,1763036205,13088.232961709997,28099.688145060005,53279.19834312 2025-11-13,12:16:47.000,317,11120558,5245,0,1763036206,13088.455259939998,29022.905652030007,53279.17738176 2025-11-13,12:16:48.000,317,11120708,5205,0,1763036207,13088.509150419988,24869.960056440003,53279.1214848 2025-11-13,12:16:49.000,317,11120459,6324,0,1763036208,13088.468732560003,33176.32353933,53279.14244616 2025-11-13,12:16:50.000,317,11120642,5445,0,1763036209,13088.360951599992,28100.414205449997,53279.14244616 2025-11-13,12:16:51.000,317,11120673,6565,0,1763036210,13088.04434503,31330.47360318,53279.1214848 2025-11-13,12:16:52.000,317,11120629,6005,0,1763036211,13087.76142001,29022.81401334,53279.18436888001 2025-11-13,12:16:53.000,317,11120634,5645,0,1763036212,13087.438077129998,29483.82006621,53279.163407520005 2025-11-13,12:16:54.000,317,11120628,5325,0,1763036213,13087.054107459997,23023.151438610003,53279.07257496 2025-11-13,12:16:55.000,317,11120663,5565,0,1763036214,13086.41415800999,25791.577410900005,53278.96776816001 2025-11-13,12:16:56.000,317,11120662,5325,0,1763036215,13085.639482359991,27175.772774220008,53278.75116744001 2025-11-13,12:16:57.000,317,11120605,5765,0,1763036216,13084.878279329998,30405.747582390002,53278.62539928 2025-11-13,12:16:58.000,317,11120551,5765,0,1763036217,13084.06318582,29482.882531919997,53278.50661824 2025-11-13,12:17:00.000,317,11120628,6445,0,1763036219,13083.02579408,35481.424294979995,53278.052455439996 2025-11-13,12:17:01.000,317,11120655,5845,0,1763036220,13082.769814299994,25329.817101120003,53277.84982896 2025-11-13,12:17:02.000,317,11120617,5605,0,1763036221,13082.628351789994,30868.001331270003,53277.654189600005 2025-11-13,12:17:03.000,317,11120637,5605,0,1763036222,13082.870858949995,32253.331604520004,53277.43060176001 2025-11-13,12:17:04.000,317,11120689,6685,0,1763036223,13083.173992899996,29947.01839851,53277.32579496 2025-11-13,12:17:05.000,317,11120582,6124,0,1763036224,13083.396291129997,28563.231884730005,53277.13714272 2025-11-13,12:17:06.000,317,11120575,6765,0,1763036225,13083.490599470002,30409.356736949994,53277.11618136 2025-11-13,12:17:07.000,317,11120596,6565,0,1763036226,13083.510808400002,27178.761605339998,53277.01836168 2025-11-13,12:17:08.000,317,11120618,5285,0,1763036227,13083.517544709997,29485.533004800003,53276.84368368 2025-11-13,12:17:09.000,317,11120682,5285,0,1763036228,13083.652270909988,29946.193650300003,53276.7807996 2025-11-13,12:17:10.000,317,11120547,6084,0,1763036229,13083.524281019992,30868.149363000004,53276.68996704001 2025-11-13,12:17:11.000,317,11120667,5645,0,1763036230,13083.308719100001,29944.586448660004,53276.59214736001 2025-11-13,12:17:12.000,317,11120650,5085,0,1763036231,13083.072948249996,32251.28735682,53276.51528904 2025-11-13,12:17:13.000,317,11120577,6925,0,1763036232,13082.77655060999,24867.767777009998,53276.34061104 2025-11-13,12:17:14.000,317,11120597,5565,0,1763036233,13082.284799979992,29943.16957353,53276.27772696 2025-11-13,12:17:15.000,317,11120695,5765,0,1763036234,13081.813258279995,29481.317625059994,53276.096061840006 2025-11-13,12:17:16.000,317,11120624,5205,0,1763036235,13081.139627279998,27173.587543920003,53275.96330656 2025-11-13,12:17:17.000,317,11120635,6845,0,1763036236,13080.371687939994,32710.418341109995,53275.81657704 2025-11-13,12:17:18.000,317,11120632,6284,0,1763036237,13079.52964919,30403.329730800004,53275.592989200006 2025-11-13,12:17:19.000,317,11120553,5725,0,1763036238,13078.579829479997,33634.12223805,53275.50215664 2025-11-13,12:17:20.000,317,11120644,5565,0,1763036239,13077.421184159997,29943.761700450006,53275.29953016001 2025-11-13,12:17:21.000,317,11120560,5405,0,1763036240,13076.491573379993,31329.00738414,53275.06196808001 2025-11-13,12:17:22.000,317,11120612,5245,0,1763036241,13075.575435219995,28099.8855207,53274.89427720001 2025-11-13,12:17:23.000,317,11120668,5165,0,1763036242,13075.063475659997,26716.373922989995,53274.74056056 2025-11-13,12:17:24.000,317,11120674,5325,0,1763036243,13075.056739350002,25332.679047900005,53274.5449212 2025-11-13,12:17:25.000,317,11120633,6445,0,1763036244,13075.454181639994,27640.465522080005,53274.34229472001 2025-11-13,12:17:26.000,317,11120674,6245,0,1763036245,13076.121076329997,29025.097931459997,53274.28639776 2025-11-13,12:17:27.000,317,11120616,5445,0,1763036246,13076.82838888,25794.68607723,53274.23748792 2025-11-13,12:17:28.000,317,11120627,6525,0,1763036247,13077.502019879998,30870.264102,53274.29338488001 2025-11-13,12:17:29.000,317,11120629,6645,0,1763036248,13078.02745206,28562.611561290003,53274.24447504001 2025-11-13,12:17:31.000,317,11120653,5684,0,1763036250,13078.135233019995,30408.32051484,53274.20953944 2025-11-13,12:17:32.000,317,11120584,5285,0,1763036251,13077.630009769993,29946.87741591,53274.2654364 2025-11-13,12:17:33.000,317,11120617,6565,0,1763036252,13076.94964246,30870.207708960006,53274.251462160006 2025-11-13,12:17:34.000,317,11120554,6005,0,1763036253,13076.242329909997,27640.444374690007,53274.05582280001 2025-11-13,12:17:35.000,317,11120494,6284,0,1763036254,13075.514808429994,29486.576276039996,53273.99992584 2025-11-13,12:17:36.000,317,11120597,6685,0,1763036255,13074.820968499997,33639.84613161,53273.90210616 2025-11-13,12:17:37.000,317,11120626,5325,0,1763036256,13074.38984466,27178.867342290003,53273.74140240001 2025-11-13,12:17:38.000,317,11120619,6365,0,1763036257,13074.133864879994,24870.700215089993,53273.7064668 2025-11-13,12:17:39.000,317,11120535,5405,0,1763036258,13074.133864879994,31791.303427799998,53273.43396912001 2025-11-13,12:17:40.000,317,11120606,5205,0,1763036259,13074.086710709998,28098.29241732,53273.40602064001 2025-11-13,12:17:42.000,317,11120592,6405,0,1763036261,13074.066501779998,29479.15354215,53273.18941992001 2025-11-13,12:17:43.000,317,11120596,6405,0,1763036262,13074.174282739994,29477.22912966,53273.09160024 2025-11-13,12:17:44.000,317,11120563,6445,0,1763036263,13074.61214289,30397.92304809,53273.01474192 2025-11-13,12:17:45.000,317,11120546,5325,0,1763036264,13075.615853079995,33625.75492074,53272.81211544001 2025-11-13,12:17:46.000,317,11120583,6324,0,1763036265,13077.414447850002,26242.150751370005,53272.72827 2025-11-13,12:17:47.000,317,11120600,6124,0,1763036266,13079.52964919,28087.168890179993,53272.6583988 2025-11-13,12:17:48.000,317,11120545,6685,0,1763036267,13081.6246416,31778.241389910007,53272.58154048 2025-11-13,12:17:49.000,317,11120528,5165,0,1763036268,13083.409763750002,27626.057100360005,53272.59551472001 2025-11-13,12:17:50.000,317,11120575,5884,0,1763036269,13084.790707300002,35931.45485244,53272.553592000004 2025-11-13,12:17:51.000,317,11120594,6084,0,1763036270,13085.592328189996,29933.646198899994,53272.44878520001 2025-11-13,12:17:52.000,317,11120633,5925,0,1763036271,13085.841571659992,32702.544462899998,53272.53961776 2025-11-13,12:17:53.000,317,11120558,6045,0,1763036272,13085.62600974,30857.286653670002,53272.4837208 2025-11-13,12:17:54.000,317,11120536,5205,0,1763036273,13085.15446803999,26243.772051270003,53272.60250184 2025-11-13,12:17:55.000,317,11120601,6645,0,1763036274,13084.568409070002,27628.20003588,53272.56756624001 2025-11-13,12:17:56.000,317,11120651,6525,0,1763036275,13084.12381261,27628.34806761,53272.53961776 2025-11-13,12:17:57.000,317,11120620,5085,0,1763036276,13084.04297689,32704.26445062,53272.504682160004 2025-11-13,12:17:58.000,317,11120539,6965,0,1763036277,13084.170966779995,30398.212062420003,53272.44878520001 2025-11-13,12:17:59.000,317,11120585,5884,0,1763036278,13084.548200140001,29476.78503447,53272.35096552001 2025-11-13,12:18:00.000,317,11120625,6645,0,1763036279,13084.831125160003,29939.299601160004,53272.36493976 2025-11-13,12:18:01.000,317,11120587,6565,0,1763036280,13085.127522799994,31785.99543291,53272.33000416001 2025-11-13,12:18:02.000,317,11120585,6525,0,1763036281,13085.612537119996,26711.01658419,53272.357952640006 2025-11-13,12:18:03.000,317,11120555,6885,0,1763036282,13086.232277639989,29941.153522349996,53272.29506856 2025-11-13,12:18:04.000,317,11120606,5445,0,1763036283,13086.966535430001,30864.131358900006,53272.30904280001 2025-11-13,12:18:05.000,317,11120580,5485,0,1763036284,13087.747947389995,30863.962179780006,53272.44878520001 2025-11-13,12:18:06.000,317,11120527,6605,0,1763036285,13088.455259939998,28095.324733589994,53272.53263064 2025-11-13,12:18:07.000,317,11120624,5325,0,1763036286,13088.96048319,29479.47780213,53272.60948896 2025-11-13,12:18:08.000,317,11120541,5725,0,1763036287,13089.364661790001,30402.293508689996,53272.70032152 2025-11-13,12:18:09.000,317,11120560,6485,0,1763036288,13089.640850499993,29018.069948849996,53272.791154080005 2025-11-13,12:18:10.000,317,11120504,5165,0,1763036289,13089.647586810002,29018.217980579997,53272.80512832 2025-11-13,12:18:11.000,317,11120640,6284,0,1763036290,13089.371398099996,29018.084047109995,53272.95185784001 2025-11-13,12:18:12.000,317,11120581,6005,0,1763036291,13089.229935589996,32247.60771096,53272.91692224 2025-11-13,12:18:13.000,317,11120619,6725,0,1763036292,13089.573487399997,26248.840375739994,53272.96583208 2025-11-13,12:18:14.000,317,11120565,5684,0,1763036293,13090.496361869991,27171.52214883,53272.99378056 2025-11-13,12:18:15.000,317,11120556,6245,0,1763036294,13091.688688739996,27171.606738389994,53273.00076768001 2025-11-13,12:18:16.000,317,11120603,5605,0,1763036295,13092.894488229991,24402.793063949997,53273.27326536 2025-11-13,12:18:17.000,317,11120580,5245,0,1763036296,13093.97229782999,34092.393228479996,53273.28025248 2025-11-13,12:18:18.000,317,11120611,6445,0,1763036297,13094.740237169994,29477.842403970004,53273.461917600005 2025-11-13,12:18:19.000,317,11120586,5485,0,1763036298,13095.17809732,29015.891767680005,53273.57371152001 2025-11-13,12:18:20.000,317,11120535,6565,0,1763036299,13095.292614589991,27631.040835270003,53273.78332512 2025-11-13,12:18:21.000,317,11120573,5645,0,1763036300,13095.346505069996,29014.67226819,53273.85319632 2025-11-13,12:18:22.000,317,11120531,6045,0,1763036301,13095.407131859996,27629.80018839,53274.10473264001 2025-11-13,12:18:23.000,317,11120575,6685,0,1763036302,13095.562066990002,29936.28962265,53274.16761672 2025-11-13,12:18:24.000,317,11120446,6165,0,1763036303,13095.952772969998,32704.341991049994,53274.349281840005 2025-11-13,12:18:25.000,317,11120363,5684,0,1763036304,13096.747657549997,28090.016738699996,53274.42614016 2025-11-13,12:18:26.000,317,11120350,6324,0,1763036305,13097.805258219996,33626.516226780004,53274.59383104 2025-11-13,12:18:27.000,317,11120615,5645,0,1763036306,13099.125574979997,27166.524315660005,53274.76850904 2025-11-13,12:18:28.000,317,11120600,6365,0,1763036307,13100.425682809997,30395.956340820005,53274.96414840001 2025-11-13,12:18:29.000,317,11120591,5725,0,1763036308,13101.537173960001,32702.643150720003,53275.15978776001 2025-11-13,12:18:30.000,317,11120604,5285,0,1763036309,13102.237750199994,30856.567642409995,53275.39036272 2025-11-13,12:18:31.000,317,11120578,6284,0,1763036310,13102.52741152999,27626.402507730003,53275.55106648 2025-11-13,12:18:32.000,317,11120605,6805,0,1763036311,13102.52741152999,32701.261521239998,53275.72574448 2025-11-13,12:18:33.000,317,11120582,5605,0,1763036312,13102.129969239999,31778.107456440004,53275.78862856 2025-11-13,12:18:34.000,317,11120610,5245,0,1763036313,13101.348557279991,26702.24746647,53275.87946112001 2025-11-13,12:18:35.000,317,11120524,5285,0,1763036314,13100.371792329992,30392.361284519997,53276.0122164 2025-11-13,12:18:36.000,317,11120565,6005,0,1763036315,13099.314191659993,25316.000806320008,53276.03317776 2025-11-13,12:18:37.000,317,11120578,5325,0,1763036316,13098.222909439988,30389.92933467,53276.00522928 2025-11-13,12:18:38.000,317,11120579,6845,0,1763036317,13097.111418289998,26697.933398909998,53276.00522928 2025-11-13,12:18:39.000,317,11120553,6725,0,1763036318,13096.19528013,30849.271792860003,53275.88644824 2025-11-13,12:18:40.000,317,11120601,6084,0,1763036319,13095.380186620001,27619.37452512,53275.739718720004 2025-11-13,12:18:41.000,317,11120492,5445,0,1763036320,13094.767182409989,27619.430918159997,53275.66286040001 2025-11-13,12:18:42.000,317,11120587,6845,0,1763036321,13094.336058569992,30849.032122439996,53275.53709224001 2025-11-13,12:18:43.000,317,11120539,6645,0,1763036322,13094.147441889996,23928.746120580006,53275.34145288 2025-11-13,12:18:44.000,317,11120579,5884,0,1763036323,13094.10028772,27619.54370424,53275.22965896001 2025-11-13,12:18:45.000,317,11120589,5684,0,1763036324,13094.208068679996,34539.766263929996,53275.15978776001 2025-11-13,12:18:46.000,317,11120537,5925,0,1763036325,13094.376476429992,29926.103629799996,53274.999084 2025-11-13,12:18:47.000,317,11120551,6565,0,1763036326,13094.517938939993,33617.021048669994,53274.999084 2025-11-13,12:18:48.000,317,11120537,6765,0,1763036327,13094.605510969988,28542.549737309993,53274.901264320004 2025-11-13,12:18:49.000,317,11120583,6565,0,1763036328,13094.524675250002,30849.821624999997,53274.83838024 2025-11-13,12:18:50.000,317,11120526,5365,0,1763036329,13094.376476429992,28543.557762900004,53274.83139312 2025-11-13,12:18:51.000,317,11120533,5684,0,1763036330,13094.140705580001,29466.782319000005,53274.76850904 2025-11-13,12:18:52.000,317,11120576,6485,0,1763036331,13094.046397239996,29005.86085569,53274.77549616001 2025-11-13,12:18:53.000,317,11120628,5445,0,1763036332,13094.363003810002,29467.550674169994,53274.81043176 2025-11-13,12:18:54.000,317,11120555,5645,0,1763036333,13095.07031635999,29006.558719559995,53274.87331584001 2025-11-13,12:18:55.000,317,11120590,5205,0,1763036334,13096.19528013,28545.757091460007,53274.901264320004 2025-11-13,12:18:56.000,317,11120611,6925,0,1763036335,13097.48865164999,28085.138740740003,53274.98510976 2025-11-13,12:18:57.000,317,11120613,6685,0,1763036336,13098.499098149994,29008.89903072,53275.138826400005 2025-11-13,12:18:58.000,317,11120638,5405,0,1763036337,13099.132311289992,25318.82045832,53275.257607440006 2025-11-13,12:18:59.000,317,11120650,5365,0,1763036338,13099.347873209997,24858.30079542,53275.49516952001 2025-11-13,12:19:00.000,317,11120690,6405,0,1763036339,13099.132311289992,28549.979520330002,53275.73273160001 2025-11-13,12:19:01.000,317,11120652,5325,0,1763036340,13098.75507793,34087.19801967,53275.907409600004 2025-11-13,12:19:02.000,317,11120682,5365,0,1763036341,13098.50583445999,33626.09327898,53276.096061840006 2025-11-13,12:19:03.000,317,11120709,6045,0,1763036342,13098.424998739989,28089.361169609998,53276.25676560001 2025-11-13,12:19:04.000,317,11120620,6045,0,1763036343,13098.761814239995,31780.595799329996,53276.42445648001 2025-11-13,12:19:05.000,317,11120686,6045,0,1763036344,13099.280510110002,30857.94927189,53276.648044320005 2025-11-13,12:19:06.000,317,11120625,6925,0,1763036345,13099.778997049994,29473.930136819996,53276.8506708 2025-11-13,12:19:07.000,317,11120626,5285,0,1763036346,13100.10907623999,31319.815318620007,53277.032335920005 2025-11-13,12:19:08.000,317,11120609,5565,0,1763036347,13100.12928516999,29013.107361329996,53277.18605256 2025-11-13,12:19:09.000,317,11120588,5325,0,1763036348,13099.711633949999,34088.62899306,53277.31182072001 2025-11-13,12:19:10.000,317,11120585,5884,0,1763036349,13098.990848779991,29013.21309828,53277.486498720005 2025-11-13,12:19:11.000,317,11120518,6284,0,1763036350,13098.094919549992,23937.705564810007,53277.62624112001 2025-11-13,12:19:13.000,317,11120664,5405,0,1763036352,13096.12791702999,36856.15972584,53277.772970640006 2025-11-13,12:19:14.000,317,11120577,5485,0,1763036353,13095.07705267,33164.42460789,53277.78694488 2025-11-13,12:19:15.000,317,11120619,6084,0,1763036354,13093.85104424999,31318.243362630004,53277.76598352001 2025-11-13,12:19:16.000,317,11120643,5565,0,1763036355,13092.369056049989,29472.062117370006,53277.67515096001 2025-11-13,12:19:17.000,317,11120639,5805,0,1763036356,13090.792759509997,30855.771090719994,53277.69611232001 2025-11-13,12:19:18.000,317,11120608,6245,0,1763036357,13089.06152784,30855.453879869994,53277.486498720005 2025-11-13,12:19:19.000,317,11120595,5805,0,1763036358,13087.209042590002,30393.651275309996,53277.3048336 2025-11-13,12:19:20.000,317,11120642,4925,0,1763036359,13085.167940659994,29932.010800739998,53277.102207120006 2025-11-13,12:19:21.000,317,11120602,5365,0,1763036360,13083.160520279991,28547.498226569995,53276.64105720001 2025-11-13,12:19:22.000,317,11120627,5645,0,1763036361,13081.402343369999,32699.442845700003,53276.36855952 2025-11-13,12:19:23.000,317,11120629,6725,0,1763036362,13079.846255759992,30853.169961749998,53275.89343536 2025-11-13,12:19:24.000,317,11120607,6645,0,1763036363,13078.721291989998,29007.016913009997,53275.55106648 2025-11-13,12:19:25.000,317,11120606,6245,0,1763036364,13077.677163939989,30390.324085950007,53275.15978776001 2025-11-13,12:19:26.000,317,11120615,6365,0,1763036365,13076.646508509999,25776.069324900003,53274.60081816 2025-11-13,12:19:27.000,317,11120642,5245,0,1763036366,13075.54175366999,29005.23348312,53274.10473264001 2025-11-13,12:19:28.000,317,11120607,7045,0,1763036367,13074.376372039995,29466.105602519994,53273.58768576 2025-11-13,12:19:29.000,317,11120686,5645,0,1763036368,13073.25140827,30849.729986310005,53273.09858736001 2025-11-13,12:19:30.000,317,11120658,6324,0,1763036369,13072.362215349996,27158.55174963,53272.60948896 2025-11-13,12:19:31.000,317,11120733,5645,0,1763036370,13071.90414626999,28081.282866630005,53272.12737768 2025-11-13,12:19:32.000,317,11120672,6245,0,1763036371,13071.796365309994,24852.38657535,53271.666227760004 2025-11-13,12:19:33.000,317,11120647,5965,0,1763036372,13071.93109151,27160.49026038,53271.15616800001 2025-11-13,12:19:34.000,317,11120662,5085,0,1763036373,13071.917618889995,30852.768161340005,53270.79283776 2025-11-13,12:19:35.000,317,11120692,5525,0,1763036374,13071.742474829989,34545.50425575,53270.373610560004 2025-11-13,12:19:36.000,317,11120654,5325,0,1763036375,13071.473022429993,30394.828480020005,53270.04521592 2025-11-13,12:19:37.000,317,11120641,5684,0,1763036376,13071.351768849992,35471.499119939996,53269.71682128001 2025-11-13,12:19:38.000,317,11120693,6725,0,1763036377,13071.735738519994,29474.867671109998,53269.40240088 2025-11-13,12:19:39.000,317,11120710,5285,0,1763036378,13072.550832029992,29476.651100999996,53269.24169712001 2025-11-13,12:19:40.000,317,11120648,5405,0,1763036379,13073.588223769992,30401.236139190005,53269.07400624001 2025-11-13,12:19:41.000,317,11120601,5525,0,1763036380,13074.699714919996,29941.470733199996,53268.89932824 2025-11-13,12:19:42.000,317,11120735,5684,0,1763036381,13075.777524519995,29481.24008463,53268.85740552001 2025-11-13,12:19:43.000,317,11120626,6525,0,1763036382,13076.666717439999,31789.280327490007,53268.79452144 2025-11-13,12:19:44.000,317,11120628,5365,0,1763036383,13077.320139509997,30405.331683719996,53268.91330248 2025-11-13,12:19:45.000,317,11120640,6165,0,1763036384,13078.16217825999,30405.803975429997,53268.94823808 2025-11-13,12:19:46.000,317,11120694,5445,0,1763036385,13079.07831641999,31329.056728049996,53269.060032 2025-11-13,12:19:47.000,317,11120654,5965,0,1763036386,13079.987718269993,31791.28932954,53269.25567136 2025-11-13,12:19:48.000,317,11120649,5765,0,1763036387,13080.735448679996,26716.099006920005,53269.43034936001 2025-11-13,12:19:49.000,317,11120705,5684,0,1763036388,13081.523596949999,30408.553136129995,53269.61201448 2025-11-13,12:19:50.000,317,11120686,5245,0,1763036389,13082.392580940003,30870.644755019996,53269.91246064001 2025-11-13,12:19:51.000,317,11120537,5965,0,1763036390,13083.275037549996,33640.16334246,53270.21989392001 2025-11-13,12:19:52.000,317,11120654,4925,0,1763036391,13084.474100729996,32256.602400839998,53270.50636584001 2025-11-13,12:19:53.000,317,11120545,6725,0,1763036392,13085.821362729992,30411.746392019995,53270.9116188 2025-11-13,12:19:54.000,317,11120626,6045,0,1763036393,13086.986744360001,28566.615467130003,53271.281936160005 2025-11-13,12:19:55.000,317,11120687,6645,0,1763036394,13088.232961709997,28105.961870760002,53271.79898304 2025-11-13,12:19:56.000,317,11120688,6245,0,1763036395,13089.458970129992,25799.15522565,53272.218210240004 2025-11-13,12:19:57.000,317,11120637,5605,0,1763036396,13090.577197589992,22107.673876379995,53272.64442456001 2025-11-13,12:19:58.000,317,11120626,5445,0,1763036397,13091.708897669996,29953.25687856,53273.14051008 2025-11-13,12:19:59.000,317,11120566,6284,0,1763036398,13092.786707269996,29953.531794630006,53273.629608480005 2025-11-13,12:20:00.000,317,11120674,6284,0,1763036399,13093.72979066999,30415.235711369998,53274.10473264001 2025-11-13,12:20:01.000,317,11120673,5645,0,1763036400,13094.356267499992,31799.44517295,53274.565882560004 2025-11-13,12:20:02.000,317,11120645,6525,0,1763036401,13094.666137759988,26261.035370640006,53275.05498096 2025-11-13,12:20:03.000,317,11120669,6245,0,1763036402,13095.124206839995,30874.9165278,53275.57901496 2025-11-13,12:20:04.000,317,11120645,6685,0,1763036403,13095.568803299997,26259.132105540004,53275.99125504 2025-11-13,12:20:05.000,317,11120612,5285,0,1763036404,13096.14812595999,28565.445311550007,53276.41746936 2025-11-13,12:20:06.000,317,11120651,5684,0,1763036405,13096.666821829996,26718.72128328,53276.88560640001 2025-11-13,12:20:07.000,317,11120592,5325,0,1763036406,13097.003637329988,29948.251996260005,53277.214001039996 2025-11-13,12:20:08.000,317,11120600,5285,0,1763036407,13097.010373639998,33639.18351339,53277.57733128001 2025-11-13,12:20:09.000,317,11120693,6445,0,1763036408,13096.707239689997,27177.661941059996,53277.92668728 2025-11-13,12:20:10.000,317,11120679,5805,0,1763036409,13096.141389649994,26715.098030459994,53278.108352400006 2025-11-13,12:20:11.000,317,11120625,5805,0,1763036410,13095.494703889992,28559.629779299998,53278.31796600001 2025-11-13,12:20:12.000,317,11120628,5925,0,1763036411,13094.84801812999,29019.486823979998,53278.492644000005 2025-11-13,12:20:14.000,317,11120662,6525,0,1763036413,13093.568119229989,27170.697400620003,53278.50661824 2025-11-13,12:20:15.000,317,11120672,6084,0,1763036414,13092.914697159991,24862.346996039996,53278.51360536001 2025-11-13,12:20:16.000,317,11120679,5925,0,1763036415,13091.998558999992,28552.693435380002,53278.40879856 2025-11-13,12:20:17.000,317,11120632,5205,0,1763036416,13090.725396410002,30858.73877445,53278.22713344001 2025-11-13,12:20:18.000,317,11120653,5845,0,1763036417,13089.17604510999,29473.56358206,53277.99655848 2025-11-13,12:20:19.000,317,11120566,5245,0,1763036418,13087.57280332999,24858.850627559994,53277.654189600005 2025-11-13,12:20:20.000,317,11120596,5245,0,1763036419,13085.794417489997,31778.79122205,53277.200026800005 2025-11-13,12:20:21.000,317,11120612,6365,0,1763036420,13083.968877479994,26702.56467732,53276.815735200005 2025-11-13,12:20:22.000,317,11120583,5765,0,1763036421,13082.089446990001,27163.04909457,53276.36855952 2025-11-13,12:20:23.000,317,11120584,6124,0,1763036422,13080.162862329998,26700.64026483,53275.87946112001 2025-11-13,12:20:24.000,317,11120656,6565,0,1763036423,13077.872516929994,30851.85177444,53275.13183928001 2025-11-13,12:20:25.000,317,11120580,5245,0,1763036424,13075.777524519995,27160.18714779,53274.55190832 2025-11-13,12:20:26.000,317,11120715,6605,0,1763036425,13073.682532109997,29005.022009220003,53273.93005464 2025-11-13,12:20:27.000,317,11120644,6045,0,1763036426,13071.466286119998,27620.410747229995,53273.15448432 2025-11-13,12:20:28.000,317,11120602,5285,0,1763036427,13069.44539311999,27158.636339189994,53272.44878520001 2025-11-13,12:20:29.000,317,11120676,6405,0,1763036428,13067.572698939992,31310.43997572,53271.62430504 2025-11-13,12:20:30.000,317,11120615,6605,0,1763036429,13065.902094059995,28080.592051889995,53270.85572184 2025-11-13,12:20:31.000,317,11120583,5965,0,1763036430,13064.440314789994,27618.89518428,53270.12906136001 2025-11-13,12:20:32.000,317,11120582,6245,0,1763036431,13063.140206959994,25773.249672899998,53269.388426640005 2025-11-13,12:20:33.000,317,11120700,6565,0,1763036432,13061.920934849994,34538.75823834,53268.68971464001 2025-11-13,12:20:34.000,317,11120643,6005,0,1763036433,13060.688190119989,24850.349376779996,53267.88619584 2025-11-13,12:20:35.000,317,11120525,6405,0,1763036434,13059.87983292,32693.05633392,53267.1735096 2025-11-13,12:20:36.000,317,11120605,6565,0,1763036435,13059.246619780002,26234.298020550006,53266.53069456001 2025-11-13,12:20:37.000,317,11120587,5605,0,1763036436,13058.930013209996,28541.746136489994,53265.85993104001 2025-11-13,12:20:38.000,317,11120648,5405,0,1763036437,13058.687506049995,26236.250629560003,53265.30794856001 2025-11-13,12:20:39.000,317,11120619,5965,0,1763036438,13058.55277984999,32696.92630629,53264.63019792 2025-11-13,12:20:40.000,317,11120653,5725,0,1763036439,13058.384372099994,29930.23441998,53264.141099520006 2025-11-13,12:20:41.000,317,11120635,5645,0,1763036440,13058.323745309994,31315.74092148,53263.61007840001 2025-11-13,12:20:42.000,317,11120660,5325,0,1763036441,13058.444998889994,29932.765057650002,53263.1908512 2025-11-13,12:20:43.000,317,11120601,6765,0,1763036442,13058.687506049995,27165.30481617,53262.778611120004 2025-11-13,12:20:44.000,317,11120610,5405,0,1763036443,13059.017585239992,35009.943234930004,53262.38034528 2025-11-13,12:20:45.000,317,11120658,5605,0,1763036444,13059.327455500003,28090.228212600006,53262.08688624 2025-11-13,12:20:46.000,317,11120618,5684,0,1763036445,13059.83941506,28091.708529900003,53261.77945296 2025-11-13,12:20:47.000,317,11120630,6084,0,1763036446,13060.398528789992,31784.56445952,53261.41612272 2025-11-13,12:20:48.000,317,11120659,5645,0,1763036447,13060.876806799999,30862.940055929997,53261.16458640001 2025-11-13,12:20:49.000,317,11120630,5044,0,1763036448,13061.25404015999,32709.353922480004,53260.9899084 2025-11-13,12:20:50.000,317,11120574,6245,0,1763036449,13061.543701490002,32710.009491570003,53260.766320560004 2025-11-13,12:20:51.000,317,11120668,5365,0,1763036450,13061.833362819998,32249.179666950004,53260.61260392001 2025-11-13,12:20:52.000,317,11120668,5365,0,1763036451,13062.203859869995,30865.80200271,53260.37504184001 2025-11-13,12:20:53.000,317,11120586,5405,0,1763036452,13062.41268547999,29944.205795639995,53260.17241536 2025-11-13,12:20:54.000,317,11120583,6925,0,1763036453,13062.43289440999,29484.362849219993,53259.96978888001 2025-11-13,12:20:55.000,317,11120586,5405,0,1763036454,13062.358795,30408.405104399993,53259.78812376 2025-11-13,12:20:56.000,317,11120657,5884,0,1763036455,13062.23080510999,32716.720263330004,53259.564535920006 2025-11-13,12:20:57.000,317,11120649,5805,0,1763036456,13062.183650939995,25333.616582190007,53259.445754880006 2025-11-13,12:20:58.000,317,11120660,5285,0,1763036457,13062.39247654999,30870.7575411,53259.27107688001 2025-11-13,12:20:59.000,317,11120693,6965,0,1763036458,13062.924645040002,30869.79885942,53259.159282960005 2025-11-13,12:21:00.000,317,11120687,6565,0,1763036459,13063.733002239991,29022.694178129997,53259.03351480001 2025-11-13,12:21:01.000,317,11120662,6284,0,1763036460,13064.642404089995,31328.922794579994,53258.95665648 2025-11-13,12:21:02.000,317,11120743,6685,0,1763036461,13065.639377969994,31789.52704704,53258.88678528001 2025-11-13,12:21:03.000,317,11120608,6165,0,1763036462,13066.380372070002,30865.865444879993,53258.73306864 2025-11-13,12:21:04.000,317,11120659,6084,0,1763036463,13066.952958419999,28558.107167220005,53258.64922320001 2025-11-13,12:21:05.000,317,11120634,5245,0,1763036464,13067.303246539996,26250.511019550002,53258.52345504 2025-11-13,12:21:06.000,317,11120625,5485,0,1763036465,13067.485126909996,29941.28040669,53258.46057096001 2025-11-13,12:21:07.000,317,11120649,5725,0,1763036466,13067.525544769996,31786.051825949995,53258.26493160001 2025-11-13,12:21:08.000,317,11120620,5884,0,1763036467,13067.41776381,26248.177757519996,53258.19506040001 2025-11-13,12:21:09.000,317,11120633,5605,0,1763036468,13067.080948309995,31323.050869290004,53258.04134376 2025-11-13,12:21:10.000,317,11120769,5805,0,1763036469,13066.683506019988,26707.98545829,53258.034356640004 2025-11-13,12:21:11.000,317,11120683,6365,0,1763036470,13066.191755389991,28091.010666029993,53257.866665760004 2025-11-13,12:21:12.000,317,11120615,5925,0,1763036471,13065.72694999999,30858.44271099,53257.71294912001 2025-11-13,12:21:13.000,317,11120609,6965,0,1763036472,13065.087000549996,30396.111421680005,53257.496348399996 2025-11-13,12:21:15.000,317,11120575,5884,0,1763036474,13063.38945042999,33162.753964079995,53257.02122424001 2025-11-13,12:21:16.000,317,11120602,6324,0,1763036475,13062.31164082999,27625.30284345,53256.65090688 2025-11-13,12:21:17.000,317,11120634,5085,0,1763036476,13061.227094919996,25778.99471385,53256.30155088001 2025-11-13,12:21:18.000,317,11120663,5765,0,1763036477,13060.209912109996,28085.202182909998,53255.91725928001 2025-11-13,12:21:19.000,317,11120654,6005,0,1763036478,13059.280301329993,34082.468053439996,53255.56091616001 2025-11-13,12:21:20.000,317,11120556,5445,0,1763036479,13058.55951616,26238.746021579995,53255.06483064 2025-11-13,12:21:21.000,317,11120652,6165,0,1763036480,13057.838730989992,29929.550654370003,53254.582719360005 2025-11-13,12:21:22.000,317,11120620,5325,0,1763036481,13057.023637479993,31313.605035090004,53254.05868536 2025-11-13,12:21:23.000,317,11120631,5525,0,1763036482,13056.24222552,32697.659415810005,53253.54862560001 2025-11-13,12:21:24.000,317,11120603,5805,0,1763036483,13055.548385590002,27622.41974928,53253.0595272 2025-11-13,12:21:25.000,317,11120622,5605,0,1763036484,13054.77370993999,28544.953490640008,53252.44466064001 2025-11-13,12:21:26.000,317,11120642,6365,0,1763036485,13054.012506909996,30851.894069219998,53252.0463948 2025-11-13,12:21:27.000,317,11120660,5005,0,1763036486,13053.217622329998,30852.098493989994,53251.55729640001 2025-11-13,12:21:28.000,317,11120638,5285,0,1763036487,13052.54399133,32697.934331879995,53251.11710784 2025-11-13,12:21:29.000,317,11120550,6165,0,1763036488,13052.072449629988,31775.513376600007,53250.6140352 2025-11-13,12:21:30.000,317,11120742,5125,0,1763036489,13051.708688890001,24393.579851040005,53250.222756480005 2025-11-13,12:21:31.000,317,11120615,6765,0,1763036490,13051.30451029,29929.614096539997,53249.85942624001 2025-11-13,12:21:32.000,317,11120599,6605,0,1763036491,13050.987903719993,29006.410687829994,53249.51705736 2025-11-13,12:21:33.000,317,11120581,5605,0,1763036492,13050.725187629992,29928.747053550003,53249.146740000004 2025-11-13,12:21:34.000,317,11120641,6645,0,1763036493,13050.570252500002,30851.506367070004,53248.84629384 2025-11-13,12:21:35.000,317,11120690,5725,0,1763036494,13050.294063789996,29929.177050479993,53248.32225984001 2025-11-13,12:21:36.000,317,11120608,6324,0,1763036495,13049.91683042999,30851.992757040003,53248.00783944 2025-11-13,12:21:37.000,317,11120614,5485,0,1763036496,13049.377925629997,29006.234459579995,53247.69341904 2025-11-13,12:21:38.000,317,11120613,6525,0,1763036497,13048.643667839999,24853.119684870006,53247.302140320004 2025-11-13,12:21:39.000,317,11120664,5445,0,1763036498,13047.88246480999,31311.060299160003,53246.917848720004 2025-11-13,12:21:40.000,317,11120604,5085,0,1763036499,13047.309878459993,34539.336267000006,53246.51259576 2025-11-13,12:21:41.000,317,11120631,5725,0,1763036500,13046.703610559991,36383.226545009995,53246.030484480005 2025-11-13,12:21:42.000,317,11120601,5565,0,1763036501,13046.029979559993,32229.787510320006,53245.68112848 2025-11-13,12:21:43.000,317,11120613,6525,0,1763036502,13045.592119410001,30844.788546180003,53245.15010736 2025-11-13,12:21:44.000,317,11120623,6685,0,1763036503,13045.08015984999,26692.167210569998,53244.66100896001 2025-11-13,12:21:45.000,317,11120570,5525,0,1763036504,13044.386319919991,27614.249807610002,53244.12300072 2025-11-13,12:21:46.000,317,11120620,6124,0,1763036505,13043.618380579988,27613.685877209995,53243.68979928 2025-11-13,12:21:47.000,317,11120604,6284,0,1763036506,13042.715715039994,26690.574107189997,53243.15877816 2025-11-13,12:21:48.000,317,11120601,6445,0,1763036507,13041.698532229995,31303.644614400007,53242.66269264 2025-11-13,12:21:49.000,317,11120643,5605,0,1763036508,13040.829548239992,31764.664765530004,53242.15263288 2025-11-13,12:21:50.000,317,11120609,6525,0,1763036509,13040.027927349998,29918.913517199995,53241.65654736 2025-11-13,12:21:51.000,317,11120506,5205,0,1763036510,13039.502495169996,27611.683924290002,53241.19539744 2025-11-13,12:21:52.000,317,11120648,6205,0,1763036511,13039.24651538999,26688.353631239996,53240.70629904001 2025-11-13,12:21:53.000,317,11120638,6205,0,1763036512,13039.2532517,28994.215692929996,53240.30104608001 2025-11-13,12:21:54.000,317,11120658,6124,0,1763036513,13039.16567966999,30839.163340440005,53239.86085752 2025-11-13,12:21:55.000,317,11120629,6084,0,1763036514,13039.219570149995,29455.757479680004,53239.24599096001 2025-11-13,12:21:56.000,317,11120655,6845,0,1763036515,13039.455341,29917.975982910008,53238.889647840006 2025-11-13,12:21:57.000,317,11120633,5765,0,1763036516,13039.482286239996,31303.052487480003,53238.491382 2025-11-13,12:21:58.000,317,11120601,5605,0,1763036517,13039.16567966999,30381.223659120005,53238.1070904 2025-11-13,12:21:59.000,317,11120699,6725,0,1763036518,13038.822127859989,28536.311257260008,53237.70183744 2025-11-13,12:22:00.000,317,11120674,6165,0,1763036519,13038.572884389992,24845.880228359994,53237.46427536 2025-11-13,12:22:01.000,317,11120623,6005,0,1763036520,13038.518993910002,27152.299171320003,53237.10793224 2025-11-13,12:22:02.000,317,11120638,5325,0,1763036521,13038.902963579989,30842.57511936,53236.75158912001 2025-11-13,12:22:03.000,317,11120604,5445,0,1763036522,13039.731529709992,29919.18843327,53236.63280808001 2025-11-13,12:22:04.000,317,11120621,6725,0,1763036523,13040.997955990002,31764.150179040007,53236.46511720001 2025-11-13,12:22:05.000,317,11120544,6685,0,1763036524,13042.91106803,34532.68188828,53236.2904392 2025-11-13,12:22:06.000,317,11120562,6284,0,1763036525,13044.669244939992,28536.995022870004,53236.17165816 2025-11-13,12:22:07.000,317,11120612,5445,0,1763036526,13046.58909329,32229.6888225,53236.157683920006 2025-11-13,12:22:08.000,317,11120659,5884,0,1763036527,13048.178862449997,26695.550792969996,53236.04589 2025-11-13,12:22:09.000,317,11120687,6485,0,1763036528,13049.276880979996,32233.742072249996,53236.10877408001 2025-11-13,12:22:10.000,317,11120597,6805,0,1763036529,13050.03808400999,29928.056238809993,53236.09479984 2025-11-13,12:22:11.000,317,11120626,5525,0,1763036530,13050.361426889991,28083.665472570006,53236.19261952 2025-11-13,12:22:12.000,317,11120513,5765,0,1763036531,13050.422053679991,29929.769177399998,53236.24851648001 2025-11-13,12:22:13.000,317,11120628,5684,0,1763036532,13050.294063789996,24855.09344127,53236.36729752001 2025-11-13,12:22:14.000,317,11120542,5605,0,1763036533,13050.172810209995,28546.426758810005,53236.52800128 2025-11-13,12:22:16.000,317,11120607,5725,0,1763036535,13050.442262609991,34084.0329603,53236.75158912001 2025-11-13,12:22:17.000,317,11120591,6725,0,1763036536,13050.954222169988,35007.56767812,53236.87037016001 2025-11-13,12:22:18.000,317,11120656,5285,0,1763036537,13051.472918039995,31317.073207049994,53236.89831864001 2025-11-13,12:22:19.000,317,11120659,5965,0,1763036538,13052.112867489988,28549.302803850005,53237.13588072001 2025-11-13,12:22:20.000,317,11120626,5245,0,1763036539,13052.847125280001,28549.775095560006,53237.31754584 2025-11-13,12:22:21.000,317,11120645,5725,0,1763036540,13053.507283659994,32241.559557419998,53237.45728824 2025-11-13,12:22:22.000,317,11120628,6205,0,1763036541,13054.228068830002,29935.486021830002,53237.53414656 2025-11-13,12:22:23.000,317,11120605,6445,0,1763036542,13054.807391489994,32243.392331220006,53237.60401776 2025-11-13,12:22:24.000,317,11120680,6245,0,1763036543,13055.090316509995,29475.565534980007,53237.80664424001 2025-11-13,12:22:25.000,317,11120570,6045,0,1763036544,13055.17788853999,32244.125440739997,53237.99529648001 2025-11-13,12:22:26.000,317,11120678,5805,0,1763036545,13055.02295341,28552.263438449998,53238.05818056 2025-11-13,12:22:27.000,317,11120699,6605,0,1763036546,13054.91517244999,27628.65822933,53238.28875552001 2025-11-13,12:22:28.000,317,11120546,6245,0,1763036547,13054.827600419994,31318.91302998,53238.30971688001 2025-11-13,12:22:29.000,317,11120602,6165,0,1763036548,13054.490784920003,31779.185973329993,53238.4215108 2025-11-13,12:22:30.000,317,11120675,6605,0,1763036549,13053.96535274,29932.9412859,53238.484394880004 2025-11-13,12:22:31.000,317,11120625,5884,0,1763036550,13053.049214580002,24857.412605039994,53238.4215108 2025-11-13,12:22:32.000,317,11120731,5645,0,1763036551,13051.823206159992,28087.25347974,53238.3516396 2025-11-13,12:22:33.000,317,11120634,5365,0,1763036552,13050.570252500002,28087.43675712,53238.100103280005 2025-11-13,12:22:34.000,317,11120491,5765,0,1763036553,13049.317298839997,27626.162837309996,53238.01625784 2025-11-13,12:22:35.000,317,11120516,5285,0,1763036554,13048.158653519997,29932.60997679,53237.77869576 2025-11-13,12:22:36.000,317,11120649,5884,0,1763036555,13046.905699859992,28547.385440490005,53237.597030640005 2025-11-13,12:22:37.000,317,11120611,5525,0,1763036556,13045.888517049993,34083.010836450005,53237.31754584 2025-11-13,12:22:38.000,317,11120639,6525,0,1763036557,13045.006060439999,30852.895045679994,53237.07299664 2025-11-13,12:22:39.000,317,11120608,5085,0,1763036558,13044.26506633999,29469.305907539994,53236.72364064 2025-11-13,12:22:40.000,317,11120640,6245,0,1763036559,13043.436500210002,31315.867805820002,53236.423194480005 2025-11-13,12:22:41.000,317,11120653,6605,0,1763036560,13042.648351939999,28548.73887345,53236.16467104 2025-11-13,12:22:42.000,317,11120680,5325,0,1763036561,13042.143128689997,34086.59179449,53235.80832792 2025-11-13,12:22:43.000,317,11120699,5845,0,1763036562,13041.941039389996,27166.869723030002,53235.47993328001 2025-11-13,12:22:44.000,317,11120576,5325,0,1763036563,13041.934303080001,31781.871691859997,53235.16551288 2025-11-13,12:22:45.000,317,11120627,5805,0,1763036564,13041.72547746999,29014.742759490007,53234.983847760006 2025-11-13,12:22:46.000,317,11120586,5645,0,1763036565,13041.139418500003,28554.65309352,53234.72532432 2025-11-13,12:22:47.000,317,11120614,6485,0,1763036566,13040.5331506,33170.21899275,53234.4388524 2025-11-13,12:22:48.000,317,11120652,5684,0,1763036567,13039.670902919992,27633.97327335,53234.17334184 2025-11-13,12:22:49.000,317,11120675,6485,0,1763036568,13038.923172509989,31787.2854237,53233.93577976 2025-11-13,12:22:50.000,317,11120623,5925,0,1763036569,13038.397740330001,29018.577486209993,53233.56546240001 2025-11-13,12:22:51.000,317,11120621,5765,0,1763036570,13038.12828792999,24404.111251259994,53233.44668136001 2025-11-13,12:22:52.000,317,11120609,6005,0,1763036571,13038.04745220999,28557.085043369996,53233.19514504 2025-11-13,12:22:53.000,317,11120590,5605,0,1763036572,13038.03397959,27172.692304409997,53232.98553144 2025-11-13,12:22:54.000,317,11120687,5805,0,1763036573,13037.96661648999,27633.63491511,53232.8667504 2025-11-13,12:22:55.000,317,11120633,6605,0,1763036574,13037.959880179995,31324.19987748,53232.74796936001 2025-11-13,12:22:56.000,317,11120608,5565,0,1763036575,13038.00703434999,28093.061962859996,53232.65014968 2025-11-13,12:22:57.000,317,11120561,5765,0,1763036576,13038.316904610001,31783.28151786,53232.65014968 2025-11-13,12:22:58.000,317,11120598,5245,0,1763036577,13038.842336789989,31781.84349534,53232.566304240005 2025-11-13,12:22:59.000,317,11120619,6685,0,1763036578,13039.583330889996,30396.48502557,53232.55233 2025-11-13,12:23:00.000,317,11120610,6205,0,1763036579,13040.142444619989,26704.566630240006,53232.53835576001 2025-11-13,12:23:01.000,317,11120636,6124,0,1763036580,13040.479260119995,27165.375307470007,53232.46149744001 2025-11-13,12:23:02.000,317,11120652,5565,0,1763036581,13040.768921449991,29933.27964414,53232.48944592001 2025-11-13,12:23:03.000,317,11120558,5445,0,1763036582,13041.058582780002,25319.327995679996,53232.42656184 2025-11-13,12:23:04.000,317,11120663,5845,0,1763036583,13041.516651859994,29933.307840659996,53232.43354896 2025-11-13,12:23:05.000,317,11120651,5684,0,1763036584,13041.76589532999,25319.631108269998,53232.4824588 2025-11-13,12:23:06.000,317,11120656,5605,0,1763036585,13041.900621529996,29472.11851041,53232.447523200004 2025-11-13,12:23:07.000,317,11120708,6124,0,1763036586,13042.089238209992,29933.27259501,53232.53136864 2025-11-13,12:23:08.000,317,11120729,5805,0,1763036587,13042.520362049989,30855.679452030003,53232.55931712001 2025-11-13,12:23:09.000,317,11120632,5285,0,1763036588,13043.086212089991,28548.287729129996,53232.65014968 2025-11-13,12:23:10.000,317,11120610,5485,0,1763036589,13043.577962719988,28086.266601540003,53232.74098224 2025-11-13,12:23:11.000,317,11120620,5285,0,1763036590,13044.096658589995,30853.924218660002,53232.852776160005 2025-11-13,12:23:12.000,317,11120638,6084,0,1763036591,13044.824180069998,29007.912152520003,53232.83880192 2025-11-13,12:23:13.000,317,11120530,6045,0,1763036592,13045.908725979993,30391.8396489,53233.076364 2025-11-13,12:23:14.000,317,11120675,6525,0,1763036593,13047.202097499998,30853.45192695,53233.15322232 2025-11-13,12:23:15.000,317,11120588,6084,0,1763036594,13048.327061269993,30392.720790149993,53233.18117080001 2025-11-13,12:23:17.000,317,11120649,5485,0,1763036596,13049.398134559997,32702.53741377,53233.63533360001 2025-11-13,12:23:18.000,317,11120720,5165,0,1763036597,13049.135418469996,27167.349063870002,53233.85193432001 2025-11-13,12:23:19.000,317,11120607,5565,0,1763036598,13048.724503559999,28091.349024270006,53234.08250928 2025-11-13,12:23:20.000,317,11120578,6205,0,1763036599,13048.663876769999,32706.280501800007,53234.16635472001 2025-11-13,12:23:21.000,317,11120539,6725,0,1763036600,13048.643667839999,34091.25126942,53234.38295544001 2025-11-13,12:23:22.000,317,11120583,5684,0,1763036601,13048.670613079994,28554.547356569994,53234.578594800005 2025-11-13,12:23:23.000,317,11120607,5725,0,1763036602,13048.583041049998,28093.132454160004,53234.7532728 2025-11-13,12:23:24.000,317,11120690,6084,0,1763036603,13048.461787469998,26247.17678106,53234.88602808001 2025-11-13,12:23:25.000,317,11120673,5805,0,1763036604,13048.266434479992,34552.36305924,53235.12359016001 2025-11-13,12:23:26.000,317,11120638,5125,0,1763036605,13047.8083654,33629.41341921,53235.21442272 2025-11-13,12:23:27.000,317,11120664,6485,0,1763036606,13046.973062960002,32706.717547859997,53235.263332559996 2025-11-13,12:23:28.000,317,11120601,6765,0,1763036607,13046.265750409999,29477.144540099995,53235.431023439996 2025-11-13,12:23:29.000,317,11120635,5605,0,1763036608,13045.48433844999,31323.671192730006,53235.465959040004 2025-11-13,12:23:30.000,317,11120614,5485,0,1763036609,13044.561463979997,29940.279430230003,53235.47294616 2025-11-13,12:23:31.000,317,11120566,5405,0,1763036610,13043.584699029998,29479.287475620004,53235.486920400006 2025-11-13,12:23:32.000,317,11120591,5765,0,1763036611,13042.473207879993,29479.068952589994,53235.50788176001 2025-11-13,12:23:33.000,317,11120602,6284,0,1763036612,13041.253935769993,30862.76382768,53235.431023439996 2025-11-13,12:23:34.000,317,11120620,5125,0,1763036613,13040.162653549989,26247.761858850005,53235.43801056001 2025-11-13,12:23:35.000,317,11120599,6645,0,1763036614,13039.35429635,28554.385226579994,53235.298268160004 2025-11-13,12:23:36.000,317,11120662,6084,0,1763036615,13038.774973689993,26247.374156699996,53235.2773068 2025-11-13,12:23:37.000,317,11120603,5965,0,1763036616,13038.303431989996,31785.086095139995,53235.1375644 2025-11-13,12:23:38.000,317,11120440,5285,0,1763036617,13037.83189029,31324.68626745,53235.00480912001 2025-11-13,12:23:39.000,317,11120602,6245,0,1763036618,13037.629800989998,26711.545268939997,53234.85109248 2025-11-13,12:23:40.000,317,11120656,5165,0,1763036619,13037.751054569999,35940.99232532999,53234.65545312 2025-11-13,12:23:41.000,317,11120653,5925,0,1763036620,13037.9733528,33172.64389347,53234.56462056 2025-11-13,12:23:42.000,317,11120596,6245,0,1763036621,13038.269750439991,27635.051790240002,53234.40391680001 2025-11-13,12:23:43.000,317,11120640,6284,0,1763036622,13038.727819519998,25327.230070410005,53234.34801984 2025-11-13,12:23:44.000,317,11120625,5684,0,1763036623,13038.990535609999,29479.752718200005,53234.34801984 2025-11-13,12:23:45.000,317,11120553,5605,0,1763036624,13039.31387849,33171.1706253,53234.43186528001 2025-11-13,12:23:46.000,317,11120621,5805,0,1763036625,13039.28693324999,30864.49791366,53234.3689812 2025-11-13,12:23:47.000,317,11120620,6405,0,1763036626,13038.96359036999,31326.744613410003,53234.40391680001 2025-11-13,12:23:48.000,317,11120592,6365,0,1763036627,13038.599829630002,25789.920865349995,53234.38295544001 2025-11-13,12:23:49.000,317,11120628,5365,0,1763036628,13038.141760549996,27635.947029749994,53234.38295544001 2025-11-13,12:23:50.000,317,11120682,6084,0,1763036629,13037.811681359999,28559.051750640007,53234.37596832 2025-11-13,12:23:51.000,317,11120708,6165,0,1763036630,13037.562437889988,31789.230983579997,53234.459813760004 2025-11-13,12:23:52.000,317,11120576,6045,0,1763036631,13037.138050360001,34096.17861129,53234.5087236 2025-11-13,12:23:53.000,317,11120644,5445,0,1763036632,13036.56546400999,33172.61569695,53234.57160768001 2025-11-13,12:23:54.000,317,11120662,6245,0,1763036633,13036.033295519992,28557.21897684,53234.64147888001 2025-11-13,12:23:55.000,317,11120688,6124,0,1763036634,13035.77057942999,29017.5412641,53234.76724704001 2025-11-13,12:23:56.000,317,11120624,5445,0,1763036635,13035.763843119996,27632.02771347,53234.88602808001 2025-11-13,12:23:57.000,317,11120615,6284,0,1763036636,13035.723425259996,28092.448688549994,53235.02577048001 2025-11-13,12:23:58.000,317,11120536,6245,0,1763036637,13035.49439072,29937.57256431,53235.04673184 2025-11-13,12:23:59.000,317,11120584,6365,0,1763036638,13034.699506140001,28091.341975140007,53235.15852576 2025-11-13,12:24:00.000,317,11120627,6565,0,1763036639,13033.904621559988,31320.703509,53235.22140984001 2025-11-13,12:24:01.000,317,11120635,5565,0,1763036640,13033.224254249995,28090.171819559997,53235.25634544 2025-11-13,12:24:02.000,317,11120559,5725,0,1763036641,13032.853757199999,29473.302764249995,53235.24237120001 2025-11-13,12:24:03.000,317,11120584,6284,0,1763036642,13032.523678010002,28549.493130360002,53235.21442272 2025-11-13,12:24:04.000,317,11120624,6324,0,1763036643,13032.254225609991,29009.87181066,53235.25634544 2025-11-13,12:24:05.000,317,11120654,6445,0,1763036644,13032.260961920001,25779.565693380006,53235.17250000001 2025-11-13,12:24:06.000,317,11120640,6324,0,1763036645,13032.537150629993,30393.312917069998,53235.10961592 2025-11-13,12:24:08.000,317,11120601,6885,0,1763036647,13033.31182627999,29010.118530210006,53234.913976560005 2025-11-13,12:24:09.000,317,11120671,6565,0,1763036648,13033.33877152,26703.861717239997,53234.85109248 2025-11-13,12:24:10.000,317,11120655,5845,0,1763036649,13033.0558465,27165.903992220003,53234.80916976001 2025-11-13,12:24:11.000,317,11120611,6565,0,1763036650,13033.00869232999,33626.191966800005,53234.77423416 2025-11-13,12:24:12.000,317,11120562,5605,0,1763036651,13033.082791739995,29012.8888383,53234.7532728 2025-11-13,12:24:13.000,317,11120598,5445,0,1763036652,13033.39939831,31320.717607259998,53234.57160768001 2025-11-13,12:24:14.000,317,11120684,5245,0,1763036653,13033.614960229992,27630.230185320004,53234.66244024 2025-11-13,12:24:15.000,317,11120630,5365,0,1763036654,13033.31182627999,29476.62290448,53234.6135304 2025-11-13,12:24:16.000,317,11120672,6405,0,1763036655,13032.712294689998,29015.919964200002,53234.578594800005 2025-11-13,12:24:17.000,317,11120597,5925,0,1763036656,13031.83657439,26248.516115759994,53234.424878159996 2025-11-13,12:24:18.000,317,11120587,5965,0,1763036657,13030.725083239995,31786.989360239997,53234.313084240006 2025-11-13,12:24:19.000,317,11120600,5405,0,1763036658,13029.667482569996,30865.097089710005,53234.243213040005 2025-11-13,12:24:20.000,317,11120580,6205,0,1763036659,13028.407792599995,28558.755687180004,53234.145393360006 2025-11-13,12:24:21.000,317,11120610,5085,0,1763036660,13027.276092519991,26251.850354249997,53234.026612320005 2025-11-13,12:24:22.000,317,11120756,5205,0,1763036661,13026.292591259997,28097.784879960003,53233.87988280001 2025-11-13,12:24:23.000,317,11120599,5925,0,1763036662,13025.255199519997,29020.41026001,53233.740140400005 2025-11-13,12:24:24.000,317,11120623,5925,0,1763036663,13023.860783349992,27174.172621710008,53233.64930784 2025-11-13,12:24:25.000,317,11120627,6485,0,1763036664,13022.439421939991,26712.109199340004,53233.29296472 2025-11-13,12:24:26.000,317,11120565,5565,0,1763036665,13021.031533149995,27634.501958099994,53233.09033824001 2025-11-13,12:24:27.000,317,11120613,6365,0,1763036666,13019.66406222,33632.47979076,53232.71303376 2025-11-13,12:24:28.000,317,11120598,6205,0,1763036667,13018.310063909994,27172.079030099994,53232.39162624001 2025-11-13,12:24:29.000,317,11120542,6284,0,1763036668,13017.36024419999,29940.342872399997,53232.04925736 2025-11-13,12:24:30.000,317,11120557,5725,0,1763036669,13016.545150689992,32247.431482710002,53231.61605592 2025-11-13,12:24:31.000,317,11120595,5725,0,1763036670,13015.932146479994,32247.706398780007,53231.21080296 2025-11-13,12:24:32.000,317,11120509,6885,0,1763036671,13015.265251789991,29940.899753670004,53230.8754212 2025-11-13,12:24:33.000,317,11120593,5645,0,1763036672,13014.76676485,33170.959151400006,53230.44221976 2025-11-13,12:24:34.000,317,11120612,5285,0,1763036673,13014.322168389997,28094.831294489995,53230.106838 2025-11-13,12:24:35.000,317,11120611,6685,0,1763036674,13014.173969570002,32247.551317920006,53229.7924176 2025-11-13,12:24:36.000,317,11120558,4925,0,1763036675,13014.241332669997,28094.669164499996,53229.44306160001 2025-11-13,12:24:37.000,317,11120658,5325,0,1763036676,13014.045979679991,31324.3690566,53229.065757120006 2025-11-13,12:24:38.000,317,11120647,6925,0,1763036677,13013.70242786999,28093.576549350008,53228.758323840004 2025-11-13,12:24:39.000,317,11120603,5765,0,1763036678,13013.60138321999,29938.418459909997,53228.45787768 2025-11-13,12:24:40.000,317,11120531,5925,0,1763036679,13013.513811189994,29014.947184260003,53228.22031560001 2025-11-13,12:24:41.000,317,11120574,6045,0,1763036680,13013.439711779989,30860.0428635,53227.96179216001 2025-11-13,12:24:42.000,317,11120664,6565,0,1763036681,13013.486865949999,32243.744787720003,53227.71724296001 2025-11-13,12:24:43.000,317,11120598,6284,0,1763036682,13014.005561819991,35473.49402373,53227.40282256 2025-11-13,12:24:44.000,317,11120346,5205,0,1763036683,13014.84086425999,28091.193943410006,53227.14429912001 2025-11-13,12:24:45.000,317,11120594,6045,0,1763036684,13015.851310759994,33167.124424680005,53227.00455672001 2025-11-13,12:24:46.000,317,11120639,5684,0,1763036685,13016.679876889997,31783.211026560006,53226.92071128 2025-11-13,12:24:47.000,317,11120562,5205,0,1763036686,13017.26593586,31783.337910899994,53226.79494312 2025-11-13,12:24:48.000,317,11120601,7125,0,1763036687,13017.946303169992,29015.186854679996,53226.815904480005 2025-11-13,12:24:49.000,317,11120581,5765,0,1763036688,13018.74792406,31784.22610128,53226.70411056 2025-11-13,12:24:50.000,317,11120615,6605,0,1763036689,13019.92677831,29016.505041990007,53226.73205904 2025-11-13,12:24:51.000,317,11120626,5365,0,1763036690,13021.24709507,29479.00551042,53226.83686584001 2025-11-13,12:24:52.000,317,11120619,6605,0,1763036691,13022.493312419996,30863.948081520008,53226.8927628 2025-11-13,12:24:53.000,317,11120551,6485,0,1763036692,13023.220833899999,29018.373061439997,53226.97660824001 2025-11-13,12:24:54.000,317,11120580,6045,0,1763036693,13023.779947629992,27633.62081685,53227.17923472 2025-11-13,12:24:55.000,317,11120645,5845,0,1763036694,13024.184126229993,29017.421428889997,53227.32596424 2025-11-13,12:24:56.000,317,11120611,5805,0,1763036695,13024.57483220999,32708.811139469995,53227.556539200006 2025-11-13,12:24:57.000,317,11120529,6685,0,1763036696,13025.181100109992,30863.595625019996,53227.74519144001 2025-11-13,12:24:58.000,317,11120601,6245,0,1763036697,13026.03661147999,34094.38813227,53228.01070200001 2025-11-13,12:24:59.000,317,11120606,5325,0,1763036698,13026.764132959994,30403.921857719994,53228.13647016 2025-11-13,12:25:00.000,317,11120557,5884,0,1763036699,13027.13463000999,28559.707319730005,53228.38101936 2025-11-13,12:25:01.000,317,11120632,5205,0,1763036700,13026.818023439999,29483.756624040005,53228.48582616001 2025-11-13,12:25:02.000,317,11120580,5365,0,1763036701,13026.359954359992,29484.059736630006,53228.60460720001 2025-11-13,12:25:03.000,317,11120586,6405,0,1763036702,13026.211755539996,33175.393054169996,53228.60460720001 2025-11-13,12:25:04.000,317,11120600,6084,0,1763036703,13026.151128749996,28560.447478379996,53228.730375360006 2025-11-13,12:25:05.000,317,11120674,5245,0,1763036704,13026.454262699997,30867.479695650007,53228.730375360006 2025-11-13,12:25:06.000,317,11120598,5325,0,1763036705,13026.95274963999,27637.222922279994,53228.91204048 2025-11-13,12:25:07.000,317,11120678,5525,0,1763036706,13027.431027649996,31789.66098051,53228.93300184 2025-11-13,12:25:08.000,317,11120590,5684,0,1763036707,13028.165285439994,30404.95807983,53229.05877000001 2025-11-13,12:25:09.000,317,11120621,5965,0,1763036708,13028.852389059997,29943.430391340007,53229.20549952001 2025-11-13,12:25:10.000,317,11120640,5085,0,1763036709,13029.748318289996,32250.857359889997,53229.29633208 2025-11-13,12:25:11.000,317,11120576,5365,0,1763036710,13030.46910345999,25329.725462429997,53229.45703584 2025-11-13,12:25:12.000,317,11120581,5725,0,1763036711,13030.88001837,33636.392057909994,53229.55485552 2025-11-13,12:25:13.000,317,11120672,5285,0,1763036712,13031.135998149992,27638.505863939994,53229.68761080001 2025-11-13,12:25:14.000,317,11120595,5645,0,1763036713,13031.378505309993,28100.85830064,53229.834340320005 2025-11-13,12:25:15.000,317,11120520,5285,0,1763036714,13031.250515419997,28562.64680694,53229.98106984 2025-11-13,12:25:16.000,317,11120543,6485,0,1763036715,13030.96085409,26255.459508810003,53230.06491528001 2025-11-13,12:25:17.000,317,11120571,6805,0,1763036716,13030.704874309995,30408.517890479998,53230.12779936 2025-11-13,12:25:19.000,317,11120526,5365,0,1763036718,13030.725083239995,30869.841154199996,53230.49811672001 2025-11-13,12:25:20.000,317,11120608,5325,0,1763036719,13030.664456449995,32254.085861429994,53230.721704560005 2025-11-13,12:25:21.000,317,11120587,6725,0,1763036720,13030.354586189998,30407.925763559993,53230.92433104 2025-11-13,12:25:22.000,317,11120672,5165,0,1763036721,13029.802208770001,26715.99326997,53231.11997040001 2025-11-13,12:25:23.000,317,11120568,6405,0,1763036722,13029.27004027999,31792.121126879996,53231.23176432 2025-11-13,12:25:24.000,317,11120554,6284,0,1763036723,13028.872597989997,30869.277223800003,53231.224777200005 2025-11-13,12:25:25.000,317,11120541,5805,0,1763036724,13028.710926549997,27177.528007589994,53231.343558240005 2025-11-13,12:25:26.000,317,11120665,5684,0,1763036725,13028.913015849997,26715.958024320003,53231.329584 2025-11-13,12:25:27.000,317,11120643,5605,0,1763036726,13029.168995629989,30869.00230773,53231.47631352 2025-11-13,12:25:28.000,317,11120568,5325,0,1763036727,13029.67421887999,24408.805971840004,53231.40644232001 2025-11-13,12:25:29.000,317,11120731,6045,0,1763036728,13030.462367149994,27177.676039319995,53231.66496576 2025-11-13,12:25:30.000,317,11120687,5965,0,1763036729,13030.974326709991,29946.306436380008,53231.76977256001 2025-11-13,12:25:31.000,317,11120553,6685,0,1763036730,13031.486286269988,29484.313505309998,53231.95143768 2025-11-13,12:25:32.000,317,11120584,5285,0,1763036731,13031.93761904,27637.420297920005,53232.14008992 2025-11-13,12:25:33.000,317,11120505,5725,0,1763036732,13032.220544060001,31789.484752260003,53232.27284520001 2025-11-13,12:25:34.000,317,11120616,6045,0,1763036733,13032.382215500002,28558.62880284,53232.45451032 2025-11-13,12:25:35.000,317,11120597,6605,0,1763036734,13032.894175059999,35018.31055224,53232.66412392 2025-11-13,12:25:36.000,317,11120683,5525,0,1763036735,13033.992193589998,28097.291440860005,53232.83880192 2025-11-13,12:25:37.000,317,11120569,5765,0,1763036736,13035.53480858,29943.585472200008,53232.99251856001 2025-11-13,12:25:38.000,317,11120669,5605,0,1763036737,13036.902279509995,27636.701286659998,53233.251041999996 2025-11-13,12:25:39.000,317,11120596,6445,0,1763036738,13037.980089109995,33635.54616231,53233.621359360004 2025-11-13,12:25:40.000,317,11120579,5805,0,1763036739,13038.680665350003,31789.315573140004,53233.83796008 2025-11-13,12:25:41.000,317,11120604,5285,0,1763036740,13039.31387849,33634.354859340005,53233.97071536001 2025-11-13,12:25:42.000,317,11120584,5645,0,1763036741,13040.142444619989,29019.557315280006,53234.21526456001 2025-11-13,12:25:43.000,317,11120665,5925,0,1763036742,13040.984483369997,29942.267284889997,53234.424878159996 2025-11-13,12:25:44.000,317,11120603,6845,0,1763036743,13041.880412599996,30404.055791189996,53234.66244024 2025-11-13,12:25:45.000,317,11120574,6205,0,1763036744,13042.95148589,34096.48877301,53234.816156880006 2025-11-13,12:25:46.000,317,11120649,5845,0,1763036745,13044.06971335,30406.163481059994,53235.03974472 2025-11-13,12:25:47.000,317,11120652,6445,0,1763036746,13044.965642579999,31330.12114668,53235.33320376 2025-11-13,12:25:48.000,317,11120630,5325,0,1763036747,13045.619064649996,25332.08692098,53235.535830240005 2025-11-13,12:25:49.000,317,11120532,5725,0,1763036748,13046.023243249998,28562.921723010004,53235.78037944 2025-11-13,12:25:50.000,317,11120577,6845,0,1763036749,13046.292695649994,29024.400067590002,53236.01095440001 2025-11-13,12:25:51.000,317,11120574,5125,0,1763036750,13046.75076473,29024.357772810006,53236.206593760005 2025-11-13,12:25:52.000,317,11120431,6725,0,1763036751,13047.410923109994,32254.67798835,53236.44415584001 2025-11-13,12:25:53.000,317,11120616,5965,0,1763036752,13047.86225587999,29486.012345640003,53236.78652472 2025-11-13,12:25:54.000,317,11120651,6525,0,1763036753,13048.165389829992,31793.53800201,53237.01011256 2025-11-13,12:25:55.000,317,11120607,6685,0,1763036754,13048.259698169997,30870.73639371,53237.212739040006 2025-11-13,12:25:56.000,317,11120666,6165,0,1763036755,13048.252961860002,28563.788765999998,53237.331520080006 2025-11-13,12:25:57.000,317,11120611,6725,0,1763036756,13048.286643409992,27179.755532669995,53237.56908216001 2025-11-13,12:25:58.000,317,11120598,5285,0,1763036757,13048.623458909999,33179.10794568001,53237.73677304001 2025-11-13,12:25:59.000,317,11120611,6885,0,1763036758,13049.155627399996,27641.889446340007,53237.95337376001 2025-11-13,12:26:00.000,317,11120580,6365,0,1763036759,13049.586751239993,29488.183477679995,53238.16298736001 2025-11-13,12:26:01.000,317,11120594,5405,0,1763036760,13050.10544711,29488.61347461,53238.37958808001 2025-11-13,12:26:02.000,317,11120635,5684,0,1763036761,13050.374899509996,30873.30932616,53238.61715016 2025-11-13,12:26:03.000,317,11120684,5485,0,1763036762,13050.583725119992,27643.09484757,53238.88266072001 2025-11-13,12:26:04.000,317,11120544,5325,0,1763036763,13050.422053679991,27181.76453472,53239.07830008001 2025-11-13,12:26:05.000,317,11120640,6005,0,1763036764,13050.112183419995,31796.836994850004,53239.30887504 2025-11-13,12:26:06.000,317,11120684,5125,0,1763036765,13049.795576849989,30874.084730460003,53239.490540160004 2025-11-13,12:26:07.000,317,11120600,6445,0,1763036766,13049.16910002,28105.376792969997,53239.77002496001 2025-11-13,12:26:08.000,317,11120609,5565,0,1763036767,13048.596513669989,33181.73727117,53239.95169008 2025-11-13,12:26:09.000,317,11120639,5884,0,1763036768,13048.279907099997,27182.74436379,53240.05649688001 2025-11-13,12:26:10.000,317,11120657,5925,0,1763036769,13048.333797580002,28567.538903160006,53240.31502032 2025-11-13,12:26:11.000,317,11120652,6324,0,1763036770,13048.84575714,28106.28613074,53240.41284 2025-11-13,12:26:12.000,317,11120645,6645,0,1763036771,13049.290353600001,29952.354589919996,53240.664376320005 2025-11-13,12:26:13.000,317,11120578,6045,0,1763036772,13049.573278620002,25798.82391654,53240.82508008001 2025-11-13,12:26:14.000,317,11120626,6205,0,1763036773,13049.613696480003,26721.43519833,53240.999758080005 2025-11-13,12:26:15.000,317,11120669,5725,0,1763036774,13049.606960169993,29951.35361346,53241.237320160006 2025-11-13,12:26:16.000,317,11120556,5165,0,1763036775,13049.478970279997,32258.301241170004,53241.41898528 2025-11-13,12:26:17.000,317,11120609,5565,0,1763036776,13049.485706589992,24412.86627072,53241.56571480001 2025-11-13,12:26:18.000,317,11120561,6005,0,1763036777,13050.031347699995,32257.666819470003,53241.621611760005 2025-11-13,12:26:20.000,317,11120614,6045,0,1763036779,13051.15631146999,29488.45134462,53241.92904504001 2025-11-13,12:26:21.000,317,11120611,5845,0,1763036780,13051.46618173,32257.356657750002,53242.01289048 2025-11-13,12:26:22.000,317,11120651,6685,0,1763036781,13051.41902755999,29026.867263089996,53242.075774560006 2025-11-13,12:26:23.000,317,11120621,5485,0,1763036782,13051.45944541999,29949.464446619997,53242.243465440006 2025-11-13,12:26:24.000,317,11120610,5325,0,1763036783,13051.890569260002,31795.032417569993,53242.34827224 2025-11-13,12:26:25.000,317,11120578,6245,0,1763036784,13052.274538929989,27179.988153960003,53242.49500176 2025-11-13,12:26:26.000,317,11120613,6645,0,1763036785,13052.247593689994,28564.310401619994,53242.66269264 2025-11-13,12:26:27.000,317,11120556,6324,0,1763036786,13052.146549039993,31794.412094130006,53242.80243504 2025-11-13,12:26:28.000,317,11120618,5125,0,1763036787,13052.180230589998,27179.325535740005,53242.93519032001 2025-11-13,12:26:29.000,317,11120548,5165,0,1763036788,13052.33516571999,32716.255020750003,53243.130829680005 2025-11-13,12:26:30.000,317,11120547,7125,0,1763036789,13052.773025869996,25332.10101924,53243.35441752 2025-11-13,12:26:31.000,317,11120591,6645,0,1763036790,13053.311930669988,26716.47965994,53243.48717280001 2025-11-13,12:26:32.000,317,11120605,5684,0,1763036791,13054.066397390001,27639.535036920002,53243.69678640001 2025-11-13,12:26:33.000,317,11120656,5285,0,1763036792,13054.652456359989,31793.05161204,53243.79460608001 2025-11-13,12:26:34.000,317,11120598,6045,0,1763036793,13055.22504271,29486.019394770003,53243.969284080005 2025-11-13,12:26:35.000,317,11120555,6685,0,1763036794,13055.898673709999,34562.358725579994,53244.185884800005 2025-11-13,12:26:36.000,317,11120622,6124,0,1763036795,13056.552095779996,29486.336605620003,53244.402485520004 2025-11-13,12:26:37.000,317,11120622,6165,0,1763036796,13056.996692239998,29486.54103039,53244.54222792001 2025-11-13,12:26:38.000,317,11120623,5725,0,1763036797,13057.286353569994,29486.731356899996,53244.83568696 2025-11-13,12:26:39.000,317,11120518,5125,0,1763036798,13057.737686339991,33178.67794875,53245.094210400006 2025-11-13,12:26:41.000,317,11120617,6045,0,1763036800,13059.239883469992,30872.082777539996,53245.48548912 2025-11-13,12:26:42.000,317,11120608,5925,0,1763036801,13060.290747829997,30410.604432959997,53245.77196104 2025-11-13,12:26:43.000,317,11120581,6005,0,1763036802,13061.32140326,28564.479580739993,53246.17022688001 2025-11-13,12:26:44.000,317,11120557,5725,0,1763036803,13062.27795928,28102.655828789997,53246.52657000001 2025-11-13,12:26:45.000,317,11120543,5805,0,1763036804,13063.37597781,30871.41311019,53246.83400328 2025-11-13,12:26:46.000,317,11120567,5805,0,1763036805,13064.703030879995,33179.11499481001,53247.26720472001 2025-11-13,12:26:47.000,317,11120474,6165,0,1763036806,13065.94924822999,26258.04653952,53247.65149632001 2025-11-13,12:26:48.000,317,11120550,5925,0,1763036807,13066.811495909998,24874.929693090002,53247.93098112 2025-11-13,12:26:49.000,317,11120597,6445,0,1763036808,13067.363873329996,32721.09777306,53248.40610528 2025-11-13,12:26:50.000,317,11120544,5965,0,1763036809,13067.592907869992,30414.037359270005,53248.80437112001 2025-11-13,12:26:52.000,317,11120596,6445,0,1763036811,13067.619853110002,31798.063543469994,53249.454173280006 2025-11-13,12:26:53.000,317,11120595,5725,0,1763036812,13067.815206099993,29951.917543860007,53249.88038760001 2025-11-13,12:26:54.000,317,11120623,5645,0,1763036813,13068.381056139995,32720.77351308,53250.341537520006 2025-11-13,12:26:55.000,317,11120558,5405,0,1763036814,13069.115313929993,25337.112950669994,53250.7537776 2025-11-13,12:26:56.000,317,11120672,5085,0,1763036815,13069.856308030001,33644.117904390005,53251.131082080006 2025-11-13,12:26:57.000,317,11120725,5684,0,1763036816,13070.502993789989,29029.658718570005,53251.466463840006 2025-11-13,12:26:58.000,317,11120655,5485,0,1763036817,13070.657928919994,32722.35956733,53251.80883272 2025-11-13,12:26:59.000,317,11120612,6245,0,1763036818,13070.496257479994,28107.801693689995,53252.17216296 2025-11-13,12:27:00.000,317,11120659,6525,0,1763036819,13070.489521169999,35030.65357887,53252.570428800005 2025-11-13,12:27:01.000,317,11120630,5245,0,1763036820,13070.637719989994,27647.08465515,53252.92677192001 2025-11-13,12:27:02.000,317,11120562,5405,0,1763036821,13071.095789070001,28570.33740777,53253.30407640001 2025-11-13,12:27:03.000,317,11120619,5725,0,1763036822,13071.520176599988,31800.932539379995,53253.66740664001 2025-11-13,12:27:04.000,317,11120595,6405,0,1763036823,13071.769420069999,31339.41894915,53254.009775520004 2025-11-13,12:27:05.000,317,11120583,6805,0,1763036824,13071.90414626999,30877.545853289994,53254.33118304 2025-11-13,12:27:06.000,317,11120609,6605,0,1763036825,13071.89067365,29031.413951940005,53254.72246176001 2025-11-13,12:27:07.000,317,11120612,5165,0,1763036826,13071.958036749995,33646.4229699,53255.085792000005 2025-11-13,12:27:08.000,317,11120558,5325,0,1763036827,13071.96477305999,29493.0755739,53255.3303412 2025-11-13,12:27:09.000,317,11120635,6805,0,1763036828,13072.09276295,30416.109803490006,53255.56790328 2025-11-13,12:27:10.000,317,11120642,5325,0,1763036829,13072.348742729991,32262.135967890004,53255.95219488 2025-11-13,12:27:11.000,317,11120497,6725,0,1763036830,13072.550832029992,31338.805674839998,53256.18276984001 2025-11-13,12:27:12.000,317,11120589,7085,0,1763036831,13072.476732620002,29030.913463710007,53256.32949936001 2025-11-13,12:27:13.000,317,11120601,5645,0,1763036832,13072.227489149991,27645.96384348,53256.51815160001 2025-11-13,12:27:14.000,317,11120533,5965,0,1763036833,13071.796365309994,29491.49656878,53256.80462352001 2025-11-13,12:27:15.000,317,11120614,5445,0,1763036834,13071.473022429993,28567.77857358,53257.00725 2025-11-13,12:27:16.000,317,11120558,5285,0,1763036835,13071.331559919992,32720.59728483,53257.146992400005 2025-11-13,12:27:17.000,317,11120580,5365,0,1763036836,13071.142943239996,33181.90645029,53257.39852872 2025-11-13,12:27:18.000,317,11120658,5405,0,1763036837,13070.89369977,26721.2871666,53257.67102640001 2025-11-13,12:27:19.000,317,11120643,5565,0,1763036838,13070.105551499997,33643.257910529996,53257.705962 2025-11-13,12:27:20.000,317,11120522,5965,0,1763036839,13068.758289500001,29950.980009570005,53257.80378168 2025-11-13,12:27:21.000,317,11120546,5325,0,1763036840,13067.28977391999,29488.691015040007,53257.768846080005 2025-11-13,12:27:22.000,317,11120569,6885,0,1763036841,13065.531597009998,31333.434237780006,53257.8457044 2025-11-13,12:27:23.000,317,11120633,5884,0,1763036842,13064.298852279993,31794.130128930003,53257.72692336 2025-11-13,12:27:24.000,317,11120589,6525,0,1763036843,13062.917908729993,27640.20470427,53257.59416808001 2025-11-13,12:27:25.000,317,11120571,5925,0,1763036844,13061.604328280002,28101.133216710004,53257.48936128 2025-11-13,12:27:26.000,317,11120638,5365,0,1763036845,13060.566936540003,28100.8723989,53257.30769616001 2025-11-13,12:27:27.000,317,11120635,5684,0,1763036846,13059.475654319998,30407.876419649998,53257.181928 2025-11-13,12:27:28.000,317,11120659,6685,0,1763036847,13058.370899479989,24409.00334748,53256.90244320001 2025-11-13,12:27:29.000,317,11120528,5245,0,1763036848,13057.25267201999,23486.286328739996,53256.58802280001 2025-11-13,12:27:30.000,317,11120648,6165,0,1763036849,13056.30285231,28100.999283240002,53256.25264104001 2025-11-13,12:27:31.000,317,11120510,6205,0,1763036850,13055.649430240002,27639.520938660004,53255.93822064 2025-11-13,12:27:32.000,317,11120548,5565,0,1763036851,13055.14420699,29946.70823679,53255.59585176 2025-11-13,12:27:33.000,317,11120665,6805,0,1763036852,13054.86128197,31792.008340800006,53255.351302560004 2025-11-13,12:27:34.000,317,11120619,5645,0,1763036853,13054.652456359989,29484.362849219993,53255.09277912 2025-11-13,12:27:35.000,317,11120644,5285,0,1763036854,13054.544675399993,30868.762637310007,53254.83425568 2025-11-13,12:27:36.000,317,11120508,5365,0,1763036855,13054.261750379992,31330.12819581,53254.81329432001 2025-11-13,12:27:37.000,317,11120573,5845,0,1763036856,13054.039452149991,32714.5279839,53254.56874512 2025-11-13,12:27:38.000,317,11120604,5405,0,1763036857,13053.96535274,29022.898602899993,53254.512848160004 2025-11-13,12:27:39.000,317,11120566,6405,0,1763036858,13054.066397390001,29945.841193800006,53254.48489968001 2025-11-13,12:27:40.000,317,11120552,6405,0,1763036859,13054.436894439998,25331.346762329995,53254.38708000001 2025-11-13,12:27:41.000,317,11120594,6045,0,1763036860,13054.665928979994,29484.729403980004,53254.50586104001 2025-11-13,12:27:42.000,317,11120628,6525,0,1763036861,13054.79391886999,27177.704235840007,53254.49887392 2025-11-13,12:27:43.000,317,11120589,6765,0,1763036862,13054.740028389999,24870.4675938,53254.5966936 2025-11-13,12:27:44.000,317,11120614,5285,0,1763036863,13054.524466469993,29946.461517239994,53254.61765496 2025-11-13,12:27:45.000,317,11120660,5285,0,1763036864,13054.362795029992,33176.30239194,53254.74342312001 2025-11-13,12:27:46.000,317,11120611,6805,0,1763036865,13054.275222999997,22100.90671158,53254.85521704 2025-11-13,12:27:47.000,317,11120623,6645,0,1763036866,13054.106815250001,30867.973134750006,53254.848229920004 2025-11-13,12:27:48.000,317,11120503,5845,0,1763036867,13053.75652712999,25330.451522820003,53254.848229920004 2025-11-13,12:27:49.000,317,11120595,6525,0,1763036868,13053.244567569993,29944.917757770003,53254.97399808 2025-11-13,12:27:50.000,317,11120624,5125,0,1763036869,13052.611354429995,29483.404167540008,53254.96002384001 2025-11-13,12:27:51.000,317,11120605,5725,0,1763036870,13051.984877599993,25330.120213710004,53254.97399808 2025-11-13,12:27:52.000,317,11120624,5845,0,1763036871,13051.37860969999,28098.6166773,53254.967010960005 2025-11-13,12:27:53.000,317,11120647,6765,0,1763036872,13051.008112649994,29483.298430590003,53255.02290792 2025-11-13,12:27:54.000,317,11120600,5205,0,1763036873,13050.354690579996,26253.59148936,53254.869191280006 2025-11-13,12:27:55.000,317,11120588,5285,0,1763036874,13049.728213749993,30407.129211870008,53254.799320080005 2025-11-13,12:27:56.000,317,11120595,5925,0,1763036875,13049.162363709991,28561.779763950006,53254.62464208001 2025-11-13,12:27:57.000,317,11120590,5684,0,1763036876,13048.475260089988,27178.190625810006,53254.4220156 2025-11-13,12:27:58.000,317,11120642,5445,0,1763036877,13047.66016657999,28562.79483867,53254.3521444 2025-11-13,12:27:59.000,317,11120616,6205,0,1763036878,13046.993271890002,30870.186561569994,53254.10060808001 2025-11-13,12:28:00.000,317,11120633,5845,0,1763036879,13046.285959339999,28562.710249109994,53253.92593008 2025-11-13,12:28:01.000,317,11120657,5485,0,1763036880,13045.42371165999,28562.202711749997,53253.793174800005 2025-11-13,12:28:02.000,317,11120689,6685,0,1763036881,13044.601881839997,30868.68509688,53253.625483920005 2025-11-13,12:28:03.000,317,11120595,6525,0,1763036882,13043.96193238999,27176.287360710005,53253.54862560001 2025-11-13,12:28:04.000,317,11120596,5285,0,1763036883,13043.315246630002,30405.60659979,53253.42984456001 2025-11-13,12:28:05.000,317,11120626,5245,0,1763036884,13042.998640059996,32250.65293512,53253.40189608001 2025-11-13,12:28:06.000,317,11120629,5405,0,1763036885,13042.74266027999,29942.838264420003,53253.339012000004 2025-11-13,12:28:07.000,317,11120680,5325,0,1763036886,13042.372163229993,33172.418321310004,53253.31106352001 2025-11-13,12:28:08.000,317,11120633,5684,0,1763036887,13041.927566769991,27173.404266540005,53253.32503776 2025-11-13,12:28:09.000,317,11120612,6084,0,1763036888,13041.44255244999,32248.57344177,53253.25516656 2025-11-13,12:28:10.000,317,11120577,6805,0,1763036889,13040.917120270002,29479.463703870002,53253.22721808 2025-11-13,12:28:11.000,317,11120557,5884,0,1763036890,13040.46578749999,28094.915884050002,53253.15734688 2025-11-13,12:28:12.000,317,11120635,6925,0,1763036891,13040.39168809,29478.970264770003,53253.192282480006 2025-11-13,12:28:13.000,317,11120662,5125,0,1763036892,13040.49273274,30401.426465700002,53253.10144992 2025-11-13,12:28:14.000,317,11120649,6565,0,1763036893,13040.816075620001,28555.654069979995,53253.1293984 2025-11-13,12:28:15.000,317,11120666,5285,0,1763036894,13041.200045289988,31785.417404249994,53253.14337264001 2025-11-13,12:28:16.000,317,11120621,5884,0,1763036895,13041.62443281999,29478.159614820004,53253.11542416001 2025-11-13,12:28:17.000,317,11120640,5205,0,1763036896,13041.887148909991,28555.068992190005,53253.1293984 2025-11-13,12:28:18.000,317,11120662,5445,0,1763036897,13042.223964409997,28554.65309352,53253.10843704 2025-11-13,12:28:19.000,317,11120680,5205,0,1763036898,13042.493416809994,29477.123392709997,53253.23420520001 2025-11-13,12:28:20.000,317,11120639,6645,0,1763036899,13042.70897873,28092.279509429995,53253.17830824 2025-11-13,12:28:21.000,317,11120623,6365,0,1763036900,13042.958222199995,33628.708506209994,53253.15734688 2025-11-13,12:28:23.000,317,11120529,6645,0,1763036902,13043.308510319992,29474.909965889994,53253.30407640001 2025-11-13,12:28:24.000,317,11120546,5325,0,1763036903,13043.705952609998,29475.227176739994,53253.408883200005 2025-11-13,12:28:25.000,317,11120669,5605,0,1763036904,13044.285275269991,30398.479929359994,53253.38093472001 2025-11-13,12:28:26.000,317,11120650,5165,0,1763036905,13044.810707449993,29476.319791889997,53253.339012000004 2025-11-13,12:28:27.000,317,11120558,5245,0,1763036906,13045.18794081,33168.350973299996,53253.40189608001 2025-11-13,12:28:28.000,317,11120592,5285,0,1763036907,13045.46412951999,28093.125405030005,53253.4438188 2025-11-13,12:28:29.000,317,11120603,6005,0,1763036908,13045.497811069996,29477.440603559997,53253.47875440001 2025-11-13,12:28:30.000,317,11120660,5445,0,1763036909,13045.44392058999,28092.913931129995,53253.54163848 2025-11-13,12:28:31.000,317,11120621,6525,0,1763036910,13045.43044797,30861.424492980004,53253.527664240006 2025-11-13,12:28:32.000,317,11120592,5125,0,1763036911,13045.800945019997,36398.83331883,53253.56958696001 2025-11-13,12:28:33.000,317,11120633,5925,0,1763036912,13046.48131232999,31323.995452710005,53253.59054832 2025-11-13,12:28:34.000,317,11120588,6245,0,1763036913,13047.074107610002,29017.252249769997,53253.66041952 2025-11-13,12:28:35.000,317,11120576,5325,0,1763036914,13047.572594549994,32708.959171199996,53253.71631648001 2025-11-13,12:28:36.000,317,11120658,6245,0,1763036915,13047.734265989995,28556.528162100003,53253.80714904001 2025-11-13,12:28:37.000,317,11120616,5605,0,1763036916,13047.82857433,29018.443552740006,53253.842084640004 2025-11-13,12:28:38.000,317,11120537,5725,0,1763036917,13047.815101709995,29941.618764929997,53253.94689144 2025-11-13,12:28:39.000,317,11120638,5365,0,1763036918,13047.80162908999,34094.90976789,53253.99580128 2025-11-13,12:28:40.000,317,11120535,6685,0,1763036919,13047.82183801999,30865.13938449,53254.09362096 2025-11-13,12:28:41.000,317,11120580,5085,0,1763036920,13047.592803479994,35479.549226400006,53254.15650504 2025-11-13,12:28:42.000,317,11120569,5765,0,1763036921,13047.377241559989,32710.763748480007,53254.25432472 2025-11-13,12:28:43.000,317,11120643,6845,0,1763036922,13047.424395729999,30403.830219030002,53254.33817016001 2025-11-13,12:28:44.000,317,11120593,6765,0,1763036923,13047.62648503,29942.253186629998,53254.3521444 2025-11-13,12:28:45.000,317,11120576,6165,0,1763036924,13048.212544000002,30403.53415557,53254.43598984001 2025-11-13,12:28:46.000,317,11120616,5285,0,1763036925,13048.670613079994,30403.308583410006,53254.55477088001 2025-11-13,12:28:47.000,317,11120558,6405,0,1763036926,13049.00742858,33633.46666896,53254.61765496 2025-11-13,12:28:48.000,317,11120663,5965,0,1763036927,13049.445288729992,31326.427402560003,53254.70848752 2025-11-13,12:28:49.000,317,11120646,6205,0,1763036928,13049.694532199988,32710.883583689996,53254.82726856 2025-11-13,12:28:50.000,317,11120522,5285,0,1763036929,13049.869676259994,35018.691205259995,53254.72944888 2025-11-13,12:28:51.000,317,11120561,6645,0,1763036930,13049.627169099993,28097.3478339,53254.85521704 2025-11-13,12:28:52.000,317,11120601,6805,0,1763036931,13049.256672049996,24406.183695479995,53254.89713976 2025-11-13,12:28:53.000,317,11120611,6005,0,1763036932,13049.350980390001,30405.670041959995,53254.967010960005 2025-11-13,12:28:54.000,317,11120647,5925,0,1763036933,13049.633905410003,31790.49277785,53255.00194656 2025-11-13,12:28:55.000,317,11120645,5845,0,1763036934,13049.418343489997,27175.934904210008,53254.90412688 2025-11-13,12:28:56.000,317,11120654,5405,0,1763036935,13048.98048333999,26714.07590661,53255.085792000005 2025-11-13,12:28:57.000,317,11120687,5684,0,1763036936,13048.367479129993,30405.27529068,53255.14168896 2025-11-13,12:28:58.000,317,11120597,6645,0,1763036937,13047.916146359996,30404.725458539993,53255.14168896 2025-11-13,12:28:59.000,317,11120631,6645,0,1763036938,13047.693848129995,32250.01851342,53255.21156016 2025-11-13,12:29:00.000,317,11120518,5165,0,1763036939,13047.532176689994,33633.91781328,53255.24649576001 2025-11-13,12:29:01.000,317,11120557,6845,0,1763036940,13047.485022519999,29941.802042309995,53255.30937984 2025-11-13,12:29:02.000,317,11120685,6605,0,1763036941,13047.296405839988,28095.59260053,53255.372263920006 2025-11-13,12:29:03.000,317,11120700,6525,0,1763036942,13046.979799269997,29479.618784730003,53255.49104496001 2025-11-13,12:29:04.000,317,11120718,6084,0,1763036943,13047.107789159993,24403.913875619997,53255.470083600005 2025-11-13,12:29:05.000,317,11120554,5965,0,1763036944,13047.323351079998,34555.1263182,53255.62380024 2025-11-13,12:29:06.000,317,11120628,5245,0,1763036945,13047.424395729999,33631.92290949001,53255.84040096 2025-11-13,12:29:07.000,317,11120603,6685,0,1763036946,13047.363768939998,31785.924941610006,53255.94520776001 2025-11-13,12:29:08.000,317,11120669,5845,0,1763036947,13047.49849513999,28556.006526480007,53256.189756960004 2025-11-13,12:29:09.000,317,11120612,6045,0,1763036948,13047.592803479994,33170.40227013,53256.378409200006 2025-11-13,12:29:10.000,317,11120573,5805,0,1763036949,13047.815101709995,31325.229050459995,53256.58103568 2025-11-13,12:29:11.000,317,11120662,6324,0,1763036950,13048.327061269993,25327.060891290006,53256.77667504 2025-11-13,12:29:12.000,317,11120622,6245,0,1763036951,13048.67734938999,27173.242136550005,53256.88846896 2025-11-13,12:29:13.000,317,11120660,5565,0,1763036952,13049.074791679996,24404.99944164,53257.1120568 2025-11-13,12:29:14.000,317,11120679,6685,0,1763036953,13049.357716699997,33634.27026978,53257.28673480001 2025-11-13,12:29:15.000,317,11120584,6365,0,1763036954,13049.647378029993,25790.068897079997,53257.47538704001 2025-11-13,12:29:16.000,317,11120590,5205,0,1763036955,13049.795576849989,29020.050754380005,53257.65705216 2025-11-13,12:29:17.000,317,11120613,5845,0,1763036956,13049.728213749993,33634.509940200005,53257.82474304 2025-11-13,12:29:18.000,317,11120587,5684,0,1763036957,13049.472233970002,32250.300478620004,53257.92256272 2025-11-13,12:29:19.000,317,11120651,5725,0,1763036958,13049.256672049996,27174.623766029996,53257.9505112 2025-11-13,12:29:20.000,317,11120543,5725,0,1763036959,13048.812075589994,30866.140360949998,53258.20903464 2025-11-13,12:29:21.000,317,11120627,5765,0,1763036960,13048.266434479992,31326.92084166,53258.31384144001 2025-11-13,12:29:22.000,317,11120546,6084,0,1763036961,13047.86225587999,29941.661059709993,53258.49550656 2025-11-13,12:29:24.000,317,11120566,6045,0,1763036963,13047.148207019993,30401.659086989996,53258.64922320001 2025-11-13,12:29:25.000,317,11120656,5205,0,1763036964,13046.62951115,28555.386203040005,53258.90774664 2025-11-13,12:29:26.000,317,11120666,5365,0,1763036965,13046.003034319998,23479.420476119994,53258.9985792 2025-11-13,12:29:27.000,317,11120695,5605,0,1763036966,13045.47086583,30861.79809687,53259.10338600001 2025-11-13,12:29:28.000,317,11120605,5765,0,1763036967,13044.837652689988,32245.53526674,53259.18723144 2025-11-13,12:29:29.000,317,11120634,5125,0,1763036968,13044.521046119997,33167.52622509,53259.36889656001 2025-11-13,12:29:30.000,317,11120604,5085,0,1763036969,13044.514309810002,29013.946207800007,53259.38985792001 2025-11-13,12:29:31.000,317,11120536,5205,0,1763036970,13044.810707449993,28551.875736300004,53259.50863896 2025-11-13,12:29:32.000,317,11120574,5325,0,1763036971,13045.019533059989,32242.532337359997,53259.55754880001 2025-11-13,12:29:33.000,317,11120561,5925,0,1763036972,13045.12731402,27166.594806959998,53259.73921392 2025-11-13,12:29:34.000,317,11120621,6165,0,1763036973,13044.905015789998,30395.51929476,53259.85100784001 2025-11-13,12:29:35.000,317,11120564,5445,0,1763036974,13044.494100880001,27165.62202702,53259.781136640006 2025-11-13,12:29:36.000,317,11120588,6084,0,1763036975,13043.96193238999,30856.560593279995,53259.830046480005 2025-11-13,12:29:37.000,317,11120587,6645,0,1763036976,13043.598171649988,30395.159789130004,53259.830046480005 2025-11-13,12:29:38.000,317,11120539,5925,0,1763036977,13043.564490099998,34086.45081189,53259.91389192 2025-11-13,12:29:39.000,317,11120667,5765,0,1763036978,13043.584699029998,29933.857672800004,53259.80209800001 2025-11-13,12:29:40.000,317,11120502,5085,0,1763036979,13043.652062129993,29472.485065169996,53259.77414952001 2025-11-13,12:29:41.000,317,11120453,5765,0,1763036980,13043.732897849994,26704.31286156,53259.82305936001 2025-11-13,12:29:42.000,317,11120583,6485,0,1763036981,13043.705952609998,33625.339022069995,53259.88594344 2025-11-13,12:29:43.000,317,11120646,5445,0,1763036982,13043.604907959998,28088.635109220006,53259.91389192 2025-11-13,12:29:44.000,317,11120568,6525,0,1763036983,13043.301774009997,29934.026851920004,53260.01869872001 2025-11-13,12:29:45.000,317,11120569,5845,0,1763036984,13043.200729359996,25781.144698500008,53260.12350552 2025-11-13,12:29:46.000,317,11120535,5725,0,1763036985,13043.315246630002,26242.2282918,53260.27023504 2025-11-13,12:29:47.000,317,11120498,6005,0,1763036986,13043.503863309998,31778.720730750007,53260.37504184001 2025-11-13,12:29:48.000,317,11120524,5965,0,1763036987,13044.015822869995,31317.362221379997,53260.47286152001 2025-11-13,12:29:49.000,317,11120630,5245,0,1763036988,13044.527782429992,32240.551531830002,53260.59164256001 2025-11-13,12:29:50.000,317,11120587,6645,0,1763036989,13045.086896159999,32702.325939870003,53260.549719840004 2025-11-13,12:29:51.000,317,11120602,5165,0,1763036990,13045.632537270001,30396.033881249998,53260.70343648 2025-11-13,12:29:52.000,317,11120575,5845,0,1763036991,13045.888517049993,26243.47598781,53260.73138496001 2025-11-13,12:29:53.000,317,11120664,5365,0,1763036992,13046.077133729988,28550.120502930004,53260.86414024 2025-11-13,12:29:54.000,317,11120717,6045,0,1763036993,13046.117551589989,30856.793214570003,53260.850166 2025-11-13,12:29:55.000,317,11120509,6765,0,1763036994,13046.33984981999,28549.577719919995,53260.87112736 2025-11-13,12:29:56.000,317,11120585,6605,0,1763036995,13046.744028419991,28549.471982970004,53260.97593416001 2025-11-13,12:29:57.000,317,11120678,6165,0,1763036996,13047.053898680002,28549.542474269998,53260.91305008 2025-11-13,12:29:58.000,317,11120552,5405,0,1763036997,13047.175152260003,31317.66533397,53261.06676672001 2025-11-13,12:29:59.000,317,11120637,6005,0,1763036998,13047.363768939998,33163.47297534,53261.15759928 2025-11-13,12:30:00.000,317,11120620,6405,0,1763036999,13047.330087389993,29472.520310820008,53261.16458640001 2025-11-13,12:30:01.000,317,11120599,6485,0,1763037000,13047.437868349989,28549.803292080003,53261.24843184 2025-11-13,12:30:02.000,317,11120610,5325,0,1763037001,13047.431132039994,30394.849627410003,53261.339264400005 2025-11-13,12:30:03.000,317,11120593,5965,0,1763037002,13047.424395729999,27626.388409470004,53261.42310984 2025-11-13,12:30:04.000,317,11120690,6565,0,1763037003,13047.673639199995,32240.149731419995,53261.506955280005 2025-11-13,12:30:05.000,317,11120551,5805,0,1763037004,13048.091290420001,30855.785188980008,53261.604774960004 2025-11-13,12:30:06.000,317,11120639,6605,0,1763037005,13048.286643409992,29010.01984239,53261.78644008001 2025-11-13,12:30:07.000,317,11120636,6245,0,1763037006,13048.293379720002,33623.68247652,53261.8283628 2025-11-13,12:30:08.000,317,11120681,6765,0,1763037007,13048.327061269993,28548.196090440004,53261.940156720004 2025-11-13,12:30:09.000,317,11120606,5285,0,1763037008,13048.273170790002,27163.803351480004,53261.98207944001 2025-11-13,12:30:10.000,317,11120558,5725,0,1763037009,13048.158653519997,35929.55158734,53261.940156720004 2025-11-13,12:30:11.000,317,11120621,5645,0,1763037010,13048.077817799996,29931.16490514,53262.010027920005 2025-11-13,12:30:12.000,317,11120619,5765,0,1763037011,13047.956564219996,29469.270661889997,53262.02400216 2025-11-13,12:30:13.000,317,11120613,6485,0,1763037012,13048.030663630001,30391.169981550003,53262.058937760004 2025-11-13,12:30:14.000,317,11120612,6405,0,1763037013,13048.003718389991,29928.810495719998,53262.0379764 2025-11-13,12:30:15.000,317,11120526,6284,0,1763037014,13047.82183801999,34080.33921618,53262.04496352 2025-11-13,12:30:16.000,317,11120638,5365,0,1763037015,13047.66016657999,31311.532590870003,53261.99605368 2025-11-13,12:30:17.000,317,11120598,6245,0,1763037016,13047.572594549994,26236.793412569998,53261.85631128 2025-11-13,12:30:18.000,317,11120574,5245,0,1763037017,13047.289669529993,31774.244533200006,53261.80041432 2025-11-13,12:30:19.000,317,11120623,5645,0,1763037018,13046.959590339997,31313.80241073,53261.6886204 2025-11-13,12:30:20.000,317,11120661,6885,0,1763037019,13046.5284665,31314.7822398,53261.54887800001 2025-11-13,12:30:21.000,317,11120566,5205,0,1763037020,13045.875044430002,30392.558660159993,53261.42310984 2025-11-13,12:30:22.000,317,11120582,5285,0,1763037021,13044.878070549988,33160.58988117,53261.22747048 2025-11-13,12:30:23.000,317,11120570,6284,0,1763037022,13043.584699029998,35005.53047955,53261.13663792 2025-11-13,12:30:25.000,317,11120599,5765,0,1763037024,13042.291327509993,31774.47010536,53260.91305008 2025-11-13,12:30:26.000,317,11120632,5325,0,1763037025,13042.304800129998,34081.26970134,53260.75234632 2025-11-13,12:30:27.000,317,11120629,6605,0,1763037026,13042.796550759995,26699.83666401,53260.68946224001 2025-11-13,12:30:28.000,317,11120664,6165,0,1763037027,13043.409554969992,28546.356267509997,53260.62657816 2025-11-13,12:30:29.000,317,11120612,6084,0,1763037028,13044.12360382999,30392.756035800005,53260.500810000005 2025-11-13,12:30:30.000,317,11120637,5725,0,1763037029,13044.527782429992,29931.609000330005,53260.45888728 2025-11-13,12:30:31.000,317,11120574,5325,0,1763037030,13044.743344349998,29930.946382110007,53260.430938800004 2025-11-13,12:30:32.000,317,11120631,6685,0,1763037031,13045.033005679994,31775.499278339994,53260.4658744 2025-11-13,12:30:33.000,317,11120560,6284,0,1763037032,13045.2485676,28083.996781680005,53260.451900160006 2025-11-13,12:30:34.000,317,11120608,5805,0,1763037033,13045.767263469992,23931.269709119995,53260.34010624 2025-11-13,12:30:35.000,317,11120575,6165,0,1763037034,13045.989561699993,32236.018941240007,53260.20735096001 2025-11-13,12:30:36.000,317,11120483,6685,0,1763037035,13046.137760519989,31313.872902029994,53260.13747976001 2025-11-13,12:30:37.000,317,11120610,5405,0,1763037036,13046.070397419993,28546.77921531,53260.10254416 2025-11-13,12:30:38.000,317,11120672,5965,0,1763037037,13045.976089080003,32700.27464304,53259.88594344 2025-11-13,12:30:39.000,317,11120639,6565,0,1763037038,13046.137760519989,29932.48309245,53259.91389192 2025-11-13,12:30:40.000,317,11120583,5684,0,1763037039,13046.265750409999,27164.430724050006,53259.84402072 2025-11-13,12:30:41.000,317,11120594,5525,0,1763037040,13046.33984981999,25319.11652178,53259.82305936001 2025-11-13,12:30:42.000,317,11120618,6245,0,1763037041,13046.474576019995,28548.456908249995,53259.85799496 2025-11-13,12:30:43.000,317,11120548,6205,0,1763037042,13046.717083179996,25780.193065950007,53259.71825256 2025-11-13,12:30:44.000,317,11120636,5445,0,1763037043,13046.878754619996,29010.259512810007,53259.55056168 2025-11-13,12:30:45.000,317,11120533,6005,0,1763037044,13047.094316540002,27165.262521390003,53259.41780640001 2025-11-13,12:30:46.000,317,11120592,5285,0,1763037045,13047.202097499998,29010.97852407,53259.22216704001 2025-11-13,12:30:47.000,317,11120590,5445,0,1763037046,13047.181888569998,30856.36321764,53259.089411760004 2025-11-13,12:30:48.000,317,11120658,6645,0,1763037047,13047.107789159993,26242.453863960007,53258.91473376001 2025-11-13,12:30:49.000,317,11120663,5565,0,1763037048,13046.885490929992,23012.753971860002,53258.76800424001 2025-11-13,12:30:50.000,317,11120655,5605,0,1763037049,13046.33984981999,32240.868742680002,53258.67018456 2025-11-13,12:30:51.000,317,11120645,5565,0,1763037050,13045.962616459998,29472.44277039,53258.50948080001 2025-11-13,12:30:52.000,317,11120613,6685,0,1763037051,13045.854835500002,31317.707628749995,53258.29288008001 2025-11-13,12:30:53.000,317,11120625,6205,0,1763037052,13045.955880150002,29009.984596740003,53258.25794448 2025-11-13,12:30:54.000,317,11120538,5245,0,1763037053,13046.124287899998,29470.67343876,53258.104227840005 2025-11-13,12:30:55.000,317,11120556,5605,0,1763037054,13046.292695649994,29469.827543160005,53258.034356640004 2025-11-13,12:30:56.000,317,11120577,5605,0,1763037055,13046.393740299995,24855.445897769998,53258.01339528 2025-11-13,12:30:57.000,317,11120609,6084,0,1763037056,13046.575620669995,27161.75205465,53257.915575600004 2025-11-13,12:30:58.000,317,11120556,6124,0,1763037057,13046.885490929992,29006.946421710003,53257.94352408 2025-11-13,12:30:59.000,317,11120578,6165,0,1763037058,13047.040426059997,28084.180059060003,53257.887627120006 2025-11-13,12:31:00.000,317,11120554,5205,0,1763037059,13047.006744509992,28084.3774347,53257.887627120006 2025-11-13,12:31:01.000,317,11120558,5205,0,1763037060,13046.7305558,29930.5445817,53257.719936240006 2025-11-13,12:31:02.000,317,11120670,6124,0,1763037061,13046.077133729988,31315.42371063,53257.61512944 2025-11-13,12:31:03.000,317,11120577,6084,0,1763037062,13045.194677119995,31777.317953880003,53257.52429688001 2025-11-13,12:31:04.000,317,11120512,6084,0,1763037063,13044.18423061999,31316.269606229995,53257.48936128 2025-11-13,12:31:05.000,317,11120566,6525,0,1763037064,13043.02558529999,34084.928199810005,53257.314683280005 2025-11-13,12:31:06.000,317,11120588,6245,0,1763037065,13042.210491789992,29471.47703958,53257.146992400005 2025-11-13,12:31:07.000,317,11120504,5285,0,1763037066,13041.334771489994,32701.39545471,53256.9373788 2025-11-13,12:31:08.000,317,11120539,6645,0,1763037067,13040.277170819994,26241.819442260006,53256.692829600004 2025-11-13,12:31:09.000,317,11120565,6725,0,1763037068,13039.02421715999,28548.174943050006,53256.37142208001 2025-11-13,12:31:10.000,317,11120487,5645,0,1763037069,13037.400766450002,31777.254511709994,53256.043027440006 2025-11-13,12:31:11.000,317,11120575,5965,0,1763037070,13035.642589539995,34544.940325350006,53255.7146328 2025-11-13,12:31:12.000,317,11120568,5365,0,1763037071,13034.180810269994,32699.287764840003,53255.42816088 2025-11-13,12:31:13.000,317,11120561,6525,0,1763037072,13032.799866719994,30854.058152130005,53255.12771472001 2025-11-13,12:31:14.000,317,11120603,6405,0,1763037073,13031.546913059989,26702.155827780007,53254.78534584 2025-11-13,12:31:16.000,317,11120548,6445,0,1763037075,13028.993851569998,27625.761036900003,53254.16349216 2025-11-13,12:31:17.000,317,11120554,6165,0,1763037076,13028.084449719994,33624.35214387,53253.8979816 2025-11-13,12:31:18.000,317,11120547,5765,0,1763037077,13027.249147279996,29010.19607064,53253.64644528001 2025-11-13,12:31:19.000,317,11120485,6685,0,1763037078,13026.110710889996,29009.808368490005,53253.48574152 2025-11-13,12:31:20.000,317,11120433,5565,0,1763037079,13025.174363799997,36391.748943180006,53253.33202488001 2025-11-13,12:31:21.000,317,11120409,6605,0,1763037080,13024.325588739994,25318.284724440004,53253.23420520001 2025-11-13,12:31:22.000,317,11120441,5765,0,1763037081,13023.4229232,26702.106483869997,53253.08048856 2025-11-13,12:31:23.000,317,11120457,6485,0,1763037082,13022.513521349996,27162.633195899994,53253.04555296001 2025-11-13,12:31:24.000,317,11120373,5765,0,1763037083,13021.819681419998,26238.85880766,53252.905810560005 2025-11-13,12:31:25.000,317,11120466,4925,0,1763037084,13021.18646828,28083.757111259998,53252.71017120001 2025-11-13,12:31:27.000,317,11120463,7005,0,1763037086,13019.435027679989,29928.76820094,53252.40972504 2025-11-13,12:31:28.000,317,11120498,5285,0,1763037087,13018.72097881999,31312.886023829997,53252.25600840001 2025-11-13,12:31:29.000,317,11120572,6284,0,1763037088,13017.979984719997,34542.72689853,53252.01145920001 2025-11-13,12:31:30.000,317,11120586,5245,0,1763037089,13017.28614479,32697.356303220004,53251.85774256 2025-11-13,12:31:31.000,317,11120609,5725,0,1763037090,13016.767448919993,29006.086427849994,53251.71101304 2025-11-13,12:31:32.000,317,11120571,5645,0,1763037091,13016.720294749997,32234.834687399998,53251.54332216 2025-11-13,12:31:33.000,317,11120489,5684,0,1763037092,13016.881966189998,28543.014979889995,53251.45947672001 2025-11-13,12:31:34.000,317,11120606,5325,0,1763037093,13016.868493569993,34539.79446044999,53251.3826184 2025-11-13,12:31:35.000,317,11120562,6485,0,1763037094,13016.747239989993,32693.845836480003,53251.20095328001 2025-11-13,12:31:36.000,317,11120573,5725,0,1763037095,13016.396951869996,32693.874033,53251.10313360001 2025-11-13,12:31:37.000,317,11120569,6845,0,1763037096,13015.474077400002,29926.674609330003,53250.893520000005 2025-11-13,12:31:38.000,317,11120556,5445,0,1763037097,13014.443421969998,34540.901173859995,53250.69788064001 2025-11-13,12:31:39.000,317,11120623,6685,0,1763037098,13013.190468309993,32695.819592879998,53250.49525416 2025-11-13,12:31:40.000,317,11120613,6725,0,1763037099,13012.085713469998,28543.529566380006,53250.25769208 2025-11-13,12:31:41.000,317,11120588,5325,0,1763037100,13011.51312712,29466.03511122,53250.14589816001 2025-11-13,12:31:42.000,317,11120575,6605,0,1763037101,13011.156102689994,28542.902193810005,53249.85942624001 2025-11-13,12:31:43.000,317,11120530,5605,0,1763037102,13010.967486009999,32694.268784279993,53249.838464880006 2025-11-13,12:31:44.000,317,11120618,6045,0,1763037103,13011.001167559989,29002.618255890004,53249.65679976 2025-11-13,12:31:45.000,317,11120643,5884,0,1763037104,13010.980958629989,30385.93247796,53249.57994144 2025-11-13,12:31:46.000,317,11120660,5085,0,1763037105,13010.913595529993,29462.475300570004,53249.5659672 2025-11-13,12:31:47.000,317,11120541,7365,0,1763037106,13010.684560989997,27616.85093658,53249.41225056 2025-11-13,12:31:48.000,317,11120554,5965,0,1763037107,13010.33427287,34536.897268019995,53249.4611604 2025-11-13,12:31:49.000,317,11120541,6685,0,1763037108,13010.1523925,27155.668655460002,53249.335392240006 2025-11-13,12:31:50.000,317,11120639,6605,0,1763037109,13010.159128809995,26694.23260566,53249.24455968 2025-11-13,12:31:51.000,317,11120524,6245,0,1763037110,13010.04461153999,32691.16011795,53249.36334072 2025-11-13,12:31:52.000,317,11120557,6005,0,1763037111,13010.05134785,28077.32125557,53249.30744376001 2025-11-13,12:31:53.000,317,11120554,5285,0,1763037112,13010.098502019995,31767.60425274,53249.25853392001 2025-11-13,12:31:54.000,317,11120578,6124,0,1763037113,13010.448790139992,28077.145027320003,53249.32840512001 2025-11-13,12:31:55.000,317,11120558,5525,0,1763037114,13010.927068149998,31306.76032986,53249.37731496001 2025-11-13,12:31:56.000,317,11120581,5725,0,1763037115,13011.439027709996,30384.46625892,53249.42622480001 2025-11-13,12:31:57.000,317,11120578,6725,0,1763037116,13011.950987269993,30384.48740631,53249.48910888 2025-11-13,12:31:58.000,317,11120619,6845,0,1763037117,13012.56399147999,36843.33030924,53249.62885128 2025-11-13,12:31:59.000,317,11120589,6045,0,1763037118,13013.237622479988,26231.922463740004,53249.74763232 2025-11-13,12:32:00.000,317,11120538,6205,0,1763037119,13013.70916418,29921.606284859998,53249.92929744001 2025-11-13,12:32:01.000,317,11120588,5445,0,1763037120,13014.019034439996,25307.43611337,53250.11794968001 2025-11-13,12:32:02.000,317,11120557,6765,0,1763037121,13014.530993999993,30842.673807180006,53250.35551176 2025-11-13,12:32:03.000,317,11120512,5445,0,1763037122,13015.09010773,30381.054480000006,53250.4742928 2025-11-13,12:32:04.000,317,11120467,6645,0,1763037123,13015.696375629988,30842.152171559996,53250.76076472 2025-11-13,12:32:05.000,317,11120580,6045,0,1763037124,13016.403688179991,22077.03130827,53250.893520000005 2025-11-13,12:32:06.000,317,11120534,5965,0,1763037125,13017.144682279999,27151.904420039995,53251.08915936 2025-11-13,12:32:07.000,317,11120389,6124,0,1763037126,13017.744213869992,30381.949719509998,53251.396592640005 2025-11-13,12:32:08.000,317,11120353,5725,0,1763037127,13018.148392469993,29459.676795959997,53251.58524488001 2025-11-13,12:32:09.000,317,11120476,5285,0,1763037128,13018.269646049994,26692.420979250004,53251.76691 2025-11-13,12:32:10.000,317,11120519,5565,0,1763037129,13018.101238299998,27614.968818869995,53251.96254936001 2025-11-13,12:32:11.000,317,11120555,5845,0,1763037130,13017.784631729992,29920.534817099993,53252.13024024001 2025-11-13,12:32:12.000,317,11120510,5205,0,1763037131,13017.28614479,27151.573110929996,53252.34684096001 2025-11-13,12:32:13.000,317,11120603,5605,0,1763037132,13016.720294749997,28073.387841029995,53252.521518960006 2025-11-13,12:32:14.000,317,11120579,6525,0,1763037133,13015.93888278999,26688.46641732,53252.71715832 2025-11-13,12:32:15.000,317,11120575,6525,0,1763037134,13015.386505369992,29455.7856762,53252.78004240001 2025-11-13,12:32:16.000,317,11120450,5205,0,1763037135,13015.15073452,26226.233815829997,53252.97568176001 2025-11-13,12:32:17.000,317,11120584,5645,0,1763037136,13015.096844039996,30839.022357840004,53253.1293984 2025-11-13,12:32:18.000,317,11120537,6045,0,1763037137,13015.305669649992,31300.740372839995,53253.24817944 2025-11-13,12:32:19.000,317,11120522,5285,0,1763037138,13015.730057179993,34530.235840170004,53253.339012000004 2025-11-13,12:32:20.000,317,11120554,6205,0,1763037139,13015.99950957999,29456.462392679998,53253.53465136 2025-11-13,12:32:21.000,317,11120563,5605,0,1763037140,13016.02645482,28533.759472200007,53253.625483920005 2025-11-13,12:32:22.000,317,11120471,5565,0,1763037141,13016.114026849995,29918.004179430005,53253.77221344 2025-11-13,12:32:23.000,317,11120559,6725,0,1763037142,13016.585568549992,32224.599350639997,53254.01676264 2025-11-13,12:32:24.000,317,11120518,5485,0,1763037143,13017.036901319989,29456.4200979,53254.23336336 2025-11-13,12:32:25.000,317,11120546,6245,0,1763037144,13017.40739837,25765.298254260008,53254.4918868 2025-11-13,12:32:26.000,317,11120557,5205,0,1763037145,13017.393925749995,32223.12608247,53254.65957768 2025-11-13,12:32:28.000,317,11120503,5684,0,1763037147,13017.097528109989,31761.943801350004,53254.96002384001 2025-11-13,12:32:29.000,317,11120525,5845,0,1763037148,13017.057110249989,34068.701102549996,53254.99495944 2025-11-13,12:32:30.000,317,11120583,6565,0,1763037149,13016.834812020003,30839.86120431,53255.148676079996 2025-11-13,12:32:31.000,317,11120531,5565,0,1763037150,13016.713558440002,27610.979011289994,53255.26745712 2025-11-13,12:32:32.000,317,11120567,5884,0,1763037151,13016.780921539998,29456.398950510003,53255.32335408001 2025-11-13,12:32:33.000,317,11120434,6084,0,1763037152,13017.009956079994,29456.236820520004,53255.44912224 2025-11-13,12:32:34.000,317,11120572,6124,0,1763037153,13017.191836449994,28994.99109723,53255.42816088 2025-11-13,12:32:35.000,317,11120534,5365,0,1763037154,13017.582542429991,30379.764489210007,53255.59585176 2025-11-13,12:32:36.000,317,11120472,5085,0,1763037155,13018.148392469993,32226.410977050007,53255.637774480005 2025-11-13,12:32:37.000,317,11120537,6605,0,1763037156,13019.010640150002,32228.060473470003,53255.70065856001 2025-11-13,12:32:38.000,317,11120615,6084,0,1763037157,13019.90656938,31306.647543779996,53255.74956840001 2025-11-13,12:32:39.000,317,11120491,5565,0,1763037158,13020.479155729998,29462.270875799994,53255.707645680006 2025-11-13,12:32:40.000,317,11120545,6405,0,1763037159,13020.87659801999,30847.69983687,53255.84738808001 2025-11-13,12:32:41.000,317,11120514,6084,0,1763037160,13020.735135509989,29003.323168889998,53255.973156240005 2025-11-13,12:32:42.000,317,11120522,6165,0,1763037161,13020.041295579991,28541.971708650002,53256.0290532 2025-11-13,12:32:43.000,317,11120523,6365,0,1763037162,13019.064530629992,30386.89115964,53256.20373120001 2025-11-13,12:32:44.000,317,11120504,5365,0,1763037163,13018.114710919988,28080.274841039994,53256.19674408 2025-11-13,12:32:45.000,317,11120558,6045,0,1763037164,13017.225518,27157.571920560003,53256.189756960004 2025-11-13,12:32:46.000,317,11120622,6084,0,1763037165,13016.1477084,33616.30203741,53256.11988576 2025-11-13,12:32:47.000,317,11120610,6045,0,1763037166,13015.218097619996,29464.76626782,53256.05001456 2025-11-13,12:32:48.000,317,11120658,5684,0,1763037167,13014.94190890999,28081.240571849994,53255.91027216 2025-11-13,12:32:49.000,317,11120590,6005,0,1763037168,13015.238306549996,34078.87299714,53255.973156240005 2025-11-13,12:32:50.000,317,11120581,5445,0,1763037169,13015.642485149998,23006.473197030005,53255.82642672001 2025-11-13,12:32:51.000,317,11120522,5125,0,1763037170,13015.96582803,31311.603082169997,53255.88232368 2025-11-13,12:32:52.000,317,11120552,5965,0,1763037171,13015.810892899994,29466.634287270004,53255.854375200004 2025-11-13,12:32:53.000,317,11120571,5365,0,1763037172,13015.332614890001,29005.184139210003,53255.82642672001 2025-11-13,12:32:54.000,317,11120623,5684,0,1763037173,13014.76676485,30850.709815380003,53255.81245248 2025-11-13,12:32:55.000,317,11120590,6245,0,1763037174,13014.288486839992,26237.956519019994,53255.77751688001 2025-11-13,12:32:56.000,317,11120602,6124,0,1763037175,13014.039243369996,36849.850754490006,53255.707645680006 2025-11-13,12:32:57.000,317,11120587,6485,0,1763037176,13013.82368144999,29006.939372580004,53255.65873584001 2025-11-13,12:32:58.000,317,11120591,5925,0,1763037177,13013.675482629995,24855.12163779,53255.55392904 2025-11-13,12:32:59.000,317,11120575,6284,0,1763037178,13013.70242786999,29930.20622346,53255.52598056 2025-11-13,12:33:00.000,317,11120580,6005,0,1763037179,13013.776527279995,30391.2052272,53255.45610936 2025-11-13,12:33:01.000,317,11120669,6405,0,1763037180,13013.736109419995,30390.479166809993,53255.35828968 2025-11-13,12:33:02.000,317,11120566,6124,0,1763037181,13013.776527279995,33158.446945649994,53255.30937984 2025-11-13,12:33:03.000,317,11120565,6605,0,1763037182,13013.74958204,28082.897117400003,53255.24649576001 2025-11-13,12:33:04.000,317,11120609,6324,0,1763037183,13013.513811189994,34079.74004013,53255.21854728 2025-11-13,12:33:05.000,317,11120621,6245,0,1763037184,13012.995115320002,32695.220416829994,53255.16265032 2025-11-13,12:33:06.000,317,11120536,5845,0,1763037185,13012.38211110999,30848.9757294,53255.05784352001 2025-11-13,12:33:07.000,317,11120605,6765,0,1763037186,13012.025086679998,29925.72297678,53255.00194656 2025-11-13,12:33:08.000,317,11120556,5405,0,1763037187,13011.647853319992,25311.573952680003,53254.98098520001 2025-11-13,12:33:09.000,317,11120646,6084,0,1763037188,13011.459236639996,26694.775388669994,53254.93906248001 2025-11-13,12:33:10.000,317,11120648,6245,0,1763037189,13011.35145568,30384.395767619993,53254.82028144001 2025-11-13,12:33:11.000,317,11120627,5925,0,1763037190,13011.236938409995,32228.300143889996,53254.67355192001 2025-11-13,12:33:12.000,317,11120619,5884,0,1763037191,13010.785605639998,23923.247799179997,53254.57573224001 2025-11-13,12:33:13.000,317,11120627,6605,0,1763037192,13009.99072106,32226.15015924,53254.47092544 2025-11-13,12:33:14.000,317,11120598,5044,0,1763037193,13009.162154929996,30842.011188959994,53254.33118304 2025-11-13,12:33:15.000,317,11120561,6124,0,1763037194,13008.434633449993,27612.445230330006,53254.17047928001 2025-11-13,12:33:16.000,317,11120683,6485,0,1763037195,13007.73405721,27611.895398189998,53254.10060808001 2025-11-13,12:33:17.000,317,11120593,6525,0,1763037196,13007.094107759993,28994.82896724,53253.92593008 2025-11-13,12:33:18.000,317,11120520,5445,0,1763037197,13006.076924949994,29454.975026250002,53253.73727784001 2025-11-13,12:33:19.000,317,11120592,5845,0,1763037198,13004.776817119993,25302.445329330003,53253.52067712001 2025-11-13,12:33:20.000,317,11120648,6165,0,1763037199,13003.247674749997,29453.70618285,53253.29708928 2025-11-13,12:33:21.000,317,11120547,6605,0,1763037200,13001.826313339996,31759.955946689995,53253.01760448001 2025-11-13,12:33:22.000,317,11120608,6165,0,1763037201,13000.344325139995,30375.401077739996,53252.76606816 2025-11-13,12:33:23.000,317,11120557,6365,0,1763037202,12998.680456569993,27606.92576154,53252.4306864 2025-11-13,12:33:24.000,317,11120629,6525,0,1763037203,12997.205204680002,31296.778761780006,53252.13722736001 2025-11-13,12:33:25.000,317,11120597,5684,0,1763037204,12996.221703419993,25761.38598711,53251.75992288 2025-11-13,12:33:26.000,317,11120471,6205,0,1763037205,12995.37966467,28068.05164962,53251.47345096 2025-11-13,12:33:27.000,317,11120581,6725,0,1763037206,12994.955277139998,28990.677029669998,53251.25685024 2025-11-13,12:33:29.000,317,11120613,6605,0,1763037208,12994.793605699997,30836.865324059996,53250.73281624 2025-11-13,12:33:30.000,317,11120598,5965,0,1763037209,12995.083267029993,27608.751486210007,53250.509228400006 2025-11-13,12:33:31.000,317,11120606,6245,0,1763037210,12995.48070932,30377.177458499995,53250.31358904001 2025-11-13,12:33:32.000,317,11120578,6405,0,1763037211,12995.628908139995,31300.338572430002,53250.14589816001 2025-11-13,12:33:33.000,317,11120526,6245,0,1763037212,12995.817524819991,28533.287180490006,53249.936284560004 2025-11-13,12:33:34.000,317,11120561,6645,0,1763037213,12995.972459949997,28072.922598449994,53249.83147776001 2025-11-13,12:33:35.000,317,11120545,6485,0,1763037214,12996.201494489993,28996.464365399996,53249.768593680004 2025-11-13,12:33:36.000,317,11120595,6565,0,1763037215,12996.888598109996,27151.67179875,53249.719683840005 2025-11-13,12:33:37.000,317,11120538,6165,0,1763037216,12998.242596420001,25306.843986449996,53249.621864160006 2025-11-13,12:33:38.000,317,11120532,5165,0,1763037217,12999.839101889993,28998.254844420007,53249.66378688001 2025-11-13,12:33:39.000,317,11120599,5884,0,1763037218,13001.604015109995,28999.558933470005,53249.69872248 2025-11-13,12:33:40.000,317,11120635,6365,0,1763037219,13003.01864021,32229.928492920008,53249.85942624001 2025-11-13,12:33:41.000,317,11120623,6324,0,1763037220,13004.460210550002,34536.784481940005,53249.97122016 2025-11-13,12:33:42.000,317,11120554,6365,0,1763037221,13005.517811220001,32229.738166409996,53250.06903984 2025-11-13,12:33:43.000,317,11120608,6205,0,1763037222,13006.090397569998,28077.039290369998,53250.25769208 2025-11-13,12:33:44.000,317,11120597,6605,0,1763037223,13006.669720229991,27615.955697070007,53250.45333144001 2025-11-13,12:33:45.000,317,11120593,6645,0,1763037224,13007.323142299989,32230.464226800003,53250.55115112001 2025-11-13,12:33:46.000,317,11120558,5965,0,1763037225,13007.69363935,33154.8166437,53250.725829120005 2025-11-13,12:33:47.000,317,11120590,6124,0,1763037226,13008.010245919992,28543.177109879995,53250.83063592 2025-11-13,12:33:48.000,317,11120477,5645,0,1763037227,13008.454842379993,29005.6987257,53250.97037832 2025-11-13,12:33:49.000,317,11120557,6885,0,1763037228,13009.05437397,22546.81352799,53251.19396616 2025-11-13,12:33:50.000,317,11120623,6284,0,1763037229,13009.707796039998,29006.044133069998,53251.4524896 2025-11-13,12:33:51.000,317,11120599,6324,0,1763037230,13010.442053829996,35004.03606399,53251.74594864 2025-11-13,12:33:52.000,317,11120654,5884,0,1763037231,13011.418818779995,33620.08742022001,53251.88569104 2025-11-13,12:33:53.000,317,11120558,5725,0,1763037232,13012.853652810001,29929.670489580007,53252.10927888001 2025-11-13,12:33:54.000,317,11120595,5725,0,1763037233,13014.67919281999,22548.547613970004,53252.42369928001 2025-11-13,12:33:55.000,317,11120556,5925,0,1763037234,13017.090791799994,30393.573734880003,53252.75209392 2025-11-13,12:33:56.000,317,11120565,6245,0,1763037235,13019.92677831,29473.027848180005,53253.08747568 2025-11-13,12:33:57.000,317,11120624,6084,0,1763037236,13022.654983859997,25322.542398959995,53253.47875440001 2025-11-13,12:33:58.000,317,11120614,6245,0,1763037237,13025.181100109992,33168.10425375,53253.87003312 2025-11-13,12:33:59.000,317,11120618,6445,0,1763037238,13027.902569349993,31784.782982549994,53254.43598984001 2025-11-13,12:34:00.000,317,11120643,6485,0,1763037239,13029.990825449997,30401.088107460004,53255.00893368001 2025-11-13,12:34:01.000,317,11120578,6124,0,1763037240,13032.362006570002,30863.370052860002,53255.49803208 2025-11-13,12:34:02.000,317,11120590,5845,0,1763037241,13034.672560899991,30403.245141239997,53256.022066080004 2025-11-13,12:34:03.000,317,11120645,5485,0,1763037242,13036.942697369996,28558.33978851,53256.692829600004 2025-11-13,12:34:04.000,317,11120701,6485,0,1763037243,13039.12526180999,30866.041673130007,53257.328657519996 2025-11-13,12:34:05.000,317,11120607,6324,0,1763037244,13041.233726839993,23483.473725870004,53257.985446800005 2025-11-13,12:34:06.000,317,11120614,4885,0,1763037245,13042.97169482,27175.659988140003,53258.607300480006 2025-11-13,12:34:07.000,317,11120595,5765,0,1763037246,13044.574936600002,24869.02957128,53259.19421856 2025-11-13,12:34:08.000,317,11120619,5725,0,1763037247,13045.962616459998,29022.03860904,53259.781136640006 2025-11-13,12:34:09.000,317,11120648,5565,0,1763037248,13047.127998089993,29021.834184270003,53260.43792592 2025-11-13,12:34:10.000,317,11120529,5925,0,1763037249,13047.80162908999,32713.216845720002,53260.94099856 2025-11-13,12:34:11.000,317,11120642,5085,0,1763037250,13048.380951749998,29482.868433659998,53261.458045440006 2025-11-13,12:34:12.000,317,11120605,5725,0,1763037251,13048.67734938999,34558.516949729994,53261.793427200006 2025-11-13,12:34:13.000,317,11120603,5765,0,1763037252,13048.657140459989,29943.000394410003,53262.33143544 2025-11-13,12:34:14.000,317,11120565,5805,0,1763037253,13048.387688059993,29019.042728789995,53262.63886872 2025-11-13,12:34:15.000,317,11120559,6885,0,1763037254,13047.8083654,24404.04780909,53262.8764308 2025-11-13,12:34:16.000,317,11120652,5325,0,1763037255,13047.033689750002,30401.94810132,53263.09303152 2025-11-13,12:34:17.000,317,11120603,5805,0,1763037256,13046.117551589989,30401.045812680008,53263.21181256 2025-11-13,12:34:18.000,317,11120547,5684,0,1763037257,13044.884806859998,31322.902837560003,53263.25373528001 2025-11-13,12:34:19.000,317,11120596,6445,0,1763037258,13043.173784120001,33629.20899444001,53263.29565800001 2025-11-13,12:34:20.000,317,11120599,6565,0,1763037259,13041.60422388999,29014.84144731,53263.27469664001 2025-11-13,12:34:21.000,317,11120606,5325,0,1763037260,13039.812365429992,32244.4215042,53263.07207016 2025-11-13,12:34:22.000,317,11120621,5805,0,1763037261,13038.161969479996,30398.3953398,53262.90437928 2025-11-13,12:34:23.000,317,11120565,5445,0,1763037262,13036.383583639989,30397.887802440004,53262.65284296001 2025-11-13,12:34:24.000,317,11120605,6525,0,1763037263,13034.840968650002,28090.489030409997,53262.247590000006 2025-11-13,12:34:25.000,317,11120617,6765,0,1763037264,13033.554333439992,29935.394383139996,53261.87727264 2025-11-13,12:34:26.000,317,11120591,6645,0,1763037265,13032.469787529997,30396.217158629996,53261.49996816001 2025-11-13,12:34:27.000,317,11120538,6045,0,1763037266,13031.526704129989,30395.758965179994,53261.199522 2025-11-13,12:34:28.000,317,11120631,6324,0,1763037267,13030.698138,31779.58072461,53260.80125616 2025-11-13,12:34:30.000,317,11120600,5445,0,1763037269,13029.445184339995,33163.346091,53260.06062144001 2025-11-13,12:34:31.000,317,11120542,6245,0,1763037270,13028.886070610002,26242.721730899997,53259.59947152 2025-11-13,12:34:32.000,317,11120602,6084,0,1763037271,13028.569464039996,29011.394422740006,53259.29203824 2025-11-13,12:34:33.000,317,11120587,6365,0,1763037272,13028.683981310001,33625.536397710006,53258.95665648 2025-11-13,12:34:34.000,317,11120421,6365,0,1763037273,13029.195940869999,27627.57266331,53258.74005576 2025-11-13,12:34:35.000,317,11120463,6405,0,1763037274,13029.889780799997,36394.589742569995,53258.55140352001 2025-11-13,12:34:36.000,317,11120462,5005,0,1763037275,13030.57014810999,30396.569615130007,53258.43262248001 2025-11-13,12:34:37.000,317,11120608,6084,0,1763037276,13031.493022579998,30858.132549269998,53258.30685432 2025-11-13,12:34:38.000,317,11120608,6124,0,1763037277,13032.382215500002,31319.646139499993,53258.271918720005 2025-11-13,12:34:39.000,317,11120645,5684,0,1763037278,13033.486970339996,35011.049948340005,53258.37672552 2025-11-13,12:34:40.000,317,11120618,6365,0,1763037279,13034.814023409992,31781.610874050006,53258.45358384 2025-11-13,12:34:41.000,317,11120630,6284,0,1763037280,13036.040031830002,30858.950248349996,53258.50249368 2025-11-13,12:34:42.000,317,11120623,6525,0,1763037281,13037.380557520002,28090.897879950004,53258.69114592 2025-11-13,12:34:43.000,317,11120563,6485,0,1763037282,13038.680665350003,29013.882765629998,53258.9985792 2025-11-13,12:34:44.000,317,11120638,5925,0,1763037283,13040.054872589993,32244.118391609998,53259.28505112 2025-11-13,12:34:45.000,317,11120627,6445,0,1763037284,13041.354980419994,30399.04385976,53259.51562608001 2025-11-13,12:34:46.000,317,11120636,6205,0,1763037285,13042.648351939999,29015.1445599,53259.878956320004 2025-11-13,12:34:47.000,317,11120575,6445,0,1763037286,13043.96193238999,26246.85957021,53260.12350552 2025-11-13,12:34:48.000,317,11120580,5965,0,1763037287,13045.26204021999,29477.137490969995,53260.44491304001 2025-11-13,12:34:49.000,317,11120615,6205,0,1763037288,13046.48131232999,31784.931014279995,53260.79426904 2025-11-13,12:34:50.000,317,11120603,7005,0,1763037289,13047.66016657999,26710.100197289998,53261.052792480004 2025-11-13,12:34:51.000,317,11120582,5365,0,1763037290,13048.643667839999,31786.206906809995,53261.39516136 2025-11-13,12:34:52.000,317,11120633,6525,0,1763037291,13049.681059579998,30863.447593289995,53261.772465840004 2025-11-13,12:34:53.000,317,11120656,5845,0,1763037292,13050.718451319997,34555.11926907,53262.15675744 2025-11-13,12:34:54.000,317,11120586,6045,0,1763037293,13051.668271030001,29479.731570810007,53262.54104904 2025-11-13,12:34:55.000,317,11120591,6445,0,1763037294,13052.591145499995,29941.802042309995,53262.88341792 2025-11-13,12:34:56.000,317,11120582,5884,0,1763037295,13053.318666979998,27173.425413930003,53263.24674816001 2025-11-13,12:34:57.000,317,11120587,5684,0,1763037296,13054.059661079991,33172.263240450004,53263.55418144 2025-11-13,12:34:58.000,317,11120604,6045,0,1763037297,13054.733292079989,31326.31461648,53263.952447280004 2025-11-13,12:34:59.000,317,11120567,6485,0,1763037298,13055.292405809996,32710.298505900006,53264.308790400006 2025-11-13,12:35:00.000,317,11120647,6965,0,1763037299,13055.716793339998,29018.915844450006,53264.741991840005 2025-11-13,12:35:01.000,317,11120577,5565,0,1763037300,13056.08055408,29019.240104430006,53265.02147664001 2025-11-13,12:35:02.000,317,11120559,6365,0,1763037301,13056.693558289997,29480.711399880005,53265.34288416 2025-11-13,12:35:03.000,317,11120619,6605,0,1763037302,13057.218990469999,28096.332759180004,53265.79005984001 2025-11-13,12:35:04.000,317,11120614,5884,0,1763037303,13057.690532169996,29019.092072700005,53266.083518880005 2025-11-13,12:35:05.000,317,11120592,5965,0,1763037304,13057.912830399997,30864.751682340007,53266.41191352001 2025-11-13,12:35:06.000,317,11120523,6205,0,1763037305,13058.148601249988,32710.68620805,53266.67742408001 2025-11-13,12:35:07.000,317,11120614,6205,0,1763037306,13058.296800069998,29019.14846574,53266.9988316 2025-11-13,12:35:08.000,317,11120572,5725,0,1763037307,13058.034083979997,28557.564384209996,53267.25036792001 2025-11-13,12:35:09.000,317,11120642,6124,0,1763037308,13057.51538810999,27173.072957430006,53267.40408456 2025-11-13,12:35:10.000,317,11120605,6845,0,1763037309,13056.915856519998,29480.14042035,53267.7674148 2025-11-13,12:35:11.000,317,11120562,6405,0,1763037310,13056.666613050002,29941.26630843,53267.88619584 2025-11-13,12:35:12.000,317,11120598,6365,0,1763037311,13056.437578509991,25787.820224609997,53268.046899600005 2025-11-13,12:35:13.000,317,11120531,6284,0,1763037312,13056.28264338,26709.952165559997,53268.20061624 2025-11-13,12:35:14.000,317,11120576,6045,0,1763037313,13056.019927289999,31323.635947079994,53268.333371520006 2025-11-13,12:35:15.000,317,11120587,6485,0,1763037314,13055.710057030003,31323.361031010005,53268.333371520006 2025-11-13,12:35:16.000,317,11120573,5605,0,1763037315,13055.14420699,28092.920980259994,53268.52901088 2025-11-13,12:35:17.000,317,11120634,5285,0,1763037316,13054.288695620002,30399.184842360002,53268.64080480001 2025-11-13,12:35:18.000,317,11120616,6245,0,1763037317,13053.473602109989,30859.901880899997,53268.6757404 2025-11-13,12:35:19.000,317,11120570,6045,0,1763037318,13052.60461812,33166.581641669996,53268.668753280006 2025-11-13,12:35:20.000,317,11120604,6365,0,1763037319,13051.412291249995,28552.369175400003,53268.612856319996 2025-11-13,12:35:21.000,317,11120623,5565,0,1763037320,13050.556779879997,27168.082173389994,53268.58490784 2025-11-13,12:35:22.000,317,11120577,5925,0,1763037321,13049.734950059988,26245.019747280006,53268.535998 2025-11-13,12:35:23.000,317,11120649,5645,0,1763037322,13048.91985654999,32704.306745399997,53268.41022984 2025-11-13,12:35:24.000,317,11120556,5485,0,1763037323,13048.104763039992,27166.74988782,53268.35433288001 2025-11-13,12:35:25.000,317,11120680,5165,0,1763037324,13047.229042739993,29934.22422756,53268.24952608 2025-11-13,12:35:26.000,317,11120670,6405,0,1763037325,13046.245541479999,27626.684472930006,53268.214590480005 2025-11-13,12:35:27.000,317,11120487,6445,0,1763037326,13045.26204021999,27164.98055619,53268.06087384 2025-11-13,12:35:28.000,317,11120580,5925,0,1763037327,13044.33242944,29471.864741729994,53267.91414432 2025-11-13,12:35:29.000,317,11120502,5285,0,1763037328,13043.470181759993,26241.88993356,53267.69055648 2025-11-13,12:35:31.000,317,11120656,5884,0,1763037330,13041.82652211999,27163.479091500005,53267.306264880004 2025-11-13,12:35:32.000,317,11120602,5485,0,1763037331,13041.132682189993,27162.922210229997,53267.14556112 2025-11-13,12:35:33.000,317,11120711,5645,0,1763037332,13040.418633329995,32237.936304600007,53266.95690888 2025-11-13,12:35:34.000,317,11120583,6605,0,1763037333,13039.664166609997,31314.866829360006,53266.6844112 2025-11-13,12:35:35.000,317,11120580,5884,0,1763037334,13038.943381439989,32237.139752910007,53266.600565759996 2025-11-13,12:35:36.000,317,11120648,5245,0,1763037335,13038.10807899999,26238.612088110007,53266.39793928 2025-11-13,12:35:37.000,317,11120713,6485,0,1763037336,13037.218886080002,29928.740004420004,53266.202299920005 2025-11-13,12:35:38.000,317,11120575,6485,0,1763037337,13036.444210429989,30850.688667990005,53266.05557040001 2025-11-13,12:35:39.000,317,11120587,5684,0,1763037338,13035.851415149991,32234.207314829997,53265.83198256 2025-11-13,12:35:40.000,317,11120591,6485,0,1763037339,13035.305774039989,31772.165039850006,53265.64333032001 2025-11-13,12:35:41.000,317,11120597,6725,0,1763037340,13034.793814479992,25774.18720719,53265.48961368 2025-11-13,12:35:42.000,317,11120664,6405,0,1763037341,13034.403108499995,28542.267772110004,53265.3219228 2025-11-13,12:35:43.000,317,11120618,5165,0,1763037342,13033.877676319993,30387.52558134,53265.15423192 2025-11-13,12:35:44.000,317,11120645,6605,0,1763037343,13033.04911018999,32232.607162319997,53264.958592560004 2025-11-13,12:35:45.000,317,11120639,6525,0,1763037344,13032.173389889991,28080.239595389998,53264.75596608001 2025-11-13,12:35:46.000,317,11120618,6245,0,1763037345,13031.365032690002,25311.679689630007,53264.5533396 2025-11-13,12:35:47.000,317,11120618,6045,0,1763037346,13030.805918959995,29001.800556810005,53264.32276464 2025-11-13,12:35:48.000,317,11120613,6405,0,1763037347,13030.435421909999,29001.166135110005,53264.23193208001 2025-11-13,12:35:49.000,317,11120607,5565,0,1763037348,13030.165969510002,26694.119819579995,53263.98738288 2025-11-13,12:35:50.000,317,11120575,6205,0,1763037349,13029.64053733,32229.53374164,53263.735846560005 2025-11-13,12:35:52.000,317,11120596,6165,0,1763037351,13028.744608100002,25769.746255289996,53263.35854208 2025-11-13,12:35:53.000,317,11120646,5405,0,1763037352,13028.13160388999,28075.805692619993,53263.12098 2025-11-13,12:35:54.000,317,11120522,5965,0,1763037353,13027.646589570002,31304.69493477,53263.00219896 2025-11-13,12:35:55.000,317,11120550,5285,0,1763037354,13027.20199311,30842.807740649994,53262.84149520001 2025-11-13,12:35:56.000,317,11120666,6205,0,1763037355,13026.676560929998,28074.339473579996,53262.58995888 2025-11-13,12:35:57.000,317,11120645,6565,0,1763037356,13026.01640254999,30841.77151854,53262.31047408 2025-11-13,12:35:58.000,317,11120667,6605,0,1763037357,13025.470761439989,37760.70408744,53262.14977032001 2025-11-13,12:35:59.000,317,11120544,6365,0,1763037358,13025.005956050001,28533.787668720004,53261.94714384 2025-11-13,12:36:00.000,317,11120604,6045,0,1763037359,13024.49399648999,31762.535928269994,53261.63272344 2025-11-13,12:36:01.000,317,11120527,6445,0,1763037360,13023.995509549997,34068.48257952,53261.458045440006 2025-11-13,12:36:02.000,317,11120690,6405,0,1763037361,13023.220833899999,28532.173417950005,53261.15759928 2025-11-13,12:36:03.000,317,11120595,5605,0,1763037362,13022.567411830001,32222.301334260002,53260.934011440004 2025-11-13,12:36:04.000,317,11120569,6284,0,1763037363,13021.907253449994,28993.017340830003,53260.65452664 2025-11-13,12:36:05.000,317,11120652,6084,0,1763037364,13021.13931410999,29454.079786739996,53260.39600320001 2025-11-13,12:36:06.000,317,11120589,6405,0,1763037365,13020.418528939997,29453.995197180004,53260.12350552 2025-11-13,12:36:07.000,317,11120687,6365,0,1763037366,13019.81899734999,33605.368836780006,53259.830046480005 2025-11-13,12:36:08.000,317,11120637,6565,0,1763037367,13019.354191959988,30837.542040540007,53259.55056168 2025-11-13,12:36:09.000,317,11120660,5845,0,1763037368,13018.943277049992,27147.414124229996,53259.33396096 2025-11-13,12:36:10.000,317,11120590,6005,0,1763037369,13018.64014309999,25302.346641509997,53259.03351480001 2025-11-13,12:36:11.000,317,11120578,6045,0,1763037370,13018.262909739999,29454.21372021,53258.80293984 2025-11-13,12:36:12.000,317,11120599,6845,0,1763037371,13017.885676379992,27608.878370549995,53258.56537776 2025-11-13,12:36:13.000,317,11120651,6365,0,1763037372,13017.40739837,25763.684003489994,53258.31384144001 2025-11-13,12:36:14.000,317,11120687,6365,0,1763037373,13016.632722720002,28992.650786070008,53258.16711192 2025-11-13,12:36:15.000,317,11120618,5044,0,1763037374,13015.817629209989,37757.13017853,53257.95749832001 2025-11-13,12:36:16.000,317,11120581,6324,0,1763037375,13014.82065532999,32683.074765840007,53257.7758332 2025-11-13,12:36:17.000,317,11120602,6084,0,1763037376,13014.126815399992,29454.34060455,53257.52429688001 2025-11-13,12:36:18.000,317,11120564,6245,0,1763037377,13013.365612369998,29916.12206172,53257.195902240004 2025-11-13,12:36:19.000,317,11120599,5645,0,1763037378,13012.779553399996,32223.408047670004,53256.7976364 2025-11-13,12:36:20.000,317,11120589,6324,0,1763037379,13012.287802769999,30839.741369099997,53256.546100080006 2025-11-13,12:36:21.000,317,11120625,6645,0,1763037380,13011.775843210002,30840.291201240005,53256.19674408 2025-11-13,12:36:22.000,317,11120589,6525,0,1763037381,13011.12915745,27150.367709700004,53255.79149112 2025-11-13,12:36:23.000,317,11120539,5605,0,1763037382,13010.576780030002,26689.354607700006,53255.54694192 2025-11-13,12:36:24.000,317,11120626,5365,0,1763037383,13010.03113892,33609.09077742,53255.23252152 2025-11-13,12:36:25.000,317,11120635,5605,0,1763037384,13009.559597220003,30841.362668999995,53254.89015264001 2025-11-13,12:36:26.000,317,11120636,5925,0,1763037385,13009.108264449991,26689.43214813,53254.561758 2025-11-13,12:36:27.000,317,11120661,6645,0,1763037386,13008.488523929998,29457.583204349998,53254.10060808001 2025-11-13,12:36:28.000,317,11120616,6124,0,1763037387,13008.010245919992,25767.095782410004,53253.674393760004 2025-11-13,12:36:29.000,317,11120680,5965,0,1763037388,13007.680166729995,26228.510684819994,53253.31106352001 2025-11-13,12:36:30.000,317,11120616,5405,0,1763037389,13007.49155005,28535.11290516,53252.89882344001 2025-11-13,12:36:31.000,317,11120605,6405,0,1763037390,13007.410714329999,26228.179375709995,53252.51453184001 2025-11-13,12:36:33.000,317,11120656,6165,0,1763037392,13006.824655359997,27611.2398291,53251.81581984 2025-11-13,12:36:34.000,317,11120663,6685,0,1763037393,13006.541730339995,29917.5741825,53251.48043808 2025-11-13,12:36:35.000,317,11120589,6284,0,1763037394,13006.25206901,29917.58123163,53251.09614648 2025-11-13,12:36:36.000,317,11120639,5485,0,1763037395,13006.231860079999,32685.492617430005,53250.74679048001 2025-11-13,12:36:37.000,317,11120642,6084,0,1763037396,13006.37332259,32685.908516099997,53250.39743448 2025-11-13,12:36:38.000,317,11120592,5765,0,1763037397,13006.40700413999,31763.713132980003,53250.124936800006 2025-11-13,12:36:39.000,317,11120609,6565,0,1763037398,13006.43394938,31302.27708318,53249.845452 2025-11-13,12:36:40.000,317,11120609,6525,0,1763037399,13006.47436724,28072.894401929996,53249.57994144 2025-11-13,12:36:41.000,317,11120681,6645,0,1763037400,13006.622566059996,31301.62856322,53249.37032784 2025-11-13,12:36:42.000,317,11120545,6725,0,1763037401,13006.972854179992,28533.51980178,53249.1816756 2025-11-13,12:36:43.000,317,11120662,6485,0,1763037402,13007.046953589997,35452.7625324,53248.951100640006 2025-11-13,12:36:44.000,317,11120589,6405,0,1763037403,13007.107580379998,28994.138152500003,53248.832319600006 2025-11-13,12:36:45.000,317,11120553,6565,0,1763037404,13007.127789309998,31761.598393980006,53248.615718880006 2025-11-13,12:36:46.000,317,11120576,5965,0,1763037405,13006.932436319992,25764.24793389,53248.475976480004 2025-11-13,12:36:47.000,317,11120551,6565,0,1763037406,13006.905491079997,30838.077774420002,53248.32225984001 2025-11-13,12:36:48.000,317,11120652,5884,0,1763037407,13007.114316689993,29454.234867599997,53248.12662048 2025-11-13,12:36:49.000,317,11120600,6045,0,1763037408,13007.538704219995,28070.152290359998,53247.96591672001 2025-11-13,12:36:50.000,317,11120570,6205,0,1763037409,13007.848574479991,33605.14326462,53247.77027736001 2025-11-13,12:36:51.000,317,11120604,5925,0,1763037410,13008.064136399997,29914.564203989998,53247.637522080004 2025-11-13,12:36:52.000,317,11120648,6165,0,1763037411,13008.367270349998,29452.994220720007,53247.539702400005 2025-11-13,12:36:53.000,317,11120645,6765,0,1763037412,13008.8724936,27146.920685129997,53247.30912744 2025-11-13,12:36:54.000,317,11120537,6685,0,1763037413,13009.350771609992,32221.603470389993,53247.1903464 2025-11-13,12:36:55.000,317,11120616,6245,0,1763037414,13009.788631759999,26686.746429599996,53247.05759112001 2025-11-13,12:36:56.000,317,11120568,6045,0,1763037415,13009.82231330999,30377.966961059996,53246.966758560004 2025-11-13,12:36:57.000,317,11120696,6405,0,1763037416,13009.613487699993,28994.695033769996,53246.9457972 2025-11-13,12:36:58.000,317,11120594,5205,0,1763037417,13009.242990649996,28072.111948499994,53246.875926 2025-11-13,12:36:59.000,317,11120591,6525,0,1763037418,13008.81186681,34530.47551059,53246.79208056001 2025-11-13,12:37:00.000,317,11120614,5965,0,1763037419,13008.549150719999,28534.062584789994,53246.58945408 2025-11-13,12:37:01.000,317,11120437,5684,0,1763037420,13008.259489390002,28073.33849712,53246.35887912001 2025-11-13,12:37:02.000,317,11120643,6565,0,1763037421,13008.104554259997,33609.971918669995,53246.149265520005 2025-11-13,12:37:03.000,317,11120533,6885,0,1763037422,13008.064136399997,29920.591210140003,53245.932664800006 2025-11-13,12:37:04.000,317,11120644,6084,0,1763037423,13008.070872709992,33150.21356181,53245.876767839996 2025-11-13,12:37:05.000,317,11120574,6005,0,1763037424,13008.232544149992,28537.114858080007,53245.56933456001 2025-11-13,12:37:06.000,317,11120632,6245,0,1763037425,13008.427897139998,29920.689897959994,53245.359720960005 2025-11-13,12:37:07.000,317,11120675,6885,0,1763037426,13008.165181049997,32688.333416819994,53245.31779824 2025-11-13,12:37:08.000,317,11120601,5605,0,1763037427,13007.761002449995,31765.468366350004,53245.13613312001 2025-11-13,12:37:09.000,317,11120540,6045,0,1763037428,13007.437659569994,24845.076627539995,53245.01735208001 2025-11-13,12:37:10.000,317,11120619,5765,0,1763037429,13007.195152409993,29918.68089591,53244.99639072001 2025-11-13,12:37:11.000,317,11120568,6124,0,1763037430,13007.114316689993,26688.93870903,53244.83568696 2025-11-13,12:37:12.000,317,11120626,5965,0,1763037431,13007.134525619993,29456.58927702,53244.72389304 2025-11-13,12:37:13.000,317,11120537,5884,0,1763037432,13007.107580379998,31301.346598019998,53244.591137760006 2025-11-13,12:37:14.000,317,11120699,5845,0,1763037433,13006.952645249992,32223.739356780003,53244.51427944001 2025-11-13,12:37:15.000,317,11120688,5925,0,1763037434,13006.716874400001,28071.463428539995,53244.40947264 2025-11-13,12:37:16.000,317,11120586,5884,0,1763037435,13006.30595948999,23457.941777009997,53244.33960144 2025-11-13,12:37:17.000,317,11120662,6045,0,1763037436,13005.888308269998,32222.308383390002,53244.234794640004 2025-11-13,12:37:18.000,317,11120597,6405,0,1763037437,13005.22814988999,28070.420157300003,53243.94832272 2025-11-13,12:37:19.000,317,11120645,5965,0,1763037438,13004.648827229998,30837.880398780006,53243.79460608001 2025-11-13,12:37:20.000,317,11120611,6605,0,1763037439,13004.338956970001,29915.106987000006,53243.60595384001 2025-11-13,12:37:21.000,317,11120621,6525,0,1763037440,13004.345693279996,30837.690072269994,53243.417301600006 2025-11-13,12:37:22.000,317,11120569,5485,0,1763037441,13004.210967079991,23918.390948610002,53243.37537888 2025-11-13,12:37:23.000,317,11120602,6324,0,1763037442,13003.860678959994,27608.8431249,53243.18672664 2025-11-13,12:37:24.000,317,11120530,6084,0,1763037443,13003.469972979998,32221.70215821,53243.00506152001 2025-11-13,12:37:25.000,317,11120622,6084,0,1763037444,13003.05905807,30376.32451377,53242.90025472 2025-11-13,12:37:26.000,317,11120620,6045,0,1763037445,13002.65487947,32682.433295010007,53242.71858960001 2025-11-13,12:37:27.000,317,11120633,6365,0,1763037446,13001.900412750001,26224.020389009995,53242.5439116 2025-11-13,12:37:28.000,317,11120612,5365,0,1763037447,13001.145946029988,29913.845192730005,53242.37622072 2025-11-13,12:37:29.000,317,11120697,6605,0,1763037448,13000.45210609999,34987.357822410006,53242.26442680001 2025-11-13,12:37:30.000,317,11120556,6005,0,1763037449,13000.074872739999,27606.27724158,53242.02686472001 2025-11-13,12:37:31.000,317,11120550,5165,0,1763037450,13000.101817979994,29451.246036480006,53241.908083680006 2025-11-13,12:37:32.000,317,11120552,6205,0,1763037451,13000.182653699994,25761.111071039995,53241.76834128 2025-11-13,12:37:34.000,317,11120641,6365,0,1763037453,13000.714822189992,28991.727350040004,53241.453920880005 2025-11-13,12:37:35.000,317,11120531,5525,0,1763037454,13001.53665201,26685.942828779996,53241.41199816 2025-11-13,12:37:36.000,317,11120530,6005,0,1763037455,13002.378690759993,31299.450382049996,53241.44693376001 2025-11-13,12:37:37.000,317,11120595,6445,0,1763037456,13003.045585449996,31300.06365636,53241.59366328001 2025-11-13,12:37:38.000,317,11120597,6405,0,1763037457,13003.739425379994,34529.686008029996,53241.670521600005 2025-11-13,12:37:39.000,317,11120648,5205,0,1763037458,13004.338956970001,28533.35062266,53241.7054572 2025-11-13,12:37:40.000,317,11120575,6324,0,1763037459,13004.830707599998,37299.091809389996,53241.92904504001 2025-11-13,12:37:41.000,317,11120605,5684,0,1763037460,13005.30898560999,30841.545946380007,53242.03385184 2025-11-13,12:37:42.000,317,11120643,6685,0,1763037461,13005.773790999992,33148.21160889001,53242.341285120005 2025-11-13,12:37:43.000,317,11120599,5725,0,1763037462,13006.3126958,29457.477467400007,53242.48102752001 2025-11-13,12:37:44.000,317,11120633,5884,0,1763037463,13006.750555949991,27611.972938620005,53242.83038352 2025-11-13,12:37:45.000,317,11120393,6765,0,1763037464,13007.080635140002,33147.704071529995,53242.93519032001 2025-11-13,12:37:46.000,317,11120472,5245,0,1763037465,13007.457868499994,24383.020254300005,53243.21467512 2025-11-13,12:37:47.000,317,11120558,5285,0,1763037466,13007.740793519995,28534.887333000006,53243.43127584 2025-11-13,12:37:48.000,317,11120443,6685,0,1763037467,13007.82836554999,34532.12500701001,53243.67582504001 2025-11-13,12:37:49.000,317,11120670,6284,0,1763037468,13007.78794768999,27612.283100340006,53243.850503040005 2025-11-13,12:37:50.000,317,11120587,6045,0,1763037469,13007.56564945999,25305.69497826,53244.05312952 2025-11-13,12:37:51.000,317,11120608,6445,0,1763037470,13006.912227389992,28073.66980623,53244.24876888001 2025-11-13,12:37:52.000,317,11120622,5445,0,1763037471,13006.27227794,28535.028315599993,53244.31165296 2025-11-13,12:37:53.000,317,11120628,5525,0,1763037472,13005.861363030002,35454.9477627,53244.39549840001 2025-11-13,12:37:54.000,317,11120556,5565,0,1763037473,13005.430239189991,28996.633544519995,53244.46536960001 2025-11-13,12:37:55.000,317,11120664,5925,0,1763037474,13005.11363262,33609.316349579996,53244.41645976001 2025-11-13,12:37:56.000,317,11120591,5605,0,1763037475,13004.736399259993,24382.555011720004,53244.49331808001 2025-11-13,12:37:57.000,317,11120602,5925,0,1763037476,13004.359165900001,30379.20760794,53244.44440824001 2025-11-13,12:37:58.000,317,11120584,6365,0,1763037477,13003.840470029994,31302.051511020007,53244.47934384 2025-11-13,12:37:59.000,317,11120632,6284,0,1763037478,13003.422818810002,28073.33849712,53244.40947264 2025-11-13,12:38:00.000,317,11120625,6565,0,1763037479,13003.166839029996,28534.908480390004,53244.2906916 2025-11-13,12:38:01.000,317,11120608,5044,0,1763037480,13003.119684860001,25767.370698479994,53244.19287192 2025-11-13,12:38:02.000,317,11120625,5765,0,1763037481,13002.97148603999,27152.214581759996,53244.24876888001 2025-11-13,12:38:03.000,317,11120624,5925,0,1763037482,13003.166839029996,25769.140030110008,53244.27671736001 2025-11-13,12:38:04.000,317,11120565,6765,0,1763037483,13003.052321759991,29460.325315919996,53244.24178176 2025-11-13,12:38:05.000,317,11120635,5605,0,1763037484,13002.762660429995,25769.746255289996,53244.2906916 2025-11-13,12:38:06.000,317,11120698,5965,0,1763037485,13002.257437179993,28075.840938270005,53244.1160136 2025-11-13,12:38:07.000,317,11120601,6324,0,1763037486,13001.73874131,29920.95071577,53244.234794640004 2025-11-13,12:38:08.000,317,11120609,6565,0,1763037487,13001.55686094,30843.343474530004,53244.0461424 2025-11-13,12:38:09.000,317,11120596,5165,0,1763037488,13001.583806179995,31766.123935440002,53244.10203936 2025-11-13,12:38:10.000,317,11120590,5165,0,1763037489,13001.71853238,30382.767418589996,53243.99723256 2025-11-13,12:38:11.000,317,11120647,6605,0,1763037490,13001.967775849997,30844.866086609996,53243.93434848 2025-11-13,12:38:12.000,317,11120608,5005,0,1763037491,13002.082293120002,26693.675724390007,53243.94832272 2025-11-13,12:38:13.000,317,11120606,5245,0,1763037492,13002.365218139988,26232.7824576,53243.94133560001 2025-11-13,12:38:14.000,317,11120657,6845,0,1763037493,13002.85023245999,28540.131885719995,53244.03915528001 2025-11-13,12:38:15.000,317,11120583,6565,0,1763037494,13002.984958659996,26233.88917101,53244.12998784001 2025-11-13,12:38:16.000,317,11120533,6525,0,1763037495,13002.762660429995,32231.676677159994,53244.21383328 2025-11-13,12:38:17.000,317,11120582,5965,0,1763037496,13002.250700869998,33154.40074503,53244.24178176 2025-11-13,12:38:18.000,317,11120666,5125,0,1763037497,13001.442343669994,28079.73205803,53244.31165296 2025-11-13,12:38:19.000,317,11120603,6445,0,1763037498,13000.681140640001,29002.604157630005,53244.33960144 2025-11-13,12:38:20.000,317,11120574,6084,0,1763037499,13000.243280489995,29925.631338089996,53244.37453704001 2025-11-13,12:38:21.000,317,11120653,6485,0,1763037500,12999.818892959993,30387.20132136,53244.3605628 2025-11-13,12:38:22.000,317,11120570,5205,0,1763037501,12999.583122110002,30848.721960719995,53244.3605628 2025-11-13,12:38:23.000,317,11120700,5085,0,1763037502,12999.165470889995,29003.668576259995,53244.37453704001 2025-11-13,12:38:25.000,317,11120527,6485,0,1763037504,12997.91251722999,28542.669572519997,53244.2906916 2025-11-13,12:38:26.000,317,11120643,6605,0,1763037505,12997.319721949993,28543.071372930004,53244.32562720001 2025-11-13,12:38:27.000,317,11120615,6485,0,1763037506,12996.73366297999,31311.299969579995,53244.185884800005 2025-11-13,12:38:28.000,317,11120408,5884,0,1763037507,12995.979196259992,29927.478210150002,53244.185884800005 2025-11-13,12:38:29.000,317,11120499,6645,0,1763037508,12995.49418193999,28082.185155269995,53243.9762712 2025-11-13,12:38:30.000,317,11120572,5845,0,1763037509,12995.197784299999,27159.70780695,53244.05312952 2025-11-13,12:38:31.000,317,11120440,6245,0,1763037510,12995.002431309993,31311.800457809994,53243.87146440001 2025-11-13,12:38:32.000,317,11120634,5205,0,1763037511,12995.069794409988,33157.05826704,53243.79460608001 2025-11-13,12:38:33.000,317,11120573,5725,0,1763037512,12995.130421199989,32695.657462889998,53243.82954168 2025-11-13,12:38:34.000,317,11120691,6445,0,1763037513,12994.962013449993,30850.505390610007,53243.68979928 2025-11-13,12:38:35.000,317,11120641,5765,0,1763037514,12994.948540830002,31773.243556739995,53243.68979928 2025-11-13,12:38:36.000,317,11120637,6365,0,1763037515,12995.110212269989,33157.38957615,53243.68979928 2025-11-13,12:38:37.000,317,11120555,6685,0,1763037516,12995.319037879999,26698.08143064,53243.61294096 2025-11-13,12:38:38.000,317,11120617,6605,0,1763037517,12995.750161719996,27159.36944871,53243.64088944 2025-11-13,12:38:39.000,317,11120603,6565,0,1763037518,12996.430529029989,25774.67359716,53243.70377352001 2025-11-13,12:38:40.000,317,11120611,6405,0,1763037519,12996.888598109996,32233.135847070007,53243.75967048 2025-11-13,12:38:41.000,317,11120648,5965,0,1763037520,12997.211940989997,25774.243600229995,53243.75967048 2025-11-13,12:38:42.000,317,11120595,5925,0,1763037521,12997.636328519999,27158.594044409998,53243.8365288 2025-11-13,12:38:43.000,317,11120581,5725,0,1763037522,12998.323432140001,31310.792432219998,53243.87146440001 2025-11-13,12:38:44.000,317,11120478,6045,0,1763037523,12999.01053575999,29465.485279080007,53243.99723256 2025-11-13,12:38:45.000,317,11120675,6765,0,1763037524,12999.946882849988,34079.0985693,53244.067103760004 2025-11-13,12:38:46.000,317,11120569,6324,0,1763037525,13000.829339459997,26697.157994609996,53244.24876888001 2025-11-13,12:38:47.000,317,11120592,5405,0,1763037526,13001.604015109995,28542.415803840006,53244.39549840001 2025-11-13,12:38:48.000,317,11120580,6165,0,1763037527,13002.035138949992,32233.20633837,53244.47934384 2025-11-13,12:38:49.000,317,11120633,6445,0,1763037528,13002.318063969993,27619.649441190006,53244.640047600005 2025-11-13,12:38:50.000,317,11120419,6565,0,1763037529,13002.68856101999,26235.580962210006,53244.702931679996 2025-11-13,12:38:51.000,317,11120432,6084,0,1763037530,13002.83002352999,30388.216396079995,53244.807738480005 2025-11-13,12:38:52.000,317,11120625,6685,0,1763037531,13002.85696877,26697.75012153,53244.94049376 2025-11-13,12:38:53.000,317,11120643,5605,0,1763037532,13002.8771777,28543.11366771,53244.98241648 2025-11-13,12:38:54.000,317,11120504,5125,0,1763037533,13003.146630099996,32695.833691139997,53245.15010736 2025-11-13,12:38:55.000,317,11120587,6685,0,1763037534,13003.719216449994,31773.786339750004,53245.18504296001 2025-11-13,12:38:56.000,317,11120578,5165,0,1763037535,13004.25812125,32235.60304257,53245.21299144001 2025-11-13,12:38:57.000,317,11120600,6084,0,1763037536,13004.844180219989,34542.5788668,53245.35273384001 2025-11-13,12:38:58.000,317,11120590,5965,0,1763037537,13005.612119559992,30851.583907499997,53245.49247624 2025-11-13,12:38:59.000,317,11120657,6445,0,1763037538,13006.57541189,28544.925294119996,53245.60427016 2025-11-13,12:39:00.000,317,11120619,5684,0,1763037539,13007.579122079995,35004.021965730004,53245.70208984 2025-11-13,12:39:01.000,317,11120634,5805,0,1763037540,13008.165181049997,30390.599002019997,53245.8977292 2025-11-13,12:39:02.000,317,11120655,6645,0,1763037541,13008.66366798999,34081.97461434,53246.0374716 2025-11-13,12:39:03.000,317,11120686,6005,0,1763037542,13009.330562679992,32697.941381009994,53246.198175360005 2025-11-13,12:39:04.000,317,11120654,5925,0,1763037543,13009.97051213,27161.519433359994,53246.39381472 2025-11-13,12:39:05.000,317,11120558,5405,0,1763037544,13010.751924089993,26239.190116769998,53246.49862152 2025-11-13,12:39:06.000,317,11120460,5965,0,1763037545,13011.519863429996,28546.849706609995,53246.67329952001 2025-11-13,12:39:07.000,317,11120452,6045,0,1763037546,13012.59093672,24395.123610509996,53246.917848720004 2025-11-13,12:39:08.000,317,11120646,5125,0,1763037547,13013.70916418,30854.826507300008,53247.09252672 2025-11-13,12:39:09.000,317,11120453,6324,0,1763037548,13014.618566029989,29470.934256570006,53247.3300888 2025-11-13,12:39:10.000,317,11120416,5805,0,1763037549,13015.561649429997,31316.650259250004,53247.52572816 2025-11-13,12:39:11.000,317,11120701,6685,0,1763037550,13016.538414379997,29932.877843730006,53247.79822584001 2025-11-13,12:39:12.000,317,11120650,6324,0,1763037551,13017.333298959995,29471.723759130007,53247.93098112 2025-11-13,12:39:13.000,317,11120619,5765,0,1763037552,13017.885676379992,28549.331000370003,53248.18251744001 2025-11-13,12:39:14.000,317,11120599,5765,0,1763037553,13018.411108559994,27165.43874964,53248.42007952001 2025-11-13,12:39:15.000,317,11120666,6405,0,1763037554,13019.152102660002,29933.822427150008,53248.62969312 2025-11-13,12:39:16.000,317,11120644,5365,0,1763037555,13019.90656938,25781.581744559997,53248.832319600006 2025-11-13,12:39:17.000,317,11120670,5285,0,1763037556,13020.789025989994,27166.376283930003,53249.02097184001 2025-11-13,12:39:18.000,317,11120631,5645,0,1763037557,13021.577174259997,29012.719659180002,53249.29346952 2025-11-13,12:39:19.000,317,11120604,6045,0,1763037558,13022.459630869991,26706.54038664,53249.5310316 2025-11-13,12:39:20.000,317,11120628,5085,0,1763037559,13023.37576902999,28552.474912349993,53249.74763232 2025-11-13,12:39:21.000,317,11120684,6284,0,1763037560,13024.244753019993,33166.41951168,53250.06903984 2025-11-13,12:39:22.000,317,11120576,6165,0,1763037561,13025.039637599992,28091.200992540005,53250.271666320004 2025-11-13,12:39:23.000,317,11120674,5884,0,1763037562,13025.982721,27630.547396170005,53250.46730568 2025-11-13,12:39:24.000,317,11120633,6485,0,1763037563,13027.168311559995,27631.41443916,53250.774738960004 2025-11-13,12:39:25.000,317,11120571,5805,0,1763037564,13028.45494676999,30400.841387909997,53251.068198 2025-11-13,12:39:26.000,317,11120645,6405,0,1763037565,13029.39803017,30401.567448300004,53251.326721440004 2025-11-13,12:39:27.000,317,11120570,6084,0,1763037566,13030.442158219994,28556.218000380002,53251.62018048 2025-11-13,12:39:28.000,317,11120639,6365,0,1763037567,13031.452604719998,30402.23711565,53251.92761376 2025-11-13,12:39:29.000,317,11120610,5245,0,1763037568,13032.537150629993,30402.58252302,53252.24203416 2025-11-13,12:39:30.000,317,11120612,5805,0,1763037569,13033.574542369992,28557.04979772,53252.65427424 2025-11-13,12:39:31.000,317,11120642,6084,0,1763037570,13034.47720791,31787.10214632,53252.94773328001 2025-11-13,12:39:32.000,317,11120625,6485,0,1763037571,13035.55501751,26249.820204810007,53253.36696048 2025-11-13,12:39:33.000,317,11120720,6165,0,1763037572,13036.821443789995,32709.657035070006,53253.68138088 2025-11-13,12:39:34.000,317,11120602,5325,0,1763037573,13038.00703434999,25788.066944160004,53253.99580128 2025-11-13,12:39:36.000,317,11120587,6645,0,1763037575,13040.128971999999,29017.618804529993,53254.680539040004 2025-11-13,12:39:37.000,317,11120607,6525,0,1763037576,13041.099000640002,28556.337835590006,53255.02989504001 2025-11-13,12:39:38.000,317,11120617,6324,0,1763037577,13041.866939979991,27633.444588600003,53255.36527680001 2025-11-13,12:39:39.000,317,11120597,6485,0,1763037578,13042.66182455999,34093.42945059,53255.67969720001 2025-11-13,12:39:40.000,317,11120654,6284,0,1763037579,13043.82046987999,30402.004494359993,53255.987130479996 2025-11-13,12:39:41.000,317,11120552,6165,0,1763037580,13044.824180069998,27633.14852514,53256.38539632 2025-11-13,12:39:42.000,317,11120608,5965,0,1763037581,13045.48433844999,29017.07602152,53256.65090688 2025-11-13,12:39:43.000,317,11120667,6284,0,1763037582,13045.868308119992,31785.015603840002,53256.979301520005 2025-11-13,12:39:44.000,317,11120631,6725,0,1763037583,13046.38026767999,27631.766895659995,53257.328657519996 2025-11-13,12:39:45.000,317,11120620,6084,0,1763037584,13046.966326649992,29938.488951210005,53257.5662196 2025-11-13,12:39:46.000,317,11120637,5805,0,1763037585,13047.303142149998,28553.475888810004,53257.76185896001 2025-11-13,12:39:47.000,317,11120599,6605,0,1763037586,13047.316614769989,31782.745783980004,53257.985446800005 2025-11-13,12:39:48.000,317,11120612,5725,0,1763037587,13047.485022519999,30859.669259610004,53258.24397024001 2025-11-13,12:39:49.000,317,11120603,5805,0,1763037588,13047.72752968,30397.549444200005,53258.418648240004 2025-11-13,12:39:50.000,317,11120656,6165,0,1763037589,13047.78815647,27167.095295189996,53258.66319744 2025-11-13,12:39:51.000,317,11120640,5085,0,1763037590,13047.90267373999,30396.076176029994,53258.754030000004 2025-11-13,12:39:52.000,317,11120658,6284,0,1763037591,13047.983509459991,32702.269546829993,53258.90075952 2025-11-13,12:39:53.000,317,11120614,6045,0,1763037592,13047.97003684,33163.275599700006,53259.02652768 2025-11-13,12:39:54.000,317,11120676,6124,0,1763037593,13047.90941005,32240.25546837,53259.15229584001 2025-11-13,12:39:55.000,317,11120580,5245,0,1763037594,13047.86225587999,29471.582776530006,53259.22216704001 2025-11-13,12:39:56.000,317,11120600,5325,0,1763037595,13047.90267373999,32239.846618829994,53259.31998672001 2025-11-13,12:39:57.000,317,11120632,5125,0,1763037596,13047.693848129995,28548.604939979996,53259.38985792001 2025-11-13,12:39:58.000,317,11120680,5085,0,1763037597,13047.451340969994,27164.64219795,53259.41780640001 2025-11-13,12:39:59.000,317,11120579,5565,0,1763037598,13047.343560009998,32240.607924869997,53259.50165184 2025-11-13,12:40:00.000,317,11120600,6005,0,1763037599,13047.63995764999,23474.535429030002,53259.43178064 2025-11-13,12:40:01.000,317,11120594,6045,0,1763037600,13048.192335070002,27627.297747239994,53259.50863896 2025-11-13,12:40:02.000,317,11120537,5725,0,1763037601,13048.78513035,29011.76802663,53259.543574560004 2025-11-13,12:40:03.000,317,11120565,6445,0,1763037602,13049.425079799992,27627.918070679996,53259.66934272 2025-11-13,12:40:04.000,317,11120594,5205,0,1763037603,13049.849467329994,29012.282613119998,53259.68331696001 2025-11-13,12:40:05.000,317,11120572,5805,0,1763037604,13050.334481649996,30857.914026240003,53259.77414952001 2025-11-13,12:40:06.000,317,11120574,6405,0,1763037605,13050.893595379988,29012.303760509996,53259.8370336 2025-11-13,12:40:07.000,317,11120624,6084,0,1763037606,13051.351664459995,26705.511213660007,53259.96978888001 2025-11-13,12:40:08.000,317,11120674,5925,0,1763037607,13051.816469849997,35472.23222946,53259.99075024001 2025-11-13,12:40:09.000,317,11120585,5925,0,1763037608,13052.41600143999,27628.954292790004,53260.08856992001 2025-11-13,12:40:10.000,317,11120662,6005,0,1763037609,13052.80670742,27167.990534700002,53260.22831232001 2025-11-13,12:40:11.000,317,11120680,6205,0,1763037610,13053.271512810003,29475.198980219997,53260.39600320001 2025-11-13,12:40:12.000,317,11120611,6725,0,1763037611,13053.70263665,32243.78003337,53260.500810000005 2025-11-13,12:40:13.000,317,11120657,6765,0,1763037612,13053.951880119996,25784.387298300004,53260.62657816 2025-11-13,12:40:14.000,317,11120577,6445,0,1763037613,13054.012506909996,29937.198960420006,53260.7453592 2025-11-13,12:40:15.000,317,11120600,6005,0,1763037614,13054.019243219991,26707.34398746,53260.934011440004 2025-11-13,12:40:16.000,317,11120568,5325,0,1763037615,13054.066397390001,29937.44567997,53261.02484400001 2025-11-13,12:40:17.000,317,11120639,6605,0,1763037616,13054.019243219991,32706.231157889997,53261.08772808 2025-11-13,12:40:18.000,317,11120563,6405,0,1763037617,13054.133760489996,31783.662170879994,53261.15759928 2025-11-13,12:40:19.000,317,11120637,5605,0,1763037618,13054.261750379992,26246.85252108,53261.269393200004 2025-11-13,12:40:20.000,317,11120558,6124,0,1763037619,13054.477312299998,29015.489967269998,53261.38118712001 2025-11-13,12:40:21.000,317,11120621,6485,0,1763037620,13054.746764699994,30861.16367517,53261.506955280005 2025-11-13,12:40:22.000,317,11120586,5805,0,1763037621,13055.0835802,32245.267399799995,53261.59778784001 2025-11-13,12:40:23.000,317,11120600,6205,0,1763037622,13055.609012380002,29938.21403514,53261.64669768001 2025-11-13,12:40:24.000,317,11120550,5965,0,1763037623,13056.188335039995,34552.08109404,53261.793427200006 2025-11-13,12:40:25.000,317,11120624,6245,0,1763037624,13056.659876739992,30860.613843030005,53261.84932416 2025-11-13,12:40:27.000,317,11120620,6165,0,1763037626,13057.48170656,31322.035794569994,53262.1427832 2025-11-13,12:40:28.000,317,11120682,6245,0,1763037627,13057.885885160002,27630.89985267,53262.275538480004 2025-11-13,12:40:29.000,317,11120632,5044,0,1763037628,13058.215964349998,26707.922016120006,53262.42925512 2025-11-13,12:40:30.000,317,11120638,6245,0,1763037629,13058.69424235999,34090.334882519994,53262.5270748 2025-11-13,12:40:31.000,317,11120615,6605,0,1763037630,13059.226410850002,30398.71959978,53262.70873992 2025-11-13,12:40:32.000,317,11120598,5925,0,1763037631,13059.91351446999,29014.115386920006,53262.778611120004 2025-11-13,12:40:33.000,317,11120645,5605,0,1763037632,13060.560200229993,28090.862634300007,53262.95328912 2025-11-13,12:40:34.000,317,11120628,6045,0,1763037633,13060.755553219999,31320.104332949995,53263.07207016 2025-11-13,12:40:35.000,317,11120690,6284,0,1763037634,13061.0788961,26705.793178859996,53263.183864080005 2025-11-13,12:40:36.000,317,11120611,6485,0,1763037635,13061.435920529992,30396.731745120007,53263.302645120006 2025-11-13,12:40:38.000,317,11120591,6365,0,1763037637,13062.17691463,29473.23227295,53263.470336000006 2025-11-13,12:40:39.000,317,11120673,6565,0,1763037638,13062.45310333999,32702.798231580004,53263.61007840001 2025-11-13,12:40:40.000,317,11120644,5125,0,1763037639,13062.877490869992,33164.22018312001,53263.70091096 2025-11-13,12:40:41.000,317,11120656,6084,0,1763037640,13063.36924149999,27166.171859160007,53263.74283368 2025-11-13,12:40:42.000,317,11120595,6885,0,1763037641,13063.71952962,29011.44376665,53263.735846560005 2025-11-13,12:40:43.000,317,11120607,6605,0,1763037642,13064.197807629993,26704.16482983,53263.903537440005 2025-11-13,12:40:44.000,317,11120625,6365,0,1763037643,13064.63566778,29010.99262233,53264.03629272 2025-11-13,12:40:45.000,317,11120482,6165,0,1763037644,13065.161099960002,27165.4528479,53264.13411240001 2025-11-13,12:40:46.000,317,11120472,5005,0,1763037645,13065.497915459993,30395.20208391,53264.190009360005 2025-11-13,12:40:47.000,317,11120615,6445,0,1763037646,13065.733686309999,25781.095354589997,53264.33673888 2025-11-13,12:40:48.000,317,11120601,6925,0,1763037647,13065.96945715999,29472.076215630004,53264.38564872 2025-11-13,12:40:49.000,317,11120598,6084,0,1763037648,13066.104183359996,29010.534428879997,53264.46949416001 2025-11-13,12:40:50.000,317,11120599,6685,0,1763037649,13066.09744705,34085.844586709994,53264.58827520001 2025-11-13,12:40:51.000,317,11120635,5565,0,1763037650,13066.272591109991,26703.600899430006,53264.63019792 2025-11-13,12:40:52.000,317,11120588,6124,0,1763037651,13066.521834580002,27626.162837309996,53264.74897896 2025-11-13,12:40:53.000,317,11120618,5085,0,1763037652,13066.912540559999,32701.155784290007,53264.76295320001 2025-11-13,12:40:54.000,317,11120668,5085,0,1763037653,13067.19546558,28548.647234760007,53264.89570848 2025-11-13,12:40:55.000,317,11120567,6485,0,1763037654,13067.532281079992,35008.14570678001,53264.90269560001 2025-11-13,12:40:56.000,317,11120620,5925,0,1763037655,13067.976877539993,30394.26454962,53265.08436072 2025-11-13,12:40:57.000,317,11120619,5645,0,1763037656,13068.26653886999,29471.33605698,53265.15423192 2025-11-13,12:40:58.000,317,11120687,6045,0,1763037657,13068.684190089996,33623.886901289996,53265.25903872001 2025-11-13,12:40:59.000,317,11120573,6405,0,1763037658,13068.967115109997,28548.611989109995,53265.42672960001 2025-11-13,12:41:00.000,317,11120620,6005,0,1763037659,13069.196149649993,31316.777143590007,53265.48961368 2025-11-13,12:41:01.000,317,11120658,5245,0,1763037660,13069.44539311999,30855.256504229998,53265.60839472 2025-11-13,12:41:02.000,317,11120659,6365,0,1763037661,13069.856308030001,32700.676443450007,53265.72717576 2025-11-13,12:41:03.000,317,11120665,6445,0,1763037662,13070.489521169999,31316.67845577,53265.92980224001 2025-11-13,12:41:04.000,317,11120637,5485,0,1763037663,13071.264196819997,30855.22125858,53266.090506 2025-11-13,12:41:05.000,317,11120572,6045,0,1763037664,13072.09276295,27163.85269539,53266.23723552 2025-11-13,12:41:06.000,317,11120604,5765,0,1763037665,13072.860702289989,29470.68048789,53266.418900640005 2025-11-13,12:41:07.000,317,11120645,5525,0,1763037666,13073.594960080001,27625.091369550006,53266.62851424001 2025-11-13,12:41:08.000,317,11120664,5445,0,1763037667,13074.578461339996,25779.61503729,53266.85210208 2025-11-13,12:41:09.000,317,11120581,6605,0,1763037668,13075.373345919994,25779.4529073,53267.03376720001 2025-11-13,12:41:10.000,317,11120569,6365,0,1763037669,13076.080658469997,31777.303855620004,53267.327226240006 2025-11-13,12:41:11.000,317,11120617,6725,0,1763037670,13076.956378769995,25317.904071419995,53267.57876256 2025-11-13,12:41:12.000,317,11120595,6405,0,1763037671,13077.798417519989,27163.324010640004,53267.928118560005 2025-11-13,12:41:13.000,317,11120639,6725,0,1763037672,13078.424894349992,31776.88795695,53268.214590480005 2025-11-13,12:41:14.000,317,11120625,5405,0,1763037673,13078.997480699989,32699.682516119996,53268.480101040004 2025-11-13,12:41:15.000,317,11120645,5645,0,1763037674,13079.543121809991,29931.714737279995,53268.766572960005 2025-11-13,12:41:16.000,317,11120675,5765,0,1763037675,13080.034872439988,31777.388445179997,53269.060032 2025-11-13,12:41:17.000,317,11120465,5845,0,1763037676,13080.513150449995,31316.135672760007,53269.39541376 2025-11-13,12:41:18.000,317,11120665,6245,0,1763037677,13080.964483219992,29009.596894589995,53269.75175688 2025-11-13,12:41:19.000,317,11120670,5285,0,1763037678,13081.186781449993,31777.938277320005,53269.95438336 2025-11-13,12:41:20.000,317,11120634,5485,0,1763037679,13081.442761229999,28086.872826720006,53270.31771360001 2025-11-13,12:41:21.000,317,11120668,6205,0,1763037680,13081.68526839,29932.511288969996,53270.55527568001 2025-11-13,12:41:22.000,317,11120610,5605,0,1763037681,13082.042292819991,30393.820454429995,53270.827773360004 2025-11-13,12:41:23.000,317,11120643,6485,0,1763037682,13082.406053559993,31778.022866879997,53271.03738696001 2025-11-13,12:41:24.000,317,11120621,5684,0,1763037683,13082.71592381999,26241.57977184,53271.330846000004 2025-11-13,12:41:25.000,317,11120630,5285,0,1763037684,13082.911276809995,29009.935252829993,53271.63129216 2025-11-13,12:41:26.000,317,11120642,6124,0,1763037685,13083.05947562999,31316.819438370003,53271.89680272001 2025-11-13,12:41:27.000,317,11120614,5125,0,1763037686,13083.281773859992,28548.520350420004,53272.06449360001 2025-11-13,12:41:28.000,317,11120564,5525,0,1763037687,13083.268301240001,24857.68047198,53272.36493976 2025-11-13,12:41:29.000,317,11120577,6565,0,1763037688,13083.254828619996,29471.533432619995,53272.60948896 2025-11-13,12:41:30.000,317,11120646,6045,0,1763037689,13083.200938139991,26242.073210939998,53272.87499952 2025-11-13,12:41:31.000,317,11120563,6405,0,1763037690,13083.153783969996,29010.562625399994,53273.10557448 2025-11-13,12:41:32.000,317,11120636,6005,0,1763037691,13083.349136960001,25319.645206529996,53273.294226720005 2025-11-13,12:41:33.000,317,11120688,5085,0,1763037692,13083.638798289998,29472.13260867,53273.461917600005 2025-11-13,12:41:34.000,317,11120553,5684,0,1763037693,13083.941932239999,32240.466942269995,53273.64358272 2025-11-13,12:41:35.000,317,11120656,6005,0,1763037694,13084.05644950999,26703.537457259998,53273.797299360005 2025-11-13,12:41:36.000,317,11120642,6565,0,1763037695,13084.150757849995,30855.848631150002,53273.92306752 2025-11-13,12:41:37.000,317,11120574,6165,0,1763037696,13084.31916559999,32239.747931010003,53274.16761672 2025-11-13,12:41:39.000,317,11120695,6685,0,1763037698,13084.36631977,35007.201123360006,53274.398191680004 2025-11-13,12:41:40.000,317,11120625,6445,0,1763037699,13084.1844394,28086.090373290004,53274.53793408001 2025-11-13,12:41:41.000,317,11120640,5925,0,1763037700,13083.97561378999,32238.204171539997,53274.70562496001 2025-11-13,12:41:42.000,317,11120635,6324,0,1763037701,13083.800469729998,30392.565709290007,53274.7894704 2025-11-13,12:41:43.000,317,11120563,6405,0,1763037702,13083.584907809993,31315.120598039997,53274.91523856001 2025-11-13,12:41:44.000,317,11120680,5845,0,1763037703,13083.497335779997,31314.93732066,53274.95716128 2025-11-13,12:41:45.000,317,11120606,6124,0,1763037704,13083.194201829996,29469.179023200006,53275.068955200004 2025-11-13,12:41:46.000,317,11120527,6485,0,1763037705,13082.82370478,31775.717801370003,53275.187736240005 2025-11-13,12:41:47.000,317,11120668,5884,0,1763037706,13082.527307139993,29468.558699760004,53275.187736240005 2025-11-13,12:41:48.000,317,11120604,6045,0,1763037707,13082.210700570002,26238.640284630004,53275.20869760001 2025-11-13,12:41:49.000,317,11120618,5445,0,1763037708,13081.934511859996,28545.087424109995,53275.22965896001 2025-11-13,12:41:50.000,317,11120615,6885,0,1763037709,13081.60443267,34081.46707698,53275.19472336 2025-11-13,12:41:51.000,317,11120560,5965,0,1763037710,13081.085736799992,28545.087424109995,53275.15280064 2025-11-13,12:41:52.000,317,11120584,6124,0,1763037711,13080.573777239995,30390.39457725,53275.14581352 2025-11-13,12:41:53.000,317,11120646,6045,0,1763037712,13079.994454580003,29006.044133069998,53275.089916560006 2025-11-13,12:41:54.000,317,11120582,6005,0,1763037713,13079.13894320999,31773.927322350006,53274.99209688001 2025-11-13,12:41:55.000,317,11120723,6405,0,1763037714,13078.14196932999,27621.362379779996,53274.733573440004 2025-11-13,12:41:56.000,317,11120604,5884,0,1763037715,13077.286457959992,29004.930370529997,53274.733573440004 2025-11-13,12:41:57.000,317,11120659,6645,0,1763037716,13076.302956699998,33156.60007359,53274.52395984 2025-11-13,12:41:58.000,317,11120621,6365,0,1763037717,13075.218410789988,34540.12576956001,53274.29338488001 2025-11-13,12:41:59.000,317,11120589,5845,0,1763037718,13073.776840450002,31310.158010519997,53274.0907584 2025-11-13,12:42:00.000,317,11120641,6485,0,1763037719,13072.827020739998,32694.064359509997,53273.94402888 2025-11-13,12:42:01.000,317,11120559,6284,0,1763037720,13072.079290329995,30848.50343769,53273.6365956 2025-11-13,12:42:02.000,317,11120609,6485,0,1763037721,13071.371977779992,28080.38057799,53273.413007760006 2025-11-13,12:42:03.000,317,11120451,6405,0,1763037722,13070.920645009995,31309.735062720007,53273.08461312 2025-11-13,12:42:04.000,317,11120673,6445,0,1763037723,13070.280695560003,27157.43798709,53272.7981412 2025-11-13,12:42:05.000,317,11120613,6445,0,1763037724,13069.6340098,28080.126809309993,53272.47673368001 2025-11-13,12:42:06.000,317,11120658,6165,0,1763037725,13069.041214520003,29002.893171960008,53272.26712008 2025-11-13,12:42:07.000,317,11120563,6485,0,1763037726,13068.47536448,28080.03517062,53271.93173832 2025-11-13,12:42:08.000,317,11120645,6565,0,1763037727,13068.057713259994,27157.233562320005,53271.7500732 2025-11-13,12:42:09.000,317,11120696,6365,0,1763037728,13067.640062040002,29002.51251894,53271.48456264 2025-11-13,12:42:10.000,317,11120615,6445,0,1763037729,13067.559226320001,30386.475260969994,53271.1911036 2025-11-13,12:42:11.000,317,11120603,6445,0,1763037730,13067.323455469996,30386.327229240007,53270.995464240004 2025-11-13,12:42:12.000,317,11120587,6565,0,1763037731,13067.040530449995,27156.81766365,53270.89065744001 2025-11-13,12:42:13.000,317,11120633,6405,0,1763037732,13066.811495909998,28541.175156960002,53270.63213400001 2025-11-13,12:42:14.000,317,11120691,6284,0,1763037733,13066.703714949988,32232.148968869995,53270.4225204 2025-11-13,12:42:15.000,317,11120600,6245,0,1763037734,13066.737396499993,24389.265783480005,53270.3526492 2025-11-13,12:42:16.000,317,11120608,6005,0,1763037735,13066.696978639993,30386.89115964,53270.19893256001 2025-11-13,12:42:17.000,317,11120614,6084,0,1763037736,13066.629615539998,25312.102637429998,53270.1430356 2025-11-13,12:42:18.000,317,11120675,6485,0,1763037737,13066.568988749998,31771.213407300005,53270.08015152001 2025-11-13,12:42:19.000,317,11120683,6765,0,1763037738,13066.757605429993,28542.077445600007,53269.940409120005 2025-11-13,12:42:20.000,317,11120620,6205,0,1763037739,13066.96643103999,29003.9364432,53269.87752504 2025-11-13,12:42:21.000,317,11120608,6165,0,1763037740,13067.20893819999,28082.065320060006,53269.8984864 2025-11-13,12:42:22.000,317,11120510,6245,0,1763037741,13067.660270970002,29928.246565320005,53269.88451216001 2025-11-13,12:42:23.000,317,11120467,6525,0,1763037742,13068.360847209995,28544.784311519994,53270.00329320001 2025-11-13,12:42:24.000,317,11120456,6084,0,1763037743,13068.886279389997,32697.800398410007,53270.108100000005 2025-11-13,12:42:25.000,317,11120586,6005,0,1763037744,13069.378030019994,30852.866849159996,53270.205919680004 2025-11-13,12:42:26.000,317,11120632,5965,0,1763037745,13069.863044339996,31314.676502849994,53270.3526492 2025-11-13,12:42:27.000,317,11120621,6605,0,1763037746,13070.334586039993,31776.457960019994,53270.47143024 2025-11-13,12:42:28.000,317,11120651,6124,0,1763037747,13070.76570987999,34083.50427555,53270.56924992 2025-11-13,12:42:29.000,317,11120574,6245,0,1763037748,13071.345032539997,32238.457940220003,53270.729953680006 2025-11-13,12:42:30.000,317,11120588,6045,0,1763037749,13071.9917183,32238.838593239998,53270.88367032 2025-11-13,12:42:31.000,317,11120578,6165,0,1763037750,13072.678821920003,32239.14170583,53271.08629680001 2025-11-13,12:42:32.000,317,11120555,6605,0,1763037751,13073.2716172,29470.976551350002,53271.21905208 2025-11-13,12:42:33.000,317,11120560,6045,0,1763037752,13073.938511889988,32700.951359519997,53271.4356528 2025-11-13,12:42:34.000,317,11120561,6365,0,1763037753,13074.396580969995,26241.636164879994,53271.666227760004 2025-11-13,12:42:35.000,317,11120609,6324,0,1763037754,13074.69297861,33623.68247652,53271.87584136001 2025-11-13,12:42:36.000,317,11120608,5884,0,1763037755,13075.097157210002,33162.18298455,53272.071480720006 2025-11-13,12:42:37.000,317,11120634,6205,0,1763037756,13075.615853079995,31316.311901010005,53272.288081440005 2025-11-13,12:42:38.000,317,11120670,6045,0,1763037757,13076.053713230001,30393.157836209997,53272.46275944 2025-11-13,12:42:40.000,317,11120580,6005,0,1763037759,13076.363583489998,31315.332071940007,53272.8680124 2025-11-13,12:42:41.000,317,11120677,6445,0,1763037760,13076.505045999998,33621.72986751,53272.91692224 2025-11-13,12:42:42.000,317,11120603,6685,0,1763037761,13076.78797102,30853.120617840003,53273.077626000006 2025-11-13,12:42:43.000,317,11120636,5965,0,1763037762,13076.99006032,26239.274706330005,53273.25929112 2025-11-13,12:42:44.000,317,11120677,5405,0,1763037763,13077.158468069996,26239.00683939,53273.35711080001 2025-11-13,12:42:45.000,317,11120591,6324,0,1763037764,13077.374029990002,34543.58689239,53273.48986608 2025-11-13,12:42:46.000,317,11120587,6405,0,1763037765,13077.609800839993,31774.984691849997,53273.47589184 2025-11-13,12:42:47.000,317,11120697,6324,0,1763037766,13077.670427629993,35004.37442223,53273.72044104001 2025-11-13,12:42:48.000,317,11120635,6365,0,1763037767,13077.697372869989,28544.791360649993,53273.699479680006 2025-11-13,12:42:49.000,317,11120630,5845,0,1763037768,13077.825362759999,24853.613123970004,53273.8112736 2025-11-13,12:42:50.000,317,11120531,6725,0,1763037769,13077.993770509995,33619.43185112999,53273.90909328001 2025-11-13,12:42:51.000,317,11120620,6045,0,1763037770,13078.054397299995,29466.98674377,53273.95800312001 2025-11-13,12:42:52.000,317,11120631,6805,0,1763037771,13077.912934789994,29928.31705662,53273.93704176001 2025-11-13,12:42:53.000,317,11120582,5884,0,1763037772,13077.744527039999,30850.75915929,53274.00691296001 2025-11-13,12:42:54.000,317,11120655,6765,0,1763037773,13077.299930579997,32696.031066779993,53274.05582280001 2025-11-13,12:42:55.000,317,11120612,6124,0,1763037774,13077.02374186999,31773.292900650005,53274.02787432001 2025-11-13,12:42:56.000,317,11120609,6365,0,1763037775,13076.80144363999,29466.768220740007,53274.07678416001 2025-11-13,12:42:57.000,317,11120642,5884,0,1763037776,13076.558936479989,29005.70577483,53273.97896448 2025-11-13,12:42:58.000,317,11120570,5884,0,1763037777,13076.127812639992,29005.783315260007,53273.94402888 2025-11-13,12:42:59.000,317,11120646,6045,0,1763037778,13075.817942379996,27621.62319759,53273.916080400006 2025-11-13,12:43:00.000,317,11120627,6645,0,1763037779,13075.70342510999,29005.68462744,53273.90909328001 2025-11-13,12:43:01.000,317,11120604,6005,0,1763037780,13075.656270939995,25776.10457055,53273.82524784 2025-11-13,12:43:02.000,317,11120625,6405,0,1763037781,13075.82467868999,29005.656430920004,53273.83223496 2025-11-13,12:43:03.000,317,11120662,6045,0,1763037782,13075.885305479991,30389.74605729,53273.797299360005 2025-11-13,12:43:04.000,317,11120467,6525,0,1763037783,13075.838151309996,33157.840720470005,53273.797299360005 2025-11-13,12:43:05.000,317,11120617,6324,0,1763037784,13075.85162393,30850.864896240004,53273.699479680006 2025-11-13,12:43:06.000,317,11120613,6324,0,1763037785,13076.040240609997,25775.984735339996,53273.60166000001 2025-11-13,12:43:07.000,317,11120578,5965,0,1763037786,13076.222120979997,31773.65945541,53273.57371152001 2025-11-13,12:43:08.000,317,11120592,6045,0,1763037787,13076.296220390002,28543.783335059998,53273.4968532 2025-11-13,12:43:09.000,317,11120595,6284,0,1763037788,13076.410737659993,29004.88807575,53273.461917600005 2025-11-13,12:43:10.000,317,11120645,5925,0,1763037789,13076.531991239994,29465.844784710003,53273.413007760006 2025-11-13,12:43:11.000,317,11120632,6324,0,1763037790,13076.491573379993,27158.812567440007,53273.37108504 2025-11-13,12:43:12.000,317,11120685,6525,0,1763037791,13076.511782309994,24851.681662350005,53273.37108504 2025-11-13,12:43:13.000,317,11120645,6365,0,1763037792,13076.572409099994,27619.501409460005,53273.38505928001 2025-11-13,12:43:14.000,317,11120590,6005,0,1763037793,13076.78123470999,26696.833734629996,53273.33614944001 2025-11-13,12:43:15.000,317,11120619,6324,0,1763037794,13076.96985139,28080.69073971,53273.224355520004 2025-11-13,12:43:16.000,317,11120672,5925,0,1763037795,13077.144995449991,29926.019040240004,53273.1824328 2025-11-13,12:43:17.000,317,11120644,6124,0,1763037796,13077.219094859996,36384.92538534,53273.175445680004 2025-11-13,12:43:18.000,317,11120606,6045,0,1763037797,13077.353821060002,22544.036170770007,53273.15448432 2025-11-13,12:43:19.000,317,11120624,6084,0,1763037798,13077.549174049993,25773.179181600004,53273.14749720001 2025-11-13,12:43:20.000,317,11120665,6045,0,1763037799,13077.690636559993,27157.043235809993,53273.09858736001 2025-11-13,12:43:21.000,317,11120665,6365,0,1763037800,13077.764735969999,34076.913339000006,53273.06365176 2025-11-13,12:43:22.000,317,11120678,6245,0,1763037801,13077.96008895999,31308.564907139997,53273.04967752001 2025-11-13,12:43:23.000,317,11120628,5965,0,1763037802,13078.06786992,27617.760274350003,53273.077626000006 2025-11-13,12:43:24.000,317,11120611,6725,0,1763037803,13078.00724313,27617.767323480002,53273.007754800004 2025-11-13,12:43:25.000,317,11120582,5884,0,1763037804,13078.10155146999,29924.45413338,53273.007754800004 2025-11-13,12:43:26.000,317,11120620,6245,0,1763037805,13078.18238718999,29924.369543819994,53273.06365176 2025-11-13,12:43:27.000,317,11120554,5285,0,1763037806,13078.323849699991,31308.459170190006,53273.077626000006 2025-11-13,12:43:28.000,317,11120570,5965,0,1763037807,13078.344058629991,30846.89623605,53273.1125616 2025-11-13,12:43:29.000,317,11120699,6445,0,1763037808,13078.438366969996,32692.027160939993,53273.09858736001 2025-11-13,12:43:30.000,317,11120616,5245,0,1763037809,13078.559620549997,27617.118803520003,53273.09858736001 2025-11-13,12:43:31.000,317,11120597,6445,0,1763037810,13078.761709849998,22081.04226324,53273.15448432 2025-11-13,12:43:32.000,317,11120637,6885,0,1763037811,13078.963799149999,28539.673692270007,53273.1824328 2025-11-13,12:43:33.000,317,11120690,5884,0,1763037812,13079.07831641999,29462.094647549995,53273.21736840001 2025-11-13,12:43:34.000,317,11120626,5965,0,1763037813,13079.19956999999,28077.95567727,53273.294226720005 2025-11-13,12:43:35.000,317,11120598,6124,0,1763037814,13079.38818668,26232.535738050006,53273.343136560004 2025-11-13,12:43:36.000,317,11120644,6245,0,1763037815,13079.374714059995,26693.647527869995,53273.31518808001 2025-11-13,12:43:37.000,317,11120601,6324,0,1763037816,13079.36797775,33613.658613659994,53273.43396912001 2025-11-13,12:43:38.000,317,11120633,6565,0,1763037817,13079.253460479995,30383.930525040007,53273.51781456 2025-11-13,12:43:39.000,317,11120665,6605,0,1763037818,13078.997480699989,31767.60425274,53273.4968532 2025-11-13,12:43:41.000,317,11120622,6324,0,1763037820,13078.754973540003,27153.666702539995,53273.678518320005 2025-11-13,12:43:42.000,317,11120631,6485,0,1763037821,13078.552884240002,32689.172263290006,53273.629608480005 2025-11-13,12:43:43.000,317,11120663,6485,0,1763037822,13078.364267559991,29920.852027949993,53273.67153120001 2025-11-13,12:43:44.000,317,11120600,6165,0,1763037823,13077.9870342,29459.232700769993,53273.66454408 2025-11-13,12:43:45.000,317,11120705,6525,0,1763037824,13077.542437739998,34072.00714452,53273.65056984001 2025-11-13,12:43:46.000,317,11120696,5965,0,1763037825,13077.151731760001,29919.766461930005,53273.60166000001 2025-11-13,12:43:47.000,317,11120695,6645,0,1763037826,13076.774498399995,29919.590233680006,53273.678518320005 2025-11-13,12:43:48.000,317,11120656,5965,0,1763037827,13076.390528729993,25767.483484559998,53273.6365956 2025-11-13,12:43:49.000,317,11120606,6124,0,1763037828,13075.838151309996,24844.68187626,53273.6365956 2025-11-13,12:43:50.000,317,11120614,6084,0,1763037829,13075.211674479993,31764.446242499995,53273.559737280004 2025-11-13,12:43:51.000,317,11120685,5565,0,1763037830,13074.67276968,32226.030324029998,53273.413007760006 2025-11-13,12:43:52.000,317,11120556,6084,0,1763037831,13074.234909529994,30381.075627390004,53273.33614944001 2025-11-13,12:43:53.000,317,11120710,5925,0,1763037832,13073.642114249997,33610.22568735,53273.21038128 2025-11-13,12:43:54.000,317,11120662,5884,0,1763037833,13072.988692179999,28535.782572509997,53273.1125616 2025-11-13,12:43:55.000,317,11120602,5845,0,1763037834,13072.281379629996,30381.13906956,53273.01474192 2025-11-13,12:43:56.000,317,11120637,6205,0,1763037835,13071.547121839998,26690.503615890004,53272.96583208 2025-11-13,12:43:57.000,317,11120657,6205,0,1763037836,13070.698346779995,28535.564049480003,53272.90294800001 2025-11-13,12:43:58.000,317,11120610,5925,0,1763037837,13069.802417549996,31303.292157899996,53272.742244240006 2025-11-13,12:43:59.000,317,11120661,6445,0,1763037838,13069.054687139993,29919.223678919996,53272.63045032 2025-11-13,12:44:00.000,317,11120618,6245,0,1763037839,13068.3541109,32225.713113179998,53272.53961776 2025-11-13,12:44:02.000,317,11120626,6045,0,1763037841,13066.461207790002,29457.343533930005,53272.23218448001 2025-11-13,12:44:03.000,317,11120691,6525,0,1763037842,13065.760631549994,26689.59427812,53272.050519360004 2025-11-13,12:44:04.000,317,11120677,6485,0,1763037843,13065.154363649992,26228.61642177,53271.833918640004 2025-11-13,12:44:05.000,317,11120644,6045,0,1763037844,13064.65587671,33610.00011519001,53271.7500732 2025-11-13,12:44:06.000,317,11120656,5884,0,1763037845,13064.305588589988,32226.31228923,53271.547446720004 2025-11-13,12:44:07.000,317,11120620,5925,0,1763037846,13064.130444529997,31764.967878120005,53271.4356528 2025-11-13,12:44:08.000,317,11120593,6565,0,1763037847,13063.908146299997,28074.212589240007,53271.27494904001 2025-11-13,12:44:09.000,317,11120678,5965,0,1763037848,13063.51744032,29458.05549606,53271.19809072 2025-11-13,12:44:10.000,317,11120655,6485,0,1763037849,13063.119998029993,28074.402915750004,53271.15616800001 2025-11-13,12:44:11.000,317,11120597,6605,0,1763037850,13062.864018250002,29919.9708867,53271.00245136 2025-11-13,12:44:12.000,317,11120645,5805,0,1763037851,13062.695610499992,27613.580140260005,53270.96052864 2025-11-13,12:44:13.000,317,11120674,5925,0,1763037852,13062.554147989991,31765.419022439994,53270.90463168 2025-11-13,12:44:14.000,317,11120591,6165,0,1763037853,13062.614774779991,30843.146098890007,53270.806812 2025-11-13,12:44:15.000,317,11120644,5725,0,1763037854,13062.837073009992,29920.887273600005,53270.74392792 2025-11-13,12:44:16.000,317,11120621,6605,0,1763037855,13062.958326589993,26692.124915790002,53270.69501808 2025-11-13,12:44:17.000,317,11120597,6405,0,1763037856,13063.012217069998,27614.989966260007,53270.71597944 2025-11-13,12:44:18.000,317,11120613,6405,0,1763037857,13063.079580169993,30383.274955949993,53270.65309536001 2025-11-13,12:44:19.000,317,11120601,6165,0,1763037858,13063.167152199989,28076.989946460002,53270.69501808 2025-11-13,12:44:20.000,317,11120669,6245,0,1763037859,13063.160415889994,27615.88520577,53270.64610824 2025-11-13,12:44:21.000,317,11120614,5965,0,1763037860,13062.890963489997,28999.819751279996,53270.681043840006 2025-11-13,12:44:22.000,317,11120635,6165,0,1763037861,13062.426158099996,29922.459229590007,53270.6670696 2025-11-13,12:44:23.000,317,11120633,6445,0,1763037862,13062.06913366999,33152.05338474001,53270.729953680006 2025-11-13,12:44:24.000,317,11120627,6205,0,1763037863,13061.658218759992,33152.21551473001,53270.70200520001 2025-11-13,12:44:25.000,317,11120625,6605,0,1763037864,13061.375293739991,30845.810670029998,53270.68803096 2025-11-13,12:44:26.000,317,11120699,6565,0,1763037865,13061.126050269995,30845.867063070007,53270.63912112 2025-11-13,12:44:27.000,317,11120639,6445,0,1763037866,13060.661244879993,33152.74419948,53270.75091504001 2025-11-13,12:44:28.000,317,11120610,6124,0,1763037867,13060.297484139992,24387.55284489,53270.77187640001 2025-11-13,12:44:29.000,317,11120560,6045,0,1763037868,13060.02129543,28539.89926443,53270.778863520005 2025-11-13,12:44:30.000,317,11120635,6205,0,1763037869,13059.69795255,30846.860990400004,53270.70200520001 2025-11-13,12:44:31.000,317,11120646,5925,0,1763037870,13059.361137049993,30847.06541517,53270.729953680006 2025-11-13,12:44:32.000,317,11120651,5845,0,1763037871,13059.152311439997,33615.18827487,53270.77187640001 2025-11-13,12:44:33.000,317,11120632,5884,0,1763037872,13058.81549593999,31308.311138460005,53270.876683200004 2025-11-13,12:44:34.000,317,11120569,6445,0,1763037873,13058.303536379994,26694.810634320005,53270.84174760001 2025-11-13,12:44:35.000,317,11120681,6245,0,1763037874,13057.717477409991,28078.44206724,53270.848734720006 2025-11-13,12:44:36.000,317,11120647,6565,0,1763037875,13057.21225415999,30384.853961069995,53270.848734720006 2025-11-13,12:44:37.000,317,11120627,6565,0,1763037876,13056.646404120002,28539.405825330003,53270.88367032 2025-11-13,12:44:38.000,317,11120663,6365,0,1763037877,13056.087290389994,35920.634437889996,53270.827773360004 2025-11-13,12:44:39.000,317,11120645,6245,0,1763037878,13055.622484999993,31768.414902689998,53270.827773360004 2025-11-13,12:44:40.000,317,11120593,6365,0,1763037879,13055.13747067999,23925.404832960005,53270.85572184 2025-11-13,12:44:41.000,317,11120616,5965,0,1763037880,13054.672665289989,31306.323283799997,53270.79283776 2025-11-13,12:44:43.000,317,11120580,5884,0,1763037882,13053.59485568999,30844.457237070004,53270.660082480004 2025-11-13,12:44:44.000,317,11120648,6005,0,1763037883,13052.975115169997,28537.68583761,53270.562262800006 2025-11-13,12:44:45.000,317,11120658,6124,0,1763037884,13052.53725501999,28998.889266119993,53270.513352960006 2025-11-13,12:44:46.000,317,11120598,6045,0,1763037885,13052.321693099999,30844.147075350003,53270.43649464001 2025-11-13,12:44:47.000,317,11120620,5445,0,1763037886,13052.166757969993,26692.258849260004,53270.35963632 2025-11-13,12:44:48.000,317,11120562,5925,0,1763037887,13052.193703209989,29921.782513109996,53270.24085528 2025-11-13,12:44:49.000,317,11120599,6605,0,1763037888,13052.106131179993,26692.62540402,53270.12906136001 2025-11-13,12:44:50.000,317,11120713,5965,0,1763037889,13052.193703209989,29922.015134400004,53270.05220304001 2025-11-13,12:44:51.000,317,11120595,6525,0,1763037890,13052.119603799998,24847.25480871,53269.94739624 2025-11-13,12:44:52.000,317,11120585,5925,0,1763037891,13052.112867489988,25308.585121559998,53269.842589440006 2025-11-13,12:44:53.000,317,11120465,7045,0,1763037892,13052.153285349988,32689.609309349995,53269.79367960001 2025-11-13,12:44:54.000,317,11120536,6084,0,1763037893,13052.153285349988,31766.758357140003,53269.772718240005 2025-11-13,12:44:55.000,317,11120574,6284,0,1763037894,13052.065713319993,30843.893306669997,53269.71682128001 2025-11-13,12:44:56.000,317,11120627,5645,0,1763037895,13051.924250809992,23462.587153679997,53269.68188568 2025-11-13,12:44:57.000,317,11120594,5285,0,1763037896,13051.930987120002,30382.309225139994,53269.63297584 2025-11-13,12:44:58.000,317,11120562,6565,0,1763037897,13051.937723429997,30843.512653650003,53269.556117520006 2025-11-13,12:44:59.000,317,11120616,6365,0,1763037898,13051.850151400002,27152.940642150003,53269.46528496 2025-11-13,12:45:00.000,317,11120672,6165,0,1763037899,13051.749106750001,30382.020210810006,53269.4443236 2025-11-13,12:45:01.000,317,11120525,6565,0,1763037900,13051.614380549996,34533.844994729996,53269.388426640005 2025-11-13,12:45:02.000,317,11120623,6685,0,1763037901,13051.52680852,28075.24176222,53269.3744524 2025-11-13,12:45:04.000,317,11120643,5805,0,1763037903,13051.52680852,34072.14812712,53269.16483880001 2025-11-13,12:45:05.000,317,11120586,5165,0,1763037904,13051.49986327999,30381.738245610002,53269.060032 2025-11-13,12:45:06.000,317,11120591,5765,0,1763037905,13051.54701745,28075.333400910007,53269.1299032 2025-11-13,12:45:07.000,317,11120608,6245,0,1763037906,13051.688479960001,30382.048407330003,53268.934263840005 2025-11-13,12:45:08.000,317,11120579,6685,0,1763037907,13051.708688890001,30381.942670379998,53268.96919944 2025-11-13,12:45:09.000,317,11120623,6525,0,1763037908,13051.823206159992,28997.85304401,53268.89234112 2025-11-13,12:45:10.000,317,11120653,5485,0,1763037909,13052.005086529993,29920.365637979994,53268.90631536001 2025-11-13,12:45:11.000,317,11120655,5684,0,1763037910,13052.247593689994,33149.56504185,53268.94125096 2025-11-13,12:45:12.000,317,11120620,5325,0,1763037911,13052.389056199994,28997.726159669997,53268.82246992 2025-11-13,12:45:13.000,317,11120611,6565,0,1763037912,13052.611354429995,30381.787589519998,53268.766572960005 2025-11-13,12:45:14.000,317,11120623,5805,0,1763037913,13052.692190149995,29459.359585109996,53268.68971464001 2025-11-13,12:45:15.000,317,11120633,5645,0,1763037914,13052.847125280001,31766.215574129994,53268.717663120005 2025-11-13,12:45:16.000,317,11120591,6245,0,1763037915,13053.008796720002,28075.71405393,53268.65477904 2025-11-13,12:45:17.000,317,11120570,5365,0,1763037916,13053.082896129992,30843.52675191,53268.63381768 2025-11-13,12:45:18.000,317,11120585,6245,0,1763037917,13053.002060409992,31304.624443470006,53268.56394648 2025-11-13,12:45:19.000,317,11120583,6725,0,1763037918,13052.880806829991,27152.588185650005,53268.52901088 2025-11-13,12:45:20.000,317,11120574,6005,0,1763037919,13052.860597899991,31304.497559130003,53268.50804952 2025-11-13,12:45:21.000,317,11120592,6205,0,1763037920,13052.867334210001,29459.225651639994,53268.36830712 2025-11-13,12:45:22.000,317,11120526,5125,0,1763037921,13052.961642549992,30381.724147350003,53268.333371520006 2025-11-13,12:45:23.000,317,11120647,6084,0,1763037922,13052.840388969991,31765.736233289994,53268.277474559996 2025-11-13,12:45:24.000,317,11120687,7005,0,1763037923,13052.631563359995,27613.840958069995,53268.23555184001 2025-11-13,12:45:25.000,317,11120587,6485,0,1763037924,13052.46315561,28075.150123529995,53268.18664200001 2025-11-13,12:45:26.000,317,11120581,6365,0,1763037925,13052.348638339994,34072.31025711,53268.109783679996 2025-11-13,12:45:27.000,317,11120587,6365,0,1763037926,13052.247593689994,31765.799675460003,53268.02593824 2025-11-13,12:45:28.000,317,11120648,5285,0,1763037927,13052.180230589998,31304.335429140003,53267.942092799996 2025-11-13,12:45:29.000,317,11120635,6685,0,1763037928,13052.099394869998,33149.70602445,53267.81632464 2025-11-13,12:45:30.000,317,11120615,6485,0,1763037929,13051.998350219998,27614.003088059995,53267.73247920001 2025-11-13,12:45:31.000,317,11120640,5125,0,1763037930,13051.897305569997,29920.63350492,53267.72549208 2025-11-13,12:45:32.000,317,11120585,6685,0,1763037931,13051.836678779997,30843.294130619994,53267.69055648 2025-11-13,12:45:33.000,317,11120616,5245,0,1763037932,13051.695216269996,31765.99000197,53267.59972392 2025-11-13,12:45:35.000,317,11120588,6205,0,1763037934,13050.934013239988,30843.350523660003,53267.543826960005 2025-11-13,12:45:36.000,317,11120598,6245,0,1763037935,13050.779078109997,27613.996038929996,53267.4529944 2025-11-13,12:45:37.000,317,11120569,6565,0,1763037936,13050.678033459997,31765.82787198,53267.35517472 2025-11-13,12:45:38.000,317,11120688,4965,0,1763037937,13050.469207850001,30381.667754309994,53267.34818760001 2025-11-13,12:45:39.000,317,11120588,5285,0,1763037938,13050.32774534,25307.013165569995,53267.313252 2025-11-13,12:45:40.000,317,11120602,5325,0,1763037939,13050.314272719996,29458.69696689,53267.26434216 2025-11-13,12:45:41.000,317,11120620,5645,0,1763037940,13050.05829293999,30381.244806510003,53267.19447096 2025-11-13,12:45:42.000,317,11120632,5325,0,1763037941,13049.835994709989,25768.195446690006,53267.21543232 2025-11-13,12:45:43.000,317,11120591,5805,0,1763037942,13049.714741129988,30842.666758050007,53267.18748384 2025-11-13,12:45:44.000,317,11120658,6245,0,1763037943,13049.499179209997,33149.23373274,53267.18049672001 2025-11-13,12:45:45.000,317,11120589,6005,0,1763037944,13049.290353600001,30842.666758050007,53267.18049672001 2025-11-13,12:45:46.000,317,11120583,6605,0,1763037945,13049.142154779991,36378.51772617,53267.21543232 2025-11-13,12:45:47.000,317,11120680,6205,0,1763037946,13048.85922975999,27613.509648959996,53267.22940656001 2025-11-13,12:45:48.000,317,11120660,5245,0,1763037947,13048.69755831999,29920.217606250008,53267.20145808001 2025-11-13,12:45:49.000,317,11120639,5565,0,1763037948,13048.73797617999,30842.983968900007,53267.21543232 2025-11-13,12:45:50.000,317,11120543,5525,0,1763037949,13048.684085699999,29920.372687109993,53267.11761264 2025-11-13,12:45:51.000,317,11120617,5925,0,1763037950,13048.481996399998,28997.613373590008,53267.13158688001 2025-11-13,12:45:52.000,317,11120631,5805,0,1763037951,13048.165389829992,31304.22264306,53267.18049672001 2025-11-13,12:45:53.000,317,11120720,6365,0,1763037952,13047.875728499996,32688.248827260002,53267.138574000004 2025-11-13,12:45:54.000,317,11120583,5684,0,1763037953,13047.47828620999,29459.31729033,53267.1735096 2025-11-13,12:45:55.000,317,11120641,6925,0,1763037954,13046.959590339997,30843.315278010006,53267.12459976 2025-11-13,12:45:56.000,317,11120618,6084,0,1763037955,13046.676665319996,31304.596246949994,53267.07568992 2025-11-13,12:45:57.000,317,11120673,5845,0,1763037956,13046.211859929994,33610.86010905,53267.103638399996 2025-11-13,12:45:58.000,317,11120596,5205,0,1763037957,13045.713372990002,30381.540869970006,53267.09665128 2025-11-13,12:45:59.000,317,11120576,6365,0,1763037958,13045.34961225,28536.09273423,53266.95690888 2025-11-13,12:46:00.000,317,11120590,6084,0,1763037959,13044.864597929998,34533.08368869001,53266.96389600001 2025-11-13,12:46:01.000,317,11120595,5725,0,1763037960,13044.359374679996,28074.7906179,53266.89402480001 2025-11-13,12:46:02.000,317,11120560,5325,0,1763037961,13044.116867519995,22077.602287800008,53266.91498616001 2025-11-13,12:46:03.000,317,11120612,5165,0,1763037962,13043.934987149994,34533.3445065,53266.803192240004 2025-11-13,12:46:04.000,317,11120587,6605,0,1763037963,13043.692479989993,27152.461301310002,53266.705372560005 2025-11-13,12:46:05.000,317,11120633,6725,0,1763037964,13043.409554969992,27613.904400240004,53266.635501360004 2025-11-13,12:46:06.000,317,11120545,5605,0,1763037965,13042.938013269995,32688.502595939994,53266.62152712 2025-11-13,12:46:07.000,317,11120545,5725,0,1763037966,13042.594461459994,33149.59323837,53266.60755288001 2025-11-13,12:46:08.000,317,11120640,6284,0,1763037967,13042.223964409997,33610.648635150006,53266.57960440001 2025-11-13,12:46:09.000,317,11120591,5445,0,1763037968,13041.89388522,31765.144106370004,53266.55864304001 2025-11-13,12:46:10.000,317,11120599,6005,0,1763037969,13041.48970662,27151.68589701,53266.49575896 2025-11-13,12:46:11.000,317,11120628,6205,0,1763037970,13041.173100049993,28996.767477989997,53266.39095216001 2025-11-13,12:46:12.000,317,11120642,5245,0,1763037971,13040.876702410002,29457.89336607,53266.432874879996 2025-11-13,12:46:13.000,317,11120622,5285,0,1763037972,13040.50620535999,28073.712101009995,53266.27915824 2025-11-13,12:46:14.000,317,11120669,6284,0,1763037973,13040.000982109988,28073.690953619996,53266.19531280001 2025-11-13,12:46:16.000,317,11120604,6165,0,1763037975,13039.536176720001,31302.530851860007,53266.02762192001 2025-11-13,12:46:17.000,317,11120583,5684,0,1763037976,13039.2532517,32686.141137390005,53265.94377648 2025-11-13,12:46:18.000,317,11120625,6725,0,1763037977,13039.06463501999,28072.584240209995,53265.85294392 2025-11-13,12:46:19.000,317,11120632,6165,0,1763037978,13038.646983799998,29456.215673130006,53265.83896968001 2025-11-13,12:46:20.000,317,11120633,5565,0,1763037979,13038.377531400001,28994.864212889996,53265.72717576 2025-11-13,12:46:21.000,317,11120608,5884,0,1763037980,13037.9733528,30378.834004050004,53265.68525304 2025-11-13,12:46:22.000,317,11120622,5884,0,1763037981,13037.636537299994,31301.388892799994,53265.51057504 2025-11-13,12:46:23.000,317,11120666,5965,0,1763037982,13037.353612279992,33146.470473780006,53265.34288416 2025-11-13,12:46:24.000,317,11120676,6084,0,1763037983,13036.86859795999,30378.657775800006,53265.2520516 2025-11-13,12:46:25.000,317,11120603,6685,0,1763037984,13036.6934539,25765.601366849995,53265.10532208 2025-11-13,12:46:26.000,317,11120602,5525,0,1763037985,13036.525046149989,31301.135124120003,53264.88173424001 2025-11-13,12:46:27.000,317,11120595,6645,0,1763037986,13036.181494340002,22997.520801930004,53264.74897896 2025-11-13,12:46:28.000,317,11120705,6324,0,1763037987,13035.938987180001,28071.660804180006,53264.525391120005 2025-11-13,12:46:29.000,317,11120602,6084,0,1763037988,13035.67627109,29916.989104709995,53264.32276464 2025-11-13,12:46:30.000,317,11120605,6445,0,1763037989,13035.50786333999,29917.179431220007,53264.16206088001 2025-11-13,12:46:31.000,317,11120674,6005,0,1763037990,13035.285565109989,31762.514780879996,53263.96642152001 2025-11-13,12:46:32.000,317,11120649,6565,0,1763037991,13035.137366289993,21613.80477945,53263.76379504 2025-11-13,12:46:33.000,317,11120538,5925,0,1763037992,13035.164311529988,29917.299266429996,53263.58911704001 2025-11-13,12:46:34.000,317,11120712,6084,0,1763037993,13035.285565109989,29917.355659470006,53263.45636176 2025-11-13,12:46:35.000,317,11120614,6124,0,1763037994,13035.251883559999,29917.42615077,53263.30963224 2025-11-13,12:46:36.000,317,11120595,6805,0,1763037995,13035.265356179989,27149.76148452,53263.14892848 2025-11-13,12:46:37.000,317,11120613,6605,0,1763037996,13035.137366289993,29456.702063100005,53263.04412168 2025-11-13,12:46:38.000,317,11120618,5884,0,1763037997,13035.076739499993,28995.533880240007,53262.93931488001 2025-11-13,12:46:39.000,317,11120684,6124,0,1763037998,13035.224938319989,32686.50769215,53262.81354672 2025-11-13,12:46:40.000,317,11120725,6485,0,1763037999,13035.69648002,28535.162249069996,53262.69476568 2025-11-13,12:46:41.000,317,11120676,6124,0,1763038000,13036.120867550002,28535.528803830006,53262.55502328001 2025-11-13,12:46:42.000,317,11120692,5165,0,1763038001,13036.78776223999,29919.625479330003,53262.596946 2025-11-13,12:46:43.000,317,11120677,6525,0,1763038002,13037.407502759997,28074.45225966,53262.55502328001 2025-11-13,12:46:44.000,317,11120639,6485,0,1763038003,13037.777999809994,25306.569070380006,53262.562010400005 2025-11-13,12:46:45.000,317,11120671,6525,0,1763038004,13038.00703434999,33149.33946969001,53262.55502328001 2025-11-13,12:46:46.000,317,11120614,5485,0,1763038005,13038.471839739992,28997.951731830006,53262.52008768 2025-11-13,12:46:47.000,317,11120567,6445,0,1763038006,13039.010744539999,30382.161193410007,53262.54803616 2025-11-13,12:46:48.000,317,11120630,6045,0,1763038007,13039.583330889996,26691.560985389995,53262.58995888 2025-11-13,12:46:49.000,317,11120600,6045,0,1763038008,13039.920146390003,28536.614369849995,53262.61790736 2025-11-13,12:46:50.000,317,11120670,5965,0,1763038009,13040.108763069999,28997.944682700007,53262.65983008 2025-11-13,12:46:51.000,317,11120576,6045,0,1763038010,13040.209807719999,29459.387781629994,53262.63886872 2025-11-13,12:46:52.000,317,11120677,6565,0,1763038011,13040.41189702,27614.172267179994,53262.65284296001 2025-11-13,12:46:53.000,317,11120663,6645,0,1763038012,13040.479260119995,29920.77448752,53262.610920240004 2025-11-13,12:46:54.000,317,11120712,6084,0,1763038013,13040.43210595,32688.558988980003,53262.58995888 2025-11-13,12:46:55.000,317,11120649,6605,0,1763038014,13040.29064344,32226.97490745,53262.54803616 2025-11-13,12:46:56.000,317,11120620,6324,0,1763038015,13040.142444619989,30842.716101960003,53262.40829376001 2025-11-13,12:46:57.000,317,11120645,6565,0,1763038016,13040.007718419998,30381.28005216,53262.33842256001 2025-11-13,12:46:58.000,317,11120631,6685,0,1763038017,13039.832574359993,27151.798683090004,53262.19868016001 2025-11-13,12:46:59.000,317,11120619,6445,0,1763038018,13039.677639230002,28535.28208428,53262.07291200001 2025-11-13,12:47:00.000,317,11120645,6445,0,1763038019,13039.448604689991,29918.835976770002,53261.95413096001 2025-11-13,12:47:01.000,317,11120545,6605,0,1763038020,13039.34756003999,25766.271034200006,53261.81438856001 2025-11-13,12:47:02.000,317,11120650,5965,0,1763038021,13039.16567966999,29456.095837920002,53261.68163328 2025-11-13,12:47:03.000,317,11120673,6485,0,1763038022,13038.822127859989,27610.478523059995,53261.555865120004 2025-11-13,12:47:04.000,317,11120693,6365,0,1763038023,13038.242805199996,32684.378854890005,53261.40214848001 2025-11-13,12:47:05.000,317,11120579,6445,0,1763038024,13037.562437889988,35451.78270333,53261.16458640001 2025-11-13,12:47:06.000,317,11120638,5485,0,1763038025,13036.93596106,28531.961944049996,53261.02484400001 2025-11-13,12:47:07.000,317,11120640,6045,0,1763038026,13036.64629972999,30376.987131989998,53260.87811448001 2025-11-13,12:47:08.000,317,11120624,6165,0,1763038027,13036.444210429989,29915.66386827,53260.62657816 2025-11-13,12:47:09.000,317,11120582,6005,0,1763038028,13036.302747919988,30838.239904410002,53260.41696456 2025-11-13,12:47:10.000,317,11120587,6605,0,1763038029,13036.040031830002,32683.300338,53260.10254416 2025-11-13,12:47:11.000,317,11120597,6445,0,1763038030,13035.67627109,24841.3546869,53260.00472448 2025-11-13,12:47:12.000,317,11120615,6565,0,1763038031,13035.413555,25763.895477390004,53259.7671624 2025-11-13,12:47:13.000,317,11120608,6084,0,1763038032,13035.231674629998,25763.810887829997,53259.564535920006 2025-11-13,12:47:14.000,317,11120550,6124,0,1763038033,13035.177784149993,29915.417148720007,53259.38985792001 2025-11-13,12:47:15.000,317,11120552,6165,0,1763038034,13035.002640090002,31760.71725273,53259.2431284 2025-11-13,12:47:16.000,317,11120592,5325,0,1763038035,13034.807287099997,26225.634639779993,53259.03351480001 2025-11-13,12:47:17.000,317,11120644,6045,0,1763038036,13034.787078169997,23458.22374221,53258.921720880004 2025-11-13,12:47:18.000,317,11120577,6565,0,1763038037,13034.861177580002,28993.968973380004,53258.85184968 2025-11-13,12:47:19.000,317,11120596,6005,0,1763038038,13034.968958539997,28993.722253829997,53258.774991360006 2025-11-13,12:47:20.000,317,11120620,5925,0,1763038039,13035.103684739988,29915.99517738,53258.66319744 2025-11-13,12:47:21.000,317,11120610,6245,0,1763038040,13035.231674629998,27148.02034941,53258.66319744 2025-11-13,12:47:22.000,317,11120637,6284,0,1763038041,13035.36640082999,26686.56315222,53258.62127472 2025-11-13,12:47:23.000,317,11120580,5684,0,1763038042,13035.55501751,30838.000233989995,53258.51646792 2025-11-13,12:47:24.000,317,11120640,6045,0,1763038043,13035.810997289991,29914.994200920002,53258.5444164 2025-11-13,12:47:25.000,317,11120563,6365,0,1763038044,13036.147812789997,28531.11604845,53258.53044216001 2025-11-13,12:47:26.000,317,11120543,5565,0,1763038045,13036.525046149989,27608.32853841,53258.42563536 2025-11-13,12:47:27.000,317,11120558,6124,0,1763038046,13036.821443789995,30837.351714029995,53258.390699760006 2025-11-13,12:47:28.000,317,11120604,5965,0,1763038047,13037.144786669996,30375.746485109994,53258.50249368 2025-11-13,12:47:29.000,317,11120584,6045,0,1763038048,13037.596119439993,30375.8381238,53258.44659672 2025-11-13,12:47:30.000,317,11120592,5365,0,1763038049,13038.269750439991,33143.8200009,53258.439609600005 2025-11-13,12:47:31.000,317,11120627,6445,0,1763038050,13038.98379929999,27608.434275360007,53258.50249368 2025-11-13,12:47:32.000,317,11120525,6645,0,1763038051,13039.569858269992,28530.876378030007,53258.56537776 2025-11-13,12:47:33.000,317,11120659,5925,0,1763038052,13039.974036869993,30375.809927280003,53258.62826184001 2025-11-13,12:47:34.000,317,11120614,6165,0,1763038053,13040.459051189995,28069.285247370004,53258.66319744 2025-11-13,12:47:35.000,317,11120675,5805,0,1763038054,13041.004692299997,29453.325529830006,53258.67717168001 2025-11-13,12:47:36.000,317,11120526,6284,0,1763038055,13041.44255244999,28530.982114979997,53258.67717168001 2025-11-13,12:47:37.000,317,11120634,6565,0,1763038056,13041.678323299995,32682.792800640003,53258.7889656 2025-11-13,12:47:38.000,317,11120626,6245,0,1763038057,13041.934303080001,28531.27817844,53258.93569512001 2025-11-13,12:47:39.000,317,11120589,6645,0,1763038058,13042.237437030002,28070.173437749996,53258.928708 2025-11-13,12:47:40.000,317,11120633,6565,0,1763038059,13042.628143009999,32683.31443626,53259.03351480001 2025-11-13,12:47:41.000,317,11120538,6245,0,1763038060,13042.92454064999,29454.241916729996,53259.1732572 2025-11-13,12:47:42.000,317,11120630,5085,0,1763038061,13043.207465669992,26225.26103589,53259.20120568001 2025-11-13,12:47:43.000,317,11120579,6645,0,1763038062,13043.510599619993,30377.057623290006,53259.28505112 2025-11-13,12:47:44.000,317,11120587,5765,0,1763038063,13043.806997259999,30838.296297449997,53259.34094808 2025-11-13,12:47:45.000,317,11120602,6165,0,1763038064,13044.16402168999,28531.75751928,53259.40383216 2025-11-13,12:47:46.000,317,11120647,6045,0,1763038065,13044.473891950001,22534.752466560007,53259.52960032 2025-11-13,12:47:47.000,317,11120608,5205,0,1763038066,13044.723135419998,29915.579278710007,53259.62742 2025-11-13,12:47:48.000,317,11120600,5325,0,1763038067,13044.972378889994,29454.291260640006,53259.732226800006 2025-11-13,12:47:49.000,317,11120608,5445,0,1763038068,13045.194677119995,25763.93072304,53259.85799496 2025-11-13,12:47:50.000,317,11120618,6205,0,1763038069,13045.46412951999,26686.485611790005,53259.8370336 2025-11-13,12:47:51.000,317,11120612,6084,0,1763038070,13045.726845609992,28531.5742419,53259.92087904001 2025-11-13,12:47:52.000,317,11120556,6084,0,1763038071,13045.982825389998,28070.265076440002,53259.976776 2025-11-13,12:47:53.000,317,11120645,5645,0,1763038072,13046.157969449989,29454.326506290003,53260.05363432 2025-11-13,12:47:54.000,317,11120591,6805,0,1763038073,13046.29943195999,29454.36175194,53260.2213252 2025-11-13,12:47:55.000,317,11120590,6365,0,1763038074,13046.434158159995,26225.134151549995,53260.27023504 2025-11-13,12:47:56.000,317,11120596,6205,0,1763038075,13046.75076473,28070.399009910005,53260.37504184001 2025-11-13,12:47:57.000,317,11120617,5565,0,1763038076,13047.053898680002,27609.068697060007,53260.45888728 2025-11-13,12:47:58.000,317,11120612,6284,0,1763038077,13047.208833809993,24379.826998410004,53260.45888728 2025-11-13,12:47:59.000,317,11120582,6045,0,1763038078,13047.114525470002,23918.313408179994,53260.570681200006 2025-11-13,12:48:00.000,317,11120621,5725,0,1763038079,13047.060634989997,32682.954930630003,53260.57766832 2025-11-13,12:48:01.000,317,11120586,5245,0,1763038080,13047.026953439992,30837.915644430002,53260.598629680004 2025-11-13,12:48:02.000,317,11120554,5445,0,1763038081,13047.013480820002,34989.80387052,53260.71042360001 2025-11-13,12:48:03.000,317,11120601,6685,0,1763038082,13047.094316540002,26225.155298939993,53260.77330768 2025-11-13,12:48:04.000,317,11120657,6565,0,1763038083,13047.289669529993,22534.64672961,53260.80125616 2025-11-13,12:48:05.000,317,11120602,6124,0,1763038084,13047.572594549994,28531.651782329995,53260.850166 2025-11-13,12:48:06.000,317,11120552,5645,0,1763038085,13047.84204694999,29915.64977001,53260.87811448001 2025-11-13,12:48:07.000,317,11120591,6805,0,1763038086,13048.104763039992,26686.85921568,53260.94099856 2025-11-13,12:48:08.000,317,11120676,6045,0,1763038087,13048.300116029997,28993.736352089996,53260.954972800006 2025-11-13,12:48:09.000,317,11120641,6565,0,1763038088,13048.421369609998,26687.33150739,53261.0597796 2025-11-13,12:48:10.000,317,11120589,6685,0,1763038089,13048.549359499993,27610.034427870007,53261.17856064 2025-11-13,12:48:11.000,317,11120602,5965,0,1763038090,13048.704294629999,28070.991136829995,53261.25541896 2025-11-13,12:48:12.000,317,11120630,5884,0,1763038091,13048.73797617999,32683.850170139995,53261.35323864 2025-11-13,12:48:13.000,317,11120632,6124,0,1763038092,13048.94006547999,28070.93474379,53261.38118712001 2025-11-13,12:48:14.000,317,11120551,6605,0,1763038093,13049.243199429991,31299.86628072,53261.52791664001 2025-11-13,12:48:15.000,317,11120629,5925,0,1763038094,13049.512651830002,27148.401002430008,53261.56285224 2025-11-13,12:48:16.000,317,11120585,7005,0,1763038095,13049.761895299998,25764.628586909996,53261.61874920001 2025-11-13,12:48:17.000,317,11120591,6565,0,1763038096,13049.822522089999,29916.580255170004,53261.744517360006 2025-11-13,12:48:18.000,317,11120583,6405,0,1763038097,13049.815785779989,29916.805827329998,53261.80041432 2025-11-13,12:48:19.000,317,11120621,6485,0,1763038098,13049.95724828999,28071.74539374,53261.961118080006 2025-11-13,12:48:20.000,317,11120552,5805,0,1763038099,13050.334481649996,31762.282159590002,53262.0379764 2025-11-13,12:48:21.000,317,11120552,6205,0,1763038100,13050.927276929993,24381.215677019994,53262.079899120006 2025-11-13,12:48:22.000,317,11120577,6605,0,1763038101,13051.4459728,25765.030387320003,53262.275538480004 2025-11-13,12:48:23.000,317,11120623,6485,0,1763038102,13051.749106750001,29455.510760129997,53262.42925512 2025-11-13,12:48:24.000,317,11120557,6445,0,1763038103,13051.971404980002,27149.338536719995,53262.513100560005 2025-11-13,12:48:25.000,317,11120641,6565,0,1763038104,13052.072449629988,29456.546982240005,53262.54104904 2025-11-13,12:48:26.000,317,11120574,5365,0,1763038105,13052.341902029999,28073.246858430008,53262.65284296001 2025-11-13,12:48:27.000,317,11120568,5965,0,1763038106,13052.570936569995,30841.496602469997,53262.7366884 2025-11-13,12:48:28.000,317,11120628,5925,0,1763038107,13052.74608063,24844.674827130002,53262.74367552001 2025-11-13,12:48:29.000,317,11120680,6084,0,1763038108,13052.880806829991,23460.81077292,53262.750662640006 2025-11-13,12:48:30.000,317,11120632,6205,0,1763038109,13053.190677090002,28074.191441849995,53262.77162400001 2025-11-13,12:48:31.000,317,11120654,6084,0,1763038110,13053.628537239994,29458.464345600005,53262.84149520001 2025-11-13,12:48:32.000,317,11120646,6205,0,1763038111,13054.0057706,34994.717114130006,53262.89040504001 2025-11-13,12:48:33.000,317,11120592,6084,0,1763038112,13054.302168239992,28536.649615500006,53262.8764308 2025-11-13,12:48:34.000,317,11120641,6565,0,1763038113,13054.463839679993,27614.073579360003,53263.016173200005 2025-11-13,12:48:35.000,317,11120600,6124,0,1763038114,13054.558148019998,31304.99804736,53262.98822472001 2025-11-13,12:48:36.000,317,11120552,6124,0,1763038115,13054.83433672999,32228.018178690007,53263.086044400006 2025-11-13,12:48:37.000,317,11120666,6165,0,1763038116,13055.06337127,29460.459249389998,53263.12796712001 2025-11-13,12:48:38.000,317,11120625,6365,0,1763038117,13055.238515329991,28538.33435757,53263.17687696001 2025-11-13,12:48:39.000,317,11120532,5805,0,1763038118,13055.447340940002,28538.764354500003,53263.09303152 2025-11-13,12:48:40.000,317,11120593,6525,0,1763038119,13055.703320719993,25309.712982359997,53263.12098 2025-11-13,12:48:41.000,317,11120594,5965,0,1763038120,13056.107499319995,28539.088614480002,53263.16290272 2025-11-13,12:48:42.000,317,11120568,6124,0,1763038121,13056.437578509991,27616.752248760007,53263.21879968 2025-11-13,12:48:43.000,317,11120592,5085,0,1763038122,13056.929329139988,28078.519607669994,53263.302645120006 2025-11-13,12:48:44.000,317,11120566,6084,0,1763038123,13057.36045298,29001.603181169994,53263.29565800001 2025-11-13,12:48:45.000,317,11120606,5405,0,1763038124,13057.784840510001,34538.26479924,53263.48431024 2025-11-13,12:48:47.000,317,11120629,6045,0,1763038126,13058.276591139998,24389.061358709994,53263.63103976001 2025-11-13,12:48:48.000,317,11120648,6205,0,1763038127,13058.49888937,35461.468207950005,53263.805717760006 2025-11-13,12:48:49.000,317,11120582,5605,0,1763038128,13058.748132839995,30387.074437019997,53263.89655032001 2025-11-13,12:48:50.000,317,11120592,5125,0,1763038129,13058.77507807999,31310.45407398,53264.00135712 2025-11-13,12:48:51.000,317,11120645,5645,0,1763038130,13058.889595349996,30387.948529140005,53264.0991768 2025-11-13,12:48:52.000,317,11120667,5725,0,1763038131,13059.246619780002,35001.618212400004,53264.23193208001 2025-11-13,12:48:53.000,317,11120615,5684,0,1763038132,13059.65079837999,30849.61720023,53264.30180328001 2025-11-13,12:48:54.000,317,11120629,5645,0,1763038133,13060.03476804999,33618.25464642,53264.42757144001 2025-11-13,12:48:55.000,317,11120515,5805,0,1763038134,13060.371583549997,33157.312035719995,53264.53936536 2025-11-13,12:48:56.000,317,11120637,5565,0,1763038135,13060.782498459994,33618.924313769996,53264.7280176 2025-11-13,12:48:57.000,317,11120574,5525,0,1763038136,13061.21362229999,29466.599041620007,53264.84679864 2025-11-13,12:48:58.000,317,11120562,5325,0,1763038137,13061.617800899992,29005.155942690006,53265.01448952 2025-11-13,12:48:59.000,317,11120615,5765,0,1763038138,13062.21733249,27159.70780695,53265.10532208 2025-11-13,12:49:00.000,317,11120576,5365,0,1763038139,13062.769709909997,30389.28081471,53265.37083264 2025-11-13,12:49:01.000,317,11120546,5165,0,1763038140,13063.342296259994,29927.908207080007,53265.53852352 2025-11-13,12:49:02.000,317,11120602,6205,0,1763038141,13063.854255819992,32234.898129570007,53265.699227280005 2025-11-13,12:49:03.000,317,11120586,5525,0,1763038142,13064.305588589988,29466.866908559998,53265.915828000005 2025-11-13,12:49:04.000,317,11120577,5485,0,1763038143,13064.79733922,31312.420781249995,53266.11845448 2025-11-13,12:49:05.000,317,11120576,5405,0,1763038144,13065.444024979988,26237.463079919995,53266.35601656 2025-11-13,12:49:06.000,317,11120605,5805,0,1763038145,13066.131128599991,29928.267712710003,53266.600565759996 2025-11-13,12:49:07.000,317,11120622,5725,0,1763038146,13066.656560779993,30390.028022490005,53266.81017936 2025-11-13,12:49:08.000,317,11120619,6645,0,1763038147,13067.17525665,33619.8477498,53267.04774144 2025-11-13,12:49:09.000,317,11120656,5965,0,1763038148,13067.586171559997,27622.180078859994,53267.21543232 2025-11-13,12:49:10.000,317,11120624,5365,0,1763038149,13068.017295399994,27622.328110589995,53267.44600728001 2025-11-13,12:49:11.000,317,11120623,6725,0,1763038150,13068.30695672999,28083.989732550006,53267.73946632 2025-11-13,12:49:12.000,317,11120622,5165,0,1763038151,13068.54946388999,28083.975634290007,53267.942092799996 2025-11-13,12:49:13.000,317,11120650,6005,0,1763038152,13068.940169870002,32697.511384080004,53268.165680640006 2025-11-13,12:49:14.000,317,11120610,6005,0,1763038153,13069.263512749989,27160.877962529994,53268.41022984 2025-11-13,12:49:15.000,317,11120559,5805,0,1763038154,13069.53296515,32235.525502139993,53268.535998 2025-11-13,12:49:16.000,317,11120631,5605,0,1763038155,13069.65421873,29467.043136809996,53268.7805472 2025-11-13,12:49:18.000,317,11120573,6365,0,1763038157,13069.822626479996,29466.754122479993,53269.01112216 2025-11-13,12:49:19.000,317,11120626,5125,0,1763038158,13070.078606260002,31312.096521269996,53269.199774400004 2025-11-13,12:49:20.000,317,11120575,6605,0,1763038159,13070.240277700002,29466.436911630008,53269.34650392 2025-11-13,12:49:21.000,317,11120592,5925,0,1763038160,13070.375003899993,30850.392604530003,53269.32554256 2025-11-13,12:49:22.000,317,11120577,6445,0,1763038161,13070.509730099999,26698.22946237,53269.49323344 2025-11-13,12:49:23.000,317,11120554,5925,0,1763038162,13070.65119261,29466.52855032,53269.61201448 2025-11-13,12:49:24.000,317,11120629,6365,0,1763038163,13071.109261689991,28543.9102194,53269.70983416 2025-11-13,12:49:25.000,317,11120573,6485,0,1763038164,13071.567330769998,29005.430858759995,53269.85656368 2025-11-13,12:49:26.000,317,11120581,6445,0,1763038165,13071.877201029994,26237.498325570006,53270.01726744 2025-11-13,12:49:27.000,317,11120709,5565,0,1763038166,13072.18707128999,31312.709795579998,53270.12207424 2025-11-13,12:49:28.000,317,11120624,6565,0,1763038167,13072.523886789997,26699.089456229995,53270.19194544 2025-11-13,12:49:29.000,317,11120556,5445,0,1763038168,13072.827020739998,30390.140808569995,53270.31072648 2025-11-13,12:49:30.000,317,11120582,5245,0,1763038169,13073.0695279,30390.267692909998,53270.53431432001 2025-11-13,12:49:31.000,317,11120595,5405,0,1763038170,13073.34571660999,27622.046145390006,53270.71597944 2025-11-13,12:49:32.000,317,11120585,6845,0,1763038171,13073.770104139992,28083.362359980005,53270.806812 2025-11-13,12:49:33.000,317,11120566,6045,0,1763038172,13074.315745249995,27622.13073495,53270.95354152 2025-11-13,12:49:34.000,317,11120623,6324,0,1763038173,13074.874858980002,30390.613100279996,53271.07232256 2025-11-13,12:49:35.000,317,11120660,5325,0,1763038174,13075.433972709994,27161.244517290004,53271.184116480006 2025-11-13,12:49:36.000,317,11120613,6645,0,1763038175,13075.918987029996,28084.22235384,53271.34482024001 2025-11-13,12:49:37.000,317,11120584,5205,0,1763038176,13076.505045999998,27622.892040990002,53271.498536880004 2025-11-13,12:49:39.000,317,11120643,6645,0,1763038178,13077.704109179998,29929.881963480002,53271.854880000006 2025-11-13,12:49:40.000,317,11120597,5565,0,1763038179,13078.22954136,29468.650338449996,53272.022570880006 2025-11-13,12:49:41.000,317,11120608,6165,0,1763038180,13078.761709849998,33621.13774059,53272.22519736 2025-11-13,12:49:42.000,317,11120567,6805,0,1763038181,13079.20630631,30852.923242200006,53272.32301704 2025-11-13,12:49:43.000,317,11120627,6565,0,1763038182,13079.46228608999,29007.30592734,53272.4837208 2025-11-13,12:49:44.000,317,11120568,5044,0,1763038183,13079.772156350002,25316.268673259998,53272.77019272 2025-11-13,12:49:45.000,317,11120564,6124,0,1763038184,13080.149389709994,30852.66947352,53272.90294800001 2025-11-13,12:49:46.000,317,11120619,5965,0,1763038185,13080.634404029995,35466.32505852,53273.08461312 2025-11-13,12:49:47.000,317,11120628,6045,0,1763038186,13080.66808558,29007.101502570004,53273.23832976001 2025-11-13,12:49:48.000,317,11120617,6685,0,1763038187,13080.593986169995,30852.528490919998,53273.35711080001 2025-11-13,12:49:49.000,317,11120660,5245,0,1763038188,13080.42557842,26238.590940719994,53273.61563424 2025-11-13,12:49:50.000,317,11120593,6725,0,1763038189,13080.40536949,32236.307955569995,53273.6365956 2025-11-13,12:49:51.000,317,11120638,6005,0,1763038190,13080.51988675999,35465.88801246,53273.76935088001 2025-11-13,12:49:52.000,317,11120671,6525,0,1763038191,13080.654612959996,31313.597985960005,53273.92306752 2025-11-13,12:49:53.000,317,11120627,6565,0,1763038192,13080.789339160001,29006.798389980002,53274.10473264001 2025-11-13,12:49:54.000,317,11120568,5965,0,1763038193,13081.099209419997,29468.340176729995,53274.27941064 2025-11-13,12:49:55.000,317,11120581,6284,0,1763038194,13081.281089789998,30852.51439266,53274.300372000005 2025-11-13,12:49:56.000,317,11120638,5845,0,1763038195,13081.355189199989,29468.46001194,53274.42614016 2025-11-13,12:49:57.000,317,11120596,5884,0,1763038196,13081.409079679994,32698.20219882,53274.53094696001 2025-11-13,12:49:58.000,317,11120554,6284,0,1763038197,13081.469706469994,28084.645301640005,53274.60780528001 2025-11-13,12:49:59.000,317,11120590,6324,0,1763038198,13081.570751119994,32237.04106509,53274.65671512001 2025-11-13,12:50:00.000,317,11120591,6805,0,1763038199,13081.590960049994,28084.828579020003,53274.81043176 2025-11-13,12:50:01.000,317,11120592,5965,0,1763038200,13081.590960049994,27623.632199640007,53274.9292128 2025-11-13,12:50:02.000,317,11120597,6485,0,1763038201,13081.68526839,29007.869857740006,53274.97812264 2025-11-13,12:50:03.000,317,11120630,5805,0,1763038202,13081.712213629995,29469.193121460004,53275.089916560006 2025-11-13,12:50:04.000,317,11120627,6645,0,1763038203,13081.71894993999,26700.7741983,53275.25062032001 2025-11-13,12:50:05.000,317,11120555,6565,0,1763038204,13081.68526839,26700.830591339996,53275.28555592 2025-11-13,12:50:06.000,317,11120648,5884,0,1763038205,13081.66505946,29930.5445817,53275.39036272 2025-11-13,12:50:07.000,317,11120615,6485,0,1763038206,13081.74589518,29007.594941670002,53275.46023392 2025-11-13,12:50:08.000,317,11120602,6005,0,1763038207,13081.793049349995,32698.463016630005,53275.51613088001 2025-11-13,12:50:09.000,317,11120619,6165,0,1763038208,13081.84020351999,30852.81750525,53275.6279248 2025-11-13,12:50:10.000,317,11120637,6485,0,1763038209,13081.90756662,26700.414692670005,53275.63491192001 2025-11-13,12:50:11.000,317,11120538,5845,0,1763038210,13082.008611270001,28545.83463189,53275.809589920005 2025-11-13,12:50:12.000,317,11120566,6124,0,1763038211,13082.331954150002,31313.915196810005,53275.86548688 2025-11-13,12:50:13.000,317,11120626,5684,0,1763038212,13082.507098209993,36388.92224205,53275.96330656 2025-11-13,12:50:14.000,317,11120593,6084,0,1763038213,13082.574461309989,34081.94641782,53276.096061840006 2025-11-13,12:50:15.000,317,11120678,6084,0,1763038214,13082.648560719994,31313.534543789996,53276.1519588 2025-11-13,12:50:16.000,317,11120640,5845,0,1763038215,13082.742869059999,28083.968585159993,53276.20086864 2025-11-13,12:50:17.000,317,11120664,5805,0,1763038216,13082.73613274999,27161.096485560003,53276.28471408001 2025-11-13,12:50:18.000,317,11120622,6245,0,1763038217,13082.729396439994,29006.375442179997,53276.3266368 2025-11-13,12:50:19.000,317,11120526,5605,0,1763038218,13082.473416659988,29467.31100375,53276.431443600006 2025-11-13,12:50:20.000,317,11120686,5925,0,1763038219,13082.372372010002,28544.481198930007,53276.47336632001 2025-11-13,12:50:21.000,317,11120654,5965,0,1763038220,13082.318481529997,29467.078382460008,53276.50830192 2025-11-13,12:50:22.000,317,11120630,6005,0,1763038221,13082.230909500002,30389.851794240007,53276.54323752001 2025-11-13,12:50:23.000,317,11120683,6525,0,1763038222,13082.102919609992,33619.565784599996,53276.64105720001 2025-11-13,12:50:24.000,317,11120604,5925,0,1763038223,13082.069238060001,31774.30797537,53276.65503144 2025-11-13,12:50:25.000,317,11120508,6165,0,1763038224,13082.015347579996,26699.470109250004,53276.71092840001 2025-11-13,12:50:26.000,317,11120621,6405,0,1763038225,13082.015347579996,32236.068285150002,53276.696954160005 2025-11-13,12:50:27.000,317,11120601,6365,0,1763038226,13082.109655920001,27161.12468208,53276.73887688001 2025-11-13,12:50:28.000,317,11120423,6284,0,1763038227,13082.150073780002,27161.230419030006,53276.82970944 2025-11-13,12:50:29.000,317,11120545,6365,0,1763038228,13082.028820200001,26699.900106179994,53276.913554880004 2025-11-13,12:50:30.000,317,11120600,6045,0,1763038229,13081.941248169991,30390.88801635,53276.85765792001 2025-11-13,12:50:31.000,317,11120596,5845,0,1763038230,13081.77957672999,30390.89506548,53276.84368368 2025-11-13,12:50:32.000,317,11120612,5884,0,1763038231,13081.69874100999,27622.694665350005,53276.96945184 2025-11-13,12:50:33.000,317,11120578,6005,0,1763038232,13081.671795769995,30390.831623310005,53276.9904132 2025-11-13,12:50:34.000,317,11120643,6565,0,1763038233,13081.71894993999,27161.082387300004,53277.05329728001 2025-11-13,12:50:35.000,317,11120560,5805,0,1763038234,13081.69874100999,28083.806455169994,53277.12316848001 2025-11-13,12:50:36.000,317,11120680,6165,0,1763038235,13081.692004699995,28083.686619960004,53277.08823288 2025-11-13,12:50:37.000,317,11120549,6405,0,1763038236,13081.77957672999,30852.04210095,53277.18605256 2025-11-13,12:50:38.000,317,11120577,6365,0,1763038237,13081.88062137999,24854.30393871,53277.22797528 2025-11-13,12:50:39.000,317,11120574,5245,0,1763038238,13082.049029130001,28083.820553430007,53277.214001039996 2025-11-13,12:50:40.000,317,11120573,6445,0,1763038239,13082.197227949997,26699.752074450007,53277.3048336 2025-11-13,12:50:41.000,317,11120644,5805,0,1763038240,13082.230909500002,29467.832639369997,53277.34675632 2025-11-13,12:50:42.000,317,11120632,6005,0,1763038241,13082.116392229997,28083.644325179994,53277.416627520004 2025-11-13,12:50:43.000,317,11120613,6445,0,1763038242,13081.94798448,31774.547645790008,53277.47252448 2025-11-13,12:50:44.000,317,11120573,6565,0,1763038243,13081.79978565999,29467.762148070004,53277.54239568 2025-11-13,12:50:45.000,317,11120594,6124,0,1763038244,13081.72568625,27622.187127989993,53277.59829264001 2025-11-13,12:50:46.000,317,11120608,6124,0,1763038245,13081.6246416,28544.8970976,53277.68213808 2025-11-13,12:50:47.000,317,11120572,6284,0,1763038246,13081.503388019999,29929.08541179,53277.67515096001 2025-11-13,12:50:48.000,317,11120571,6405,0,1763038247,13081.368661819994,30852.006855300002,53277.62624112001 2025-11-13,12:50:50.000,317,11120624,5925,0,1763038249,13081.058791559997,28083.869897340002,53277.66117672 2025-11-13,12:50:51.000,317,11120563,6565,0,1763038250,13080.910592740001,31774.716824910007,53277.59829264001 2025-11-13,12:50:52.000,317,11120599,6485,0,1763038251,13080.66134926999,31774.505351009997,53277.64021536 2025-11-13,12:50:53.000,317,11120524,6045,0,1763038252,13080.391896869995,32235.76517256,53277.61226688 2025-11-13,12:50:54.000,317,11120594,5965,0,1763038253,13080.115708159989,35003.972621819994,53277.57034416 2025-11-13,12:50:55.000,317,11120560,6005,0,1763038254,13079.893409930002,28544.70677109,53277.605279760006 2025-11-13,12:50:56.000,317,11120645,6605,0,1763038255,13079.704793249992,29467.275758100004,53277.47252448 2025-11-13,12:50:57.000,317,11120572,6045,0,1763038256,13079.516176569996,30389.788352069998,53277.42361464 2025-11-13,12:50:58.000,317,11120635,6565,0,1763038257,13079.34776882,25776.146865329996,53277.367717680005 2025-11-13,12:50:59.000,317,11120580,5805,0,1763038258,13079.22651524,30851.21030361,53277.25592376 2025-11-13,12:51:00.000,317,11120696,6324,0,1763038259,13079.017689629989,30389.879990760004,53277.24194952001 2025-11-13,12:51:01.000,317,11120568,6205,0,1763038260,13078.808864019993,30851.323089690006,53277.200026800005 2025-11-13,12:51:02.000,317,11120605,6565,0,1763038261,13078.566356859992,29928.45803922,53277.19303968001 2025-11-13,12:51:03.000,317,11120628,6005,0,1763038262,13078.350794940001,31773.758143230007,53277.1650912 2025-11-13,12:51:04.000,317,11120612,6045,0,1763038263,13078.14870564,28082.579906550003,53277.06727152 2025-11-13,12:51:05.000,317,11120575,6205,0,1763038264,13077.953352649994,32234.82763827,53277.01137456 2025-11-13,12:51:06.000,317,11120590,5925,0,1763038265,13077.81862644999,27159.69370869,53276.87163216 2025-11-13,12:51:07.000,317,11120525,6885,0,1763038266,13077.555910360003,28543.663499849994,53276.89259352 2025-11-13,12:51:08.000,317,11120559,6485,0,1763038267,13077.259512719997,25314.17508165,53276.78778672001 2025-11-13,12:51:09.000,317,11120663,6284,0,1763038268,13077.05068711,27159.764199989993,53276.80874808001 2025-11-13,12:51:10.000,317,11120421,6605,0,1763038269,13076.96311507999,32696.024017649994,53276.70394128 2025-11-13,12:51:11.000,317,11120615,6725,0,1763038270,13076.80144363999,27620.960579370003,53276.68996704001 2025-11-13,12:51:12.000,317,11120599,6324,0,1763038271,13076.74081684999,29005.064304,53276.6759928 2025-11-13,12:51:13.000,317,11120634,6165,0,1763038272,13076.72734423,30850.58998017,53276.65503144 2025-11-13,12:51:14.000,317,11120649,6565,0,1763038273,13076.653244819994,28082.579906550003,53276.54323752001 2025-11-13,12:51:15.000,317,11120576,6124,0,1763038274,13076.565672789999,29466.50740293,53276.50830192 2025-11-13,12:51:16.000,317,11120588,6284,0,1763038275,13076.383792419998,33618.64939770001,53276.48734056 2025-11-13,12:51:17.000,317,11120630,6245,0,1763038276,13076.215384670002,27159.580922609995,53276.33362392001 2025-11-13,12:51:18.000,317,11120659,6485,0,1763038277,13076.060449539997,30388.829670389998,53276.38253376001 2025-11-13,12:51:19.000,317,11120642,6045,0,1763038278,13075.939195959996,25775.026053659996,53276.31964968 2025-11-13,12:51:20.000,317,11120599,5765,0,1763038279,13075.80446975999,32233.967644410004,53276.312662560005 2025-11-13,12:51:21.000,317,11120643,6365,0,1763038280,13075.656270939995,24852.252641879997,53276.34061104 2025-11-13,12:51:22.000,317,11120583,6645,0,1763038281,13075.494599499994,26236.328169989996,53276.24977848 2025-11-13,12:51:23.000,317,11120671,6485,0,1763038282,13075.319455439989,31772.609135039995,53276.17990728 2025-11-13,12:51:24.000,317,11120605,6685,0,1763038283,13075.225147099998,29004.394636650002,53276.13099744 2025-11-13,12:51:25.000,317,11120619,6405,0,1763038284,13075.063475659997,30388.441968240004,53276.20086864 2025-11-13,12:51:26.000,317,11120576,6165,0,1763038285,13075.002848869997,29465.73904776,53276.15894592 2025-11-13,12:51:27.000,317,11120639,6725,0,1763038286,13075.029794109993,30849.80047761,53276.08907472001 2025-11-13,12:51:28.000,317,11120620,5884,0,1763038287,13074.962431009997,27158.88305874,53276.12401032 2025-11-13,12:51:29.000,317,11120649,6445,0,1763038288,13074.901804219997,27620.156978550003,53276.05413912 2025-11-13,12:51:30.000,317,11120578,6284,0,1763038289,13074.868122669992,33617.59907733,53276.11003608 2025-11-13,12:51:31.000,317,11120628,6245,0,1763038290,13075.023057799997,28542.761211210003,53276.06811336001 2025-11-13,12:51:32.000,317,11120574,6124,0,1763038291,13075.083684589998,25774.532614559997,53276.08907472001 2025-11-13,12:51:33.000,317,11120615,6324,0,1763038292,13075.090420899993,37769.71992471001,53276.04016488001 2025-11-13,12:51:34.000,317,11120591,6205,0,1763038293,13075.070211969993,27619.783374659994,53276.0820876 2025-11-13,12:51:35.000,317,11120558,6045,0,1763038294,13075.177992929988,29926.519528470002,53276.096061840006 2025-11-13,12:51:36.000,317,11120506,6045,0,1763038295,13075.225147099998,30849.257694600004,53276.00522928 2025-11-13,12:51:37.000,317,11120627,6205,0,1763038296,13075.070211969993,29465.034134760004,53276.04715200001 2025-11-13,12:51:38.000,317,11120574,5884,0,1763038297,13074.996112560002,32232.966667949993,53276.04715200001 2025-11-13,12:51:39.000,317,11120636,5845,0,1763038298,13074.895067910002,31310.221452690006,53276.01920352001 2025-11-13,12:51:40.000,317,11120551,5605,0,1763038299,13074.834441120001,26696.79143985,53275.977280800005 2025-11-13,12:51:41.000,317,11120613,6445,0,1763038300,13074.948958389992,29464.886103030003,53276.0122164 2025-11-13,12:51:42.000,317,11120596,6245,0,1763038301,13075.036530420002,29465.027085630005,53275.928370960006 2025-11-13,12:51:43.000,317,11120503,6605,0,1763038302,13075.252092339993,29465.273805179997,53275.92138384001 2025-11-13,12:51:44.000,317,11120414,5805,0,1763038303,13075.46091794999,25774.610154990005,53275.91439672 2025-11-13,12:51:45.000,317,11120454,6165,0,1763038304,13075.71016142,28542.725965560006,53275.93535808 2025-11-13,12:51:46.000,317,11120680,6084,0,1763038305,13075.831415,25774.68064629,53275.96330656 2025-11-13,12:51:47.000,317,11120587,6525,0,1763038306,13075.966141199991,29926.956574530006,53275.977280800005 2025-11-13,12:51:48.000,317,11120698,6485,0,1763038307,13076.026767989992,28081.50843879,53275.95631944 2025-11-13,12:51:49.000,317,11120675,6645,0,1763038308,13076.087394779992,30849.77228109,53275.977280800005 2025-11-13,12:51:51.000,317,11120571,6485,0,1763038310,13076.498309689989,31773.067328489997,53275.99824216001 2025-11-13,12:51:52.000,317,11120589,5725,0,1763038311,13076.612826959994,31773.137819790005,53276.04016488001 2025-11-13,12:51:53.000,317,11120548,5965,0,1763038312,13076.633035889994,31311.807506940007,53276.06811336001 2025-11-13,12:51:54.000,317,11120634,5285,0,1763038313,13076.666717439999,26236.744068660002,53276.12401032 2025-11-13,12:51:55.000,317,11120570,6245,0,1763038314,13076.612826959994,25313.935411230006,53276.10304896 2025-11-13,12:51:56.000,317,11120638,6084,0,1763038315,13076.68692637,31311.539640000003,53276.193881520005 2025-11-13,12:51:57.000,317,11120646,5205,0,1763038316,13076.88901567,26236.737019530003,53276.22881712 2025-11-13,12:51:58.000,317,11120592,5125,0,1763038317,13077.320139509997,28082.403678300005,53276.25676560001 2025-11-13,12:51:59.000,317,11120685,6445,0,1763038318,13077.744527039999,28543.994808960008,53276.31964968 2025-11-13,12:52:00.000,317,11120615,6445,0,1763038319,13078.08134253999,28082.93941218,53276.37554664001 2025-11-13,12:52:01.000,317,11120636,6084,0,1763038320,13078.404685419991,32696.630242829997,53276.55022464001 2025-11-13,12:52:02.000,317,11120653,6445,0,1763038321,13078.647192579992,31774.011911909998,53276.529263280005 2025-11-13,12:52:03.000,317,11120643,6445,0,1763038322,13079.051371179994,30390.112612049998,53276.66900568001 2025-11-13,12:52:04.000,317,11120647,6124,0,1763038323,13079.36797775,31774.174041899998,53276.73887688001 2025-11-13,12:52:05.000,317,11120636,5925,0,1763038324,13079.570067050001,27160.469112990002,53276.864645040005 2025-11-13,12:52:06.000,317,11120622,6084,0,1763038325,13079.785628969992,35003.71180401,53276.97643896001 2025-11-13,12:52:07.000,317,11120565,6485,0,1763038326,13080.243698049999,29928.711807900007,53277.01137456 2025-11-13,12:52:08.000,317,11120638,5965,0,1763038327,13080.674821889996,24392.395597199997,53277.19303968001 2025-11-13,12:52:09.000,317,11120580,5965,0,1763038328,13081.180045139998,27621.9545067,53277.33976920001 2025-11-13,12:52:10.000,317,11120581,6445,0,1763038329,13081.77957672999,25314.985731599998,53277.47252448 2025-11-13,12:52:11.000,317,11120647,6605,0,1763038330,13082.311745220002,27160.201246049997,53277.61226688 2025-11-13,12:52:12.000,317,11120662,6084,0,1763038331,13082.69571488999,28544.25562677,53277.703099440005 2025-11-13,12:52:13.000,317,11120598,5725,0,1763038332,13083.153783969996,33157.791376559995,53277.91271304001 2025-11-13,12:52:14.000,317,11120646,6124,0,1763038333,13083.753315559989,28544.192184600004,53278.02450696 2025-11-13,12:52:15.000,317,11120549,6565,0,1763038334,13084.27874773999,23007.883023029994,53278.30399176 2025-11-13,12:52:16.000,317,11120589,6405,0,1763038335,13084.716607889997,28544.156938950007,53278.46469552001 2025-11-13,12:52:17.000,317,11120555,6245,0,1763038336,13085.161204349999,27621.48926412,53278.63238640001 2025-11-13,12:52:18.000,317,11120613,6324,0,1763038337,13085.686636530001,34080.58593573001,53278.876935600005 2025-11-13,12:52:19.000,317,11120583,6205,0,1763038338,13086.225541329994,29466.909203339994,53279.01667800001 2025-11-13,12:52:20.000,317,11120626,5965,0,1763038339,13086.670137789995,29005.38856398,53279.163407520005 2025-11-13,12:52:21.000,317,11120587,6765,0,1763038340,13087.148415800002,30850.716864510003,53279.38699536 2025-11-13,12:52:22.000,317,11120561,6485,0,1763038341,13087.458286059998,26237.117672549997,53279.63154456 2025-11-13,12:52:23.000,317,11120640,5884,0,1763038342,13087.788365249995,31773.49732542,53279.74333848 2025-11-13,12:52:24.000,317,11120604,6005,0,1763038343,13088.152125989996,29466.613139880006,53280.00884904 2025-11-13,12:52:25.000,317,11120558,5965,0,1763038344,13088.421578389993,31773.144868920004,53280.148591440004 2025-11-13,12:52:26.000,317,11120576,5925,0,1763038345,13088.704503409994,30850.350309750007,53280.37217928 2025-11-13,12:52:27.000,317,11120624,5925,0,1763038346,13089.027846289995,26236.729970400003,53280.46301184 2025-11-13,12:52:28.000,317,11120634,6045,0,1763038347,13089.324243930001,30388.97770212,53280.6586512 2025-11-13,12:52:29.000,317,11120591,6525,0,1763038348,13089.735158839998,32695.80549462,53280.84730344 2025-11-13,12:52:30.000,317,11120599,6405,0,1763038349,13090.13260112999,30850.223425410004,53281.00102008001 2025-11-13,12:52:31.000,317,11120631,6725,0,1763038350,13090.496361869991,31772.996837190003,53281.21063368 2025-11-13,12:52:32.000,317,11120586,5884,0,1763038351,13090.745605340002,30850.357358880006,53281.33640184001 2025-11-13,12:52:33.000,317,11120639,6324,0,1763038352,13090.927485709988,29004.90217401,53281.4272344 2025-11-13,12:52:34.000,317,11120675,6565,0,1763038353,13091.075684529998,29466.21133947,53281.55300256001 2025-11-13,12:52:35.000,317,11120647,6445,0,1763038354,13091.196938109999,29465.971669050006,53281.67178360001 2025-11-13,12:52:36.000,317,11120588,6405,0,1763038355,13091.27103751999,32233.883054849997,53281.91633280001 2025-11-13,12:52:37.000,317,11120588,6245,0,1763038356,13091.37881848,26697.468156329996,53281.97222976 2025-11-13,12:52:38.000,317,11120639,6485,0,1763038357,13091.547226229995,24390.569872530003,53282.02812672 2025-11-13,12:52:39.000,317,11120637,6084,0,1763038358,13091.59438039999,30849.581954580004,53282.08402368001 2025-11-13,12:52:40.000,317,11120627,6245,0,1763038359,13091.655007189991,34540.28085042001,53282.160882000004 2025-11-13,12:52:42.000,317,11120591,6565,0,1763038361,13091.715633979991,25774.229501969996,53282.39145696001 2025-11-13,12:52:43.000,317,11120606,6284,0,1763038362,13091.668479809996,29926.22346501,53282.43337968 2025-11-13,12:52:44.000,317,11120588,6165,0,1763038363,13091.466390509995,29003.47824975,53282.46132816001 2025-11-13,12:52:45.000,317,11120628,5965,0,1763038364,13091.486599439995,29926.019040240004,53282.48927664001 2025-11-13,12:52:46.000,317,11120624,6005,0,1763038365,13091.35860955,29003.351365409995,53282.5801092 2025-11-13,12:52:47.000,317,11120593,6605,0,1763038366,13091.385554789995,31771.44602859,53282.663954640004 2025-11-13,12:52:48.000,317,11120624,6005,0,1763038367,13091.4596542,27619.353377730004,53282.663954640004 2025-11-13,12:52:49.000,317,11120630,6165,0,1763038368,13091.715633979991,30848.891139839994,53282.663954640004 2025-11-13,12:52:50.000,317,11120656,6045,0,1763038369,13091.897514349992,30849.109662870003,53282.72683872001 2025-11-13,12:52:51.000,317,11120593,6405,0,1763038370,13091.884041730002,29926.604118029994,53282.859594 2025-11-13,12:52:52.000,317,11120594,6084,0,1763038371,13091.910986969997,26235.714895679994,53282.92247808001 2025-11-13,12:52:53.000,317,11120677,6525,0,1763038372,13091.951404829997,32694.635339040004,53282.92247808001 2025-11-13,12:52:54.000,317,11120613,6405,0,1763038373,13092.099603649993,32233.255682279996,53283.020297760006 2025-11-13,12:52:55.000,317,11120612,5884,0,1763038374,13092.274747709998,26696.96061897,53283.069207600005 2025-11-13,12:52:56.000,317,11120614,6045,0,1763038375,13092.375792359999,33155.761227120005,53283.139078800006 2025-11-13,12:52:57.000,317,11120575,6284,0,1763038376,13092.47010069999,29926.181170230004,53283.18100152001 2025-11-13,12:52:58.000,317,11120604,6084,0,1763038377,13092.65198106999,28080.68369058,53283.25785984001 2025-11-13,12:52:59.000,317,11120655,6525,0,1763038378,13092.786707269996,32694.085506899995,53283.285808320004 2025-11-13,12:53:00.000,317,11120609,6405,0,1763038379,13092.894488229991,30387.20837049,53283.355679520006 2025-11-13,12:53:01.000,317,11120557,6445,0,1763038380,13092.988796569996,32693.993868210004,53283.36266664 2025-11-13,12:53:02.000,317,11120572,6245,0,1763038381,13093.089841219997,29925.997892850006,53283.4884348 2025-11-13,12:53:03.000,317,11120602,6324,0,1763038382,13093.224567420002,26696.537671169994,53283.50939616 2025-11-13,12:53:04.000,317,11120600,6124,0,1763038383,13093.339084689993,32232.839783610005,53283.60721584 2025-11-13,12:53:05.000,317,11120687,5565,0,1763038384,13093.426656719988,24851.27986194,53283.739971120005 2025-11-13,12:53:06.000,317,11120595,6124,0,1763038385,13093.406447789988,28080.902213609996,53283.75394536 2025-11-13,12:53:07.000,317,11120602,6124,0,1763038386,13093.291930519998,29464.893152160003,53283.84477792 2025-11-13,12:53:08.000,317,11120640,6084,0,1763038387,13093.136995389992,34078.365459780005,53283.84477792 2025-11-13,12:53:09.000,317,11120630,5085,0,1763038388,13093.042687050001,28080.740083619996,53283.907662000005 2025-11-13,12:53:10.000,317,11120624,6005,0,1763038389,13093.136995389992,33155.37352497,53283.92163624 2025-11-13,12:53:11.000,317,11120613,6405,0,1763038390,13093.130259079997,31309.876045319994,53283.96355896 2025-11-13,12:53:12.000,317,11120563,6765,0,1763038391,13093.002269190001,27618.993872100007,53284.05439152 2025-11-13,12:53:13.000,317,11120600,6045,0,1763038392,13092.84059775,29464.308074369997,53284.06137864 2025-11-13,12:53:14.000,317,11120610,6124,0,1763038393,13092.65198106999,29925.462158969996,53284.13823696001 2025-11-13,12:53:15.000,317,11120593,6485,0,1763038394,13092.51051855999,29925.215439420004,53284.075352880005 2025-11-13,12:53:16.000,317,11120598,5965,0,1763038395,13092.268011399989,32231.867003670006,53284.10330136 2025-11-13,12:53:17.000,317,11120643,6685,0,1763038396,13092.038976859993,28079.7250089,53284.13124984 2025-11-13,12:53:18.000,317,11120659,6445,0,1763038397,13091.863832800002,31770.46619952,53284.13124984 2025-11-13,12:53:19.000,317,11120539,6365,0,1763038398,13091.729106599996,28079.802549329994,53284.10330136 2025-11-13,12:53:20.000,317,11120619,6205,0,1763038399,13091.567435159996,29925.10970247,53284.04740440001 2025-11-13,12:53:21.000,317,11120643,6405,0,1763038400,13091.365345859995,28079.795500199994,53283.956571840004 2025-11-13,12:53:22.000,317,11120620,6284,0,1763038401,13091.25082858999,29463.927421350003,53283.96355896 2025-11-13,12:53:23.000,317,11120568,5925,0,1763038402,13091.149783939989,28079.837794980005,53283.94958472001 2025-11-13,12:53:24.000,317,11120591,6565,0,1763038403,13090.988112499988,31309.17113232,53283.9425976 2025-11-13,12:53:25.000,317,11120618,5965,0,1763038404,13090.671505929997,34538.483322269996,53283.86573928 2025-11-13,12:53:26.000,317,11120645,6405,0,1763038405,13090.39531721999,33615.773352660006,53283.96355896 2025-11-13,12:53:27.000,317,11120635,6485,0,1763038406,13090.19996423,26695.487350800002,53283.80285520001 2025-11-13,12:53:28.000,317,11120608,5925,0,1763038407,13090.085446959994,27618.162074759995,53283.71202264001 2025-11-13,12:53:29.000,317,11120609,6365,0,1763038408,13089.984402309994,26234.04425187,53283.6980484 2025-11-13,12:53:30.000,317,11120547,6565,0,1763038409,13089.863148729994,27156.95159712,53283.68407416001 2025-11-13,12:53:31.000,317,11120614,5884,0,1763038410,13089.607168950002,28079.7250089,53283.64913856 2025-11-13,12:53:32.000,317,11120660,5245,0,1763038411,13089.391607029997,31309.269820140005,53283.51638328001 2025-11-13,12:53:33.000,317,11120641,6645,0,1763038412,13089.344452860001,28079.837794980005,53283.4884348 2025-11-13,12:53:34.000,317,11120600,6165,0,1763038413,13089.290562379996,25773.186230730003,53283.51638328001 2025-11-13,12:53:35.000,317,11120589,6565,0,1763038414,13089.283826070001,32232.07847757,53283.43952496 2025-11-13,12:53:36.000,317,11120585,6965,0,1763038415,13089.256880829991,28080.084514529997,53283.43952496 2025-11-13,12:53:37.000,317,11120547,6605,0,1763038416,13089.19625403999,34539.23757918,53283.383628 2025-11-13,12:53:38.000,317,11120566,6165,0,1763038417,13089.209726659996,31771.26275121,53283.36266664 2025-11-13,12:53:39.000,317,11120627,6565,0,1763038418,13089.26361714,28080.493364070004,53283.383628 2025-11-13,12:53:40.000,317,11120588,6284,0,1763038419,13089.371398099996,26696.63635899,53283.39061512 2025-11-13,12:53:41.000,317,11120613,6084,0,1763038420,13089.344452860001,28542.253673850006,53283.43952496 2025-11-13,12:53:42.000,317,11120651,6565,0,1763038421,13089.324243930001,27619.70583423,53283.42555072001 2025-11-13,12:53:43.000,317,11120634,6045,0,1763038422,13089.364661790001,27619.87501335,53283.49542192001 2025-11-13,12:53:44.000,317,11120520,6165,0,1763038423,13089.438761199992,28081.296964890003,53283.50939616 2025-11-13,12:53:45.000,317,11120609,6565,0,1763038424,13089.512860609997,31772.334218970005,53283.46048632 2025-11-13,12:53:46.000,317,11120603,6045,0,1763038425,13089.485915370002,32233.911251369995,53283.56529312001 2025-11-13,12:53:47.000,317,11120611,6685,0,1763038426,13089.479179059992,28543.212355530006,53283.60721584 2025-11-13,12:53:48.000,317,11120618,6045,0,1763038427,13089.600432639993,27159.094532639996,53283.58625448 2025-11-13,12:53:49.000,317,11120593,6565,0,1763038428,13089.768840389988,27620.558778959996,53283.71202264001 2025-11-13,12:53:50.000,317,11120558,5965,0,1763038429,13089.964193379994,30388.79442474,53283.642151440006 2025-11-13,12:53:51.000,317,11120571,6324,0,1763038430,13090.25385470999,30850.385555400004,53283.74695824 2025-11-13,12:53:53.000,317,11120572,6045,0,1763038432,13090.550252349996,29005.21233573,53283.89368776 2025-11-13,12:53:54.000,317,11120563,6685,0,1763038433,13090.691714859997,27159.954526500005,53283.99849456001 2025-11-13,12:53:55.000,317,11120592,5925,0,1763038434,13090.967903569988,26698.70880321,53284.03343016 2025-11-13,12:53:56.000,317,11120624,5845,0,1763038435,13091.264301209994,27160.123705620004,53284.05439152 2025-11-13,12:53:57.000,317,11120649,6725,0,1763038436,13091.39902741,27160.130754750004,53284.26400512001 2025-11-13,12:53:58.000,317,11120548,6165,0,1763038437,13091.61458932999,24391.909207229997,53284.33387632001 2025-11-13,12:53:59.000,317,11120601,6525,0,1763038438,13091.910986969997,35464.633267319994,53284.40374752001 2025-11-13,12:54:00.000,317,11120569,6645,0,1763038439,13092.247802469989,33157.93235916,53284.52252856001 2025-11-13,12:54:01.000,317,11120612,5285,0,1763038440,13092.57114534999,29467.078382460008,53284.61336112 2025-11-13,12:54:02.000,317,11120639,6485,0,1763038441,13092.81365250999,30851.005878840006,53284.72515504 2025-11-13,12:54:04.000,317,11120592,6245,0,1763038443,13093.291930519998,33618.987755940005,53284.913807280005 2025-11-13,12:54:05.000,317,11120622,5884,0,1763038444,13093.514228749998,29466.768220740007,53285.08848528 2025-11-13,12:54:06.000,317,11120612,5884,0,1763038445,13093.75673591,30389.421797310002,53285.1653436 2025-11-13,12:54:07.000,317,11120579,5965,0,1763038446,13093.91840735,28543.853826360006,53285.22822768 2025-11-13,12:54:08.000,317,11120668,6084,0,1763038447,13094.05986986,28082.44597308,53285.36098296001 2025-11-13,12:54:09.000,317,11120610,5285,0,1763038448,13094.167650819996,35464.182123000006,53285.43085416 2025-11-13,12:54:10.000,317,11120652,5325,0,1763038449,13094.322585950002,29927.865912299996,53285.50771248001 2025-11-13,12:54:11.000,317,11120598,5365,0,1763038450,13094.450575839997,30389.27376558,53285.535660960006 2025-11-13,12:54:12.000,317,11120600,5525,0,1763038451,13094.349531189997,29466.584943359994,53285.584570800005 2025-11-13,12:54:13.000,317,11120622,5085,0,1763038452,13094.221541300001,29927.957550990002,53285.66142912 2025-11-13,12:54:15.000,317,11120646,5365,0,1763038454,13093.79041745999,32234.566820459993,53285.71033896 2025-11-13,12:54:16.000,317,11120570,5245,0,1763038455,13093.440129339993,29004.74004402,53285.69636472001 2025-11-13,12:54:17.000,317,11120608,5285,0,1763038456,13093.130259079997,24390.950525549997,53285.66841624 2025-11-13,12:54:18.000,317,11120558,5485,0,1763038457,13092.766498339995,35001.85083369,53285.69636472001 2025-11-13,12:54:19.000,317,11120654,6084,0,1763038458,13092.47010069999,26235.785386980002,53285.66142912 2025-11-13,12:54:20.000,317,11120613,6365,0,1763038459,13092.166966749988,31310.43292659,53285.59155792 2025-11-13,12:54:21.000,317,11120629,5684,0,1763038460,13091.782997080001,26696.79143985,53285.50771248001 2025-11-13,12:54:22.000,317,11120632,5044,0,1763038461,13091.304719069994,27619.445016419995,53285.39591856 2025-11-13,12:54:23.000,317,11120570,5325,0,1763038462,13091.015057739998,29003.30907063,53285.31207312001 2025-11-13,12:54:24.000,317,11120631,6805,0,1763038463,13090.536779729991,29002.872024569995,53285.1653436 2025-11-13,12:54:25.000,317,11120610,6365,0,1763038464,13090.09218326999,29463.772340490003,53285.03957544 2025-11-13,12:54:26.000,317,11120624,5485,0,1763038465,13089.701477289993,29463.560866590007,53284.85791032001 2025-11-13,12:54:27.000,317,11120671,6765,0,1763038466,13089.236671899991,29463.384638339994,53284.78803912001 2025-11-13,12:54:28.000,317,11120663,6284,0,1763038467,13088.684294479994,30847.171152120005,53284.57143840001 2025-11-13,12:54:29.000,317,11120649,6405,0,1763038468,13088.179071229992,26694.789486930007,53284.38278616001 2025-11-13,12:54:30.000,317,11120632,6045,0,1763038469,13087.68058429,29462.581037519994,53284.20810816 2025-11-13,12:54:31.000,317,11120610,5285,0,1763038470,13087.155152109997,31307.648520240007,53284.026443040006 2025-11-13,12:54:32.000,317,11120651,6565,0,1763038471,13086.41415800999,28539.42697272,53283.73298400001 2025-11-13,12:54:33.000,317,11120671,5925,0,1763038472,13085.659691289991,30845.838866549995,53283.50939616 2025-11-13,12:54:34.000,317,11120474,6165,0,1763038473,13084.952378739988,26693.478348749995,53283.236898480005 2025-11-13,12:54:35.000,317,11120498,6445,0,1763038474,13084.231593569995,26231.859021569995,53282.901516720005 2025-11-13,12:54:36.000,317,11120454,5965,0,1763038475,13083.699425079998,28999.580080860003,53282.7198516 2025-11-13,12:54:37.000,317,11120430,5245,0,1763038476,13083.12010241999,34535.05744509,53282.41940544001 2025-11-13,12:54:38.000,317,11120464,6005,0,1763038477,13082.621615479999,30382.746271199998,53282.11895928 2025-11-13,12:54:39.000,317,11120502,5645,0,1763038478,13082.089446990001,30843.829864500003,53281.846461600006 2025-11-13,12:54:40.000,317,11120472,4925,0,1763038479,13081.6246416,34072.95877707,53281.636848 2025-11-13,12:54:41.000,317,11120567,5645,0,1763038480,13081.058791559997,32688.784561139997,53281.26653064001 2025-11-13,12:54:42.000,317,11120613,6685,0,1763038481,13080.49967782999,29920.6053084,53280.938136000004 2025-11-13,12:54:43.000,317,11120640,5884,0,1763038482,13079.900146239997,30842.878231950002,53280.64467696001 2025-11-13,12:54:44.000,317,11120566,6005,0,1763038483,13079.293878339995,28535.867162070004,53280.33025656001 2025-11-13,12:54:45.000,317,11120597,6885,0,1763038484,13078.626983649992,29919.611381070004,53279.98788768 2025-11-13,12:54:46.000,317,11120642,5965,0,1763038485,13078.175650879995,21154.405928220003,53279.6804544 2025-11-13,12:54:47.000,317,11120446,5165,0,1763038486,13077.508756189993,31303.306256159995,53279.38699536 2025-11-13,12:54:48.000,317,11120644,5085,0,1763038487,13076.875543049995,25306.047434759996,53279.06558784001 2025-11-13,12:54:49.000,317,11120580,5285,0,1763038488,13076.370319799993,27151.22770356,53278.75116744001 2025-11-13,12:54:50.000,317,11120619,5605,0,1763038489,13075.986350129991,28535.232740370004,53278.387837199996 2025-11-13,12:54:51.000,317,11120565,6405,0,1763038490,13075.494599499994,28996.450267139997,53278.06642968 2025-11-13,12:54:52.000,317,11120570,4845,0,1763038491,13075.070211969993,30841.62348681,53277.73803504 2025-11-13,12:54:53.000,317,11120578,6165,0,1763038492,13074.740132779996,27151.121966610008,53277.3747048 2025-11-13,12:54:54.000,317,11120643,6885,0,1763038493,13074.47068038,30380.32841961,53277.12316848001 2025-11-13,12:54:55.000,317,11120621,6245,0,1763038494,13074.275327389994,30841.693978109994,53276.7807996 2025-11-13,12:54:56.000,317,11120593,6685,0,1763038495,13074.167546429999,28996.457316269996,53276.4663792 2025-11-13,12:54:57.000,317,11120583,5725,0,1763038496,13073.992402369993,29457.999103020004,53276.22881712 2025-11-13,12:54:58.000,317,11120598,6205,0,1763038497,13073.857676170002,29458.1823804,53275.98426792 2025-11-13,12:54:59.000,317,11120646,6045,0,1763038498,13073.702741039997,29458.168282140003,53275.66984752 2025-11-13,12:55:00.000,317,11120609,5485,0,1763038499,13073.554542220001,30842.152171559996,53275.32049152 2025-11-13,12:55:01.000,317,11120566,6084,0,1763038500,13073.41307971,34994.22367503001,53275.18074912001 2025-11-13,12:55:02.000,317,11120585,6084,0,1763038501,13073.298562439995,26229.321334770008,53274.89427720001 2025-11-13,12:55:03.000,317,11120565,5684,0,1763038502,13073.20425409999,31765.214597669998,53274.67068936 2025-11-13,12:55:04.000,317,11120651,6525,0,1763038503,13072.968483249999,28997.38780143,53274.42614016 2025-11-13,12:55:05.000,317,11120623,5925,0,1763038504,13072.786602879998,28536.07158684,53274.1606296 2025-11-13,12:55:06.000,317,11120603,5645,0,1763038505,13072.658612990002,28536.113881619996,53274.02787432001 2025-11-13,12:55:07.000,317,11120576,5165,0,1763038506,13072.436314760002,31304.109856979994,53273.83922208001 2025-11-13,12:55:08.000,317,11120637,6805,0,1763038507,13072.247698079991,24845.696950979996,53273.7064668 2025-11-13,12:55:09.000,317,11120556,5445,0,1763038508,13072.281379629996,29920.330392329997,53273.48986608 2025-11-13,12:55:10.000,317,11120680,5285,0,1763038509,13072.315061180001,33610.994042520004,53273.23134264 2025-11-13,12:55:11.000,317,11120594,5125,0,1763038510,13072.382424279996,29459.035325129997,53273.126535840005 2025-11-13,12:55:12.000,317,11120611,5445,0,1763038511,13072.490205239992,32227.052447880007,53273.02172904001 2025-11-13,12:55:13.000,317,11120622,5365,0,1763038512,13072.510414169992,26229.969854730007,53272.840063920004 2025-11-13,12:55:14.000,317,11120574,6045,0,1763038513,13072.422842139997,31765.750331550007,53272.70032152 2025-11-13,12:55:15.000,317,11120679,6005,0,1763038514,13072.362215349996,26691.208528889998,53272.59551472001 2025-11-13,12:55:16.000,317,11120608,5805,0,1763038515,13072.301588559996,29920.577111880004,53272.47673368001 2025-11-13,12:55:17.000,317,11120600,5965,0,1763038516,13072.207280219991,32688.488497679995,53272.385901120004 2025-11-13,12:55:18.000,317,11120533,6525,0,1763038517,13072.315061180001,28997.958780960005,53272.357952640006 2025-11-13,12:55:19.000,317,11120685,5405,0,1763038518,13072.544095719997,26691.398855399995,53272.23218448001 2025-11-13,12:55:20.000,317,11120532,5205,0,1763038519,13072.564304649997,28536.854040270002,53272.16231328001 2025-11-13,12:55:21.000,317,11120629,6565,0,1763038520,13072.571040959992,28537.164201990003,53272.09244208001 2025-11-13,12:55:22.000,317,11120573,5645,0,1763038521,13072.416105830001,31766.77950453,53271.97366104001 2025-11-13,12:55:23.000,317,11120571,6565,0,1763038522,13072.355479040001,27153.652604279996,53271.91077696 2025-11-13,12:55:24.000,317,11120625,6405,0,1763038523,13072.294852250001,32689.658653260005,53271.8898156 2025-11-13,12:55:25.000,317,11120618,5085,0,1763038524,13072.25443439,28999.157133059998,53271.79898304 2025-11-13,12:55:26.000,317,11120598,5445,0,1763038525,13072.139917119996,26692.674747929996,53271.79199592 2025-11-13,12:55:27.000,317,11120638,5365,0,1763038526,13071.958036749995,27154.146043379995,53271.715137600004 2025-11-13,12:55:28.000,317,11120633,5645,0,1763038527,13071.84351947999,30383.465282460005,53271.68020200001 2025-11-13,12:55:29.000,317,11120594,5925,0,1763038528,13071.84351947999,33151.65863346,53271.65924064001 2025-11-13,12:55:30.000,317,11120583,6605,0,1763038529,13071.796365309994,30845.12690442,53271.59635656 2025-11-13,12:55:31.000,317,11120603,5925,0,1763038530,13071.742474829989,28538.545831469994,53271.568408080006 2025-11-13,12:55:32.000,317,11120593,6005,0,1763038531,13071.769420069999,31306.710985950005,53271.60334368 2025-11-13,12:55:33.000,317,11120621,6365,0,1763038532,13071.83004686,23925.693847290007,53271.505524 2025-11-13,12:55:34.000,317,11120601,5684,0,1763038533,13071.92435519999,27616.68175746,53271.42167856001 2025-11-13,12:55:35.000,317,11120662,6445,0,1763038534,13072.139917119996,28539.73713444,53271.38674296 2025-11-13,12:55:36.000,317,11120671,6525,0,1763038535,13072.342006419996,30385.375596690006,53271.400717200006 2025-11-13,12:55:37.000,317,11120618,5285,0,1763038536,13072.752921329993,32692.26683136,53271.44263992001 2025-11-13,12:55:38.000,317,11120597,6365,0,1763038537,13073.20425409999,32692.703877420005,53271.35879448 2025-11-13,12:55:39.000,317,11120676,6124,0,1763038538,13073.541069599996,29463.694800059995,53271.42866568 2025-11-13,12:55:40.000,317,11120649,6485,0,1763038539,13073.696004730002,24850.497408509997,53271.47757552 2025-11-13,12:55:41.000,317,11120617,6605,0,1763038540,13073.972193439993,29925.617239829997,53271.48456264 2025-11-13,12:55:42.000,317,11120643,6445,0,1763038541,13074.36963573,29925.638387219995,53271.59635656 2025-11-13,12:55:43.000,317,11120632,6165,0,1763038542,13074.834441120001,30387.05328963,53271.60334368 2025-11-13,12:55:44.000,317,11120564,5365,0,1763038543,13075.204938169998,28080.408774509997,53271.63827928001 2025-11-13,12:55:45.000,317,11120601,6124,0,1763038544,13075.70342510999,27157.903229670002,53271.715137600004 2025-11-13,12:55:46.000,317,11120584,5125,0,1763038545,13076.134548950002,27619.39567251,53271.79898304 2025-11-13,12:55:47.000,317,11120663,6525,0,1763038546,13076.633035889994,29465.005938240007,53271.89680272001 2025-11-13,12:55:48.000,317,11120611,6605,0,1763038547,13077.171940690001,29003.858902770007,53272.04353224001 2025-11-13,12:55:49.000,317,11120572,5325,0,1763038548,13077.710845489994,34540.795436910004,53272.120390560005 2025-11-13,12:55:50.000,317,11120613,6645,0,1763038549,13078.323849699991,26698.476181920007,53272.33000416001 2025-11-13,12:55:51.000,317,11120593,5925,0,1763038550,13078.936853909989,29467.14182463,53272.49769504001 2025-11-13,12:55:52.000,317,11120656,5325,0,1763038551,13079.563330739991,23469.734971500002,53272.65141168 2025-11-13,12:55:53.000,317,11120635,6885,0,1763038552,13080.230225429994,27622.342208849994,53272.80512832 2025-11-13,12:55:54.000,317,11120696,5525,0,1763038553,13080.924065359992,29468.072309790005,53273.00076768001 2025-11-13,12:55:56.000,317,11120664,6084,0,1763038555,13082.412789870003,28084.588908599995,53273.44794336 2025-11-13,12:55:57.000,317,11120669,6525,0,1763038556,13083.18746552,29469.164924940007,53273.6365956 2025-11-13,12:55:58.000,317,11120587,6324,0,1763038557,13083.901514379999,27162.351230700006,53273.97896448 2025-11-13,12:55:59.000,317,11120699,6445,0,1763038558,13084.662717409992,28546.46200446,53274.20953944 2025-11-13,12:56:00.000,317,11120580,5965,0,1763038559,13085.36329365,30853.409632170005,53274.44011440001 2025-11-13,12:56:01.000,317,11120536,5965,0,1763038560,13086.050397270003,33621.73691664,53274.77549616001 2025-11-13,12:56:02.000,317,11120516,6045,0,1763038561,13086.791391369996,27624.03400005,53274.99209688001 2025-11-13,12:56:03.000,317,11120592,6005,0,1763038562,13087.465022369994,33160.60397943,53275.2436332 2025-11-13,12:56:04.000,317,11120596,6005,0,1763038563,13088.246434330002,24394.503287069994,53275.53709224001 2025-11-13,12:56:05.000,317,11120673,6485,0,1763038564,13088.947010569995,27624.231375689997,53275.78862856 2025-11-13,12:56:06.000,317,11120671,5965,0,1763038565,13089.782313009993,29469.538528830002,53276.075100480004 2025-11-13,12:56:07.000,317,11120630,6205,0,1763038566,13090.503098180001,33160.43480031,53276.48734056 2025-11-13,12:56:08.000,317,11120558,6045,0,1763038567,13091.37881848,28085.18103552,53276.75983824001 2025-11-13,12:56:09.000,317,11120527,6485,0,1763038568,13092.113076269998,25778.162916510002,53276.9904132 2025-11-13,12:56:10.000,317,11120464,5884,0,1763038569,13092.77997096,27623.55465921,53277.35374344 2025-11-13,12:56:11.000,317,11120470,5845,0,1763038570,13093.62874601999,30852.97963524,53277.619254 2025-11-13,12:56:12.000,317,11120470,6245,0,1763038571,13094.376476429992,26238.99979026,53277.98258424001 2025-11-13,12:56:13.000,317,11120468,6005,0,1763038572,13095.03663481,26700.00584313,53278.26905616001 2025-11-13,12:56:14.000,317,11120441,6485,0,1763038573,13095.548594369997,29468.26968543,53278.63238640001 2025-11-13,12:56:15.000,317,11120447,6405,0,1763038574,13095.878673559993,30391.106539379995,53278.88392272 2025-11-13,12:56:16.000,317,11120643,5765,0,1763038575,13096.383896809995,31775.27370618,53279.24725296 2025-11-13,12:56:17.000,317,11120636,6124,0,1763038576,13096.875647439992,29007.023962139996,53279.5057764 2025-11-13,12:56:18.000,317,11120589,6365,0,1763038577,13097.32698020999,34543.31902544999,53279.8201968 2025-11-13,12:56:19.000,317,11120650,5965,0,1763038578,13097.791785599991,31313.555691179994,53280.07872024 2025-11-13,12:56:20.000,317,11120636,6084,0,1763038579,13098.330690399998,28083.72186561,53280.30230808 2025-11-13,12:56:21.000,317,11120664,6084,0,1763038580,13098.89654044,24854.177054369997,53280.59576712001 2025-11-13,12:56:22.000,317,11120556,6205,0,1763038581,13099.435445239993,31774.78731621,53280.89621328 2025-11-13,12:56:23.000,317,11120591,6405,0,1763038582,13099.940668489995,30852.056199209997,53281.16172384 2025-11-13,12:56:24.000,317,11120571,6445,0,1763038583,13100.459364360002,29929.226394390003,53281.44819576 2025-11-13,12:56:25.000,317,11120583,6405,0,1763038584,13100.850070339999,30390.465068549995,53281.72069344001 2025-11-13,12:56:26.000,317,11120653,5805,0,1763038585,13101.32834834999,35465.28178727999,53281.97222976 2025-11-13,12:56:27.000,317,11120640,5725,0,1763038586,13101.759472190002,27160.560751679994,53282.25171456001 2025-11-13,12:56:28.000,317,11120640,6005,0,1763038587,13102.18385971999,26698.976670150005,53282.566134960005 2025-11-13,12:56:29.000,317,11120609,6445,0,1763038588,13102.608247249991,26237.448981659996,53282.67792888001 2025-11-13,12:56:30.000,317,11120589,6445,0,1763038589,13102.850754409992,30850.90014189,53282.950426560004 2025-11-13,12:56:31.000,317,11120617,6565,0,1763038590,13103.140415739988,30389.421797310002,53283.2438856 2025-11-13,12:56:32.000,317,11120661,6284,0,1763038591,13103.355977659994,29005.22643399,53283.43253784 2025-11-13,12:56:33.000,317,11120609,6605,0,1763038592,13103.63216637,29466.486255540003,53283.73298400001 2025-11-13,12:56:34.000,317,11120622,5884,0,1763038593,13103.780365189996,32234.362395689997,53283.907662000005 2025-11-13,12:56:35.000,317,11120623,6284,0,1763038594,13103.942036629996,29004.627257939996,53284.08234 2025-11-13,12:56:36.000,317,11120552,5325,0,1763038595,13104.056553900002,26236.243580430004,53284.30592784001 2025-11-13,12:56:37.000,317,11120617,6525,0,1763038596,13104.144125929997,29004.366440130005,53284.4666316 2025-11-13,12:56:38.000,317,11120636,6005,0,1763038597,13104.184543789997,30849.715888050006,53284.56445128 2025-11-13,12:56:39.000,317,11120613,6365,0,1763038598,13104.157598550002,32233.558794869998,53284.781052 2025-11-13,12:56:40.000,317,11120621,6205,0,1763038599,13104.171071169993,26697.193240260007,53284.864897440006 2025-11-13,12:56:41.000,317,11120582,6205,0,1763038600,13104.177807480002,30387.906234359994,53284.9906656 2025-11-13,12:56:42.000,317,11120612,5884,0,1763038601,13104.177807480002,32694.423865139994,53285.14438224001 2025-11-13,12:56:43.000,317,11120632,6005,0,1763038602,13104.144125929997,27158.09355618,53285.31207312001 2025-11-13,12:56:44.000,317,11120611,6365,0,1763038603,13104.130653309992,31771.453077719998,53285.40290568 2025-11-13,12:56:45.000,317,11120570,6045,0,1763038604,13104.029608659992,33616.80957477,53285.52168672 2025-11-13,12:56:46.000,317,11120623,5884,0,1763038605,13103.847728289991,31771.25570208,53285.584570800005 2025-11-13,12:56:47.000,317,11120585,6485,0,1763038606,13103.73321102,29925.800517209995,53285.633480640005 2025-11-13,12:56:48.000,317,11120597,6525,0,1763038607,13103.69279316,31309.770308370003,53285.71033896 2025-11-13,12:56:49.000,317,11120584,5884,0,1763038608,13103.63216637,29464.322172629996,53285.703351840006 2025-11-13,12:56:50.000,317,11120587,6365,0,1763038609,13103.477231239995,28541.50646607,53285.80815864 2025-11-13,12:56:51.000,317,11120572,6005,0,1763038610,13103.308823489999,27157.416839700003,53285.86405560001 2025-11-13,12:56:52.000,317,11120634,6165,0,1763038611,13103.201042529989,28541.414827379995,53285.88501696 2025-11-13,12:56:53.000,317,11120667,6365,0,1763038612,13103.180833599989,26234.720968349997,53285.88501696 2025-11-13,12:56:54.000,317,11120561,6245,0,1763038613,13103.113470499993,27618.697808640005,53286.03174648001 2025-11-13,12:56:55.000,317,11120590,5925,0,1763038614,13103.012425849993,32693.40879042,53286.02475936 2025-11-13,12:56:57.000,317,11120623,6725,0,1763038616,13102.972007989993,32693.190267390004,53286.04572072 2025-11-13,12:56:58.000,317,11120562,5925,0,1763038617,13103.227987769998,26695.642431660002,53286.12257904 2025-11-13,12:56:59.000,317,11120593,6284,0,1763038618,13103.349241349999,31770.48029778,53286.10860480001 2025-11-13,12:57:00.000,317,11120560,6124,0,1763038619,13103.302087179989,34077.11071464,53286.1435404 2025-11-13,12:57:01.000,317,11120605,6365,0,1763038620,13103.261669319989,27156.82471278,53286.24136008 2025-11-13,12:57:02.000,317,11120626,5884,0,1763038621,13103.315559799994,30847.53770688,53286.304244160005 2025-11-13,12:57:03.000,317,11120649,6324,0,1763038622,13103.396395519994,33154.182222,53286.24834720001 2025-11-13,12:57:04.000,317,11120591,6205,0,1763038623,13103.457022309994,29924.588066850003,53286.36712824001 2025-11-13,12:57:05.000,317,11120642,6124,0,1763038624,13103.598484819995,29924.489379029998,53286.4579608 2025-11-13,12:57:06.000,317,11120610,6284,0,1763038625,13103.780365189996,28079.11173459,53286.46494792001 2025-11-13,12:57:07.000,317,11120575,6045,0,1763038626,13103.83425567,27617.668635659997,53286.61866456 2025-11-13,12:57:08.000,317,11120625,6525,0,1763038627,13103.881409839996,26233.649500590007,53286.67456152 2025-11-13,12:57:09.000,317,11120636,5965,0,1763038628,13103.935300320001,28078.886162430004,53286.74443272 2025-11-13,12:57:10.000,317,11120609,6565,0,1763038629,13103.948772939992,33614.90630967,53286.84923952001 2025-11-13,12:57:11.000,317,11120577,6525,0,1763038630,13103.989190799992,29924.165119049998,53286.94007208 2025-11-13,12:57:12.000,317,11120688,5925,0,1763038631,13104.036344970002,32230.82373243,53287.06584024001 2025-11-13,12:57:13.000,317,11120594,5725,0,1763038632,13104.103708069997,25310.721007950007,53287.11475008001 2025-11-13,12:57:14.000,317,11120592,5925,0,1763038633,13104.184543789997,30385.417891470002,53287.226544 2025-11-13,12:57:15.000,317,11120667,6725,0,1763038634,13104.332742609993,28540.181229630005,53287.28244096001 2025-11-13,12:57:16.000,317,11120613,6645,0,1763038635,13104.373160469993,26694.85997823,53287.429170480005 2025-11-13,12:57:17.000,317,11120664,6245,0,1763038636,13104.427050949998,31769.66964783,53287.596861360005 2025-11-13,12:57:18.000,317,11120594,6045,0,1763038637,13104.447259879998,30846.987874740007,53287.78551360001 2025-11-13,12:57:19.000,317,11120631,6485,0,1763038638,13104.427050949998,35460.43198584,53287.8903204 2025-11-13,12:57:20.000,317,11120563,6284,0,1763038639,13104.346215229998,31308.452121060007,53287.932243120005 2025-11-13,12:57:21.000,317,11120624,6045,0,1763038640,13104.406842019998,32231.162090669997,53288.1348696 2025-11-13,12:57:22.000,317,11120604,6005,0,1763038641,13104.352951539993,30385.826741009994,53288.25365064 2025-11-13,12:57:23.000,317,11120571,6605,0,1763038642,13104.406842019998,29924.60216511,53288.386405920006 2025-11-13,12:57:24.000,317,11120663,6605,0,1763038643,13104.494414049994,30847.453117319994,53288.42832864001 2025-11-13,12:57:25.000,317,11120579,6405,0,1763038644,13104.568513459999,26234.093595779996,53288.63794224 2025-11-13,12:57:26.000,317,11120586,6005,0,1763038645,13104.568513459999,29463.582013980005,53288.68685208 2025-11-13,12:57:27.000,317,11120545,6765,0,1763038646,13104.568513459999,31770.48029778,53288.80563312 2025-11-13,12:57:28.000,317,11120627,6405,0,1763038647,13104.568513459999,33615.787450920005,53288.96633688 2025-11-13,12:57:29.000,317,11120670,6324,0,1763038648,13104.62240393999,28079.640419339994,53289.07813080001 2025-11-13,12:57:30.000,317,11120601,6405,0,1763038649,13104.501150359989,27618.26076258,53289.19691184001 2025-11-13,12:57:31.000,317,11120641,6525,0,1763038650,13104.386633089998,27156.80356539,53289.45543528 2025-11-13,12:57:32.000,317,11120608,6084,0,1763038651,13104.171071169993,30847.481313840006,53289.58819056 2025-11-13,12:57:33.000,317,11120644,6045,0,1763038652,13104.016136040002,29002.01907984,53289.706971600004 2025-11-13,12:57:34.000,317,11120567,6485,0,1763038653,13103.894882460001,28079.302061099996,53289.86767536001 2025-11-13,12:57:35.000,317,11120663,6405,0,1763038654,13103.679320539995,27617.858962169994,53289.90959808 2025-11-13,12:57:36.000,317,11120539,6284,0,1763038655,13103.558066959995,28540.505489610005,53290.112224560005 2025-11-13,12:57:37.000,317,11120639,6885,0,1763038656,13103.42334075999,25772.460170339997,53290.13318592001 2025-11-13,12:57:38.000,317,11120600,6124,0,1763038657,13103.315559799994,28079.23861893,53290.25196696001 2025-11-13,12:57:39.000,317,11120579,6405,0,1763038658,13103.066316329998,33154.03419027,53290.28690256 2025-11-13,12:57:40.000,317,11120639,6365,0,1763038659,13102.857490720002,33615.258766169994,53290.39170936001 2025-11-13,12:57:41.000,317,11120643,6485,0,1763038660,13102.689082969991,31769.909318250007,53290.41267072 2025-11-13,12:57:42.000,317,11120590,6045,0,1763038661,13102.581302009996,28079.231569800002,53290.51747752001 2025-11-13,12:57:43.000,317,11120582,6084,0,1763038662,13102.47352105,31769.97980955,53290.60132296 2025-11-13,12:57:44.000,317,11120571,6485,0,1763038663,13102.24448650999,28079.175176760007,53290.60132296 2025-11-13,12:57:45.000,317,11120614,6005,0,1763038664,13101.907671009998,25772.488366859994,53290.6502328 2025-11-13,12:57:46.000,317,11120638,6124,0,1763038665,13101.658427540002,29463.123820530003,53290.81093656 2025-11-13,12:57:47.000,317,11120595,6685,0,1763038666,13101.35529359,30847.283938199995,53290.77600096001 2025-11-13,12:57:48.000,317,11120623,6485,0,1763038667,13101.23404001,30847.488362970005,53290.80394944001 2025-11-13,12:57:49.000,317,11120576,5884,0,1763038668,13101.08584118999,28079.492387610007,53290.87382064001 2025-11-13,12:57:50.000,317,11120604,5965,0,1763038669,13100.782707239989,27618.310106489997,53290.94369184001 2025-11-13,12:57:51.000,317,11120576,5965,0,1763038670,13100.452628049992,31770.430953870004,53290.901769120006 2025-11-13,12:57:52.000,317,11120590,6205,0,1763038671,13100.11581255,30386.39772054,53290.831897920005 2025-11-13,12:57:53.000,317,11120611,6445,0,1763038672,13099.80594228999,32231.648480639997,53290.89478200001 2025-11-13,12:57:54.000,317,11120619,6284,0,1763038673,13099.401763690003,33154.28795894999,53290.92273048001 2025-11-13,12:57:55.000,317,11120590,6045,0,1763038674,13098.970639849991,27618.09863259,53290.89478200001 2025-11-13,12:57:56.000,317,11120624,5565,0,1763038675,13098.59340649,30847.580001659997,53290.83888504 2025-11-13,12:57:58.000,317,11120583,6565,0,1763038677,13097.973665969992,32231.803561499997,53290.77600096001 2025-11-13,12:57:59.000,317,11120607,6485,0,1763038678,13097.60990522999,30386.39772054,53290.80394944001 2025-11-13,12:58:00.000,317,11120591,6885,0,1763038679,13097.212462939999,30847.798524690006,53290.76202672 2025-11-13,12:58:01.000,317,11120568,6045,0,1763038680,13096.929537919998,32231.93044584,53290.64324568 2025-11-13,12:58:02.000,317,11120537,6485,0,1763038681,13096.794811719992,28541.168107830003,53290.6502328 2025-11-13,12:58:03.000,317,11120571,6525,0,1763038682,13096.747657549997,33154.66861197,53290.664207040005 2025-11-13,12:58:04.000,317,11120629,6324,0,1763038683,13096.53883194,32693.486330850006,53290.55241312 2025-11-13,12:58:05.000,317,11120617,6485,0,1763038684,13096.27611585,35461.60214141999,53290.55241312 2025-11-13,12:58:06.000,317,11120643,6205,0,1763038685,13096.094235479999,25312.130833949996,53290.52446464 2025-11-13,12:58:07.000,317,11120597,6605,0,1763038686,13095.939300349994,29003.062351080007,53290.39170936001 2025-11-13,12:58:08.000,317,11120578,5205,0,1763038687,13095.784365219988,29926.026089370003,53290.41267072 2025-11-13,12:58:09.000,317,11120598,6124,0,1763038688,13095.764156290003,29464.822660859994,53290.30087680001 2025-11-13,12:58:10.000,317,11120580,5884,0,1763038689,13095.730474739998,31771.657502489994,53290.31485104 2025-11-13,12:58:11.000,317,11120571,6445,0,1763038690,13095.710265809998,25774.151961540003,53290.21703136 2025-11-13,12:58:12.000,317,11120587,6445,0,1763038691,13095.737211049993,28542.366459929995,53290.07030184 2025-11-13,12:58:13.000,317,11120587,6565,0,1763038692,13095.683320570002,29003.865951900007,53290.112224560005 2025-11-13,12:58:14.000,317,11120459,6445,0,1763038693,13095.717002119993,25774.610154990005,53290.10523744001 2025-11-13,12:58:15.000,317,11120636,5884,0,1763038694,13095.818046769993,29465.767244279996,53290.03536624001 2025-11-13,12:58:16.000,317,11120520,5725,0,1763038695,13095.932564039998,30388.766228220004,53290.04934048 2025-11-13,12:58:17.000,317,11120567,6485,0,1763038696,13096.074026549999,33618.776282039995,53290.042353360004 2025-11-13,12:58:18.000,317,11120602,6165,0,1763038697,13096.26937953999,29005.430858759995,53290.09825032 2025-11-13,12:58:19.000,317,11120627,6365,0,1763038698,13096.43778729,37310.194189140006,53290.03536624001 2025-11-13,12:58:20.000,317,11120587,6245,0,1763038699,13096.720712310002,26237.646357300007,53290.161134400005 2025-11-13,12:58:21.000,317,11120590,6084,0,1763038700,13096.963219470003,31774.265680590004,53290.14017304 2025-11-13,12:58:22.000,317,11120648,6165,0,1763038701,13097.380870689994,31774.62518622,53290.22401848001 2025-11-13,12:58:23.000,317,11120636,6045,0,1763038702,13097.818730840001,31313.569789440007,53290.24497984 2025-11-13,12:58:24.000,317,11120617,6565,0,1763038703,13098.364371949989,24393.340180619998,53290.28690256 2025-11-13,12:58:25.000,317,11120641,6445,0,1763038704,13098.761814239995,27623.166957060006,53290.447606320005 2025-11-13,12:58:26.000,317,11120587,6445,0,1763038705,13099.011057709991,32237.146802040006,53290.50350328 2025-11-13,12:58:27.000,317,11120603,6645,0,1763038706,13099.219883320002,29469.129679289996,53290.566387360006 2025-11-13,12:58:28.000,317,11120582,6365,0,1763038707,13099.583644059989,29930.650318650005,53290.720104 2025-11-13,12:58:29.000,317,11120579,6525,0,1763038708,13099.84636014999,29008.08838077,53290.86683352 2025-11-13,12:58:30.000,317,11120599,6284,0,1763038709,13100.243802439996,31776.56369697,53290.99260168001 2025-11-13,12:58:31.000,317,11120578,6084,0,1763038710,13100.749025689998,35467.678491479994,53291.08343424 2025-11-13,12:58:32.000,317,11120586,6045,0,1763038711,13101.240776319995,27624.414653069995,53291.25112512 2025-11-13,12:58:33.000,317,11120649,6565,0,1763038712,13101.692109089992,33161.13266418,53291.432790240004 2025-11-13,12:58:34.000,317,11120623,6525,0,1763038713,13102.150178169999,31315.804363649993,53291.57951976 2025-11-13,12:58:35.000,317,11120634,6005,0,1763038714,13102.567829389991,31777.36729779,53291.740223520006 2025-11-13,12:58:36.000,317,11120614,6165,0,1763038715,13102.978744300002,29470.638193110004,53291.90092728001 2025-11-13,12:58:37.000,317,11120646,6245,0,1763038716,13103.099997879988,26702.416645589998,53292.04765680001 2025-11-13,12:58:38.000,317,11120567,5725,0,1763038717,13103.254933009994,34545.89195790001,53292.271244640004 2025-11-13,12:58:39.000,317,11120659,6525,0,1763038718,13103.598484819995,28547.963469149996,53292.3970128 2025-11-13,12:58:40.000,317,11120607,6485,0,1763038719,13104.063290209997,27163.84564626,53292.52278096 2025-11-13,12:58:41.000,317,11120602,5925,0,1763038720,13104.507886669999,29470.877863529997,53292.66252336 2025-11-13,12:58:42.000,317,11120648,6084,0,1763038721,13104.82449323999,27625.415629530005,53292.844188480005 2025-11-13,12:58:43.000,317,11120573,6485,0,1763038722,13105.161308739996,30855.045030330002,53292.914059680006 2025-11-13,12:58:44.000,317,11120584,5884,0,1763038723,13105.316243870002,28547.9282235,53293.12367328001 2025-11-13,12:58:45.000,317,11120473,6445,0,1763038724,13105.444233759998,31315.973542770007,53293.2354672 2025-11-13,12:58:46.000,317,11120415,6405,0,1763038725,13105.632850439993,30393.059148390006,53293.38219672 2025-11-13,12:58:47.000,317,11120449,6365,0,1763038726,13105.88209390999,30393.002755349997,53293.563861840004 2025-11-13,12:58:49.000,317,11120475,6445,0,1763038728,13106.461416569997,32699.985628709997,53293.850333760005 2025-11-13,12:58:50.000,317,11120468,6005,0,1763038729,13106.791495759993,30393.11554143,53293.864308 2025-11-13,12:58:51.000,317,11120609,6324,0,1763038730,13107.013793989994,26702.000746920006,53294.04597312 2025-11-13,12:58:52.000,317,11120670,6124,0,1763038731,13107.034002919994,28547.399538750004,53294.1437928 2025-11-13,12:58:53.000,317,11120591,6645,0,1763038732,13107.215883289995,31315.628135399995,53294.24161248 2025-11-13,12:58:54.000,317,11120604,6005,0,1763038733,13107.438181519996,32699.569730040006,53294.32545792001 2025-11-13,12:58:55.000,317,11120591,6284,0,1763038734,13107.626798199992,23933.187072479996,53294.38135488 2025-11-13,12:58:56.000,317,11120645,6725,0,1763038735,13107.714370230002,31315.134696299996,53294.50013592 2025-11-13,12:58:57.000,317,11120529,6485,0,1763038736,13107.943404769998,35928.973558679994,53294.63289120001 2025-11-13,12:58:58.000,317,11120623,6445,0,1763038737,13108.233066099994,29469.750002729998,53294.67481392 2025-11-13,12:59:00.000,317,11120614,6045,0,1763038739,13108.940378649997,33160.716765510006,53294.89141464 2025-11-13,12:59:01.000,317,11120709,6565,0,1763038740,13109.310875699994,29008.349198580006,53294.86346616 2025-11-13,12:59:02.000,317,11120648,6084,0,1763038741,13109.54664655,31315.346170200006,53295.01019568 2025-11-13,12:59:03.000,317,11120655,6445,0,1763038742,13109.72852692,23933.257563780004,53295.11500248001 2025-11-13,12:59:04.000,317,11120697,6405,0,1763038743,13109.997979319996,30853.80438345,53295.21980928 2025-11-13,12:59:05.000,317,11120657,6284,0,1763038744,13110.240486479997,25778.564716919995,53295.34557744 2025-11-13,12:59:06.000,317,11120628,6084,0,1763038745,13110.476257329989,31776.479107410007,53295.39448728 2025-11-13,12:59:07.000,317,11120648,6084,0,1763038746,13110.84001806999,29008.11657729,53295.53422968 2025-11-13,12:59:08.000,317,11120572,6045,0,1763038747,13111.136415709996,28546.751018790004,53295.68794632001 2025-11-13,12:59:09.000,317,11120615,6405,0,1763038748,13111.432813350002,32699.1608805,53295.82768872 2025-11-13,12:59:10.000,317,11120605,5805,0,1763038749,13111.682056819998,29469.56672535,53296.030315200005 2025-11-13,12:59:11.000,317,11120635,6284,0,1763038750,13111.91782766999,29469.58082361,53296.11416064 2025-11-13,12:59:12.000,317,11120605,6525,0,1763038751,13112.22096161999,25317.255551459995,53296.22595456 2025-11-13,12:59:13.000,317,11120695,6284,0,1763038752,13112.503886639992,29931.03097167,53296.49146512 2025-11-13,12:59:14.000,317,11120615,6405,0,1763038753,13112.881119999998,29008.25051076,53296.49845224 2025-11-13,12:59:15.000,317,11120645,6685,0,1763038754,13113.35939800999,31776.5707461,53296.76396280001 2025-11-13,12:59:16.000,317,11120642,6084,0,1763038755,13113.992611150003,30392.537512769995,53296.868769600005 2025-11-13,12:59:17.000,317,11120593,6485,0,1763038756,13114.65950583999,25778.719797779995,53297.05742184001 2025-11-13,12:59:18.000,317,11120623,5325,0,1763038757,13115.285982669993,29008.215265110004,53297.31594528001 2025-11-13,12:59:19.000,317,11120467,6405,0,1763038758,13115.73731543999,31776.345173940004,53297.50459752 2025-11-13,12:59:20.000,317,11120573,5884,0,1763038759,13116.330110720002,30391.99472976,53297.707224000005 2025-11-13,12:59:21.000,317,11120609,6485,0,1763038760,13116.77470717999,30392.00882802,53297.881902 2025-11-13,12:59:22.000,317,11120626,5884,0,1763038761,13117.205831020001,29007.891005130004,53298.17536104 2025-11-13,12:59:23.000,317,11120645,6485,0,1763038762,13117.737999509998,31314.570765900004,53298.34305192 2025-11-13,12:59:24.000,317,11120582,6084,0,1763038763,13118.21627751999,30391.69161717,53298.65747232001 2025-11-13,12:59:25.000,317,11120632,6124,0,1763038764,13118.566565640001,31775.795341799996,53298.8600988 2025-11-13,12:59:26.000,317,11120592,6084,0,1763038765,13118.950535309988,28084.899070319996,53299.06272528 2025-11-13,12:59:27.000,317,11120646,6124,0,1763038766,13119.33450497999,33621.349214489994,53299.41208128 2025-11-13,12:59:28.000,317,11120630,5965,0,1763038767,13119.752156199997,27161.963528549997,53299.60772064 2025-11-13,12:59:29.000,317,11120644,5965,0,1763038768,13120.115916939998,24393.62214582,53299.90117968 2025-11-13,12:59:30.000,317,11120677,5845,0,1763038769,13120.47294136999,26700.358299629996,53300.14572888001 2025-11-13,12:59:31.000,317,11120474,6084,0,1763038770,13120.80302056,27623.040072720003,53300.3972652 2025-11-13,12:59:32.000,317,11120449,6565,0,1763038771,13121.133099749997,29007.108551700003,53300.620853039996 2025-11-13,12:59:33.000,317,11120521,6605,0,1763038772,13121.449706319989,29929.881963480002,53300.844440880006 2025-11-13,12:59:34.000,317,11120427,6405,0,1763038773,13121.67200454999,29468.523454110007,53301.14488704 2025-11-13,12:59:35.000,317,11120458,5725,0,1763038774,13121.75284026999,28545.651354510002,53301.291616559996 2025-11-13,12:59:36.000,317,11120502,6165,0,1763038775,13121.82020337,30391.078342859997,53301.52219152 2025-11-13,12:59:37.000,317,11120590,5884,0,1763038776,13121.87409384999,26238.767168970007,53301.6898824 2025-11-13,12:59:38.000,317,11120655,6284,0,1763038777,13121.968402189996,31313.80241073,53301.80866344 2025-11-13,12:59:39.000,317,11120616,5884,0,1763038778,13122.055974219991,29929.691636970005,53302.05321264 2025-11-13,12:59:40.000,317,11120672,6324,0,1763038779,13121.94145695,30852.394557449996,53302.165006560004 2025-11-13,12:59:41.000,317,11120598,6084,0,1763038780,13121.69221347999,34081.890024780005,53302.33968456 2025-11-13,12:59:42.000,317,11120610,6084,0,1763038781,13121.496860489999,28545.397585829996,53302.49340120001 2025-11-13,12:59:43.000,317,11120638,5965,0,1763038782,13121.234144399998,27161.174025989996,53302.619169360005 2025-11-13,12:59:44.000,317,11120579,6405,0,1763038783,13121.079209269992,34081.579863060004,53302.72397616 2025-11-13,12:59:45.000,317,11120636,5884,0,1763038784,13120.984900930001,27622.476142319996,53302.835770080004 2025-11-13,12:59:46.000,317,11120617,6205,0,1763038785,13120.897328899991,34081.62215784,53302.884679920004 2025-11-13,12:59:47.000,317,11120614,6205,0,1763038786,13120.71544852999,29467.846737629996,53302.954551120005 2025-11-13,12:59:48.000,317,11120632,6165,0,1763038787,13120.41231457999,30851.929314869994,53303.01743520001 2025-11-13,12:59:49.000,317,11120613,6565,0,1763038788,13119.893618709997,31313.252578590007,53303.10826776 2025-11-13,12:59:51.000,317,11120627,6565,0,1763038790,13118.977480549998,30851.661447930004,53303.19910032 2025-11-13,12:59:52.000,317,11120605,6445,0,1763038791,13118.478993609991,33158.4117,53303.192113200006 2025-11-13,12:59:53.000,317,11120650,6045,0,1763038792,13117.940088809999,31774.209287549995,53303.192113200006 2025-11-13,12:59:54.000,317,11120606,5965,0,1763038793,13117.542646519993,29005.917248729995,53303.14320336001 2025-11-13,12:59:55.000,317,11120644,6205,0,1763038794,13117.04415958,28544.41070763,53303.09429352001 2025-11-13,12:59:56.000,317,11120632,5925,0,1763038795,13116.491782159988,27621.538608029994,53303.073332160006 2025-11-13,12:59:57.000,317,11120624,6405,0,1763038796,13115.87877794999,33619.07939463,53303.024422320006 2025-11-13,12:59:58.000,317,11120608,6005,0,1763038797,13115.124311229993,26698.525525830002,53302.9126284 2025-11-13,12:59:59.000,317,11120554,6045,0,1763038798,13114.390053439995,29927.936403600004,53302.82878296001 2025-11-13,13:00:00.000,317,11120672,5925,0,1763038799,13113.709686130002,31773.34224456,53302.772886 2025-11-13,13:00:01.000,317,11120640,6084,0,1763038800,13112.928274169994,29005.014960090004,53302.57724664 2025-11-13,13:00:02.000,317,11120582,6124,0,1763038801,13112.214225309996,28543.522517250007,53302.43750424 2025-11-13,13:00:03.000,317,11120586,5965,0,1763038802,13111.385659179992,35002.252634100005,53302.26282624 2025-11-13,13:00:04.000,317,11120591,6565,0,1763038803,13110.482993639998,26697.538647630005,53302.15103232 2025-11-13,13:00:05.000,317,11120593,6405,0,1763038804,13109.41865665999,28081.437947490005,53301.948405840005 2025-11-13,13:00:06.000,317,11120588,6165,0,1763038805,13108.54293635999,27158.495356590007,53301.74577936 2025-11-13,13:00:07.000,317,11120586,6005,0,1763038806,13107.741315469997,31310.580958320003,53301.54315288 2025-11-13,13:00:08.000,317,11120642,5925,0,1763038807,13106.932958269994,28080.965655780004,53301.27065520001 2025-11-13,13:00:09.000,317,11120638,6045,0,1763038808,13106.00334748999,32694.3674721,53300.97719616 2025-11-13,13:00:10.000,317,11120563,6365,0,1763038809,13105.228671839992,32694.296980800005,53300.725659840005 2025-11-13,13:00:11.000,317,11120580,5405,0,1763038810,13104.272115819993,25773.947536770007,53300.43220080001 2025-11-13,13:00:12.000,317,11120626,6045,0,1763038811,13103.48396754999,25773.834750690003,53300.26450992001 2025-11-13,13:00:13.000,317,11120582,6165,0,1763038812,13102.61498356,29925.88510677,53299.89419256 2025-11-13,13:00:14.000,317,11120585,6445,0,1763038813,13101.786417429998,27619.092559919998,53299.614707759996 2025-11-13,13:00:15.000,317,11120604,5884,0,1763038814,13101.00500546999,31771.227505560004,53299.32124872 2025-11-13,13:00:16.000,317,11120616,6045,0,1763038815,13100.122548859996,29925.73707504,53298.9649056 2025-11-13,13:00:17.000,317,11120637,6565,0,1763038816,13099.334400589993,33155.05631412,53298.643498080004 2025-11-13,13:00:18.000,317,11120641,6565,0,1763038817,13098.66750589999,25773.37655724,53298.377987520005 2025-11-13,13:00:19.000,317,11120676,5925,0,1763038818,13097.933248109992,26695.945544250004,53298.0216444 2025-11-13,13:00:20.000,317,11120634,6124,0,1763038819,13097.340452829994,29464.054305690006,53297.69324976 2025-11-13,13:00:21.000,317,11120598,6124,0,1763038820,13096.55904087,26234.629329660005,53297.357868 2025-11-13,13:00:22.000,317,11120635,6405,0,1763038821,13095.972981899999,25773.256722029997,53297.09235744 2025-11-13,13:00:23.000,317,11120642,6045,0,1763038822,13095.19830625,33154.85893848,53296.87575672 2025-11-13,13:00:24.000,317,11120579,6565,0,1763038823,13094.484257390002,29925.349372890007,53296.533387840005 2025-11-13,13:00:25.000,317,11120608,5845,0,1763038824,13094.01271568999,34538.976761369995,53296.21896744001 2025-11-13,13:00:26.000,317,11120657,6565,0,1763038825,13093.534437679999,29925.638387219995,53295.88358568001 2025-11-13,13:00:27.000,317,11120579,6405,0,1763038826,13093.116786459992,28080.295988430007,53295.71589480001 2025-11-13,13:00:28.000,317,11120628,6005,0,1763038827,13092.726080479995,27157.60011708,53295.40147440001 2025-11-13,13:00:29.000,317,11120679,6405,0,1763038828,13092.241066159993,31771.157014259996,53295.11500248001 2025-11-13,13:00:30.000,317,11120638,6045,0,1763038829,13091.688688739996,33155.30303367,53294.84949192001 2025-11-13,13:00:31.000,317,11120656,6045,0,1763038830,13090.961167259993,30387.398696999997,53294.66083968001 2025-11-13,13:00:32.000,317,11120624,5245,0,1763038831,13090.476152939991,33155.549753219995,53294.43026472 2025-11-13,13:00:33.000,317,11120672,5285,0,1763038832,13089.930511829989,29464.632334349997,53294.22065112 2025-11-13,13:00:34.000,317,11120655,5765,0,1763038833,13089.438761199992,29926.011991110005,53293.948153440004 2025-11-13,13:00:35.000,317,11120560,6045,0,1763038834,13088.97395580999,26235.249653100007,53293.72456560001 2025-11-13,13:00:36.000,317,11120703,6445,0,1763038835,13088.515886729998,30848.771304630005,53293.47302928 2025-11-13,13:00:37.000,317,11120623,5684,0,1763038836,13088.0241361,29003.45710236,53293.19354448 2025-11-13,13:00:38.000,317,11120669,6485,0,1763038837,13087.545858089994,28542.077445600007,53293.00489224001 2025-11-13,13:00:39.000,317,11120659,5725,0,1763038838,13087.134943179997,27619.332230340005,53292.746368800006 2025-11-13,13:00:40.000,317,11120631,6324,0,1763038839,13086.72402827,30848.644420290002,53292.43194840001 2025-11-13,13:00:41.000,317,11120631,6124,0,1763038840,13086.326585979994,31309.95358575,53292.21534768001 2025-11-13,13:00:42.000,317,11120701,5485,0,1763038841,13085.861780589992,30387.292960050007,53291.94983712001 2025-11-13,13:00:43.000,317,11120666,5165,0,1763038842,13085.52496509,30387.462139170006,53291.72624928 2025-11-13,13:00:44.000,317,11120609,6565,0,1763038843,13085.27572161999,29464.829709989994,53291.39086752 2025-11-13,13:00:45.000,317,11120622,5205,0,1763038844,13084.918697189998,33155.549753219995,53291.14631832 2025-11-13,13:00:46.000,317,11120707,5845,0,1763038845,13084.669453720002,29925.969696329994,53290.929717600004 2025-11-13,13:00:47.000,317,11120655,6405,0,1763038846,13084.170966779995,29464.61118696,53290.664207040005 2025-11-13,13:00:48.000,317,11120720,6084,0,1763038847,13083.618589359998,35000.89215201,53290.53145176 2025-11-13,13:00:49.000,317,11120647,5805,0,1763038848,13082.951694669995,27619.163051220006,53290.23799272 2025-11-13,13:00:50.000,317,11120646,6405,0,1763038849,13082.237645809997,29464.42086045,53290.07728896 2025-11-13,13:00:51.000,317,11120607,6084,0,1763038850,13081.69874100999,32693.676657360003,53289.8117784 2025-11-13,13:00:52.000,317,11120592,5044,0,1763038851,13081.220462999998,30848.256718139994,53289.658061760005 2025-11-13,13:00:53.000,317,11120703,6485,0,1763038852,13080.695030819996,29925.532650270005,53289.336654239996 2025-11-13,13:00:54.000,317,11120704,5325,0,1763038853,13080.061817679998,30848.122784670006,53289.08511792 2025-11-13,13:00:55.000,317,11120617,5525,0,1763038854,13079.34103250999,26234.52359271,53288.84755584 2025-11-13,13:00:56.000,317,11120682,4965,0,1763038855,13078.694346750002,28541.224500869997,53288.62396800001 2025-11-13,13:00:57.000,317,11120672,4965,0,1763038856,13078.22954136,33616.16105481,53288.40038016 2025-11-13,13:00:58.000,317,11120663,6445,0,1763038857,13077.670427629993,35461.34837274,53288.1348696 2025-11-13,13:00:59.000,317,11120655,5925,0,1763038858,13076.94290614999,26234.481297930004,53287.83442344001 2025-11-13,13:01:00.000,317,11120554,5884,0,1763038859,13076.343374559998,28541.34433608,53287.62480984 2025-11-13,13:01:02.000,317,11120633,6765,0,1763038861,13075.319455439989,29464.378565670006,53287.093788720005 2025-11-13,13:01:03.000,317,11120608,6205,0,1763038862,13074.861386359997,34077.86497155001,53286.70251000001 2025-11-13,13:01:04.000,317,11120584,6165,0,1763038863,13074.598670269996,27157.719952290005,53286.36712824001 2025-11-13,13:01:05.000,317,11120579,6565,0,1763038864,13074.255118459994,28541.767283880006,53286.2832828 2025-11-13,13:01:06.000,317,11120635,6845,0,1763038865,13073.823994619997,33155.380574099996,53285.96187528001 2025-11-13,13:01:07.000,317,11120571,6725,0,1763038866,13073.28508981999,31771.43193033,53285.752261680005 2025-11-13,13:01:08.000,317,11120590,6165,0,1763038867,13072.840493359989,28542.035150819996,53285.52867384001 2025-11-13,13:01:09.000,317,11120591,6725,0,1763038868,13072.294852250001,30848.9757294,53285.22822768 2025-11-13,13:01:10.000,317,11120586,6005,0,1763038869,13071.816574239994,27619.762227269995,53285.0954724 2025-11-13,13:01:11.000,317,11120513,6045,0,1763038870,13071.533649219993,25313.138859540006,53284.90682016001 2025-11-13,13:01:12.000,317,11120571,6725,0,1763038871,13071.405659329997,29926.808542800005,53284.697206560006 2025-11-13,13:01:13.000,317,11120591,6525,0,1763038872,13071.217042650002,34079.112667559995,53284.578425520005 2025-11-13,13:01:14.000,317,11120584,6084,0,1763038873,13071.008217039991,27620.375501579998,53284.33387632001 2025-11-13,13:01:15.000,317,11120591,6685,0,1763038874,13070.940853939996,28082.030074409995,53284.20112104 2025-11-13,13:01:16.000,317,11120653,6045,0,1763038875,13070.83307298,26236.91324778,53283.99849456001 2025-11-13,13:01:17.000,317,11120565,6725,0,1763038876,13070.95432656,29928.31705662,53283.8727264 2025-11-13,13:01:18.000,317,11120586,6084,0,1763038877,13071.136206930001,33158.418749129996,53283.83080368001 2025-11-13,13:01:19.000,317,11120555,6725,0,1763038878,13071.432604569993,31774.730923170006,53283.739971120005 2025-11-13,13:01:20.000,317,11120570,5965,0,1763038879,13071.897409959995,32236.470085559995,53283.66311280001 2025-11-13,13:01:21.000,317,11120592,5485,0,1763038880,13072.335270110001,32698.223346209998,53283.60721584 2025-11-13,13:01:22.000,317,11120646,6445,0,1763038881,13072.537359410002,26239.422738060006,53283.65612568 2025-11-13,13:01:23.000,317,11120585,6685,0,1763038882,13072.651876679993,28085.230379429995,53283.61420296001 2025-11-13,13:01:24.000,317,11120646,6284,0,1763038883,13072.719239779988,29008.236412500002,53283.642151440006 2025-11-13,13:01:25.000,317,11120590,6124,0,1763038884,13072.934801699994,30392.671446239998,53283.6281772 2025-11-13,13:01:26.000,317,11120619,6885,0,1763038885,13073.561278529996,24856.319989890006,53283.621190080004 2025-11-13,13:01:27.000,317,11120610,5884,0,1763038886,13074.154073809994,26240.76207276,53283.670099920004 2025-11-13,13:01:28.000,317,11120636,6205,0,1763038887,13074.659297059996,31777.621066470005,53283.80285520001 2025-11-13,13:01:29.000,317,11120593,6565,0,1763038888,13075.157783999988,33161.90806848,53283.76093248001 2025-11-13,13:01:30.000,317,11120518,6124,0,1763038889,13075.831415,29932.440797670002,53283.82381656 2025-11-13,13:01:31.000,317,11120582,5325,0,1763038890,13076.451155519993,31778.206144259995,53283.92862336001 2025-11-13,13:01:32.000,317,11120416,6245,0,1763038891,13077.124786519991,32239.663341449996,53284.026443040006 2025-11-13,13:01:33.000,317,11120616,6045,0,1763038892,13077.663691319998,31778.368274249995,53284.13823696001 2025-11-13,13:01:34.000,317,11120585,6525,0,1763038893,13078.364267559991,29010.132628470004,53284.257018 2025-11-13,13:01:35.000,317,11120566,6045,0,1763038894,13078.950326529994,33624.15476823,53284.34785056 2025-11-13,13:01:36.000,317,11120612,5325,0,1763038895,13079.556594429996,33624.267554310005,53284.49458008 2025-11-13,13:01:37.000,317,11120630,6124,0,1763038896,13080.27737959999,30856.03895766,53284.648296720006 2025-11-13,13:01:38.000,317,11120593,5725,0,1763038897,13081.233935619988,24396.730812149995,53284.68323232 2025-11-13,13:01:39.000,317,11120612,6045,0,1763038898,13082.439735109998,25781.06010894,53284.9207944 2025-11-13,13:01:40.000,317,11120575,6605,0,1763038899,13083.618589359998,27165.30481617,53285.07451104001 2025-11-13,13:01:41.000,317,11120622,5285,0,1763038900,13084.770498370002,30395.237329559997,53285.29111176001 2025-11-13,13:01:42.000,317,11120548,5605,0,1763038901,13085.706845460001,24397.026875609998,53285.39591856 2025-11-13,13:01:43.000,317,11120644,5285,0,1763038902,13086.057133579998,35470.4558487,53285.52867384001 2025-11-13,13:01:44.000,317,11120672,5245,0,1763038903,13086.292904429989,30394.941266099995,53285.69636472001 2025-11-13,13:01:45.000,317,11120588,6165,0,1763038904,13086.52193897,23935.322958870005,53285.871042720006 2025-11-13,13:01:46.000,317,11120627,5765,0,1763038905,13086.82507292,28087.464953639996,53286.038733600006 2025-11-13,13:01:47.000,317,11120645,5445,0,1763038906,13087.195569969997,27164.34613449,53286.22039872 2025-11-13,13:01:48.000,317,11120667,6485,0,1763038907,13087.869200969995,32700.944310389998,53286.33219264 2025-11-13,13:01:49.000,317,11120645,5285,0,1763038908,13088.691030789989,28087.070202360002,53286.4579608 2025-11-13,13:01:50.000,317,11120626,6084,0,1763038909,13089.283826070001,29471.279663940004,53286.590716080005 2025-11-13,13:01:51.000,317,11120595,5765,0,1763038910,13089.640850499993,30394.024879200006,53286.73045848001 2025-11-13,13:01:52.000,317,11120490,5605,0,1763038911,13089.937248139999,26702.931232079995,53286.96103344 2025-11-13,13:01:53.000,317,11120614,6445,0,1763038912,13090.21343684999,34084.99869111,53287.03789176001 2025-11-13,13:01:54.000,317,11120511,5765,0,1763038913,13090.772550579997,29932.504239839996,53287.093788720005 2025-11-13,13:01:55.000,317,11120435,5645,0,1763038914,13091.163256559994,29471.230320029994,53287.26846672 2025-11-13,13:01:56.000,317,11120593,6365,0,1763038915,13091.466390509995,26703.0299199,53287.359299280004 2025-11-13,13:01:57.000,317,11120593,6565,0,1763038916,13091.803206010001,29009.928203699994,53287.49904168001 2025-11-13,13:01:58.000,317,11120599,5684,0,1763038917,13092.119812579993,29932.891941990005,53287.54096440001 2025-11-13,13:01:59.000,317,11120560,5205,0,1763038918,13092.382528669994,29010.210168899997,53287.596861360005 2025-11-13,13:02:00.000,317,11120628,6005,0,1763038919,13092.867542989996,29933.11046502,53287.63179696 2025-11-13,13:02:01.000,317,11120721,5445,0,1763038920,13093.366029929988,30394.666350030006,53287.72262952 2025-11-13,13:02:03.000,317,11120670,6284,0,1763038922,13093.93861628,32701.663321650005,53287.85538480001 2025-11-13,13:02:04.000,317,11120604,6165,0,1763038923,13094.12049665,27164.903015760006,53287.981152960005 2025-11-13,13:02:05.000,317,11120637,5565,0,1763038924,13094.221541300001,33162.951339720006,53288.03704992 2025-11-13,13:02:06.000,317,11120674,5325,0,1763038925,13094.288904399997,26703.452867700005,53288.09294688001 2025-11-13,13:02:07.000,317,11120625,6805,0,1763038926,13094.524675250002,25319.257504380003,53288.16980520001 2025-11-13,13:02:08.000,317,11120616,5884,0,1763038927,13094.8951723,31778.78417292,53288.218715040006 2025-11-13,13:02:09.000,317,11120615,5565,0,1763038928,13095.23872411,27626.346114689994,53288.23268928 2025-11-13,13:02:10.000,317,11120684,5845,0,1763038929,13095.508176509997,30855.982564620004,53288.33749608001 2025-11-13,13:02:11.000,317,11120652,5205,0,1763038930,13095.669847949997,31317.108452700006,53288.3444832 2025-11-13,13:02:12.000,317,11120637,5884,0,1763038931,13095.898882489993,29471.216221769995,53288.29557336 2025-11-13,13:02:13.000,317,11120657,6845,0,1763038932,13096.30979739999,33162.04200195,53288.47025136 2025-11-13,13:02:14.000,317,11120639,5684,0,1763038933,13096.734184929992,27625.14071346,53288.49121272 2025-11-13,13:02:15.000,317,11120622,4925,0,1763038934,13096.848702199997,29470.419670079995,53288.498199839996 2025-11-13,13:02:16.000,317,11120568,5044,0,1763038935,13096.862174820002,25779.192089489996,53288.484225600005 2025-11-13,13:02:17.000,317,11120593,6645,0,1763038936,13097.131627219998,27163.23237195,53288.49121272 2025-11-13,13:02:18.000,317,11120580,5165,0,1763038937,13097.43476117,26240.261584530002,53288.5191612 2025-11-13,13:02:19.000,317,11120592,6245,0,1763038938,13097.771576669991,29008.321002059994,53288.63794224 2025-11-13,13:02:20.000,317,11120588,5165,0,1763038939,13098.027556449997,29930.86884168,53288.62396800001 2025-11-13,13:02:21.000,317,11120578,5205,0,1763038940,13098.041029070002,29469.298858409995,53288.64492936001 2025-11-13,13:02:22.000,317,11120566,6005,0,1763038941,13097.926511799997,28084.927266839994,53288.67986496 2025-11-13,13:02:23.000,317,11120586,6365,0,1763038942,13098.088183239997,31775.689604850006,53288.69383920001 2025-11-13,13:02:24.000,317,11120586,5965,0,1763038943,13098.418262429994,31314.197162009994,53288.770697520005 2025-11-13,13:02:25.000,317,11120662,6284,0,1763038944,13098.69445114,27161.660415959996,53288.84056872001 2025-11-13,13:02:26.000,317,11120572,5125,0,1763038945,13098.88980412999,31775.238460530003,53288.819607360005 2025-11-13,13:02:27.000,317,11120558,6124,0,1763038946,13099.132311289992,26700.1397766,53288.91742704 2025-11-13,13:02:28.000,317,11120601,5684,0,1763038947,13099.395027379993,31313.837656379997,53288.987298240005 2025-11-13,13:02:29.000,317,11120623,5445,0,1763038948,13099.651007159999,29007.101502570004,53289.09909216001 2025-11-13,13:02:30.000,317,11120646,6124,0,1763038949,13099.940668489995,28084.511368170002,53289.09909216001 2025-11-13,13:02:31.000,317,11120603,5485,0,1763038950,13100.237066130001,35466.557679809994,53289.24582168001 2025-11-13,13:02:32.000,317,11120592,5125,0,1763038951,13100.614299489993,29468.664436709994,53289.17595048001 2025-11-13,13:02:33.000,317,11120584,5605,0,1763038952,13101.159940599995,27623.25154662,53289.38556408001 2025-11-13,13:02:34.000,317,11120553,5845,0,1763038953,13101.496756100001,26239.126674600004,53289.48338376001 2025-11-13,13:02:35.000,317,11120636,5125,0,1763038954,13101.853780529993,27623.357283570003,53289.539280720004 2025-11-13,13:02:36.000,317,11120616,5325,0,1763038955,13102.23101389,27623.336136180005,53289.69998448001 2025-11-13,13:02:37.000,317,11120613,5485,0,1763038956,13102.682346659996,25777.796361750006,53289.92357232 2025-11-13,13:02:38.000,317,11120565,6445,0,1763038957,13103.194306219993,29007.164944739998,53289.95850792 2025-11-13,13:02:39.000,317,11120625,6405,0,1763038958,13103.61195744,30852.598982220006,53290.18908288 2025-11-13,13:02:40.000,317,11120680,5285,0,1763038959,13104.049817589992,24854.600002170002,53290.328825280005 2025-11-13,13:02:41.000,317,11120557,5485,0,1763038960,13104.319269989988,31775.301902699997,53290.59433584 2025-11-13,13:02:42.000,317,11120613,5884,0,1763038961,13104.56177714999,31313.879951159994,53290.75503960001 2025-11-13,13:02:43.000,317,11120630,6284,0,1763038962,13104.777339069995,29007.038060399995,53290.9646532 2025-11-13,13:02:44.000,317,11120623,6405,0,1763038963,13105.134363500001,31314.042081149993,53291.167279680005 2025-11-13,13:02:45.000,317,11120587,5684,0,1763038964,13105.538542099988,31314.197162009994,53291.37689328001 2025-11-13,13:02:46.000,317,11120615,5485,0,1763038965,13105.80125818999,32237.097458129996,53291.551571280004 2025-11-13,13:02:47.000,317,11120655,5565,0,1763038966,13105.915775459995,33621.377411010006,53291.78214624001 2025-11-13,13:02:48.000,317,11120615,5485,0,1763038967,13106.0100838,26700.94337742,53292.06861816001 2025-11-13,13:02:49.000,317,11120636,5205,0,1763038968,13106.057237969995,34082.97559079999,53292.21534768001 2025-11-13,13:02:50.000,317,11120628,5965,0,1763038969,13106.178491549996,26239.570769790007,53292.47387112 2025-11-13,13:02:51.000,317,11120621,5725,0,1763038970,13106.346899299991,35928.2968422,53292.676497600005 2025-11-13,13:02:52.000,317,11120572,5165,0,1763038971,13106.447943949992,31314.655355459996,53292.87213696 2025-11-13,13:02:53.000,317,11120593,7045,0,1763038972,13106.414262400001,30853.268649570004,53293.12367328001 2025-11-13,13:02:54.000,317,11120601,5525,0,1763038973,13106.380580849996,30391.959484110004,53293.24245432001 2025-11-13,13:02:55.000,317,11120614,5165,0,1763038974,13106.420998709997,32237.287784639993,53293.47302928 2025-11-13,13:02:56.000,317,11120537,6565,0,1763038975,13106.387317159992,25778.127670860005,53293.73853984 2025-11-13,13:02:57.000,317,11120547,6645,0,1763038976,13106.259327269996,28546.49020098,53293.969114800006 2025-11-13,13:02:58.000,317,11120639,5565,0,1763038977,13106.158282619996,26239.81748934,53294.087895840006 2025-11-13,13:02:59.000,317,11120551,6485,0,1763038978,13106.02355641999,30853.684548239995,53294.27654808001 2025-11-13,13:03:00.000,317,11120606,4925,0,1763038979,13105.88883022,30392.600954940004,53294.40930336 2025-11-13,13:03:01.000,317,11120638,6045,0,1763038980,13105.747367709999,33161.11856592,53294.64686544 2025-11-13,13:03:02.000,317,11120604,6245,0,1763038981,13105.585696269998,27163.408600199997,53294.82154344 2025-11-13,13:03:04.000,317,11120666,5285,0,1763038983,13105.639586749989,28086.46397718,53295.08705400001 2025-11-13,13:03:05.000,317,11120630,5325,0,1763038984,13105.666531989998,27163.725811049997,53295.32461608 2025-11-13,13:03:06.000,317,11120625,6365,0,1763038985,13105.646323059998,31777.68450864,53295.49929408001 2025-11-13,13:03:07.000,317,11120613,5645,0,1763038986,13105.437497450002,26702.5364808,53295.63903648001 2025-11-13,13:03:08.000,317,11120664,5925,0,1763038987,13105.134363500001,30393.552587490005,53295.911534160005 2025-11-13,13:03:09.000,317,11120607,5645,0,1763038988,13104.87164741,29470.870814399997,53296.02332808001 2025-11-13,13:03:10.000,317,11120552,4885,0,1763038989,13104.588722389999,30855.164865540006,53296.128134880004 2025-11-13,13:03:11.000,317,11120587,6485,0,1763038990,13104.312533679993,29932.384404630007,53296.32377424 2025-11-13,13:03:12.000,317,11120571,5725,0,1763038991,13104.056553900002,28086.78823716,53296.463516640004 2025-11-13,13:03:13.000,317,11120576,6084,0,1763038992,13103.719738399996,27625.556612130007,53296.57531056001 2025-11-13,13:03:15.000,317,11120632,5405,0,1763038994,13103.086525259998,28087.25347974,53296.833834 2025-11-13,13:03:16.000,317,11120582,5245,0,1763038995,13102.749709759992,31317.16484574,53296.92466656 2025-11-13,13:03:17.000,317,11120595,5525,0,1763038996,13102.51393891,34085.76704628,53297.00851200001 2025-11-13,13:03:18.000,317,11120574,5965,0,1763038997,13102.51393891,32240.4035001,53297.07838320001 2025-11-13,13:03:19.000,317,11120590,4925,0,1763038998,13102.742973449996,33624.83148471,53297.16222864 2025-11-13,13:03:20.000,317,11120511,6365,0,1763038999,13102.844018099997,31779.489085919995,53297.29498392001 2025-11-13,13:03:21.000,317,11120637,5645,0,1763039000,13102.776655000001,29472.738833850002,53297.37882936 2025-11-13,13:03:22.000,317,11120621,5725,0,1763039001,13102.662137729996,26243.306808690002,53297.469661920004 2025-11-13,13:03:23.000,317,11120586,4925,0,1763039002,13102.567829389991,31318.92712824,53297.71421112 2025-11-13,13:03:24.000,317,11120633,6284,0,1763039003,13102.51393891,29935.02782838,53297.86094064 2025-11-13,13:03:26.000,317,11120596,6124,0,1763039005,13102.695819280001,33626.79819197999,53298.07754136 2025-11-13,13:03:27.000,317,11120601,6805,0,1763039006,13102.924853819997,28551.572623710003,53298.15439968001 2025-11-13,13:03:28.000,317,11120623,5684,0,1763039007,13103.174097289993,28551.91803108,53298.29414208 2025-11-13,13:03:29.000,317,11120599,5405,0,1763039008,13103.376186589994,29474.980457190002,53298.41292312 2025-11-13,13:03:30.000,317,11120583,5445,0,1763039009,13103.57153958,31320.816295080003,53298.52471704 2025-11-13,13:03:31.000,317,11120550,5325,0,1763039010,13103.63216637,28552.56655104,53298.65747232001 2025-11-13,13:03:32.000,317,11120619,5525,0,1763039011,13103.60522112999,29936.909946090003,53298.83913744 2025-11-13,13:03:33.000,317,11120651,5525,0,1763039012,13103.638902679995,34089.65816604,53298.95093136001 2025-11-13,13:03:34.000,317,11120567,6645,0,1763039013,13103.888146149991,32705.519195760004,53299.13259648 2025-11-13,13:03:35.000,317,11120603,5884,0,1763039014,13104.022872349997,29937.086174340002,53299.314261600004 2025-11-13,13:03:36.000,317,11120589,7085,0,1763039015,13104.211489029993,30398.57861718,53299.53784944 2025-11-13,13:03:37.000,317,11120635,6365,0,1763039016,13104.258643200003,33628.62391665,53299.65663048 2025-11-13,13:03:38.000,317,11120596,6165,0,1763039017,13104.231697959993,29937.565515180002,53299.77541152 2025-11-13,13:03:39.000,317,11120613,6485,0,1763039018,13104.144125929997,29014.897840350008,53299.9431024 2025-11-13,13:03:40.000,317,11120700,5245,0,1763039019,13104.292324749993,30399.304677570006,53300.0828448 2025-11-13,13:03:41.000,317,11120573,5684,0,1763039020,13104.60893132,24862.48092951,53300.285471279996 2025-11-13,13:03:42.000,317,11120584,6284,0,1763039021,13104.96595574999,25785.508109970004,53300.36931672 2025-11-13,13:03:43.000,317,11120605,5525,0,1763039022,13105.228671839992,29477.052901410003,53300.62784016001 2025-11-13,13:03:44.000,317,11120643,6725,0,1763039023,13105.221935529997,33629.878661790004,53300.7815568 2025-11-13,13:03:45.000,317,11120531,6365,0,1763039024,13104.99290099,29477.193884010005,53300.92828632 2025-11-13,13:03:46.000,317,11120627,6245,0,1763039025,13104.615667629994,29015.94816072,53301.01911888 2025-11-13,13:03:47.000,317,11120582,5445,0,1763039026,13104.326006299998,27631.766895659995,53301.21475824 2025-11-13,13:03:48.000,317,11120604,6324,0,1763039027,13104.211489029993,27631.788043049994,53301.326552160004 2025-11-13,13:03:49.000,317,11120580,6124,0,1763039028,13104.177807480002,26708.908894320004,53301.494243040004 2025-11-13,13:03:50.000,317,11120623,5485,0,1763039029,13104.029608659992,31784.465771699994,53301.52917864 2025-11-13,13:03:51.000,317,11120626,6084,0,1763039030,13103.739947329996,29939.095176389994,53301.71783088 2025-11-13,13:03:52.000,317,11120661,5965,0,1763039031,13103.598484819995,28093.597696740006,53301.77372784001 2025-11-13,13:03:53.000,317,11120603,6324,0,1763039032,13103.50417647999,28093.682286299998,53301.899496000005 2025-11-13,13:03:54.000,317,11120578,6045,0,1763039033,13103.56480326999,29016.779958059997,53301.96936720001 2025-11-13,13:03:55.000,317,11120567,6605,0,1763039034,13103.52438540999,25787.14350813,53302.10212248 2025-11-13,13:03:56.000,317,11120611,6925,0,1763039035,13103.67258423,34093.27436973,53302.213916400004 2025-11-13,13:03:57.000,317,11120662,6245,0,1763039036,13103.659111609995,26249.340863970006,53302.283787600005 2025-11-13,13:03:58.000,317,11120667,5765,0,1763039037,13103.44354968999,28095.359979240005,53302.248852 2025-11-13,13:03:59.000,317,11120581,6324,0,1763039038,13103.450286,29479.865504279995,53302.37462016001 2025-11-13,13:04:00.000,317,11120687,5645,0,1763039039,13103.369450279999,30864.36398019,53302.40955576 2025-11-13,13:04:01.000,317,11120631,6445,0,1763039040,13103.335768729994,34555.74664164,53302.5283368 2025-11-13,13:04:02.000,317,11120587,6365,0,1763039041,13103.315559799994,30864.33578367,53302.64013072001 2025-11-13,13:04:03.000,317,11120681,6365,0,1763039042,13103.194306219993,30864.462668010005,53302.668079200004 2025-11-13,13:04:04.000,317,11120657,5565,0,1763039043,13103.079788949988,29480.316648599997,53302.69602768 2025-11-13,13:04:05.000,317,11120634,5125,0,1763039044,13102.803600239997,27173.44656132,53302.716989040004 2025-11-13,13:04:06.000,317,11120599,6845,0,1763039045,13102.662137729996,27635.037691980004,53302.716989040004 2025-11-13,13:04:07.000,317,11120601,5485,0,1763039046,13102.668874039991,32711.088008460007,53302.79384736 2025-11-13,13:04:08.000,317,11120638,5285,0,1763039047,13102.49372998,28096.600626119995,53302.82179584 2025-11-13,13:04:09.000,317,11120558,6045,0,1763039048,13102.12323292999,27635.08703589,53302.80782160001 2025-11-13,13:04:10.000,317,11120606,5205,0,1763039049,13101.860516839988,35018.1131766,53302.79384736 2025-11-13,13:04:11.000,317,11120614,5485,0,1763039050,13101.786417429998,30403.71038382,53302.786860240005 2025-11-13,13:04:12.000,317,11120617,5725,0,1763039051,13101.981770419989,24866.491884479998,53302.81480872 2025-11-13,13:04:13.000,317,11120602,6324,0,1763039052,13102.298376989995,33172.531107389994,53302.77987312001 2025-11-13,13:04:14.000,317,11120626,5405,0,1763039053,13102.27143175,29481.113200289998,53302.80083448 2025-11-13,13:04:15.000,317,11120553,5725,0,1763039054,13102.278168059995,25789.913816219996,53302.75192464 2025-11-13,13:04:16.000,317,11120666,5325,0,1763039055,13102.36574008999,27174.278358659998,53302.716989040004 2025-11-13,13:04:17.000,317,11120625,6445,0,1763039056,13102.43310319,35480.33872896001,53302.71000192001 2025-11-13,13:04:18.000,317,11120655,5645,0,1763039057,13102.298376989995,35018.93792481,53302.73096328001 2025-11-13,13:04:19.000,317,11120651,5485,0,1763039058,13102.30511329999,28558.769785440003,53302.67506632 2025-11-13,13:04:20.000,317,11120605,6324,0,1763039059,13102.38594901999,26251.64592948,53302.64013072001 2025-11-13,13:04:21.000,317,11120604,5205,0,1763039060,13102.44657580999,23483.18471154,53302.64013072001 2025-11-13,13:04:22.000,317,11120603,6645,0,1763039061,13102.59477463,33173.81404904999,53302.54231104001 2025-11-13,13:04:23.000,317,11120605,6445,0,1763039062,13102.621719869996,25791.055775279994,53302.570259520005 2025-11-13,13:04:24.000,317,11120611,5565,0,1763039063,13102.47352105,30405.62774718,53302.55628528 2025-11-13,13:04:25.000,317,11120659,6525,0,1763039064,13102.379212709995,31790.055731789995,53302.48641408 2025-11-13,13:04:26.000,317,11120607,6005,0,1763039065,13102.12323292999,35020.15037517001,53302.43051712 2025-11-13,13:04:27.000,317,11120587,5565,0,1763039066,13102.035660899994,31328.810008500004,53302.381607280004 2025-11-13,13:04:28.000,317,11120611,5565,0,1763039067,13102.076078759994,26714.336724420005,53302.36763304 2025-11-13,13:04:29.000,317,11120585,5405,0,1763039068,13101.948088869998,34097.31352122,53302.25583912001 2025-11-13,13:04:30.000,317,11120668,5445,0,1763039069,13102.001979349989,30405.507911969995,53302.13007096 2025-11-13,13:04:31.000,317,11120696,5085,0,1763039070,13102.001979349989,27636.68013927,53302.13705808001 2025-11-13,13:04:32.000,317,11120679,5725,0,1763039071,13101.719054330002,29943.789896970004,53301.997315680004 2025-11-13,13:04:33.000,317,11120615,5805,0,1763039072,13101.402447759996,33174.02552295,53301.9344316 2025-11-13,13:04:34.000,317,11120643,6565,0,1763039073,13100.957851299994,29943.789896970004,53301.75276648001 2025-11-13,13:04:35.000,317,11120597,6645,0,1763039074,13100.546936389997,31328.04870246,53301.64795968 2025-11-13,13:04:36.000,317,11120653,6005,0,1763039075,13099.920459559995,37788.01241706,53301.396423360005 2025-11-13,13:04:37.000,317,11120630,5165,0,1763039076,13099.287246419997,28097.728486919994,53301.29860368001 2025-11-13,13:04:38.000,317,11120734,5125,0,1763039077,13098.970639849991,34096.467625620004,53301.08200296001 2025-11-13,13:04:39.000,317,11120653,6284,0,1763039078,13098.67424221,26251.98428772,53300.88636360001 2025-11-13,13:04:40.000,317,11120593,5605,0,1763039079,13098.108392169997,33173.46159255,53300.7116856 2025-11-13,13:04:41.000,317,11120623,6445,0,1763039080,13097.623377849995,31789.02655881,53300.5370076 2025-11-13,13:04:42.000,317,11120703,6805,0,1763039081,13097.232671869999,28559.094045420003,53300.43220080001 2025-11-13,13:04:43.000,317,11120585,5684,0,1763039082,13096.916065299993,29482.2199137,53300.14572888001 2025-11-13,13:04:44.000,317,11120648,5005,0,1763039083,13096.55904087,29021.009436060005,53299.85226984 2025-11-13,13:04:45.000,317,11120599,6605,0,1763039084,13095.993190829999,31789.555243559997,53299.59374640001 2025-11-13,13:04:46.000,317,11120637,5884,0,1763039085,13095.25893304,24406.331727209996,53299.35618432001 2025-11-13,13:04:47.000,317,11120642,5125,0,1763039086,13094.733500859998,26252.216909010007,53299.12560936 2025-11-13,13:04:48.000,317,11120634,5205,0,1763039087,13094.221541300001,33173.92683513,53298.73433064001 2025-11-13,13:04:49.000,317,11120618,5044,0,1763039088,13093.803890079995,26713.73754837,53298.39894888001 2025-11-13,13:04:50.000,317,11120609,5645,0,1763039089,13093.622009709994,28098.066845160007,53298.14741256 2025-11-13,13:04:51.000,317,11120608,5085,0,1763039090,13093.264985280002,32712.251114910003,53297.91683760001 2025-11-13,13:04:52.000,317,11120565,5765,0,1763039091,13093.009005499996,30404.8100481,53297.62337856 2025-11-13,13:04:53.000,317,11120568,5165,0,1763039092,13092.625035829995,31327.477722929994,53297.38581648 2025-11-13,13:04:54.000,317,11120677,5805,0,1763039093,13092.5374638,30865.900690530005,53297.0434476 2025-11-13,13:04:55.000,317,11120568,5965,0,1763039094,13092.71934417,25790.061847949997,53296.79191128001 2025-11-13,13:04:56.000,317,11120445,6925,0,1763039095,13092.685662619995,26712.94804581,53296.50543936001 2025-11-13,13:04:57.000,317,11120445,6525,0,1763039096,13092.65871738,23944.416336570008,53296.267877280006 2025-11-13,13:04:58.000,317,11120500,5165,0,1763039097,13092.84059775,30865.865444879993,53295.95345688001 2025-11-13,13:04:59.000,317,11120522,5884,0,1763039098,13092.746289409995,30404.429395080006,53295.77877888 2025-11-13,13:05:00.000,317,11120491,5605,0,1763039099,13092.443155459994,33173.25716778,53295.53422968 2025-11-13,13:05:01.000,317,11120646,5085,0,1763039100,13092.193911989998,29020.445505659998,53295.3665388 2025-11-13,13:05:02.000,317,11120642,5044,0,1763039101,13092.160230439993,30404.887588530008,53295.14993808 2025-11-13,13:05:03.000,317,11120599,6565,0,1763039102,13092.173703059998,28097.622749970003,53294.98923432 2025-11-13,13:05:04.000,317,11120592,6284,0,1763039103,13091.951404829997,32250.575394689993,53294.786607840004 2025-11-13,13:05:05.000,317,11120638,5085,0,1763039104,13092.018767929992,26713.44148491,53294.53507152 2025-11-13,13:05:07.000,317,11120641,6725,0,1763039106,13092.564409039995,28097.97520647,53294.283535200004 2025-11-13,13:05:08.000,317,11120583,6525,0,1763039107,13092.67218999999,30866.661996569994,53294.15077992 2025-11-13,13:05:09.000,317,11120602,6205,0,1763039108,13092.75976203,26252.266252920002,53293.98308904 2025-11-13,13:05:10.000,317,11120613,5684,0,1763039109,13092.854070369991,29943.620717850004,53293.864308 2025-11-13,13:05:11.000,317,11120650,5325,0,1763039110,13092.934906089991,26713.43443578,53293.74552696001 2025-11-13,13:05:12.000,317,11120595,5605,0,1763039111,13092.867542989996,29020.783863899997,53293.64770728 2025-11-13,13:05:13.000,317,11120657,5565,0,1763039112,13092.88101561,30405.324634589997,53293.57783608001 2025-11-13,13:05:14.000,317,11120631,5485,0,1763039113,13092.955115019991,29943.909732180007,53293.47302928 2025-11-13,13:05:15.000,317,11120552,5884,0,1763039114,13093.042687050001,31328.267225489995,53293.42411944 2025-11-13,13:05:16.000,317,11120615,6605,0,1763039115,13093.056159669992,32712.864389220005,53293.277389920004 2025-11-13,13:05:17.000,317,11120616,6565,0,1763039116,13093.190885869997,27637.511936609997,53293.165596 2025-11-13,13:05:18.000,317,11120713,6485,0,1763039117,13093.251512659997,26253.443457629997,53293.07476344001 2025-11-13,13:05:19.000,317,11120629,6605,0,1763039118,13093.238040039992,32714.140281750006,53293.0258536 2025-11-13,13:05:20.000,317,11120641,6324,0,1763039119,13093.507492439989,32714.605524330007,53292.94899528 2025-11-13,13:05:21.000,317,11120597,5645,0,1763039120,13093.70958173999,35022.32150721,53292.962969520006 2025-11-13,13:05:22.000,317,11120675,6765,0,1763039121,13093.675900189999,24870.31956207,53292.92803392 2025-11-13,13:05:23.000,317,11120628,6525,0,1763039122,13093.87798949,29484.743502240002,53292.86514984001 2025-11-13,13:05:24.000,317,11120635,6725,0,1763039123,13093.985770449995,32715.049619519996,53292.9210468 2025-11-13,13:05:25.000,317,11120589,5765,0,1763039124,13094.113760339991,29946.56020506,53292.893098320004 2025-11-13,13:05:26.000,317,11120564,5044,0,1763039125,13094.288904399997,27639.23192433,53292.93502104001 2025-11-13,13:05:27.000,317,11120609,5925,0,1763039126,13094.160914510001,30407.798879220005,53292.98393088001 2025-11-13,13:05:28.000,317,11120655,5605,0,1763039127,13093.93861628,33176.64779931,53293.10271192001 2025-11-13,13:05:29.000,317,11120663,5565,0,1763039128,13094.261959160001,33176.901567990004,53293.179570240005 2025-11-13,13:05:30.000,317,11120644,6205,0,1763039129,13094.517938939993,34561.40709302999,53293.17258312001 2025-11-13,13:05:31.000,317,11120657,5445,0,1763039130,13094.706555619989,30408.51084135,53293.20751872 2025-11-13,13:05:32.000,317,11120659,5605,0,1763039131,13094.922117539994,31792.87538379,53293.21450584 2025-11-13,13:05:33.000,317,11120670,5085,0,1763039132,13095.043371119995,32715.613549920003,53293.32629976 2025-11-13,13:05:34.000,317,11120677,6685,0,1763039133,13095.353241379991,28562.519922599997,53293.38918384001 2025-11-13,13:05:35.000,317,11120585,6605,0,1763039134,13096.15486227,31331.382940950003,53293.55687472001 2025-11-13,13:05:36.000,317,11120644,6124,0,1763039135,13096.774602789992,28101.443378430005,53293.69661712 2025-11-13,13:05:37.000,317,11120672,6605,0,1763039136,13097.320243899994,31793.319478980004,53293.92719208 2025-11-13,13:05:38.000,317,11120695,5884,0,1763039137,13097.67726833,31793.53800201,53293.92719208 2025-11-13,13:05:39.000,317,11120660,6084,0,1763039138,13098.46541659999,32716.60042812,53294.22763824001 2025-11-13,13:05:40.000,317,11120621,6245,0,1763039139,13099.327664279997,31793.545051139998,53294.40930336 2025-11-13,13:05:41.000,317,11120623,5485,0,1763039140,13099.95414111,29486.38594953,53294.64686544 2025-11-13,13:05:42.000,317,11120660,5085,0,1763039141,13100.526727459997,28102.359765329995,53294.912376 2025-11-13,13:05:43.000,317,11120644,5285,0,1763039142,13101.038687019995,28564.176468150006,53295.191860800005 2025-11-13,13:05:44.000,317,11120643,5605,0,1763039143,13101.766208499997,29026.077760529995,53295.527242560005 2025-11-13,13:05:45.000,317,11120626,6245,0,1763039144,13102.769918689992,28103.304348749996,53295.792753120004 2025-11-13,13:05:46.000,317,11120665,6525,0,1763039145,13103.58501219999,29487.65479293,53296.23294168 2025-11-13,13:05:47.000,317,11120617,6925,0,1763039146,13104.79081169,31333.878332969995,53296.60325904001 2025-11-13,13:05:48.000,317,11120695,6485,0,1763039147,13105.90230283999,29488.098888120003,53296.966589280004 2025-11-13,13:05:49.000,317,11120663,5645,0,1763039148,13107.00032136999,29027.00119656,53297.44870056 2025-11-13,13:05:50.000,317,11120639,6605,0,1763039149,13107.943404769998,35026.903441710005,53297.83997928 2025-11-13,13:05:51.000,317,11120594,5925,0,1763039150,13108.839333999997,29489.73428628,53298.2661936 2025-11-13,13:05:52.000,317,11120665,5765,0,1763039151,13109.614009649995,26721.336510509995,53298.74131776 2025-11-13,13:05:53.000,317,11120650,5085,0,1763039152,13110.388685299993,29490.418051889996,53299.20246768 2025-11-13,13:05:54.000,317,11120644,5245,0,1763039153,13111.143152019991,26260.252917210004,53299.649643360004 2025-11-13,13:05:55.000,317,11120571,5565,0,1763039154,13111.776365159989,26722.111914809997,53300.15970312 2025-11-13,13:05:56.000,317,11120642,5005,0,1763039155,13112.517359259997,30875.89635687,53300.62784016001 2025-11-13,13:05:57.000,317,11120612,6565,0,1763039156,13113.44697004,27645.66073089,53301.08899008 2025-11-13,13:05:58.000,317,11120651,5684,0,1763039157,13114.181227829999,32722.141044300006,53301.613024080005 2025-11-13,13:05:59.000,317,11120661,5605,0,1763039158,13115.083893369992,30414.840960090005,53302.1440452 2025-11-13,13:06:00.000,317,11120692,5205,0,1763039159,13116.000031529991,32722.585139489995,53302.61218224001 2025-11-13,13:06:01.000,317,11120638,5965,0,1763039160,13117.00374172,35492.040284760005,53303.14320336001 2025-11-13,13:06:02.000,317,11120677,6605,0,1763039161,13118.169123349995,28108.38677148,53303.68819872001 2025-11-13,13:06:03.000,317,11120651,5725,0,1763039162,13118.964007929993,30416.19439305,53304.177297120004 2025-11-13,13:06:04.000,317,11120602,5205,0,1763039163,13119.55680320999,28109.133979260005,53304.7642152 2025-11-13,13:06:05.000,317,11120600,6045,0,1763039164,13120.264115759994,31801.53171543,53305.21139088 2025-11-13,13:06:06.000,317,11120665,6005,0,1763039165,13120.931010449996,28109.733155309994,53305.735424880004 2025-11-13,13:06:08.000,317,11120559,6605,0,1763039167,13122.136809939992,30879.08961276,53306.79746712 2025-11-13,13:06:09.000,317,11120634,6205,0,1763039168,13122.729605219989,29956.30210272,53307.18175872 2025-11-13,13:06:10.000,317,11120651,5525,0,1763039169,13123.13378381999,28571.845921590007,53307.59399880001 2025-11-13,13:06:11.000,317,11120617,6445,0,1763039170,13123.356082049992,26264.158135229998,53308.05514872001 2025-11-13,13:06:12.000,317,11120605,6805,0,1763039171,13123.558171349992,29033.310167910007,53308.45341456 2025-11-13,13:06:13.000,317,11120496,6005,0,1763039172,13123.746788029988,33186.72100608,53308.91456448001 2025-11-13,13:06:14.000,317,11120616,5205,0,1763039173,13124.04992197999,31340.631399510006,53309.28488184 2025-11-13,13:06:15.000,317,11120619,5565,0,1763039174,13124.23853866,28110.212496149994,53309.6202636 2025-11-13,13:06:16.000,317,11120565,5525,0,1763039175,13124.15096662999,32725.39069323,53309.948658240006 2025-11-13,13:06:17.000,317,11120624,5245,0,1763039176,13124.13749401,32725.348398450005,53310.30500136001 2025-11-13,13:06:18.000,317,11120621,7085,0,1763039177,13124.21832973,30879.301086659994,53310.72422856 2025-11-13,13:06:19.000,317,11120644,5285,0,1763039178,13124.13075769999,31340.751234719995,53310.9128808 2025-11-13,13:06:20.000,317,11120668,5125,0,1763039179,13124.016240429999,28571.852970720007,53311.11550728001 2025-11-13,13:06:21.000,317,11120562,5325,0,1763039180,13123.948877329989,28110.431019180003,53311.269223920004 2025-11-13,13:06:22.000,317,11120626,5285,0,1763039181,13124.02971304999,31802.687772749996,53311.436914800004 2025-11-13,13:06:23.000,317,11120617,5485,0,1763039182,13124.35305592999,28572.23362374,53311.681464 2025-11-13,13:06:24.000,317,11120643,5445,0,1763039183,13124.858279179993,27649.227590669994,53311.842167760005 2025-11-13,13:06:25.000,317,11120410,5044,0,1763039184,13125.127731579989,33648.608200200004,53312.03082000001 2025-11-13,13:06:26.000,317,11120551,6565,0,1763039185,13124.912169659998,32264.018085599993,53312.18453664 2025-11-13,13:06:27.000,317,11120449,6645,0,1763039186,13124.588826779996,31341.04024905,53312.30331768 2025-11-13,13:06:28.000,317,11120479,6165,0,1763039187,13124.346319619995,29033.39475747,53312.43607296001 2025-11-13,13:06:29.000,317,11120443,5884,0,1763039188,13124.35305592999,35494.18322028,53312.54786688 2025-11-13,13:06:30.000,317,11120499,6485,0,1763039189,13124.27222020999,31340.23664823,53312.59677672 2025-11-13,13:06:31.000,317,11120683,5605,0,1763039190,13123.942141019994,33647.52968331,53312.70158352001 2025-11-13,13:06:32.000,317,11120613,5684,0,1763039191,13123.699633859993,32724.58709241,53312.67363504001 2025-11-13,13:06:33.000,317,11120629,5605,0,1763039192,13123.753524339998,31801.595157599993,53312.82735168 2025-11-13,13:06:34.000,317,11120631,6565,0,1763039193,13123.814151129998,29955.435059730007,53312.77145472001 2025-11-13,13:06:35.000,317,11120651,6845,0,1763039194,13123.302191570001,31339.820749560007,53312.71555776 2025-11-13,13:06:36.000,317,11120668,5285,0,1763039195,13122.675714739999,28570.668716879998,53312.62472520001 2025-11-13,13:06:37.000,317,11120645,5645,0,1763039196,13122.426471270002,29493.364588230004,53312.53389264001 2025-11-13,13:06:38.000,317,11120548,5405,0,1763039197,13122.096392079991,32262.086623979994,53312.38716312001 2025-11-13,13:06:39.000,317,11120597,5525,0,1763039198,13121.73936765,27185.564015790005,53312.33825328001 2025-11-13,13:06:40.000,317,11120679,5445,0,1763039199,13121.422761079994,30877.418968950005,53312.19152376 2025-11-13,13:06:41.000,317,11120587,5605,0,1763039200,13120.769339009996,27646.675805609993,53311.9958844 2025-11-13,13:06:42.000,317,11120652,5125,0,1763039201,13120.062026459993,28569.3575787,53311.737360959996 2025-11-13,13:06:43.000,317,11120575,5765,0,1763039202,13119.58374845,27184.82385714,53311.52774736001 2025-11-13,13:06:44.000,317,11120597,5565,0,1763039203,13119.327768669995,28569.04741698,53311.33210800001 2025-11-13,13:06:45.000,317,11120597,6525,0,1763039204,13118.862963279993,29953.25687856,53311.17839136 2025-11-13,13:06:46.000,317,11120645,5525,0,1763039205,13118.290376929996,30875.642588190007,53310.982752 2025-11-13,13:06:47.000,317,11120627,5445,0,1763039206,13117.960297739999,26722.006177860007,53310.74518992 2025-11-13,13:06:48.000,317,11120563,6045,0,1763039207,13117.273194119996,28567.91250705,53310.500640720005 2025-11-13,13:06:49.000,317,11120598,6005,0,1763039208,13116.451364299988,28106.300229,53310.22814304001 2025-11-13,13:06:50.000,317,11120591,5245,0,1763039209,13115.750788059995,29029.115935559996,53310.02551656 2025-11-13,13:06:51.000,317,11120655,6525,0,1763039210,13114.935694549997,28106.116951620003,53309.73205752001 2025-11-13,13:06:52.000,317,11120617,5925,0,1763039211,13114.282272479999,26721.703065270005,53309.31283032 2025-11-13,13:06:53.000,317,11120551,5405,0,1763039212,13113.568223620001,28106.067607710007,53309.04731976 2025-11-13,13:06:54.000,317,11120652,5044,0,1763039213,13112.820493209998,32259.513691529995,53308.774822080006 2025-11-13,13:06:55.000,317,11120627,6605,0,1763039214,13112.16707114,31336.571100629997,53308.488350160005 2025-11-13,13:06:56.000,317,11120571,5445,0,1763039215,13111.446285969992,28106.236786830006,53308.104058560006 2025-11-13,13:06:57.000,317,11120619,6324,0,1763039216,13110.732237109994,30875.184394740005,53307.83156088 2025-11-13,13:06:59.000,317,11120686,6165,0,1763039218,13109.991243010001,30874.408990440003,53307.363423840005 2025-11-13,13:07:00.000,317,11120636,6005,0,1763039219,13109.405184039999,32258.801729400002,53307.05599056 2025-11-13,13:07:01.000,317,11120616,6124,0,1763039220,13108.62377207999,29028.481513859995,53306.77650576 2025-11-13,13:07:02.000,317,11120646,5085,0,1763039221,13107.559435099996,31797.605350020007,53306.45509824 2025-11-13,13:07:03.000,317,11120631,5645,0,1763039222,13106.609615389993,27644.34254358,53306.15465208 2025-11-13,13:07:04.000,317,11120626,5205,0,1763039223,13105.976402249995,33182.19546462,53305.86119304 2025-11-13,13:07:05.000,317,11120599,5405,0,1763039224,13105.632850439993,24875.338542629994,53305.6026696 2025-11-13,13:07:06.000,317,11120617,6365,0,1763039225,13105.147836119992,29490.093791909996,53305.32318480001 2025-11-13,13:07:07.000,317,11120583,5605,0,1763039226,13104.76386644999,29490.36165885,53305.09260984 2025-11-13,13:07:08.000,317,11120638,5044,0,1763039227,13104.231697959993,29490.770508390007,53304.82011216001 2025-11-13,13:07:09.000,317,11120606,5405,0,1763039228,13103.396395519994,27183.7100946,53304.42883344 2025-11-13,13:07:10.000,317,11120600,5125,0,1763039229,13102.790127619992,31798.930586460003,53304.2052456 2025-11-13,13:07:11.000,317,11120670,6005,0,1763039230,13102.662137729996,31799.191404269994,53303.97467064 2025-11-13,13:07:12.000,317,11120663,5684,0,1763039231,13102.608247249991,33183.79561713,53303.66723736001 2025-11-13,13:07:13.000,317,11120484,5965,0,1763039232,13102.40615794999,33645.21756867001,53303.44364952 2025-11-13,13:07:14.000,317,11120718,6124,0,1763039233,13102.089551379999,26723.105842139994,53303.10128064 2025-11-13,13:07:15.000,317,11120698,6124,0,1763039234,13101.564119199997,31799.868120750005,53302.93358976 2025-11-13,13:07:16.000,317,11120605,5765,0,1763039235,13101.11278643,30876.897333329995,53302.668079200004 2025-11-13,13:07:17.000,317,11120622,4965,0,1763039236,13100.762498309989,28569.37872609,53302.55628528 2025-11-13,13:07:18.000,317,11120500,5325,0,1763039237,13100.910697129999,30415.242760499998,53302.353658800006 2025-11-13,13:07:19.000,317,11120593,5884,0,1763039238,13101.260985249995,29953.404910290003,53302.26981336 2025-11-13,13:07:20.000,317,11120625,5645,0,1763039239,13101.240776319995,28568.723157,53302.13705808001 2025-11-13,13:07:21.000,317,11120598,5044,0,1763039240,13101.10605011999,33183.626438010004,53302.067186880005 2025-11-13,13:07:22.000,317,11120492,6124,0,1763039241,13101.03195071,28107.378745890004,53301.99032856001 2025-11-13,13:07:23.000,317,11120485,6565,0,1763039242,13101.18688583999,35030.11784499,53301.997315680004 2025-11-13,13:07:24.000,317,11120441,6485,0,1763039243,13101.35529359,28569.562003469997,53301.90648312 2025-11-13,13:07:25.000,317,11120585,5645,0,1763039244,13101.409184069991,35030.79456147,53301.78770208 2025-11-13,13:07:26.000,317,11120663,5725,0,1763039245,13101.15320429,32262.072525719996,53301.731805120005 2025-11-13,13:07:27.000,317,11120602,6245,0,1763039246,13100.816388789994,26263.01617617,53301.69686952 2025-11-13,13:07:28.000,317,11120611,5565,0,1763039247,13101.038687019995,23032.554978030006,53301.613024080005 2025-11-13,13:07:29.000,317,11120594,5445,0,1763039248,13101.341820969996,28570.64756949,53301.69686952 2025-11-13,13:07:30.000,317,11120621,5605,0,1763039249,13101.281194179996,28570.598225580005,53301.64795968 2025-11-13,13:07:31.000,317,11120583,6485,0,1763039250,13101.08584118999,26724.980910719998,53301.64795968 2025-11-13,13:07:32.000,317,11120680,5085,0,1763039251,13100.998269159994,29494.436055989994,53301.65494680001 2025-11-13,13:07:33.000,317,11120640,5285,0,1763039252,13101.21383108,31802.0181054,53301.7597536 2025-11-13,13:07:34.000,317,11120644,6165,0,1763039253,13101.564119199997,27186.91744875,53301.81565056 2025-11-13,13:07:35.000,317,11120599,5605,0,1763039254,13101.833571599993,26725.565988510003,53301.92744448 2025-11-13,13:07:36.000,317,11120613,5605,0,1763039255,13101.806626359998,28572.015100710007,53301.97635432 2025-11-13,13:07:37.000,317,11120596,5005,0,1763039256,13101.584328129997,27649.33332762,53302.0043028 2025-11-13,13:07:38.000,317,11120694,5365,0,1763039257,13101.530437649992,34110.537689100005,53301.997315680004 2025-11-13,13:07:39.000,317,11120580,6405,0,1763039258,13101.900934699988,25803.363556259996,53302.12308384 2025-11-13,13:07:40.000,317,11120639,5445,0,1763039259,13102.20406864999,32264.680703820006,53302.17898080001 2025-11-13,13:07:41.000,317,11120519,6565,0,1763039260,13102.648665109991,29957.493405689995,53302.27680048001 2025-11-13,13:07:42.000,317,11120474,6084,0,1763039261,13103.194306219993,30419.253715469997,53302.42353000001 2025-11-13,13:07:43.000,317,11120625,5565,0,1763039262,13103.234724079994,32726.892157919996,53302.51436256001 2025-11-13,13:07:44.000,317,11120631,5365,0,1763039263,13102.992216919993,27650.27791104,53302.65410496 2025-11-13,13:07:45.000,317,11120652,5165,0,1763039264,13102.844018099997,29957.718977850003,53302.74493752 2025-11-13,13:07:46.000,317,11120635,5684,0,1763039265,13102.870963339992,27649.925454540004,53302.835770080004 2025-11-13,13:07:47.000,317,11120596,6045,0,1763039266,13102.769918689992,28572.994929780005,53302.93358976 2025-11-13,13:07:48.000,317,11120637,5725,0,1763039267,13102.581302009996,32726.610192720007,53302.96153824 2025-11-13,13:07:50.000,317,11120688,5165,0,1763039269,13102.109760309999,31803.26580141,53303.13621624 2025-11-13,13:07:51.000,317,11120585,5725,0,1763039270,13102.001979349989,31802.96973795,53303.14320336001 2025-11-13,13:07:52.000,317,11120667,5725,0,1763039271,13101.739263260002,29033.585083979997,53303.13621624 2025-11-13,13:07:53.000,317,11120624,4925,0,1763039272,13101.611273369992,30417.745201650003,53303.122242000005 2025-11-13,13:07:54.000,317,11120485,6565,0,1763039273,13101.409184069991,30417.46323645,53303.2270488 2025-11-13,13:07:55.000,317,11120480,5285,0,1763039274,13100.96458760999,32724.92545065,53303.122242000005 2025-11-13,13:07:56.000,317,11120493,5485,0,1763039275,13100.809652479998,31801.750238459994,53303.122242000005 2025-11-13,13:07:57.000,317,11120611,6485,0,1763039276,13100.674926279993,29493.928518629997,53303.03140944 2025-11-13,13:07:58.000,317,11120605,5605,0,1763039277,13100.600826870002,28570.64756949,53303.06634504001 2025-11-13,13:07:59.000,317,11120630,5005,0,1763039278,13099.97435004,31339.26386829,53302.93358976 2025-11-13,13:08:00.000,317,11120615,5884,0,1763039279,13098.943694609996,26262.656670540004,53302.79384736 2025-11-13,13:08:01.000,317,11120563,6645,0,1763039280,13098.270063609998,34107.978854910005,53302.64013072001 2025-11-13,13:08:02.000,317,11120528,6045,0,1763039281,13097.933248109992,29954.286051539995,53302.58423376 2025-11-13,13:08:03.000,317,11120659,5725,0,1763039282,13097.28656234999,33184.43708796,53302.37462016001 2025-11-13,13:08:04.000,317,11120691,6485,0,1763039283,13096.599458730001,30876.953726370004,53302.15801944001 2025-11-13,13:08:05.000,317,11120640,5965,0,1763039284,13095.663111640002,27185.049429299994,53302.03225128 2025-11-13,13:08:06.000,317,11120581,6725,0,1763039285,13094.780655029994,29953.90539852,53301.87853464 2025-11-13,13:08:07.000,317,11120613,6725,0,1763039286,13093.904934729995,29030.68789155,53301.66892104 2025-11-13,13:08:08.000,317,11120553,5645,0,1763039287,13092.907960849996,31799.42402556,53301.45232032 2025-11-13,13:08:09.000,317,11120635,6725,0,1763039288,13092.160230439993,29030.370680699998,53301.22174536001 2025-11-13,13:08:10.000,317,11120606,5605,0,1763039289,13091.304719069994,32722.155142560005,53300.97719616 2025-11-13,13:08:11.000,317,11120645,5645,0,1763039290,13090.489625559996,30414.467356199995,53300.76059544 2025-11-13,13:08:12.000,317,11120605,6645,0,1763039291,13089.876621349998,29029.792652040007,53300.46014928001 2025-11-13,13:08:13.000,317,11120658,5285,0,1763039292,13089.20299035,28106.694980279994,53300.20162584 2025-11-13,13:08:14.000,317,11120569,5645,0,1763039293,13088.758393889999,26260.351605029995,53299.97105088 2025-11-13,13:08:15.000,317,11120592,6084,0,1763039294,13088.596722449998,29490.580181879996,53299.71252744001 2025-11-13,13:08:16.000,317,11120568,4925,0,1763039295,13087.96350931,29028.819872099994,53299.53086232 2025-11-13,13:08:17.000,317,11120598,5325,0,1763039296,13087.370714029988,31336.105858049996,53299.22342904 2025-11-13,13:08:18.000,317,11120551,5525,0,1763039297,13086.569093139995,30874.571120430002,53298.93695712 2025-11-13,13:08:19.000,317,11120608,5085,0,1763039298,13085.801153799992,29028.73528254,53298.68542080001 2025-11-13,13:08:20.000,317,11120593,6925,0,1763039299,13085.349821029995,23952.49463955,53298.41991024001 2025-11-13,13:08:21.000,317,11120648,6084,0,1763039300,13084.844597779993,32259.30221763,53298.11247696001 2025-11-13,13:08:22.000,317,11120610,6084,0,1763039301,13084.426946560001,31336.134054569993,53297.90985048 2025-11-13,13:08:23.000,317,11120639,5565,0,1763039302,13084.211384639995,33181.948745069996,53297.65132704001 2025-11-13,13:08:24.000,317,11120600,5165,0,1763039303,13083.786997109994,33643.61741616001,53297.371842240005 2025-11-13,13:08:25.000,317,11120592,5445,0,1763039304,13083.820678659999,33182.35054548,53297.12030592 2025-11-13,13:08:26.000,317,11120621,6525,0,1763039305,13084.12381261,28106.032362059996,53296.84082112001 2025-11-13,13:08:27.000,317,11120532,5165,0,1763039306,13084.27874773999,31336.38782325,53296.749988560005 2025-11-13,13:08:28.000,317,11120590,6205,0,1763039307,13084.110339989995,29490.67182057,53296.56133632 2025-11-13,13:08:29.000,317,11120578,5205,0,1763039308,13083.598380429998,24876.21968388,53296.30980000001 2025-11-13,13:08:30.000,317,11120594,6324,0,1763039309,13083.376082199997,28107.160222859995,53296.18403184 2025-11-13,13:08:31.000,317,11120563,5725,0,1763039310,13083.423236369992,28107.59021979,53295.98839248 2025-11-13,13:08:32.000,317,11120601,6445,0,1763039311,13083.416500059997,28569.36462783,53295.84865008 2025-11-13,13:08:33.000,317,11120658,4965,0,1763039312,13083.766788179993,28569.907410839995,53295.68794632001 2025-11-13,13:08:34.000,317,11120589,6565,0,1763039313,13084.292220359996,29954.652606300006,53295.55519104 2025-11-13,13:08:35.000,317,11120601,6565,0,1763039314,13084.918697189998,30877.743228930005,53295.478332720006 2025-11-13,13:08:36.000,317,11120527,5565,0,1763039315,13085.53843770999,27647.162195580007,53295.40147440001 2025-11-13,13:08:37.000,317,11120528,6005,0,1763039316,13086.212068709989,32723.783491590002,53295.359551680005 2025-11-13,13:08:38.000,317,11120594,6045,0,1763039317,13086.838545539991,28570.379702549995,53295.408461520004 2025-11-13,13:08:39.000,317,11120614,6005,0,1763039318,13087.101261629992,27647.754322499997,53295.45038424001 2025-11-13,13:08:41.000,317,11120638,5445,0,1763039320,13087.78162894,29956.266857070004,53295.33160320001 2025-11-13,13:08:42.000,317,11120585,6685,0,1763039321,13088.286852190002,26725.840904580007,53295.44339712 2025-11-13,13:08:43.000,317,11120640,5285,0,1763039322,13088.77186650999,26725.812708059995,53295.53422968 2025-11-13,13:08:44.000,317,11120550,6005,0,1763039323,13089.661059429993,27187.643509140005,53295.576152400005 2025-11-13,13:08:45.000,317,11120553,6525,0,1763039324,13090.28079995,33187.53165603,53295.625062240004 2025-11-13,13:08:46.000,317,11120594,6005,0,1763039325,13091.183465489994,28111.142981309997,53295.70192056 2025-11-13,13:08:47.000,317,11120602,5285,0,1763039326,13092.483573319994,31342.055323769993,53295.911534160005 2025-11-13,13:08:48.000,317,11120596,6324,0,1763039327,13093.615273399999,25342.547829899995,53296.030315200005 2025-11-13,13:08:49.000,317,11120572,5525,0,1763039328,13094.342794880002,29496.473254559998,53296.21198032 2025-11-13,13:08:50.000,317,11120553,6645,0,1763039329,13095.07705267,29958.332252160006,53296.40761968001 2025-11-13,13:09:01.000,317,11120579,5805,0,1763039340,13102.992216919993,29036.017033829994,53298.97189272001 2025-11-13,13:09:02.000,317,11120652,5965,0,1763039341,13103.295350869994,29959.03011603,53299.1745192 2025-11-13,13:09:03.000,317,11120672,5165,0,1763039342,13103.807310429991,33651.145887000006,53299.384132800005 2025-11-13,13:09:04.000,317,11120625,6445,0,1763039343,13104.68976704,26266.350414660003,53299.502913840006 2025-11-13,13:09:05.000,317,11120588,5765,0,1763039344,13105.296034940002,30419.352403290002,53299.7334888 2025-11-13,13:09:06.000,317,11120578,6205,0,1763039345,13105.659795679989,29495.64145722,53299.82432136 2025-11-13,13:09:07.000,317,11120531,5845,0,1763039346,13105.700213539989,30418.217493360004,53300.0129736 2025-11-13,13:09:08.000,317,11120627,5565,0,1763039347,13105.82820343,28110.381675270008,53300.04092208 2025-11-13,13:09:09.000,317,11120666,5285,0,1763039348,13106.097655829995,31340.68779255,53300.152716000004 2025-11-13,13:09:10.000,317,11120542,5605,0,1763039349,13106.178491549996,26725.27697418,53300.173677360006 2025-11-13,13:09:12.000,317,11120620,5365,0,1763039351,13106.582670149997,30877.848965879995,53300.12476752001 2025-11-13,13:09:13.000,317,11120491,5725,0,1763039352,13106.939694579989,30415.891280459997,53300.08983192 2025-11-13,13:09:14.000,317,11120614,5165,0,1763039353,13107.276510079995,31800.24877377,53300.08983192 2025-11-13,13:09:15.000,317,11120631,5525,0,1763039354,13107.660479749997,31338.29813748,53300.152716000004 2025-11-13,13:09:16.000,317,11120626,5205,0,1763039355,13107.923195839998,30876.269960759993,53300.09681904001 2025-11-13,13:09:17.000,317,11120590,5405,0,1763039356,13107.869305359993,29029.990027680004,53300.12476752001 2025-11-13,13:09:18.000,317,11120540,5205,0,1763039357,13107.539226169996,27183.752389379995,53300.03393496 2025-11-13,13:09:19.000,317,11120701,5684,0,1763039358,13107.32366424999,28568.046440520004,53299.950089519996 2025-11-13,13:09:20.000,317,11120638,5005,0,1763039359,13107.16872912,30413.78359059,53299.86624408 2025-11-13,13:09:21.000,317,11120567,5684,0,1763039360,13106.845386239998,31336.606346279994,53299.72650168 2025-11-13,13:09:22.000,317,11120601,5965,0,1763039361,13106.205436789991,25337.232785879998,53299.58675928 2025-11-13,13:09:23.000,317,11120618,6205,0,1763039362,13105.90903915,32721.10482219,53299.4190684 2025-11-13,13:09:24.000,317,11120631,5485,0,1763039363,13105.92924808,34566.658694879996,53299.314261600004 2025-11-13,13:09:25.000,317,11120641,6445,0,1763039364,13105.90230283999,32258.787631140003,53299.25137752 2025-11-13,13:09:26.000,317,11120552,6245,0,1763039365,13105.794521879994,29028.164303009995,53299.06971240001 2025-11-13,13:09:27.000,317,11120541,5645,0,1763039366,13105.626114129998,33642.85611012,53298.90900864 2025-11-13,13:09:28.000,317,11120603,5525,0,1763039367,13105.302771249997,27182.27912121,53298.75529200001 2025-11-13,13:09:29.000,317,11120644,5405,0,1763039368,13105.060264089996,32258.639599410002,53298.664459440006 2025-11-13,13:09:30.000,317,11120645,5485,0,1763039369,13104.79081169,30412.620484140003,53298.5107428 2025-11-13,13:09:31.000,317,11120573,5605,0,1763039370,13104.716712279995,31335.605369819998,53298.405936 2025-11-13,13:09:32.000,317,11120614,5485,0,1763039371,13104.66955811,24413.120039400004,53298.24523224 2025-11-13,13:09:33.000,317,11120593,5645,0,1763039372,13104.60219500999,30873.845060039996,53298.1963224 2025-11-13,13:09:34.000,317,11120613,5605,0,1763039373,13104.64261286999,34565.57312886001,53298.07055424 2025-11-13,13:09:35.000,317,11120619,6405,0,1763039374,13104.75039383,28566.4674354,53297.96574744001 2025-11-13,13:09:36.000,317,11120613,5684,0,1763039375,13104.797547999995,25797.72425226,53297.86094064 2025-11-13,13:09:37.000,317,11120661,5565,0,1763039376,13104.898592649995,30412.719171959994,53297.79805656001 2025-11-13,13:09:38.000,317,11120616,5965,0,1763039377,13104.959219439996,28566.833990159997,53297.79805656001 2025-11-13,13:09:39.000,317,11120598,6005,0,1763039378,13104.858174789995,28566.81284277,53297.69324976 2025-11-13,13:09:40.000,317,11120685,5565,0,1763039379,13104.78407537999,31797.133058310006,53297.68626264 2025-11-13,13:09:41.000,317,11120601,5565,0,1763039380,13104.548304529999,32258.456322030004,53297.73517248 2025-11-13,13:09:42.000,317,11120606,6405,0,1763039381,13104.379896779988,32258.146160310003,53297.707224000005 2025-11-13,13:09:43.000,317,11120654,6045,0,1763039382,13104.130653309992,31335.26701158,53297.68626264 2025-11-13,13:09:44.000,317,11120613,6485,0,1763039383,13104.016136040002,26258.927680769993,53297.59543008 2025-11-13,13:09:45.000,317,11120644,6084,0,1763039384,13104.258643200003,24874.422155730004,53297.707224000005 2025-11-13,13:09:46.000,317,11120629,5605,0,1763039385,13104.487677739999,26720.286190140003,53297.79805656001 2025-11-13,13:09:47.000,317,11120574,4925,0,1763039386,13104.75039383,28104.826960830003,53297.756133840005 2025-11-13,13:09:48.000,317,11120598,5365,0,1763039387,13104.898592649995,33642.72922578,53297.88888912 2025-11-13,13:09:49.000,317,11120644,6124,0,1763039388,13104.82449323999,31335.527829390005,53297.83997928 2025-11-13,13:09:50.000,317,11120606,5485,0,1763039389,13104.898592649995,32720.202533550008,53297.90985048 2025-11-13,13:09:51.000,317,11120653,6405,0,1763039390,13105.134363500001,28105.524824699998,53297.93779896001 2025-11-13,13:09:52.000,317,11120577,5884,0,1763039391,13105.127627189991,29489.924612789997,53297.95876032 2025-11-13,13:09:53.000,317,11120596,5245,0,1763039392,13105.296034940002,28105.48957905,53298.03561864001 2025-11-13,13:09:54.000,317,11120604,6324,0,1763039393,13105.484651619998,29028.42512082,53298.140425440004 2025-11-13,13:09:55.000,317,11120574,5285,0,1763039394,13105.558751029988,32720.29417224,53298.22427088 2025-11-13,13:09:56.000,317,11120651,6445,0,1763039395,13105.201726599997,32258.68189419,53298.23125800001 2025-11-13,13:09:57.000,317,11120573,6605,0,1763039396,13104.999637299996,25336.450332449996,53298.23824512 2025-11-13,13:09:58.000,317,11120589,6485,0,1763039397,13104.82449323999,27643.856153610002,53298.35702616 2025-11-13,13:09:59.000,317,11120620,5285,0,1763039398,13104.70997597,30412.80376152,53298.39196176 2025-11-13,13:10:00.000,317,11120562,5884,0,1763039399,13104.60219500999,28567.045464060007,53298.46882008001 2025-11-13,13:10:01.000,317,11120603,5565,0,1763039400,13104.54156821999,33643.321352700004,53298.643498080004 2025-11-13,13:10:02.000,317,11120599,6605,0,1763039401,13104.379896779988,33181.89940116,53298.69240792 2025-11-13,13:10:03.000,317,11120569,5325,0,1763039402,13104.198016410002,26721.470443979997,53298.664459440006 2025-11-13,13:10:04.000,317,11120564,6165,0,1763039403,13104.696503349995,29028.91151079,53298.76926624 2025-11-13,13:10:05.000,317,11120574,6005,0,1763039404,13104.96595574999,32720.569088310003,53298.929970000005 2025-11-13,13:10:06.000,317,11120549,6525,0,1763039405,13105.228671839992,28567.193495789994,53298.978879840004 2025-11-13,13:10:07.000,317,11120643,5485,0,1763039406,13105.275826010002,28105.65170904,53299.11163512001 2025-11-13,13:10:08.000,317,11120701,5565,0,1763039407,13104.98616467999,29490.136086690007,53299.13259648 2025-11-13,13:10:09.000,317,11120639,6365,0,1763039408,13104.797547999995,27183.350588970003,53299.216441920005 2025-11-13,13:10:10.000,317,11120614,5325,0,1763039409,13104.75039383,28105.884330329995,53299.314261600004 2025-11-13,13:10:11.000,317,11120522,6124,0,1763039410,13104.62914025,30874.9165278,53299.335222960006 2025-11-13,13:10:13.000,317,11120704,6045,0,1763039412,13104.285588439998,25798.541951339997,53299.37714568001 2025-11-13,13:10:14.000,317,11120597,6445,0,1763039413,13104.245170579998,31336.267988039996,53299.447016879996 2025-11-13,13:10:15.000,317,11120647,5684,0,1763039414,13104.224961649998,23952.529885199998,53299.481952480004 2025-11-13,13:10:16.000,317,11120607,5565,0,1763039415,13103.995927110002,31336.479461940005,53299.53784944 2025-11-13,13:10:17.000,317,11120562,5325,0,1763039416,13103.787101499991,28567.672836629994,53299.57977216 2025-11-13,13:10:18.000,317,11120645,6605,0,1763039417,13103.57153958,28106.272032480003,53299.502913840006 2025-11-13,13:10:19.000,317,11120648,5005,0,1763039418,13103.49070386,20722.632617459996,53299.600733520005 2025-11-13,13:10:20.000,317,11120593,5765,0,1763039419,13103.64563898999,33182.85808284,53299.71252744001 2025-11-13,13:10:21.000,317,11120629,5765,0,1763039420,13103.355977659994,30875.55799863,53299.719514560005 2025-11-13,13:10:22.000,317,11120578,6245,0,1763039421,13103.167360979998,28568.321356589993,53299.768424400005 2025-11-13,13:10:23.000,317,11120587,6645,0,1763039422,13103.147152049998,29029.764455519995,53299.82432136 2025-11-13,13:10:24.000,317,11120593,6645,0,1763039423,13102.951799059992,35951.904378570005,53299.90816680001 2025-11-13,13:10:25.000,317,11120668,5125,0,1763039424,13103.335768729994,33182.69595285,53299.985025120004 2025-11-13,13:10:26.000,317,11120600,5725,0,1763039425,13103.948772939992,32720.992036109994,53300.0129736 2025-11-13,13:10:27.000,317,11120645,5765,0,1763039426,13103.948772939992,29952.079673850007,53300.04790920001 2025-11-13,13:10:28.000,317,11120656,5125,0,1763039427,13104.022872349997,32259.696968909993,53300.12476752001 2025-11-13,13:10:29.000,317,11120619,6565,0,1763039428,13104.224961649998,25798.929653490006,53300.14572888001 2025-11-13,13:10:30.000,317,11120628,6084,0,1763039429,13104.103708069997,27183.301245060007,53300.22957432 2025-11-13,13:10:31.000,317,11120627,6565,0,1763039430,13103.962245559997,29029.327409460006,53300.341368240006 2025-11-13,13:10:32.000,317,11120569,6445,0,1763039431,13104.137389620002,29029.22167251,53300.390278080005 2025-11-13,13:10:33.000,317,11120609,6005,0,1763039432,13104.103708069997,25336.979017200007,53300.46014928001 2025-11-13,13:10:34.000,317,11120615,6485,0,1763039433,13103.867937219991,31336.04946501,53300.509059120006 2025-11-13,13:10:35.000,317,11120598,5205,0,1763039434,13103.861200909996,30874.472432609997,53300.48111064001 2025-11-13,13:10:36.000,317,11120610,6124,0,1763039435,13103.719738399996,29951.261974769994,53300.55098184001 2025-11-13,13:10:37.000,317,11120662,6045,0,1763039436,13103.281878249989,29951.092795649995,53300.59290456 2025-11-13,13:10:38.000,317,11120635,5405,0,1763039437,13102.924853819997,31796.836994850004,53300.66976288001 2025-11-13,13:10:39.000,317,11120430,6084,0,1763039438,13102.561093079996,29489.226748920002,53300.606878800005 2025-11-13,13:10:40.000,317,11120592,6124,0,1763039439,13102.10302399999,27643.2428793,53300.5370076 2025-11-13,13:10:41.000,317,11120718,6084,0,1763039440,13101.799890050002,29027.699060429994,53300.606878800005 2025-11-13,13:10:42.000,317,11120612,6245,0,1763039441,13101.516965030001,31335.027341160006,53300.53002048001 2025-11-13,13:10:43.000,317,11120645,6124,0,1763039442,13101.200358459995,28104.495651720004,53300.439187920005 2025-11-13,13:10:44.000,317,11120640,5405,0,1763039443,13100.883751889989,32719.229753609994,53300.488097760004 2025-11-13,13:10:45.000,317,11120675,6365,0,1763039444,13100.499782220002,31334.865211170007,53300.36232960001 2025-11-13,13:10:46.000,317,11120590,5884,0,1763039445,13100.250538749991,26258.673912090002,53300.31341976001 2025-11-13,13:10:47.000,317,11120667,6605,0,1763039446,13099.97435004,31335.154225499995,53300.12476752001 2025-11-13,13:10:48.000,317,11120581,5805,0,1763039447,13099.82615121999,29950.824928710004,53300.03393496 2025-11-13,13:10:49.000,317,11120694,6205,0,1763039448,13099.590380369998,25797.421139669998,53299.985025120004 2025-11-13,13:10:50.000,317,11120642,6084,0,1763039449,13099.078420810001,29027.508733919996,53299.95707664001 2025-11-13,13:10:51.000,317,11120639,5684,0,1763039450,13098.84938626999,24874.210681829994,53299.78938576001 2025-11-13,13:10:52.000,317,11120678,5245,0,1763039451,13099.226619629997,29950.641651330006,53299.6985532 2025-11-13,13:10:53.000,317,11120692,6365,0,1763039452,13099.597116679994,32257.941735540007,53299.49592672001 2025-11-13,13:10:54.000,317,11120636,5365,0,1763039453,13099.89351432,29489.015275020007,53299.433042640005 2025-11-13,13:10:55.000,317,11120604,4885,0,1763039454,13099.75205181,28566.220715849995,53299.30727448001 2025-11-13,13:10:56.000,317,11120676,5325,0,1763039455,13099.617325609994,33181.19448816001,53299.15355784 2025-11-13,13:10:57.000,317,11120605,6485,0,1763039456,13099.401763690003,29489.212650660003,53298.978879840004 2025-11-13,13:10:58.000,317,11120648,5325,0,1763039457,13099.415236309993,33181.1098986,53298.90900864 2025-11-13,13:10:59.000,317,11120618,6005,0,1763039458,13099.395027379993,29489.297240219996,53298.85311168001 2025-11-13,13:11:00.000,317,11120570,6284,0,1763039459,13099.179465460002,29027.79069912,53298.69939504 2025-11-13,13:11:01.000,317,11120593,6485,0,1763039460,13098.91001305999,28566.721204080008,53298.50375568 2025-11-13,13:11:02.000,317,11120582,5325,0,1763039461,13098.77528686,29951.34656433,53298.329077680006 2025-11-13,13:11:03.000,317,11120611,5965,0,1763039462,13098.79549579,25336.492627230007,53298.18234816001 2025-11-13,13:11:04.000,317,11120613,6084,0,1763039463,13098.539516009994,29489.762482799997,53298.00767016 2025-11-13,13:11:05.000,317,11120665,5765,0,1763039464,13098.337426709993,30874.324400879996,53297.88888912 2025-11-13,13:11:06.000,317,11120652,4885,0,1763039465,13097.859148700001,29490.114939299994,53297.72119824 2025-11-13,13:11:07.000,317,11120661,6525,0,1763039466,13097.55601475,29490.608378400007,53297.55350736 2025-11-13,13:11:08.000,317,11120640,6205,0,1763039467,13097.42802485999,29029.517735970003,53297.44870056 2025-11-13,13:11:09.000,317,11120646,6284,0,1763039468,13097.603168919995,28106.434162470003,53297.29498392001 2025-11-13,13:11:10.000,317,11120625,5405,0,1763039469,13098.121864790002,26260.252917210004,53297.155241520006 2025-11-13,13:11:11.000,317,11120656,5565,0,1763039470,13098.48562552999,28105.708102079996,53297.05742184001 2025-11-13,13:11:12.000,317,11120674,5044,0,1763039471,13098.478889219994,27643.877301,53296.93165368001 2025-11-13,13:11:14.000,317,11120639,5645,0,1763039473,13097.73789512,29950.902469139997,53296.68710448 2025-11-13,13:11:15.000,317,11120601,6605,0,1763039474,13097.811994529991,27182.145187739996,53296.631207520004 2025-11-13,13:11:16.000,317,11120612,6284,0,1763039475,13097.791785599991,30873.880305690007,53296.414606800005 2025-11-13,13:11:17.000,317,11120684,5325,0,1763039476,13097.993874899992,36872.753377860005,53296.414606800005 2025-11-13,13:11:18.000,317,11120652,5125,0,1763039477,13097.744631429996,28565.924652390007,53296.23992880001 2025-11-13,13:11:19.000,317,11120637,6365,0,1763039478,13097.4549701,31796.25191706,53296.17704472 2025-11-13,13:11:20.000,317,11120593,5485,0,1763039479,13097.401079619995,29950.909518269997,53295.94646976 2025-11-13,13:11:21.000,317,11120637,6245,0,1763039480,13097.710949879991,35489.016207990004,53295.80672736001 2025-11-13,13:11:22.000,317,11120637,6605,0,1763039481,13098.195964199993,27182.27912121,53295.67397208 2025-11-13,13:11:23.000,317,11120633,5525,0,1763039482,13098.620351729995,29950.944763919993,53295.56916528001 2025-11-13,13:11:24.000,317,11120562,6445,0,1763039483,13099.253564869992,32258.19550422,53295.478332720006 2025-11-13,13:11:25.000,317,11120665,5925,0,1763039484,13099.543226199989,29027.748404340004,53295.45038424001 2025-11-13,13:11:26.000,317,11120638,6284,0,1763039485,13099.415236309993,31796.195524020004,53295.37352592 2025-11-13,13:11:27.000,317,11120685,6605,0,1763039486,13099.368082139998,27642.629604989997,53295.261732000006 2025-11-13,13:11:28.000,317,11120600,6245,0,1763039487,13099.68468870999,28565.325476340004,53295.11500248001 2025-11-13,13:11:29.000,317,11120617,5565,0,1763039488,13099.819414909995,29949.5772327,53295.0521184 2025-11-13,13:11:30.000,317,11120611,5725,0,1763039489,13099.738579189994,31333.934726010004,53294.96827296001 2025-11-13,13:11:31.000,317,11120576,5165,0,1763039490,13099.76552442999,28565.558097629997,53294.83551768 2025-11-13,13:11:32.000,317,11120635,5884,0,1763039491,13100.02824051999,30411.457377690007,53294.77962072001 2025-11-13,13:11:33.000,317,11120648,5245,0,1763039492,13100.264011369996,29488.380853320006,53294.688788160005 2025-11-13,13:11:34.000,317,11120635,6965,0,1763039493,13100.344847089997,26258.06063778,53294.56302000001 2025-11-13,13:11:35.000,317,11120611,5765,0,1763039494,13100.493045909992,29026.99414743,53294.56302000001 2025-11-13,13:11:36.000,317,11120647,6565,0,1763039495,13100.742289379989,32718.306317580005,53294.56302000001 2025-11-13,13:11:37.000,317,11120696,5205,0,1763039496,13100.816388789994,29487.429220770005,53294.50013592 2025-11-13,13:11:38.000,317,11120628,5884,0,1763039497,13100.850070339999,29025.831040980003,53294.53507152 2025-11-13,13:11:39.000,317,11120620,5245,0,1763039498,13100.634508419993,32256.10896174,53294.353406400005 2025-11-13,13:11:40.000,317,11120617,5605,0,1763039499,13100.506518529997,25795.419186750005,53294.19968976 2025-11-13,13:11:41.000,317,11120682,6005,0,1763039500,13100.304429229996,29487.02037123,53294.213664 2025-11-13,13:11:42.000,317,11120633,6885,0,1763039501,13100.169703029991,28102.528944449994,53294.08090872001 2025-11-13,13:11:43.000,317,11120675,5765,0,1763039502,13100.203384579996,29486.801848200004,53294.02501176 2025-11-13,13:11:44.000,317,11120599,5845,0,1763039503,13100.317901850001,27640.712241629997,53293.801423920006 2025-11-13,13:11:45.000,317,11120565,6485,0,1763039504,13100.371792329992,30870.778688489998,53293.780462560004 2025-11-13,13:11:46.000,317,11120662,5085,0,1763039505,13100.162966719996,34100.739398399994,53293.731552720004 2025-11-13,13:11:47.000,317,11120641,5845,0,1763039506,13099.880041699995,29485.920706949997,53293.59879744 2025-11-13,13:11:48.000,317,11120574,5245,0,1763039507,13099.778997049994,29024.026463700007,53293.48700352001 2025-11-13,13:11:49.000,317,11120650,5285,0,1763039508,13099.859832769995,33638.69712342,53293.43809368001 2025-11-13,13:11:50.000,317,11120637,5684,0,1763039509,13099.758788119994,31331.354744430006,53293.298351280006 2025-11-13,13:11:51.000,317,11120596,6124,0,1763039510,13099.408499999998,33177.162385799995,53293.17258312001 2025-11-13,13:11:52.000,317,11120680,6324,0,1763039511,13099.112102359992,29485.328580030007,53293.179570240005 2025-11-13,13:11:53.000,317,11120667,5605,0,1763039512,13098.579933869994,34099.801864110006,53292.97694376 2025-11-13,13:11:54.000,317,11120571,5884,0,1763039513,13098.323954089989,26716.380972119994,53292.87912408 2025-11-13,13:11:55.000,317,11120578,5165,0,1763039514,13098.236382059993,24870.827099429996,53292.627587760006 2025-11-13,13:11:56.000,317,11120631,5485,0,1763039515,13098.398053499994,30869.538041609994,53292.58566504 2025-11-13,13:11:57.000,317,11120651,6324,0,1763039516,13098.67424221,29485.004320050008,53292.45290976001 2025-11-13,13:11:58.000,317,11120575,6324,0,1763039517,13099.031266639991,29946.207748560002,53292.34810296 2025-11-13,13:11:59.000,317,11120658,5165,0,1763039518,13099.179465460002,29946.031520310004,53292.20836056 2025-11-13,13:12:00.000,317,11120667,5805,0,1763039519,13099.098629740001,31792.339649910005,53291.956824240006 2025-11-13,13:12:01.000,317,11120586,5884,0,1763039520,13099.011057709991,23947.891557659997,53291.789133360006 2025-11-13,13:12:02.000,317,11120618,6005,0,1763039521,13099.031266639991,28562.745494760005,53291.63541672 2025-11-13,13:12:03.000,317,11120607,6565,0,1763039522,13099.172729149992,28562.773691280003,53291.53759704 2025-11-13,13:12:04.000,317,11120610,6445,0,1763039523,13099.300719040002,26717.11408164,53291.32099632 2025-11-13,13:12:05.000,317,11120618,5005,0,1763039524,13099.287246419997,37330.89043482,53291.237150880006 2025-11-13,13:12:06.000,317,11120574,6205,0,1763039525,13098.97737616,30870.45442851,53291.237150880006 2025-11-13,13:12:07.000,317,11120665,5485,0,1763039526,13098.71466007,29947.6739676,53291.23016376001 2025-11-13,13:12:08.000,317,11120570,5085,0,1763039527,13098.512570769999,27640.395030779997,53291.15330544 2025-11-13,13:12:09.000,317,11120623,5525,0,1763039528,13098.182491580003,31332.03851004,53291.048498640004 2025-11-13,13:12:10.000,317,11120584,4885,0,1763039529,13098.222909439988,29947.631672820004,53290.9646532 2025-11-13,13:12:11.000,317,11120586,6165,0,1763039530,13098.216173129993,30870.151315919997,53290.87382064001 2025-11-13,13:12:12.000,317,11120572,5205,0,1763039531,13098.222909439988,29024.26613412,53290.82491080001 2025-11-13,13:12:13.000,317,11120592,5285,0,1763039532,13098.101655860002,28562.865329969994,53290.713116880004 2025-11-13,13:12:15.000,317,11120646,5325,0,1763039534,13097.899566560001,29485.448415239996,53290.664207040005 2025-11-13,13:12:16.000,317,11120683,5645,0,1763039535,13098.000611210002,27639.372906930003,53290.62927144 2025-11-13,13:12:17.000,317,11120614,5325,0,1763039536,13098.249854679998,28100.53404066,53290.5803616 2025-11-13,13:12:18.000,317,11120627,5725,0,1763039537,13098.77528686,32714.753556059994,53290.60831008001 2025-11-13,13:12:19.000,317,11120628,5205,0,1763039538,13098.9369583,30868.452475590006,53290.55940024001 2025-11-13,13:12:20.000,317,11120640,5884,0,1763039539,13099.091893429992,29945.418246,53290.59433584 2025-11-13,13:12:21.000,317,11120606,5165,0,1763039540,13099.354609519993,29945.58742512,53290.60831008001 2025-11-13,13:12:22.000,317,11120636,6005,0,1763039541,13099.287246419997,33637.181560469995,53290.59433584 2025-11-13,13:12:23.000,317,11120618,6045,0,1763039542,13099.064948189996,29022.588441180007,53290.55241312 2025-11-13,13:12:24.000,317,11120604,5285,0,1763039543,13098.84938626999,29022.412212929994,53290.57337448 2025-11-13,13:12:26.000,317,11120639,5525,0,1763039545,13098.54625231999,29944.671038219996,53290.48254192 2025-11-13,13:12:27.000,317,11120594,5445,0,1763039546,13098.371108259998,23945.544197370007,53290.46158056 2025-11-13,13:12:28.000,317,11120563,5884,0,1763039547,13098.243118369988,28098.60962817,53290.328825280005 2025-11-13,13:12:29.000,317,11120600,4925,0,1763039548,13098.027556449997,26714.08295574,53290.31485104 2025-11-13,13:12:30.000,317,11120608,5085,0,1763039549,13098.263327299988,33174.22994772,53290.377735120004 2025-11-13,13:12:31.000,317,11120575,5525,0,1763039550,13098.222909439988,30866.887568730002,53290.342799519996 2025-11-13,13:12:32.000,317,11120532,6045,0,1763039551,13098.034292759992,33173.919786,53290.42664496 2025-11-13,13:12:33.000,317,11120553,5445,0,1763039552,13098.041029070002,26252.167565099997,53290.34978664001 2025-11-13,13:12:34.000,317,11120603,5684,0,1763039553,13098.007347519997,33635.257147979995,53290.46856768001 2025-11-13,13:12:35.000,317,11120614,4925,0,1763039554,13097.865885009996,25790.555287049996,53290.43363208 2025-11-13,13:12:37.000,317,11120591,6365,0,1763039556,13097.53580582,27174.200818230005,53290.53843888001 2025-11-13,13:12:38.000,317,11120566,5605,0,1763039557,13097.178781389994,28558.346837639998,53290.53145176 2025-11-13,13:12:39.000,317,11120591,5805,0,1763039558,13097.145099839989,27635.326706310007,53290.496516160005 2025-11-13,13:12:40.000,317,11120578,5245,0,1763039559,13097.24614448999,26712.15854325,53290.52446464 2025-11-13,13:12:41.000,317,11120574,6124,0,1763039560,13097.198990319994,28557.641924640004,53290.52446464 2025-11-13,13:12:42.000,317,11120615,5725,0,1763039561,13097.145099839989,28095.994400940006,53290.496516160005 2025-11-13,13:12:43.000,317,11120581,5845,0,1763039562,13096.956483159993,32710.397193719997,53290.46856768001 2025-11-13,13:12:44.000,317,11120691,6405,0,1763039563,13096.862174820002,30403.287436020008,53290.48952904001 2025-11-13,13:12:45.000,317,11120584,4965,0,1763039564,13096.976692089993,32248.947045659996,53290.42664496 2025-11-13,13:12:46.000,317,11120566,5165,0,1763039565,13097.044055189988,29941.60466667,53290.43363208 2025-11-13,13:12:47.000,317,11120589,7085,0,1763039566,13097.4549701,24865.801069740002,53290.4056836 2025-11-13,13:12:48.000,317,11120613,5645,0,1763039567,13097.54927843999,28095.59964966,53290.53843888001 2025-11-13,13:12:49.000,317,11120600,5044,0,1763039568,13097.39434331,31786.763788080003,53290.4755548 2025-11-13,13:12:50.000,317,11120636,5285,0,1763039569,13097.232671869999,27633.754750320004,53290.53145176 2025-11-13,13:12:51.000,317,11120635,5845,0,1763039570,13097.35392545,29017.957162770006,53290.48952904001 2025-11-13,13:12:52.000,317,11120614,5245,0,1763039571,13097.360661759994,30863.511035460004,53290.60132296 2025-11-13,13:12:53.000,317,11120616,6005,0,1763039572,13097.293298659999,28556.330786460006,53290.59433584 2025-11-13,13:12:54.000,317,11120615,6525,0,1763039573,13097.239408179994,30401.91285567,53290.53843888001 2025-11-13,13:12:55.000,317,11120675,5565,0,1763039574,13097.38760699999,29478.86452782,53290.545426000004 2025-11-13,13:12:56.000,317,11120628,5165,0,1763039575,13097.24614448999,28556.048821260003,53290.60831008001 2025-11-13,13:12:57.000,317,11120615,6005,0,1763039576,13097.030582569998,23941.77996195,53290.6502328 2025-11-13,13:12:58.000,317,11120641,6565,0,1763039577,13097.071000429998,30863.39824938,53290.545426000004 2025-11-13,13:12:59.000,317,11120611,5245,0,1763039578,13096.929537919998,27633.515079899997,53290.62228432 2025-11-13,13:13:00.000,317,11120585,5565,0,1763039579,13097.064264119988,31786.411331580006,53290.65721992001 2025-11-13,13:13:01.000,317,11120595,6605,0,1763039580,13097.33371652,31786.31969289,53290.67119416 2025-11-13,13:13:02.000,317,11120607,6685,0,1763039581,13097.50886057999,33170.634891420006,53290.64324568 2025-11-13,13:13:03.000,317,11120602,5325,0,1763039582,13097.65032308999,26710.7134716,53290.62927144 2025-11-13,13:13:04.000,317,11120543,5605,0,1763039583,13097.54927843999,28095.08506317,53290.76202672 2025-11-13,13:13:05.000,317,11120528,4965,0,1763039584,13097.744631429996,29017.914867989995,53290.75503960001 2025-11-13,13:13:06.000,317,11120538,5285,0,1763039585,13097.939984420002,28556.542260360002,53290.76901384 2025-11-13,13:13:07.000,317,11120575,6084,0,1763039586,13097.966929659997,32248.27032918,53290.88779488 2025-11-13,13:13:08.000,317,11120569,5485,0,1763039587,13098.054501689992,28557.127338150007,53290.94369184001 2025-11-13,13:13:09.000,317,11120578,5884,0,1763039588,13098.128601099997,30864.52611018,53291.048498640004 2025-11-13,13:13:10.000,317,11120592,6165,0,1763039589,13098.337426709993,33171.69931005,53291.12535696 2025-11-13,13:13:11.000,317,11120621,6645,0,1763039590,13098.782023169995,30864.328734540002,53291.286060720005 2025-11-13,13:13:12.000,317,11120620,5884,0,1763039591,13099.287246419997,33632.867492909994,53291.27907360001 2025-11-13,13:13:13.000,317,11120577,5605,0,1763039592,13099.711633949999,29479.900749930006,53291.4886872 2025-11-13,13:13:14.000,317,11120650,6205,0,1763039593,13100.331374469992,27634.001469869996,53291.66336520001 2025-11-13,13:13:15.000,317,11120623,5684,0,1763039594,13100.708607829998,25326.856466519996,53291.75419776 2025-11-13,13:13:16.000,317,11120596,4965,0,1763039595,13101.01174178,27634.255238550002,53291.84503032 2025-11-13,13:13:18.000,317,11120620,6084,0,1763039597,13101.496756100001,31325.743636950006,53292.1524636 2025-11-13,13:13:19.000,317,11120565,5565,0,1763039598,13101.732526949992,30864.117260640007,53292.30618024 2025-11-13,13:13:20.000,317,11120586,5165,0,1763039599,13102.028924589998,27633.81114336,53292.43194840001 2025-11-13,13:13:21.000,317,11120663,5765,0,1763039600,13102.45331212,27171.987391410003,53292.58566504 2025-11-13,13:13:22.000,317,11120572,6245,0,1763039601,13102.702555589996,30401.715480030005,53292.73938168001 2025-11-13,13:13:23.000,317,11120559,5565,0,1763039602,13103.012425849993,27632.944100370005,53292.82322712 2025-11-13,13:13:24.000,317,11120632,5325,0,1763039603,13103.32229610999,26709.811182959995,53292.96995664 2025-11-13,13:13:25.000,317,11120557,5925,0,1763039604,13103.70626577999,37783.79703731999,53293.011879360005 2025-11-13,13:13:26.000,317,11120570,6124,0,1763039605,13103.901618769996,28093.99949715,53293.15860888 2025-11-13,13:13:27.000,317,11120640,5165,0,1763039606,13104.063290209997,25786.854493799998,53293.22149296001 2025-11-13,13:13:28.000,317,11120631,7045,0,1763039607,13104.272115819993,28555.470792599997,53293.31232552 2025-11-13,13:13:29.000,317,11120599,5845,0,1763039608,13104.447259879998,29016.942088049997,53293.38219672 2025-11-13,13:13:30.000,317,11120612,5965,0,1763039609,13104.656085489994,25325.587623119995,53293.50097776 2025-11-13,13:13:31.000,317,11120559,5765,0,1763039610,13104.736921209995,34553.95616262,53293.57084896 2025-11-13,13:13:32.000,317,11120532,5965,0,1763039611,13104.81102062,30401.158598759997,53293.68963 2025-11-13,13:13:33.000,317,11120564,5285,0,1763039612,13105.289298629992,27632.50000518,53293.780462560004 2025-11-13,13:13:34.000,317,11120562,6045,0,1763039613,13105.632850439993,31784.987407320004,53293.8293724 2025-11-13,13:13:35.000,317,11120647,5684,0,1763039614,13105.875357599994,33630.294560459995,53293.95514056 2025-11-13,13:13:36.000,317,11120593,5765,0,1763039615,13105.956193319995,26708.718567810007,53294.08090872001 2025-11-13,13:13:37.000,317,11120591,5684,0,1763039616,13105.98313855999,27169.872652410006,53294.19968976 2025-11-13,13:13:38.000,317,11120593,5805,0,1763039617,13106.016820109995,30861.029741699997,53294.255586720006 2025-11-13,13:13:39.000,317,11120567,6525,0,1763039618,13105.90903915,32245.260350669996,53294.34641928001 2025-11-13,13:13:40.000,317,11120686,4965,0,1763039619,13106.2121731,26708.175784799998,53294.47917456 2025-11-13,13:13:41.000,317,11120580,5085,0,1763039620,13106.501834429997,30860.775973020005,53294.618916960004 2025-11-13,13:13:42.000,317,11120608,5085,0,1763039621,13106.602879079997,27169.315771139998,53294.71673664 2025-11-13,13:13:43.000,317,11120574,5405,0,1763039622,13106.548988599992,30860.733678239994,53294.75167224001 2025-11-13,13:13:44.000,317,11120589,6565,0,1763039623,13106.522043359997,29014.98242991,53294.8425048 2025-11-13,13:13:45.000,317,11120618,5965,0,1763039624,13106.555724910002,26246.35203285,53294.8425048 2025-11-13,13:13:46.000,317,11120624,5365,0,1763039625,13106.737605279988,31783.309714379997,53294.93333736 2025-11-13,13:13:47.000,317,11120598,5085,0,1763039626,13106.946430889999,27169.12544463,53295.024169920005 2025-11-13,13:13:48.000,317,11120608,5445,0,1763039627,13107.215883289995,27630.575592690002,53295.121989600004 2025-11-13,13:13:49.000,317,11120567,5765,0,1763039628,13107.498808309996,31321.944155880003,53295.2267964 2025-11-13,13:13:50.000,317,11120625,6645,0,1763039629,13107.889514289993,30399.121400189993,53295.30365472001 2025-11-13,13:13:51.000,317,11120586,6245,0,1763039630,13108.293692889994,28553.546380109998,53295.43641 2025-11-13,13:13:52.000,317,11120583,6525,0,1763039631,13108.46210063999,30399.332874090003,53295.48531984 2025-11-13,13:13:53.000,317,11120619,5525,0,1763039632,13108.50251849999,31322.353005419995,53295.54820392001 2025-11-13,13:13:54.000,317,11120604,5965,0,1763039633,13108.54293635999,27631.266407429997,53295.743843280005 2025-11-13,13:13:55.000,317,11120596,6124,0,1763039634,13108.67092625,28093.069011989995,53295.813714480006 2025-11-13,13:13:56.000,317,11120590,5445,0,1763039635,13108.987532819992,29477.25027705,53295.82768872 2025-11-13,13:13:57.000,317,11120622,5285,0,1763039636,13109.391711419994,28554.427521360005,53296.05826368 2025-11-13,13:13:58.000,317,11120576,6284,0,1763039637,13109.755472159995,27631.534274370002,53296.17704472 2025-11-13,13:13:59.000,317,11120643,6685,0,1763039638,13109.863253119991,31322.839395389994,53296.316787120006 2025-11-13,13:14:00.000,317,11120619,5645,0,1763039639,13109.944088839991,28092.920980259994,53296.39364544 2025-11-13,13:14:01.000,317,11120640,5925,0,1763039640,13110.301113269998,26708.563486950006,53296.54037496 2025-11-13,13:14:02.000,317,11120673,5645,0,1763039641,13110.664874009999,28092.596720279995,53296.631207520004 2025-11-13,13:14:03.000,317,11120662,6245,0,1763039642,13110.92085378999,30399.607790160007,53296.77094992001 2025-11-13,13:14:04.000,317,11120525,6765,0,1763039643,13111.298087149997,32706.69640047,53296.868769600005 2025-11-13,13:14:05.000,317,11120670,5125,0,1763039644,13111.479967519997,33168.15359766,53296.966589280004 2025-11-13,13:14:06.000,317,11120635,6365,0,1763039645,13111.742683609998,29015.222100330007,53297.12030592 2025-11-13,13:14:07.000,317,11120584,5245,0,1763039646,13112.06602649,33167.702453339996,53297.2181256 2025-11-13,13:14:09.000,317,11120619,5645,0,1763039648,13113.089945609994,27630.7659192,53297.57446872 2025-11-13,13:14:10.000,317,11120601,5645,0,1763039649,13113.23814442999,31783.359058290007,53297.77010808001 2025-11-13,13:14:11.000,317,11120626,4925,0,1763039650,13113.473915279996,28092.145575960007,53297.91683760001 2025-11-13,13:14:12.000,317,11120544,5205,0,1763039651,13113.676004579997,25785.183849990004,53298.07055424 2025-11-13,13:14:13.000,317,11120641,6525,0,1763039652,13113.777049229997,32245.06297503,53298.27318072001 2025-11-13,13:14:14.000,317,11120583,5565,0,1763039653,13114.033029009988,29476.496020139995,53298.44785872001 2025-11-13,13:14:15.000,317,11120564,6045,0,1763039654,13114.672978459996,33167.62491291,53298.56663976001 2025-11-13,13:14:16.000,317,11120597,6365,0,1763039655,13115.124311229993,32244.597732449998,53298.80420184001 2025-11-13,13:14:17.000,317,11120606,5044,0,1763039656,13115.366818389994,23016.271487730002,53298.99285408001 2025-11-13,13:14:18.000,317,11120585,5925,0,1763039657,13115.66321603,30398.825336730006,53299.20945480001 2025-11-13,13:14:19.000,317,11120613,6685,0,1763039658,13115.939404739991,26246.133509820007,53299.44002976 2025-11-13,13:14:20.000,317,11120629,5405,0,1763039659,13116.094339869996,28553.017695360002,53299.60772064 2025-11-13,13:14:21.000,317,11120666,5245,0,1763039660,13116.256011309997,29937.086174340002,53299.71252744001 2025-11-13,13:14:22.000,317,11120608,5965,0,1763039661,13116.296429169997,32244.09019509,53299.89419256 2025-11-13,13:14:23.000,317,11120599,6284,0,1763039662,13116.397473819998,30398.479929359994,53300.11079328 2025-11-13,13:14:24.000,317,11120660,6245,0,1763039663,13116.444627989993,28091.208041670005,53300.20861296 2025-11-13,13:14:25.000,317,11120677,5605,0,1763039664,13116.296429169997,32705.286574469996,53300.222587200005 2025-11-13,13:14:26.000,317,11120667,6605,0,1763039665,13116.336847029997,33166.5181995,53300.40425232 2025-11-13,13:14:27.000,317,11120617,5725,0,1763039666,13116.350319650002,29475.15668544,53300.5719432 2025-11-13,13:14:28.000,317,11120638,6084,0,1763039667,13116.256011309997,31320.71055813,53300.74662120001 2025-11-13,13:14:29.000,317,11120614,5485,0,1763039668,13115.952877359996,29013.69948825,53300.83745376001 2025-11-13,13:14:30.000,317,11120612,5884,0,1763039669,13115.63627078999,33166.271479949995,53300.85841512 2025-11-13,13:14:31.000,317,11120623,6525,0,1763039670,13115.62279817,31320.51318249,53300.942260560005 2025-11-13,13:14:32.000,317,11120589,5565,0,1763039671,13115.47459934999,33165.947219969996,53301.04008024 2025-11-13,13:14:33.000,317,11120643,5525,0,1763039672,13115.434181489989,27628.876752359996,53301.026106 2025-11-13,13:14:34.000,317,11120610,6165,0,1763039673,13115.6430071,30397.006661189997,53301.1658484 2025-11-13,13:14:35.000,317,11120677,5485,0,1763039674,13115.65647971999,29935.422579660008,53301.18680976 2025-11-13,13:14:36.000,317,11120630,5125,0,1763039675,13115.77773329999,31780.680388890003,53301.24969384001 2025-11-13,13:14:37.000,317,11120652,6445,0,1763039676,13115.56217138,29934.915042299996,53301.27065520001 2025-11-13,13:14:38.000,317,11120639,6565,0,1763039677,13115.272510049988,27166.333989150007,53301.24969384001 2025-11-13,13:14:39.000,317,11120606,5445,0,1763039678,13115.164729089993,29934.893894909997,53301.375462 2025-11-13,13:14:40.000,317,11120627,5405,0,1763039679,13115.077157059997,31319.26548648,53301.31257792 2025-11-13,13:14:41.000,317,11120596,5085,0,1763039680,13114.868331450001,31319.385321690002,53301.291616559996 2025-11-13,13:14:42.000,317,11120675,6645,0,1763039681,13114.821177279991,30396.569615130007,53301.20078400001 2025-11-13,13:14:43.000,317,11120567,5405,0,1763039682,13114.63929690999,30857.899927980005,53301.2357196 2025-11-13,13:14:44.000,317,11120550,5205,0,1763039683,13114.65950583999,30857.885829720006,53301.22174536001 2025-11-13,13:14:45.000,317,11120470,6124,0,1763039684,13114.34289927,35010.408477510005,53301.25668096 2025-11-13,13:14:46.000,317,11120576,5165,0,1763039685,13114.235118309989,28089.51625047,53301.18680976 2025-11-13,13:14:47.000,317,11120641,6765,0,1763039686,13114.154282589989,28550.867710709994,53301.123925679996 2025-11-13,13:14:48.000,317,11120594,6245,0,1763039687,13113.803994469992,32241.813326100004,53301.13091280001 2025-11-13,13:14:49.000,317,11120616,6445,0,1763039688,13113.534542069996,29934.520291020002,53301.06802872 2025-11-13,13:14:50.000,317,11120588,5005,0,1763039689,13113.709686130002,29011.486061429998,53300.94924768 2025-11-13,13:14:51.000,317,11120476,5085,0,1763039690,13113.702949819992,30395.561589539997,53300.94924768 2025-11-13,13:14:52.000,317,11120480,5325,0,1763039691,13113.4873879,33625.26853077,53300.956234799996 2025-11-13,13:14:53.000,317,11120451,5485,0,1763039692,13113.2852986,28088.515274010002,53300.9212992 2025-11-13,13:14:54.000,317,11120486,6124,0,1763039693,13112.813756899988,26242.982548710002,53300.788543919996 2025-11-13,13:14:55.000,317,11120504,6084,0,1763039694,13112.416314609996,31779.531380700006,53300.70469848 2025-11-13,13:14:56.000,317,11120479,5605,0,1763039695,13112.449996160001,30856.715674139996,53300.676750000006 2025-11-13,13:14:57.000,317,11120663,5725,0,1763039696,13112.362424129991,31779.58072461,53300.59290456 2025-11-13,13:14:58.000,317,11120575,6565,0,1763039697,13112.24790686,26242.721730899997,53300.57893032001 2025-11-13,13:15:00.000,317,11120620,5285,0,1763039699,13112.16033482999,26703.861717239997,53300.47412352 2025-11-13,13:15:01.000,317,11120639,6205,0,1763039700,13112.153598519995,32240.333008800008,53300.36931672 2025-11-13,13:15:02.000,317,11120593,6565,0,1763039701,13112.173807449995,25780.820438519993,53300.36931672 2025-11-13,13:15:03.000,317,11120514,5005,0,1763039702,13112.22096161999,32701.811353380006,53300.23656144 2025-11-13,13:15:04.000,317,11120620,6124,0,1763039703,13112.173807449995,29471.921134770004,53300.26450992001 2025-11-13,13:15:05.000,317,11120587,5565,0,1763039704,13112.07949910999,31778.748927270004,53300.20162584 2025-11-13,13:15:06.000,317,11120570,5884,0,1763039705,13112.04581756,30394.57471134,53300.13175464 2025-11-13,13:15:07.000,317,11120640,5205,0,1763039706,13112.012136009995,27164.83252446,53300.08983192 2025-11-13,13:15:08.000,317,11120626,4925,0,1763039707,13112.08623542,30394.476023519994,53300.04092208 2025-11-13,13:15:09.000,317,11120648,5285,0,1763039708,13112.11991696999,28548.816413880006,53300.0129736 2025-11-13,13:15:10.000,317,11120634,5565,0,1763039709,13112.04581756,24396.385404779998,53299.985025120004 2025-11-13,13:15:11.000,317,11120608,5285,0,1763039710,13111.796574089989,26241.967473990007,53300.01996072 2025-11-13,13:15:12.000,317,11120540,5205,0,1763039711,13111.527121689993,28548.915101699997,53299.92214104 2025-11-13,13:15:13.000,317,11120631,5485,0,1763039712,13111.479967519997,32240.220222720003,53299.936115280005 2025-11-13,13:15:14.000,317,11120643,6485,0,1763039713,13111.432813350002,25780.834536780007,53299.89419256 2025-11-13,13:15:15.000,317,11120620,6045,0,1763039714,13111.392395490002,29933.328988049994,53299.80336 2025-11-13,13:15:16.000,317,11120623,6885,0,1763039715,13111.163360949991,31317.524351369997,53299.80336 2025-11-13,13:15:17.000,317,11120656,5205,0,1763039716,13110.84001806999,27164.97350706,53299.81034712001 2025-11-13,13:15:18.000,317,11120584,5445,0,1763039717,13110.408894229993,27165.058096620007,53299.81034712001 2025-11-13,13:15:19.000,317,11120620,5365,0,1763039718,13110.058606109997,26242.425667439995,53299.838295600006 2025-11-13,13:15:20.000,317,11120642,5684,0,1763039719,13109.60727334,28549.620014700005,53299.80336 2025-11-13,13:15:21.000,317,11120687,5725,0,1763039720,13109.46581083,30395.19503478,53299.74047592001 2025-11-13,13:15:22.000,317,11120573,5645,0,1763039721,13109.39844772999,30395.20913304,53299.670604720006 2025-11-13,13:15:23.000,317,11120601,5605,0,1763039722,13109.405184039999,28549.577719919995,53299.76143728001 2025-11-13,13:15:24.000,317,11120602,6045,0,1763039723,13109.283930459998,29472.224247360005,53299.6985532 2025-11-13,13:15:25.000,317,11120602,5125,0,1763039724,13109.122259019998,28549.338049500002,53299.71252744001 2025-11-13,13:15:26.000,317,11120640,6124,0,1763039725,13108.758498279996,29010.541478009996,53299.670604720006 2025-11-13,13:15:27.000,317,11120618,5325,0,1763039726,13108.52272742999,27164.96645793,53299.72650168 2025-11-13,13:15:28.000,317,11120571,5805,0,1763039727,13108.19938454999,32701.71266556,53299.719514560005 2025-11-13,13:15:29.000,317,11120416,5044,0,1763039728,13107.781733329997,27164.97350706,53299.68457896 2025-11-13,13:15:30.000,317,11120486,6045,0,1763039729,13107.438181519996,33624.31689822,53299.6985532 2025-11-13,13:15:31.000,317,11120469,5925,0,1763039730,13107.14852019,27164.945310540003,53299.66361760001 2025-11-13,13:15:32.000,317,11120613,6525,0,1763039731,13106.784759449998,28549.04198604,53299.69156608001 2025-11-13,13:15:33.000,317,11120601,5605,0,1763039732,13106.481625499997,30855.940269839994,53299.65663048 2025-11-13,13:15:34.000,317,11120635,6365,0,1763039733,13106.279536199996,29010.139677600004,53299.600733520005 2025-11-13,13:15:35.000,317,11120382,6084,0,1763039734,13105.96292962999,25780.41863811,53299.51688808 2025-11-13,13:15:36.000,317,11120377,6885,0,1763039735,13105.430761139993,32239.60694841,53299.53086232 2025-11-13,13:15:37.000,317,11120455,6645,0,1763039736,13105.141099809996,29009.928203699994,53299.4190684 2025-11-13,13:15:38.000,317,11120520,5925,0,1763039737,13105.006373609991,30393.91209312,53299.447016879996 2025-11-13,13:15:39.000,317,11120445,6605,0,1763039738,13104.85143848,28548.139697399994,53299.37714568001 2025-11-13,13:15:40.000,317,11120607,6885,0,1763039739,13104.66955811,31777.50123126,53299.335222960006 2025-11-13,13:15:41.000,317,11120579,6645,0,1763039740,13104.386633089998,29931.686540759998,53299.279325999996 2025-11-13,13:15:42.000,317,11120668,5365,0,1763039741,13103.901618769996,29931.601951200006,53299.216441920005 2025-11-13,13:15:43.000,317,11120621,5645,0,1763039742,13103.497440169995,29470.088360969996,53299.09067376001 2025-11-13,13:15:44.000,317,11120594,5165,0,1763039743,13103.059580020003,31776.824514780004,53298.978879840004 2025-11-13,13:15:45.000,317,11120650,6165,0,1763039744,13102.716028210001,30392.586856680005,53298.86708592 2025-11-13,13:15:46.000,317,11120640,5965,0,1763039745,13102.14344185999,28085.66037636,53298.82516320001 2025-11-13,13:15:47.000,317,11120603,5765,0,1763039746,13101.799890050002,31315.289777159996,53298.74830488 2025-11-13,13:15:48.000,317,11120649,6885,0,1763039747,13101.725790639997,32237.922206339994,53298.52471704 2025-11-13,13:15:49.000,317,11120671,6605,0,1763039748,13101.362029899996,30853.494221729998,53298.496768560006 2025-11-13,13:15:50.000,317,11120639,6084,0,1763039749,13101.018478089994,28546.271677950004,53298.426897360005 2025-11-13,13:15:51.000,317,11120631,6405,0,1763039750,13100.661453659988,30391.726862819996,53298.32209056001 2025-11-13,13:15:52.000,317,11120646,6045,0,1763039751,13100.210120889991,29007.376418640008,53298.1963224 2025-11-13,13:15:53.000,317,11120670,5245,0,1763039752,13099.677952399994,29007.270681690003,53298.11946408 2025-11-13,13:15:54.000,317,11120622,5125,0,1763039753,13099.125574979997,29468.558699760004,53297.972734560004 2025-11-13,13:15:55.000,317,11120652,5205,0,1763039754,13098.69445114,28545.566764949996,53297.78408232 2025-11-13,13:15:56.000,317,11120624,5285,0,1763039755,13098.357635639994,30390.916212869997,53297.63036568001 2025-11-13,13:15:57.000,317,11120613,6365,0,1763039756,13097.933248109992,29468.051162400006,53297.45568768 2025-11-13,13:15:58.000,317,11120681,5605,0,1763039757,13097.57622368,31774.752070560004,53297.33690664 2025-11-13,13:15:59.000,317,11120599,6565,0,1763039758,13097.131627219998,29929.233443520003,53297.17620288001 2025-11-13,13:16:00.000,317,11120522,6485,0,1763039759,13096.720712310002,27622.208275380006,53297.00851200001 2025-11-13,13:16:01.000,317,11120591,5884,0,1763039760,13096.363687879995,29467.543625039994,53296.87575672 2025-11-13,13:16:02.000,317,11120560,5965,0,1763039761,13095.952772969998,28544.643328920007,53296.72204008001 2025-11-13,13:16:03.000,317,11120575,6605,0,1763039762,13095.420604480001,32696.806471079995,53296.51242648 2025-11-13,13:16:04.000,317,11120588,5005,0,1763039763,13094.96927170999,31773.920273220006,53296.33774848001 2025-11-13,13:16:05.000,317,11120663,5725,0,1763039764,13094.753709789999,26698.899129719997,53296.28883864001 2025-11-13,13:16:06.000,317,11120634,6045,0,1763039765,13094.430366909997,28544.361363720003,53296.05826368 2025-11-13,13:16:07.000,317,11120647,5845,0,1763039766,13093.97903414,35003.23246317,53295.98839248 2025-11-13,13:16:08.000,317,11120563,5565,0,1763039767,13093.480547199993,25775.998833599995,53295.8207016 2025-11-13,13:16:09.000,317,11120596,5925,0,1763039768,13092.968587639996,29467.029038549997,53295.65999784 2025-11-13,13:16:10.000,317,11120633,5965,0,1763039769,13092.503782249994,34080.776262240004,53295.5062812 2025-11-13,13:16:11.000,317,11120689,5725,0,1763039770,13092.315165569998,29467.113628110004,53295.33859032 2025-11-13,13:16:12.000,317,11120623,6645,0,1763039771,13092.173703059998,29467.050185939996,53295.11500248001 2025-11-13,13:16:13.000,317,11120613,5645,0,1763039772,13092.079394719993,29466.909203339994,53295.024169920005 2025-11-13,13:16:14.000,317,11120650,5245,0,1763039773,13091.749315529996,31312.124717789993,53294.87744040001 2025-11-13,13:16:15.000,317,11120596,6124,0,1763039774,13091.43270895999,28082.431874820002,53294.77962072001 2025-11-13,13:16:16.000,317,11120683,6565,0,1763039775,13091.089157149989,29927.901157950007,53294.62590408 2025-11-13,13:16:17.000,317,11120601,5605,0,1763039776,13090.887067850002,34080.078398369995,53294.51411016001 2025-11-13,13:16:18.000,317,11120662,5925,0,1763039777,13090.684978550002,23930.26873266,53294.36738064 2025-11-13,13:16:19.000,317,11120633,6525,0,1763039778,13090.577197589992,29005.148893560006,53294.24161248 2025-11-13,13:16:20.000,317,11120555,5965,0,1763039779,13090.40205353,31773.222409349997,53294.1437928 2025-11-13,13:16:21.000,317,11120609,5565,0,1763039780,13090.186491609995,29927.612143620005,53294.01103752001 2025-11-13,13:16:22.000,317,11120634,5925,0,1763039781,13089.964193379994,24852.647393160005,53293.91321784001 2025-11-13,13:16:23.000,317,11120585,6565,0,1763039782,13089.856412419998,29004.986763570007,53293.73853984 2025-11-13,13:16:24.000,317,11120627,6324,0,1763039783,13089.735158839998,31311.786359549995,53293.76648832 2025-11-13,13:16:25.000,317,11120584,6045,0,1763039784,13089.607168950002,23929.972669199997,53293.68963 2025-11-13,13:16:26.000,317,11120643,5565,0,1763039785,13089.391607029997,29927.583947100007,53293.55687472001 2025-11-13,13:16:27.000,317,11120646,5925,0,1763039786,13088.987428429995,24852.647393160005,53293.43110656 2025-11-13,13:16:28.000,317,11120611,6445,0,1763039787,13088.650612929989,32695.530578549995,53293.36822248001 2025-11-13,13:16:29.000,317,11120578,5165,0,1763039788,13088.738184959999,25775.054250179994,53293.32629976 2025-11-13,13:16:30.000,317,11120586,5445,0,1763039789,13088.95374687999,33617.979730349994,53293.18655736 2025-11-13,13:16:31.000,317,11120633,6685,0,1763039790,13089.048055219995,31311.08849568,53293.165596 2025-11-13,13:16:32.000,317,11120621,6565,0,1763039791,13088.91332901999,32233.481254440005,53293.15162176001 2025-11-13,13:16:33.000,317,11120612,6205,0,1763039792,13088.711239719989,24851.540679750004,53293.081750560006 2025-11-13,13:16:34.000,317,11120618,5245,0,1763039793,13088.556304589998,28542.225477329994,53292.990918 2025-11-13,13:16:35.000,317,11120600,5285,0,1763039794,13088.569777209988,30387.603121770007,53292.8511756 2025-11-13,13:16:36.000,317,11120611,5605,0,1763039795,13088.488941490003,30387.462139170006,53292.85816272 2025-11-13,13:16:37.000,317,11120593,5805,0,1763039796,13088.320533739992,30387.243616139996,53292.8511756 2025-11-13,13:16:38.000,317,11120635,6565,0,1763039797,13088.084762890001,32693.923376909996,53292.78829152001 2025-11-13,13:16:39.000,317,11120608,5005,0,1763039798,13087.96350931,31309.98178227,53292.70444608 2025-11-13,13:16:40.000,317,11120636,5645,0,1763039799,13087.83551941999,29003.203333679994,53292.71842032001 2025-11-13,13:16:41.000,317,11120577,5965,0,1763039800,13087.71426583999,32693.810590830006,53292.76733016001 2025-11-13,13:16:42.000,317,11120578,5325,0,1763039801,13087.55259439999,27157.45208535,53292.66951048001 2025-11-13,13:16:43.000,317,11120518,5085,0,1763039802,13087.545858089994,27157.268807970002,53292.61361352 2025-11-13,13:16:44.000,317,11120623,6645,0,1763039803,13087.465022369994,29924.975768999997,53292.606626400004 2025-11-13,13:16:45.000,317,11120621,6565,0,1763039804,13087.289878309988,32231.507498039995,53292.57169080001 2025-11-13,13:16:46.000,317,11120609,6365,0,1763039805,13087.202306279993,30386.24968881,53292.606626400004 2025-11-13,13:16:47.000,317,11120598,5285,0,1763039806,13087.215778899998,30847.594099919996,53292.606626400004 2025-11-13,13:16:48.000,317,11120584,6284,0,1763039807,13087.262933069993,23466.06237477,53292.57169080001 2025-11-13,13:16:49.000,317,11120589,5765,0,1763039808,13087.337032479998,29001.955637670006,53292.54374232 2025-11-13,13:16:50.000,317,11120559,6805,0,1763039809,13087.404395579993,26233.72704102,53292.52278096 2025-11-13,13:16:51.000,317,11120598,5805,0,1763039810,13087.61322118999,35460.48837888001,53292.54374232 2025-11-13,13:16:52.000,317,11120617,5645,0,1763039811,13087.579539639999,29924.249708610005,53292.52976808001 2025-11-13,13:16:53.000,317,11120583,5684,0,1763039812,13087.579539639999,30385.467235379998,53292.55072944001 2025-11-13,13:16:54.000,317,11120606,6165,0,1763039813,13087.566067019994,29001.250724669997,53292.49483248 2025-11-13,13:16:55.000,317,11120576,6084,0,1763039814,13087.78162894,30846.508533900007,53292.50181960001 2025-11-13,13:16:56.000,317,11120603,5725,0,1763039815,13087.92309145,27617.013066569998,53292.48085824001 2025-11-13,13:16:57.000,317,11120678,5285,0,1763039816,13088.017399789991,23926.144991609995,53292.47387112 2025-11-13,13:16:58.000,317,11120578,4925,0,1763039817,13088.259906949992,29000.771383829997,53292.48784536 2025-11-13,13:16:59.000,317,11120664,6084,0,1763039818,13088.455259939998,28539.490414889995,53292.47387112 2025-11-13,13:17:01.000,317,11120619,5565,0,1763039820,13088.77186650999,29923.142995200003,53292.5367552 2025-11-13,13:17:02.000,317,11120611,5445,0,1763039821,13088.785339129994,32690.97684057,53292.557716560004 2025-11-13,13:17:03.000,317,11120618,6045,0,1763039822,13088.697767099999,25309.381673249998,53292.55072944001 2025-11-13,13:17:04.000,317,11120646,6124,0,1763039823,13088.502414109993,28538.574027990006,53292.52976808001 2025-11-13,13:17:05.000,317,11120469,5805,0,1763039824,13088.206016470001,28538.538782339994,53292.47387112 2025-11-13,13:17:06.000,317,11120616,5285,0,1763039825,13087.91635513999,27154.56899118,53292.41797416 2025-11-13,13:17:07.000,317,11120616,5125,0,1763039826,13087.747947389995,29922.628408710007,53292.410987040006 2025-11-13,13:17:08.000,317,11120658,5245,0,1763039827,13087.747947389995,29922.564966539998,53292.410987040006 2025-11-13,13:17:09.000,317,11120704,6165,0,1763039828,13087.6199575,23924.918442990005,53292.34810296 2025-11-13,13:17:10.000,317,11120560,6445,0,1763039829,13087.431340819989,30844.548875759996,53292.37605144 2025-11-13,13:17:11.000,317,11120589,5884,0,1763039830,13087.269669380003,28076.313229980005,53292.30618024 2025-11-13,13:17:12.000,317,11120617,5765,0,1763039831,13087.148415800002,27153.701948190006,53292.18041208 2025-11-13,13:17:13.000,317,11120635,6365,0,1763039832,13086.993480669997,28537.883213249996,53292.14547648001 2025-11-13,13:17:14.000,317,11120596,6324,0,1763039833,13086.76444613,33151.20748914,53291.99175984 2025-11-13,13:17:15.000,317,11120587,5765,0,1763039834,13086.70381934,31305.80869731,53291.99175984 2025-11-13,13:17:16.000,317,11120576,5445,0,1763039835,13086.5421479,27153.730144710004,53291.84503032 2025-11-13,13:17:17.000,317,11120615,5405,0,1763039836,13086.340058599999,27153.652604279996,53291.79612048 2025-11-13,13:17:18.000,317,11120548,5405,0,1763039837,13086.070606199988,28076.21454216,53291.63541672 2025-11-13,13:17:19.000,317,11120673,6645,0,1763039838,13085.881989519992,28537.798623690003,53291.53060992 2025-11-13,13:17:20.000,317,11120572,6124,0,1763039839,13085.679900219991,25770.0070731,53291.37689328001 2025-11-13,13:17:21.000,317,11120637,6885,0,1763039840,13085.58559188,28538.00304846,53291.244138 2025-11-13,13:17:22.000,317,11120629,5845,0,1763039841,13085.673163909996,25770.16920309,53291.16029256001 2025-11-13,13:17:23.000,317,11120578,6245,0,1763039842,13085.50475616,25770.112810050006,53291.1043956 2025-11-13,13:17:24.000,317,11120600,5925,0,1763039843,13085.262249,34535.353508550004,53291.02055016001 2025-11-13,13:17:25.000,317,11120646,5445,0,1763039844,13085.053423389989,30383.289054210007,53290.88779488 2025-11-13,13:17:26.000,317,11120599,6605,0,1763039845,13085.053423389989,31305.96377817,53290.74805248 2025-11-13,13:17:27.000,317,11120620,6284,0,1763039846,13084.979323979998,27153.998011649994,53290.62927144 2025-11-13,13:17:28.000,317,11120622,6165,0,1763039847,13084.952378739988,29921.91644658,53290.5803616 2025-11-13,13:17:29.000,317,11120692,5205,0,1763039848,13084.965851359993,33151.270931310006,53290.43363208 2025-11-13,13:17:30.000,317,11120589,5605,0,1763039849,13084.676190029997,32689.813734120005,53290.30786392 2025-11-13,13:17:31.000,317,11120632,6405,0,1763039850,13084.22485726,28537.953704550004,53290.18209576001 2025-11-13,13:17:32.000,317,11120614,5485,0,1763039851,13083.908250689994,29922.261853949996,53290.09825032 2025-11-13,13:17:33.000,317,11120657,5765,0,1763039852,13083.706161389993,28538.672715809997,53289.9515208 2025-11-13,13:17:34.000,317,11120628,6124,0,1763039853,13083.403027439992,31306.816722899996,53289.86068824 2025-11-13,13:17:35.000,317,11120570,6245,0,1763039854,13083.153783969996,31306.640494649997,53289.76985568001 2025-11-13,13:17:36.000,317,11120599,5565,0,1763039855,13083.072948249996,27616.20946575,53289.68601024 2025-11-13,13:17:37.000,317,11120602,6124,0,1763039856,13083.093157179996,27155.125872450008,53289.57421632 2025-11-13,13:17:38.000,317,11120472,5884,0,1763039857,13083.06621194,31768.71801528,53289.51831936 2025-11-13,13:17:39.000,317,11120464,6284,0,1763039858,13082.99884883999,27616.928477010006,53289.48338376001 2025-11-13,13:17:40.000,317,11120604,5125,0,1763039859,13082.971903599995,29001.07449642,53289.37857696 2025-11-13,13:17:41.000,317,11120644,5525,0,1763039860,13082.91801311999,26233.057373670003,53289.336654239996 2025-11-13,13:17:42.000,317,11120604,5285,0,1763039861,13082.729396439994,29923.81266255,53289.2528088 2025-11-13,13:17:43.000,317,11120620,5125,0,1763039862,13082.749605369994,30385.347400169994,53289.25979592 2025-11-13,13:17:44.000,317,11120626,6005,0,1763039863,13082.662033339999,29462.757265770008,53289.273770160005 2025-11-13,13:17:45.000,317,11120645,6445,0,1763039864,13082.614879169989,27617.62634088,53289.1130664 2025-11-13,13:17:46.000,317,11120591,5645,0,1763039865,13082.688978579994,26233.628353199994,53289.13402776 2025-11-13,13:17:47.000,317,11120622,5285,0,1763039866,13082.662033339999,30847.157053860006,53289.14800200001 2025-11-13,13:17:48.000,317,11120609,6565,0,1763039867,13082.722660129999,30847.53770688,53289.14101488 2025-11-13,13:17:49.000,317,11120621,6645,0,1763039868,13082.641824409999,29463.779389620002,53289.154989120005 2025-11-13,13:17:50.000,317,11120605,6365,0,1763039869,13082.621615479999,32693.22551304,53289.13402776 2025-11-13,13:17:51.000,317,11120630,6365,0,1763039870,13082.790023229994,30847.946556420007,53289.17595048001 2025-11-13,13:17:52.000,317,11120592,5565,0,1763039871,13082.77655060999,29464.047256560007,53289.17595048001 2025-11-13,13:17:53.000,317,11120658,5125,0,1763039872,13082.850650019995,23005.23255015,53289.2528088 2025-11-13,13:17:54.000,317,11120632,5165,0,1763039873,13083.032530389995,29002.914319350006,53289.26678304001 2025-11-13,13:17:55.000,317,11120612,6284,0,1763039874,13083.254828619996,26235.087523110007,53289.35062848 2025-11-13,13:17:56.000,317,11120668,5085,0,1763039875,13083.517544709997,27619.339279470005,53289.47639664 2025-11-13,13:17:57.000,317,11120623,5565,0,1763039876,13083.685952459993,35462.47623354,53289.497358 2025-11-13,13:17:58.000,317,11120604,6005,0,1763039877,13083.847623899994,28542.204329939996,53289.5672292 2025-11-13,13:17:59.000,317,11120662,5044,0,1763039878,13083.840887589999,26235.721944810008,53289.67902312001 2025-11-13,13:18:00.000,317,11120611,6645,0,1763039879,13083.854360209989,33617.704814280005,53289.81876552001 2025-11-13,13:18:01.000,317,11120614,5565,0,1763039880,13083.854360209989,29927.18214669,53289.88863672001 2025-11-13,13:18:02.000,317,11120666,5085,0,1763039881,13083.820678659999,31772.686675470002,53290.007417759996 2025-11-13,13:18:03.000,317,11120658,5965,0,1763039882,13083.766788179993,28543.092520320002,53290.063314720006 2025-11-13,13:18:04.000,317,11120638,5205,0,1763039883,13083.89477806999,32695.361399429996,53290.161134400005 2025-11-13,13:18:05.000,317,11120590,5125,0,1763039884,13083.93519592999,28081.853846159996,53290.21703136 2025-11-13,13:18:06.000,317,11120698,5245,0,1763039885,13083.888041759994,28543.374485520006,53290.37074800001 2025-11-13,13:18:07.000,317,11120657,6685,0,1763039886,13084.04297689,24852.654442290004,53290.447606320005 2025-11-13,13:18:08.000,317,11120578,5485,0,1763039887,13084.13728522999,26698.462083659993,53290.496516160005 2025-11-13,13:18:09.000,317,11120565,6365,0,1763039888,13084.110339989995,28082.734987410004,53290.55241312 2025-11-13,13:18:10.000,317,11120587,6405,0,1763039889,13084.00255903,27621.538608029994,53290.678181279996 2025-11-13,13:18:11.000,317,11120504,6445,0,1763039890,13083.908250689994,30851.08341927,53290.76901384 2025-11-13,13:18:12.000,317,11120617,6645,0,1763039891,13083.874569139989,35464.781299049995,53290.845872159996 2025-11-13,13:18:13.000,317,11120548,6284,0,1763039892,13083.847623899994,32235.419765190003,53291.01356304 2025-11-13,13:18:14.000,317,11120631,6324,0,1763039893,13083.800469729998,31774.174041899998,53291.1043956 2025-11-13,13:18:15.000,317,11120599,6725,0,1763039894,13083.881305449999,30851.605054889995,53291.25811224001 2025-11-13,13:18:16.000,317,11120527,5725,0,1763039895,13084.02276796,26238.146845530006,53291.36291904 2025-11-13,13:18:17.000,317,11120620,5285,0,1763039896,13084.06318582,33158.8346478,53291.48170008 2025-11-13,13:18:18.000,317,11120612,6084,0,1763039897,13084.14402154,33620.573810190006,53291.5585584 2025-11-13,13:18:19.000,317,11120673,5645,0,1763039898,13084.09686736999,31314.020933759995,53291.66336520001 2025-11-13,13:18:20.000,317,11120685,6685,0,1763039899,13084.110339989995,30853.071273930007,53291.81708184 2025-11-13,13:18:22.000,317,11120652,6165,0,1763039901,13084.40673763,28085.103495090007,53292.09656664001 2025-11-13,13:18:23.000,317,11120590,5005,0,1763039902,13084.548200140001,27162.40057461,53292.222334800004 2025-11-13,13:18:24.000,317,11120592,6165,0,1763039903,13084.622299549992,33160.48414422,53292.38303856001 2025-11-13,13:18:25.000,317,11120604,6045,0,1763039904,13084.453891799996,29930.86884168,53292.54374232 2025-11-13,13:18:26.000,317,11120629,6685,0,1763039905,13084.568409070002,22548.92826699,53292.71842032001 2025-11-13,13:18:27.000,317,11120640,5165,0,1763039906,13084.736816819997,31776.55664784,53292.80925288 2025-11-13,13:18:28.000,317,11120590,5365,0,1763039907,13084.999532909998,28546.990689209997,53292.95598240001 2025-11-13,13:18:29.000,317,11120590,5285,0,1763039908,13085.188149589994,32238.218269799996,53293.081750560006 2025-11-13,13:18:30.000,317,11120545,5525,0,1763039909,13085.471074609995,32699.745958290005,53293.31232552 2025-11-13,13:18:31.000,317,11120600,5044,0,1763039910,13085.646218670001,29931.411624689994,53293.50796488001 2025-11-13,13:18:32.000,317,11120624,5565,0,1763039911,13085.868516900002,29931.305887740004,53293.82238528001 2025-11-13,13:18:33.000,317,11120568,5805,0,1763039912,13086.131232989988,30392.63620059,53294.0040504 2025-11-13,13:18:34.000,317,11120587,5485,0,1763039913,13086.218805019998,26240.155847579997,53294.136805680006 2025-11-13,13:18:35.000,317,11120617,5725,0,1763039914,13086.313113359989,30854.037004740007,53294.304496560006 2025-11-13,13:18:36.000,317,11120582,6165,0,1763039915,13086.52193897,26240.254535400003,53294.5280844 2025-11-13,13:18:37.000,317,11120594,5245,0,1763039916,13086.838545539991,35006.65129122,53294.73071088001 2025-11-13,13:18:38.000,317,11120644,5884,0,1763039917,13087.033898529997,32238.47908761,53294.91936312001 2025-11-13,13:18:39.000,317,11120592,6284,0,1763039918,13087.094525319997,29008.89198159,53295.0521184 2025-11-13,13:18:40.000,317,11120640,5285,0,1763039919,13087.337032479998,28086.62610717,53295.2267964 2025-11-13,13:18:41.000,317,11120559,6605,0,1763039920,13087.579539639999,29470.765077450007,53295.527242560005 2025-11-13,13:18:42.000,317,11120608,5405,0,1763039921,13087.75468369999,29470.69458615,53295.71589480001 2025-11-13,13:18:43.000,317,11120614,5005,0,1763039922,13087.997190859991,29009.38542069,53295.89755992 2025-11-13,13:18:44.000,317,11120610,6045,0,1763039923,13088.286852190002,32239.360228859994,53296.05826368 2025-11-13,13:18:45.000,317,11120587,5605,0,1763039924,13088.529359349988,32239.578751890003,53296.316787120006 2025-11-13,13:18:46.000,317,11120561,5645,0,1763039925,13088.731448649989,29010.083284559994,53296.49146512 2025-11-13,13:18:47.000,317,11120561,5565,0,1763039926,13088.926801639995,29932.997678939995,53296.67313024001 2025-11-13,13:18:48.000,317,11120610,5285,0,1763039927,13089.06152784,26703.304835970004,53296.91069232001 2025-11-13,13:18:49.000,317,11120635,5884,0,1763039928,13089.229935589996,24396.336060870002,53297.06440896 2025-11-13,13:18:50.000,317,11120546,5245,0,1763039929,13089.24340821,31317.00976488,53297.16921576 2025-11-13,13:18:51.000,317,11120626,4925,0,1763039930,13089.216462969991,27625.894970370005,53297.41376496001 2025-11-13,13:18:52.000,317,11120567,6885,0,1763039931,13089.432024889997,29471.49113784,53297.59543008 2025-11-13,13:18:53.000,317,11120615,5565,0,1763039932,13089.640850499993,27164.585804910006,53297.69324976 2025-11-13,13:18:54.000,317,11120635,5845,0,1763039933,13089.741895149993,31317.242386169994,53297.93779896001 2025-11-13,13:18:55.000,317,11120579,6565,0,1763039934,13089.580223709992,34547.10440826,53298.05658 2025-11-13,13:18:56.000,317,11120557,6765,0,1763039935,13089.573487399997,28087.73986971,53298.18933528 2025-11-13,13:18:57.000,317,11120589,5684,0,1763039936,13089.553278469997,30856.299775470005,53298.39196176 2025-11-13,13:18:58.000,317,11120587,6605,0,1763039937,13089.647586810002,29010.99967146,53298.48978144001 2025-11-13,13:18:59.000,317,11120531,5565,0,1763039938,13089.674532049998,29472.365229960007,53298.69240792 2025-11-13,13:19:00.000,317,11120645,5925,0,1763039939,13089.789049319988,27626.987585519993,53298.85311168001 2025-11-13,13:19:01.000,317,11120552,6124,0,1763039940,13089.809258249988,30395.35011564,53298.95791848 2025-11-13,13:19:02.000,317,11120615,5965,0,1763039941,13089.809258249988,29011.30983318,53299.18150632 2025-11-13,13:19:03.000,317,11120618,6045,0,1763039942,13090.065238029994,27165.819402659996,53299.35618432001 2025-11-13,13:19:04.000,317,11120637,5684,0,1763039943,13090.577197589992,28088.70560052,53299.35618432001 2025-11-13,13:19:05.000,317,11120603,5725,0,1763039944,13091.109366079989,32702.868722879997,53299.649643360004 2025-11-13,13:19:06.000,317,11120579,6525,0,1763039945,13091.47986313,33625.92409986,53299.67759184 2025-11-13,13:19:07.000,317,11120582,5044,0,1763039946,13091.64153457,25782.3430506,53299.85925696001 2025-11-13,13:19:08.000,317,11120585,5525,0,1763039947,13091.57417146999,29473.591778579997,53300.06887056 2025-11-13,13:19:09.000,317,11120598,5085,0,1763039948,13091.47312681999,30396.421583400006,53300.12476752001 2025-11-13,13:19:10.000,317,11120575,5925,0,1763039949,13091.425972649995,27166.5807087,53300.36232960001 2025-11-13,13:19:11.000,317,11120612,6124,0,1763039950,13091.50007206,24859.513245780006,53300.5370076 2025-11-13,13:19:12.000,317,11120569,6885,0,1763039951,13091.756051839991,30396.040930379997,53300.76059544 2025-11-13,13:19:13.000,317,11120642,5965,0,1763039952,13092.018767929992,29473.063093830002,53300.88636360001 2025-11-13,13:19:14.000,317,11120582,5125,0,1763039953,13092.018767929992,31318.384345230006,53301.00514464001 2025-11-13,13:19:15.000,317,11120675,6605,0,1763039954,13092.092867339998,30856.898951519994,53301.13789992 2025-11-13,13:19:16.000,317,11120611,5605,0,1763039955,13092.254538779998,29011.253440140004,53301.326552160004 2025-11-13,13:19:17.000,317,11120560,6124,0,1763039956,13092.342110809994,25781.504204130004,53301.34052640001 2025-11-13,13:19:18.000,317,11120617,5565,0,1763039957,13092.187175679988,34086.535401450004,53301.42437184 2025-11-13,13:19:19.000,317,11120659,6645,0,1763039958,13092.072658409998,31318.088281770004,53301.55014 2025-11-13,13:19:20.000,317,11120679,5565,0,1763039959,13092.018767929992,31779.221218980005,53301.60603696001 2025-11-13,13:19:21.000,317,11120587,6845,0,1763039960,13091.991822689997,30856.123547220006,53301.64097256 2025-11-13,13:19:23.000,317,11120703,5725,0,1763039962,13091.655007189991,29010.132628470004,53301.71783088 2025-11-13,13:19:24.000,317,11120700,6084,0,1763039963,13091.796469699992,32701.155784290007,53301.80866344 2025-11-13,13:19:25.000,317,11120628,6445,0,1763039964,13091.998558999992,29010.04098978,53301.71783088 2025-11-13,13:19:26.000,317,11120634,5285,0,1763039965,13092.288220329989,30855.312897270007,53301.780714960005 2025-11-13,13:19:27.000,317,11120644,5205,0,1763039966,13092.288220329989,29009.596894589995,53301.78770208 2025-11-13,13:19:28.000,317,11120600,5365,0,1763039967,13092.254538779998,32239.205147999994,53301.75276648001 2025-11-13,13:19:29.000,317,11120602,5285,0,1763039968,13092.200648299993,28087.027907580006,53301.73879224 2025-11-13,13:19:30.000,317,11120669,6565,0,1763039969,13092.220857229993,26241.622066619995,53301.613024080005 2025-11-13,13:19:31.000,317,11120650,5285,0,1763039970,13092.173703059998,27625.838577329996,53301.63398544001 2025-11-13,13:19:32.000,317,11120639,5845,0,1763039971,13092.146757819988,29471.279663940004,53301.60603696001 2025-11-13,13:19:33.000,317,11120606,5405,0,1763039972,13091.816678629992,28548.280679999996,53301.515204400006 2025-11-13,13:19:34.000,317,11120667,6725,0,1763039973,13091.41923634,29471.032944389997,53301.47328168 2025-11-13,13:19:35.000,317,11120619,5645,0,1763039974,13091.156520249999,30393.813405299996,53301.347513520006 2025-11-13,13:19:36.000,317,11120645,5884,0,1763039975,13091.035266669998,24857.151787230003,53301.326552160004 2025-11-13,13:19:37.000,317,11120597,6485,0,1763039976,13091.035266669998,25780.002739439995,53301.1658484 2025-11-13,13:19:38.000,317,11120676,5285,0,1763039977,13091.304719069994,30393.93324051,53301.05405448001 2025-11-13,13:19:39.000,317,11120656,5884,0,1763039978,13091.4596542,31778.593846410004,53301.061041600005 2025-11-13,13:19:40.000,317,11120613,5565,0,1763039979,13091.695425049991,32240.26956663,53301.012131760006 2025-11-13,13:19:41.000,317,11120584,5925,0,1763039980,13091.857096489992,30395.068150439998,53300.87937648 2025-11-13,13:19:42.000,317,11120694,5325,0,1763039981,13091.937932209992,30395.469950850005,53300.86540224001 2025-11-13,13:19:43.000,317,11120607,6965,0,1763039982,13092.268011399989,35470.95633693,53300.87238936 2025-11-13,13:19:44.000,317,11120632,5245,0,1763039983,13092.288220329989,25320.328972140007,53300.87937648 2025-11-13,13:19:45.000,317,11120607,5525,0,1763039984,13092.335374499999,26704.714661970007,53300.85841512 2025-11-13,13:19:46.000,317,11120589,5805,0,1763039985,13092.44989176999,27627.72069504,53300.823479520004 2025-11-13,13:19:47.000,317,11120631,6605,0,1763039986,13092.67218999999,31319.166798659993,53300.85841512 2025-11-13,13:19:48.000,317,11120624,5884,0,1763039987,13092.75976203,24859.802260109995,53300.90033784 2025-11-13,13:19:49.000,317,11120637,5765,0,1763039988,13092.726080479995,26244.357129059994,53300.851428 2025-11-13,13:19:50.000,317,11120606,5085,0,1763039989,13092.71260785999,28551.5937711,53300.85841512 2025-11-13,13:19:51.000,317,11120573,5445,0,1763039990,13092.934906089991,27628.904948879994,53300.92828632 2025-11-13,13:19:52.000,317,11120632,5845,0,1763039991,13093.440129339993,28551.76999935,53300.97719616 2025-11-13,13:19:53.000,317,11120682,5645,0,1763039992,13094.113760339991,32242.82840082,53301.123925679996 2025-11-13,13:19:54.000,317,11120706,5165,0,1763039993,13094.309113329997,26244.624996,53301.13091280001 2025-11-13,13:19:55.000,317,11120569,6605,0,1763039994,13094.309113329997,33627.27753281999,53301.17283552001 2025-11-13,13:19:56.000,317,11120544,6124,0,1763039995,13094.349531189997,28552.009669770006,53301.396423360005 2025-11-13,13:19:57.000,317,11120622,4925,0,1763039996,13094.618983589993,22553.827412340004,53301.42437184 2025-11-13,13:19:58.000,317,11120580,5445,0,1763039997,13094.794127649999,28552.185898020005,53301.52917864 2025-11-13,13:19:59.000,317,11120666,6124,0,1763039998,13094.821072889994,29475.16373457,53301.564114240005 2025-11-13,13:20:00.000,317,11120620,5285,0,1763039999,13095.002953259995,30398.049932430004,53301.6898824 2025-11-13,13:20:01.000,317,11120620,5445,0,1763040000,13095.407131859996,30398.26845546,53301.72481800001 2025-11-13,13:20:02.000,317,11120605,6485,0,1763040001,13095.797837839993,35473.783038060006,53301.83661192 2025-11-13,13:20:03.000,317,11120591,6925,0,1763040002,13096.262643229995,28552.510158000005,53301.9344316 2025-11-13,13:20:04.000,317,11120637,6605,0,1763040003,13096.889120059997,36396.352025069995,53302.067186880005 2025-11-13,13:20:05.000,317,11120650,6084,0,1763040004,13097.421288549995,27168.194959469998,53302.19295504 2025-11-13,13:20:06.000,317,11120613,5684,0,1763040005,13098.121864790002,32243.582657730003,53302.332697440004 2025-11-13,13:20:07.000,317,11120634,5405,0,1763040006,13098.660769589995,29013.798176070006,53302.48641408 2025-11-13,13:20:08.000,317,11120612,5005,0,1763040007,13099.118838670001,29936.522243939995,53302.716989040004 2025-11-13,13:20:09.000,317,11120621,5845,0,1763040008,13099.165992839997,33627.72162801,53302.86371856 2025-11-13,13:20:10.000,317,11120644,6084,0,1763040009,13099.260301180002,30397.796163749998,53303.05935792 2025-11-13,13:20:11.000,317,11120630,6165,0,1763040010,13099.570171439998,32243.540362950007,53303.24801016 2025-11-13,13:20:12.000,317,11120623,5725,0,1763040011,13100.250538749991,26706.420551429997,53303.359804080006 2025-11-13,13:20:13.000,317,11120647,6885,0,1763040012,13100.715344139993,30858.964346609995,53303.54845632001 2025-11-13,13:20:14.000,317,11120545,6605,0,1763040013,13100.823125099989,31320.287610329993,53303.70217296 2025-11-13,13:20:15.000,317,11120622,5005,0,1763040014,13100.870279269999,32243.039874719994,53303.911786560006 2025-11-13,13:20:16.000,317,11120534,6324,0,1763040015,13101.08584118999,25783.513206179996,53304.0655032 2025-11-13,13:20:17.000,317,11120576,5365,0,1763040016,13101.490019789991,32704.786086239998,53304.21921984001 2025-11-13,13:20:18.000,317,11120543,5525,0,1763040017,13101.692109089992,31320.625968570006,53304.35896224001 2025-11-13,13:20:19.000,317,11120579,6405,0,1763040018,13102.015451969994,30397.78206549,53304.60351144001 2025-11-13,13:20:20.000,317,11120590,6005,0,1763040019,13102.45331212,27167.786109930006,53304.82709928 2025-11-13,13:20:21.000,317,11120642,6124,0,1763040020,13102.796863930002,29474.705541119998,53305.05068712 2025-11-13,13:20:22.000,317,11120599,6685,0,1763040021,13103.221251459989,29936.028804839996,53305.15549392001 2025-11-13,13:20:24.000,317,11120621,5565,0,1763040023,13103.83425567,29935.775036160005,53305.66555368 2025-11-13,13:20:25.000,317,11120589,6525,0,1763040024,13104.056553900002,24399.014730270006,53305.71446352 2025-11-13,13:20:26.000,317,11120606,5325,0,1763040025,13104.359687849988,24860.500123980004,53306.0568324 2025-11-13,13:20:27.000,317,11120536,6005,0,1763040026,13104.81102062,33626.91097806,53306.07779376 2025-11-13,13:20:28.000,317,11120639,5725,0,1763040027,13105.181517669997,25782.737801879994,53306.32933008001 2025-11-13,13:20:29.000,317,11120635,6565,0,1763040028,13105.248880769992,32703.545439359994,53306.55990504 2025-11-13,13:20:30.000,317,11120628,5125,0,1763040029,13105.269089699992,28550.895907230006,53306.79048 2025-11-13,13:20:31.000,317,11120685,5765,0,1763040030,13105.275826010002,30857.695503209994,53306.88829968 2025-11-13,13:20:32.000,317,11120548,5205,0,1763040031,13105.585696269998,31780.264490219997,53307.16778448001 2025-11-13,13:20:33.000,317,11120586,6165,0,1763040032,13105.96966594,34087.014742290005,53307.25861704001 2025-11-13,13:20:34.000,317,11120592,5405,0,1763040033,13106.198700479996,30395.54749128,53307.42630792001 2025-11-13,13:20:35.000,317,11120608,6205,0,1763040034,13106.306481439991,29934.07619583,53307.59399880001 2025-11-13,13:20:36.000,317,11120617,6445,0,1763040035,13106.15154631,32702.50921725,53307.649895760005 2025-11-13,13:20:37.000,317,11120636,5125,0,1763040036,13106.00334748999,28549.972471200002,53307.83854800001 2025-11-13,13:20:38.000,317,11120627,6365,0,1763040037,13105.88209390999,29011.345078829996,53307.90841920001 2025-11-13,13:20:39.000,317,11120675,6485,0,1763040038,13105.733895089994,29011.14770319,53308.04816160001 2025-11-13,13:20:40.000,317,11120551,6885,0,1763040039,13105.666531989998,30856.645182840002,53308.15995552 2025-11-13,13:20:41.000,317,11120622,5365,0,1763040040,13105.659795679989,27165.318914429998,53308.14598128001 2025-11-13,13:20:42.000,317,11120602,5245,0,1763040041,13105.578959959988,35008.71668631,53308.152968400005 2025-11-13,13:20:43.000,317,11120546,5245,0,1763040042,13105.504860549998,32240.227271850003,53308.27873656 2025-11-13,13:20:44.000,317,11120683,6885,0,1763040043,13105.605905199998,31317.256484430007,53308.40450472 2025-11-13,13:20:45.000,317,11120642,6045,0,1763040044,13105.747367709999,27626.28267252,53308.39053048001 2025-11-13,13:20:46.000,317,11120603,5925,0,1763040045,13105.76084032999,30856.03895766,53308.418478960004 2025-11-13,13:20:47.000,317,11120647,6365,0,1763040046,13105.713686159994,29933.09636676,53308.41149184001 2025-11-13,13:20:48.000,317,11120680,6005,0,1763040047,13105.558751029988,28548.978543870006,53308.47437592 2025-11-13,13:20:49.000,317,11120626,6284,0,1763040048,13105.343189109997,26241.939277469995,53308.51629864 2025-11-13,13:20:50.000,317,11120593,6565,0,1763040049,13105.073736710001,29010.301807590004,53308.46040168001 2025-11-13,13:20:51.000,317,11120588,5325,0,1763040050,13104.878383719995,24857.729815889994,53308.47437592 2025-11-13,13:20:52.000,317,11120660,6485,0,1763040051,13104.656085489994,31317.03091227,53308.5721956 2025-11-13,13:20:53.000,317,11120640,6045,0,1763040052,13104.292324749993,31316.84763489,53308.42546608 2025-11-13,13:20:54.000,317,11120638,6605,0,1763040053,13103.995927110002,27164.353183619998,53308.44642744 2025-11-13,13:20:55.000,317,11120581,5605,0,1763040054,13103.881409839996,28086.985612799996,53308.44642744 2025-11-13,13:20:56.000,317,11120651,5845,0,1763040055,13103.867937219991,29932.567682010005,53308.39053048001 2025-11-13,13:20:57.000,317,11120567,6645,0,1763040056,13104.117180690002,26241.643214010008,53308.34162064001 2025-11-13,13:20:58.000,317,11120647,6485,0,1763040057,13104.211489029993,29010.062137169996,53308.29271080001 2025-11-13,13:20:59.000,317,11120519,5684,0,1763040058,13104.144125929997,31778.290733820002,53308.35559488 2025-11-13,13:21:00.000,317,11120470,5245,0,1763040059,13104.117180690002,25318.80636006,53308.38354336001 2025-11-13,13:21:01.000,317,11120420,5325,0,1763040060,13103.874673530001,25318.862753099995,53308.3975176 2025-11-13,13:21:02.000,317,11120452,5325,0,1763040061,13103.57153958,28548.611989109995,53308.40450472 2025-11-13,13:21:03.000,317,11120619,5925,0,1763040062,13103.59174851,29010.19607064,53308.39053048001 2025-11-13,13:21:04.000,317,11120625,6725,0,1763040063,13103.935300320001,24857.765061540005,53308.3276464 2025-11-13,13:21:05.000,317,11120557,5725,0,1763040064,13104.272115819993,28548.87985605,53308.40450472 2025-11-13,13:21:06.000,317,11120627,5765,0,1763040065,13104.568513459999,27626.27562339,53308.45341456 2025-11-13,13:21:07.000,317,11120596,6124,0,1763040066,13104.858174789995,29471.836545209997,53308.43245320001 2025-11-13,13:21:08.000,317,11120551,5525,0,1763040067,13104.9322742,31317.623039190003,53308.49533728 2025-11-13,13:21:09.000,317,11120533,5645,0,1763040068,13105.006373609991,30856.49010198,53308.60014408001 2025-11-13,13:21:10.000,317,11120614,5445,0,1763040069,13105.289298629992,27627.043978560003,53308.63507968 2025-11-13,13:21:11.000,317,11120667,5565,0,1763040070,13105.686740919999,31779.89793546,53308.78879632 2025-11-13,13:21:12.000,317,11120648,6245,0,1763040071,13106.00334748999,26243.17287522,53308.88661600001 2025-11-13,13:21:13.000,317,11120641,5765,0,1763040072,13106.205436789991,32241.482016990005,53308.991422800005 2025-11-13,13:21:15.000,317,11120578,6245,0,1763040074,13106.784759449998,26705.144658899997,53309.3058432 2025-11-13,13:21:16.000,317,11120625,6525,0,1763040075,13107.22261959999,30857.899927980005,53309.424624240004 2025-11-13,13:21:17.000,317,11120661,5684,0,1763040076,13107.613325580001,28089.523299599998,53309.592315120004 2025-11-13,13:21:18.000,317,11120605,6685,0,1763040077,13107.943404769998,27166.707593040002,53309.71808328 2025-11-13,13:21:19.000,317,11120504,6165,0,1763040078,13108.138757759989,34087.71965529,53309.89974840001 2025-11-13,13:21:20.000,317,11120508,5205,0,1763040079,13108.313901819994,27628.256428919995,53310.10237488 2025-11-13,13:21:21.000,317,11120456,6124,0,1763040080,13108.435155399995,31781.061041909998,53310.32596272001 2025-11-13,13:21:22.000,317,11120581,5645,0,1763040081,13108.62377207999,29935.563562259995,53310.43775664 2025-11-13,13:21:23.000,317,11120587,6045,0,1763040082,13108.852806620002,31319.73777819,53310.68929296001 2025-11-13,13:21:24.000,317,11120640,5405,0,1763040083,13109.081841159998,29012.804248739994,53310.89191944 2025-11-13,13:21:26.000,317,11120572,5044,0,1763040085,13110.092287660002,27628.792162800004,53311.388004960005 2025-11-13,13:21:27.000,317,11120588,5205,0,1763040086,13110.671610319994,26706.096291449998,53311.674476880005 2025-11-13,13:21:28.000,317,11120601,5445,0,1763040087,13111.176833569996,30397.493051159996,53311.88409048001 2025-11-13,13:21:29.000,317,11120651,5605,0,1763040088,13111.594484789988,30397.45075638,53312.09370408 2025-11-13,13:21:30.000,317,11120649,6565,0,1763040089,13112.072762799995,29474.84652372,53312.380176 2025-11-13,13:21:31.000,317,11120649,6565,0,1763040090,13112.517359259997,29474.938162410006,53312.631712320006 2025-11-13,13:21:32.000,317,11120616,5285,0,1763040091,13112.867647379993,31782.033821849996,53312.75748048 2025-11-13,13:21:33.000,317,11120613,6605,0,1763040092,13113.09668191999,27168.039878609998,53313.09286224 2025-11-13,13:21:34.000,317,11120651,6645,0,1763040093,13113.40655218,29475.114390660005,53313.30946296 2025-11-13,13:21:35.000,317,11120607,6205,0,1763040094,13113.642323029992,30397.951244609998,53313.54003792001 2025-11-13,13:21:36.000,317,11120618,6565,0,1763040095,13113.669268270001,32243.646099899997,53313.805548480006 2025-11-13,13:21:37.000,317,11120619,5965,0,1763040096,13113.655795649996,33628.07408450999,53313.98022648 2025-11-13,13:21:38.000,317,11120612,5405,0,1763040097,13113.810730780002,24861.416510879993,53314.21080144001 2025-11-13,13:21:39.000,317,11120614,5965,0,1763040098,13114.120601039998,28552.615894949995,53314.39246656 2025-11-13,13:21:40.000,317,11120640,5925,0,1763040099,13114.5651975,30859.626964830008,53314.55317032 2025-11-13,13:21:41.000,317,11120666,5965,0,1763040100,13115.043475509992,29475.32586456,53314.7557968 2025-11-13,13:21:42.000,317,11120659,5765,0,1763040101,13115.366818389994,27629.764942740003,53314.87457784 2025-11-13,13:21:43.000,317,11120620,6084,0,1763040102,13115.447654109994,29475.445699770004,53315.028294480006 2025-11-13,13:21:44.000,317,11120574,5205,0,1763040103,13115.609325549995,28552.665238860005,53315.244895200005 2025-11-13,13:21:45.000,317,11120693,5845,0,1763040104,13115.669952339995,35473.83238197,53315.37765048 2025-11-13,13:21:47.000,317,11120600,6245,0,1763040106,13115.872041639996,25322.937150240003,53315.72001936001 2025-11-13,13:21:48.000,317,11120596,6084,0,1763040107,13116.026976770001,31321.309734180002,53315.90867160001 2025-11-13,13:21:49.000,317,11120631,5684,0,1763040108,13116.282956549992,23015.96837514,53316.02745264001 2025-11-13,13:21:50.000,317,11120588,5205,0,1763040109,13116.579354189998,26707.18185747,53316.20911776 2025-11-13,13:21:51.000,317,11120606,5325,0,1763040110,13116.828597659995,33628.13752668,53316.27200184001 2025-11-13,13:21:52.000,317,11120547,5684,0,1763040111,13117.131731609996,28552.55245278,53316.48161544001 2025-11-13,13:21:53.000,317,11120633,6725,0,1763040112,13117.273194119996,32243.61085425,53316.56546088 2025-11-13,13:21:54.000,317,11120622,5245,0,1763040113,13117.320348289992,30859.295655719994,53316.73315176 2025-11-13,13:21:55.000,317,11120594,5445,0,1763040114,13117.636954859998,28552.23524193,53316.86590704001 2025-11-13,13:21:56.000,317,11120657,5445,0,1763040115,13118.18259597,30859.175820510005,53316.970713840004 2025-11-13,13:21:57.000,317,11120619,5925,0,1763040116,13118.553093019997,35473.099272449996,53317.10346912 2025-11-13,13:21:58.000,317,11120644,6565,0,1763040117,13118.640665049992,27629.193963209997,53317.22225016 2025-11-13,13:21:59.000,317,11120597,5725,0,1763040118,13118.809072800002,29936.29667178,53317.375966800006 2025-11-13,13:22:00.000,317,11120585,5565,0,1763040119,13119.038107339999,28551.988522379994,53317.543657680006 2025-11-13,13:22:01.000,317,11120634,5325,0,1763040120,13119.368186529995,26706.39235491,53317.641477360005 2025-11-13,13:22:02.000,317,11120648,6205,0,1763040121,13119.725210960001,30858.774020099998,53317.84410384 2025-11-13,13:22:03.000,317,11120668,5205,0,1763040122,13120.284324689994,30397.260429870003,53318.0048076 2025-11-13,13:22:04.000,317,11120615,6485,0,1763040123,13120.71544852999,34088.25538916999,53318.13756288001 2025-11-13,13:22:05.000,317,11120650,6045,0,1763040124,13121.112890819997,30858.4215636,53318.25634392001 2025-11-13,13:22:06.000,317,11120615,5565,0,1763040125,13121.402552149993,29474.20505289,53318.4589704 2025-11-13,13:22:07.000,317,11120581,6885,0,1763040126,13121.79999444,30858.562546200003,53318.68255824 2025-11-13,13:22:08.000,317,11120599,6445,0,1763040127,13122.278272449992,28090.200016079994,53318.80832640001 2025-11-13,13:22:09.000,317,11120594,6165,0,1763040128,13122.823913559994,33626.86868328,53319.052875600006 2025-11-13,13:22:10.000,317,11120617,6725,0,1763040129,13123.275246329991,29474.085217679996,53319.1576824 2025-11-13,13:22:11.000,317,11120593,5565,0,1763040130,13123.443654080002,28551.093282870002,53319.41620584 2025-11-13,13:22:12.000,317,11120570,6045,0,1763040131,13123.692897549998,34549.25439291001,53319.541974 2025-11-13,13:22:13.000,317,11120651,5725,0,1763040132,13124.022976739994,31319.58974646,53319.70966488 2025-11-13,13:22:14.000,317,11120613,6324,0,1763040133,13124.305901759995,26244.12450777,53319.82844592 2025-11-13,13:22:15.000,317,11120641,5925,0,1763040134,13124.487782129996,29473.697515530002,53319.9961368 2025-11-13,13:22:16.000,317,11120629,5605,0,1763040135,13124.824597630002,30857.730748860005,53320.23369888 2025-11-13,13:22:17.000,317,11120620,5645,0,1763040136,13125.242248849994,31780.454816729994,53320.42235112 2025-11-13,13:22:18.000,317,11120676,5405,0,1763040137,13125.49149231999,29473.330960770007,53320.66690032 2025-11-13,13:22:19.000,317,11120615,6565,0,1763040138,13125.888934609997,30396.132569070003,53320.85555256 2025-11-13,13:22:20.000,317,11120582,6205,0,1763040139,13126.293113209998,31780.25039196,53321.01625632001 2025-11-13,13:22:21.000,317,11120680,5044,0,1763040140,13126.784863839996,32241.503164380003,53321.27477976001 2025-11-13,13:22:22.000,317,11120432,6205,0,1763040141,13127.343977570003,30857.279604540003,53321.43548352 2025-11-13,13:22:23.000,317,11120630,6245,0,1763040142,13127.701001999994,25781.976495840005,53321.62413576 2025-11-13,13:22:24.000,317,11120612,6084,0,1763040143,13128.01087225999,31318.581720870003,53321.84073648 2025-11-13,13:22:25.000,317,11120666,5485,0,1763040144,13128.320742520002,29934.287669729994,53322.07829856 2025-11-13,13:22:26.000,317,11120616,5245,0,1763040145,13128.455468719992,25320.166842150007,53322.25297656 2025-11-13,13:22:27.000,317,11120691,6805,0,1763040146,13128.731657429998,26242.806320460004,53322.41368032 2025-11-13,13:22:28.000,317,11120701,6485,0,1763040147,13129.081945549995,31779.369250710006,53322.6512424 2025-11-13,13:22:29.000,317,11120705,5485,0,1763040148,13129.465915219997,32701.902992069998,53322.93771432 2025-11-13,13:22:30.000,317,11120585,6324,0,1763040149,13129.816203339993,31779.002695949996,53323.07046960001 2025-11-13,13:22:31.000,317,11120632,5405,0,1763040150,13130.361844449995,23012.598891,53323.294057440005 2025-11-13,13:22:32.000,317,11120635,5684,0,1763040151,13130.988321279998,28549.04198604,53323.51764528 2025-11-13,13:22:33.000,317,11120647,5725,0,1763040152,13131.65521597,26703.50926074,53323.69931040001 2025-11-13,13:22:34.000,317,11120595,5485,0,1763040153,13132.254747559993,28548.971494740006,53323.9438596 2025-11-13,13:22:35.000,317,11120669,5445,0,1763040154,13132.66566246999,29010.090333689994,53324.21635728 2025-11-13,13:22:36.000,317,11120668,5325,0,1763040155,13133.110258929992,26241.706656180002,53324.3630868 2025-11-13,13:22:37.000,317,11120651,6645,0,1763040156,13133.406656569998,31316.918126189994,53324.60763600001 2025-11-13,13:22:38.000,317,11120698,5925,0,1763040157,13133.500964909988,29471.32195872,53324.803275360006 2025-11-13,13:22:39.000,317,11120630,5285,0,1763040158,13133.86472564999,24395.913113069997,53325.06179880001 2025-11-13,13:22:40.000,317,11120706,6405,0,1763040159,13134.248695319991,30854.939293379997,53325.29936088001 2025-11-13,13:22:41.000,317,11120616,6084,0,1763040160,13134.491202479992,26241.036988830005,53325.46705176001 2025-11-13,13:22:42.000,317,11120594,6284,0,1763040161,13134.740445949988,27625.183008239997,53325.60679416 2025-11-13,13:22:43.000,317,11120693,5925,0,1763040162,13134.92232631999,28086.569714130004,53325.73256232001 2025-11-13,13:22:44.000,317,11120627,6645,0,1763040163,13134.888644769999,30854.812409039994,53325.89326608 2025-11-13,13:22:45.000,317,11120610,5245,0,1763040164,13134.700028089988,28547.822486549994,53326.13082816 2025-11-13,13:22:46.000,317,11120658,6005,0,1763040165,13134.565301889997,26702.191073430004,53326.22864784 2025-11-13,13:22:47.000,317,11120653,5884,0,1763040166,13134.666346539998,28086.104471550003,53326.312493280006 2025-11-13,13:22:48.000,317,11120571,6365,0,1763040167,13134.740445949988,27624.471046110004,53326.52210688001 2025-11-13,13:22:49.000,317,11120711,5725,0,1763040168,13134.794336429994,24394.700662710005,53326.61293944 2025-11-13,13:22:50.000,317,11120614,6205,0,1763040169,13134.881908459989,34544.98262013,53326.75966896001 2025-11-13,13:22:51.000,317,11120670,5165,0,1763040170,13135.137888239995,27162.929259359997,53326.766656080006 2025-11-13,13:22:52.000,317,11120632,5365,0,1763040171,13135.488176359991,27162.802375019994,53326.864475760005 2025-11-13,13:22:53.000,317,11120603,5805,0,1763040172,13135.899091269988,31314.951418919998,53326.962295440004 2025-11-13,13:22:54.000,317,11120664,5605,0,1763040173,13136.20896153,28085.19513378,53327.102037840006 2025-11-13,13:22:55.000,317,11120659,6885,0,1763040174,13136.36389665999,29930.593925609995,53327.17190904001 2025-11-13,13:22:56.000,317,11120626,6005,0,1763040175,13136.35042404,29469.171974070006,53327.227806 2025-11-13,13:22:57.000,317,11120568,6405,0,1763040176,13136.38410558999,28546.567741410006,53327.297677200004 2025-11-13,13:22:58.000,317,11120620,5405,0,1763040177,13136.458204999995,27623.801378760007,53327.36056128001 2025-11-13,13:22:59.000,317,11120565,5725,0,1763040178,13136.734393710001,28546.454955330002,53327.49331656 2025-11-13,13:23:00.000,317,11120648,5125,0,1763040179,13136.990373489993,29469.052138860003,53327.584149120004 2025-11-13,13:23:01.000,317,11120621,5725,0,1763040180,13137.280034819989,30391.599978479993,53327.67498168001 2025-11-13,13:23:02.000,317,11120631,6324,0,1763040181,13137.44170625999,29930.06524086,53327.800749840004 2025-11-13,13:23:03.000,317,11120659,5725,0,1763040182,13137.556223529995,29007.334123859997,53327.919530880004 2025-11-13,13:23:04.000,317,11120681,5565,0,1763040183,13137.54948722,29468.60099454,53328.01036344001 2025-11-13,13:23:05.000,317,11120649,5845,0,1763040184,13137.40802471,31314.070277670005,53328.15010584001 2025-11-13,13:23:06.000,317,11120656,5165,0,1763040185,13137.387815779999,29007.080355180005,53328.17805432001 2025-11-13,13:23:07.000,317,11120643,6965,0,1763040186,13137.48886043,26238.781267230006,53328.28984824 2025-11-13,13:23:08.000,317,11120610,5205,0,1763040187,13137.71115866,31775.182067489994,53328.40164216 2025-11-13,13:23:09.000,317,11120716,6084,0,1763040188,13137.946929509992,25777.324070040006,53328.471513360004 2025-11-13,13:23:10.000,317,11120490,5165,0,1763040189,13138.101864639997,24854.592953040003,53328.541384560005 2025-11-13,13:23:11.000,317,11120615,6725,0,1763040190,13138.101864639997,28545.52447017,53328.65317848001 2025-11-13,13:23:12.000,317,11120642,5245,0,1763040191,13137.980611059997,27161.350254239995,53328.65317848001 2025-11-13,13:23:13.000,317,11120637,6445,0,1763040192,13137.76504913999,27622.814500559994,53328.77195952001 2025-11-13,13:23:14.000,317,11120646,6084,0,1763040193,13137.697686039995,29929.649342189994,53328.9047148 2025-11-13,13:23:15.000,317,11120413,5684,0,1763040194,13137.778521759996,28084.285796009994,53329.08637992001 2025-11-13,13:23:16.000,317,11120647,5725,0,1763040195,13137.758312829996,27161.59697379,53329.0793928 2025-11-13,13:23:17.000,317,11120652,6365,0,1763040196,13137.79199438,31314.049130280007,53329.20516096001 2025-11-13,13:23:18.000,317,11120617,5884,0,1763040197,13137.919984269996,29468.516404979993,53329.379838960005 2025-11-13,13:23:19.000,317,11120672,5245,0,1763040198,13138.088392019992,28545.714796679997,53329.38682608 2025-11-13,13:23:20.000,317,11120595,6565,0,1763040199,13138.202909289997,31313.999786369997,53329.547529840005 2025-11-13,13:23:21.000,317,11120639,5525,0,1763040200,13138.317426559988,24393.396573660008,53329.65233664 2025-11-13,13:23:22.000,317,11120619,6565,0,1763040201,13138.351108109993,26238.85175853,53329.75015632 2025-11-13,13:23:23.000,317,11120664,4925,0,1763040202,13138.519515859989,29468.347225859994,53329.84098888 2025-11-13,13:23:24.000,317,11120659,6565,0,1763040203,13138.64076943999,31313.675526389998,53330.02964112 2025-11-13,13:23:25.000,317,11120624,5285,0,1763040204,13138.506043239999,32236.371397740004,53330.169383520006 2025-11-13,13:23:26.000,317,11120726,6365,0,1763040205,13138.425207519998,31313.527494659997,53330.25322896 2025-11-13,13:23:28.000,317,11120704,5245,0,1763040207,13138.694659919995,31774.62518622,53330.5816236 2025-11-13,13:23:29.000,317,11120646,6284,0,1763040208,13138.856331359995,33619.96053588,53330.66546904001 2025-11-13,13:23:30.000,317,11120640,5325,0,1763040209,13138.9506397,30851.675546190003,53330.76328872001 2025-11-13,13:23:31.000,317,11120657,6685,0,1763040210,13139.065156969991,28544.73496761,53330.93097960001 2025-11-13,13:23:32.000,317,11120640,5725,0,1763040211,13139.058420659996,25315.176058109995,53331.00085080001 2025-11-13,13:23:33.000,317,11120609,5565,0,1763040212,13139.085365899991,26699.19519318,53331.14758032001 2025-11-13,13:23:34.000,317,11120636,5125,0,1763040213,13139.112311140001,32235.553698660005,53331.175528800006 2025-11-13,13:23:35.000,317,11120629,5725,0,1763040214,13139.038211729996,28083.468096929995,53331.33623256001 2025-11-13,13:23:36.000,317,11120646,5165,0,1763040215,13139.078629589996,28083.453998669997,53331.420078 2025-11-13,13:23:37.000,317,11120619,5725,0,1763040216,13139.287455199992,29467.430838960005,53331.54584616 2025-11-13,13:23:38.000,317,11120643,6324,0,1763040217,13139.428917709993,30390.183103350006,53331.64366584 2025-11-13,13:23:39.000,317,11120638,6245,0,1763040218,13139.503017119998,30390.190152480005,53331.76943400001 2025-11-13,13:23:40.000,317,11120639,6565,0,1763040219,13139.408708779993,28544.805458910007,53331.88821504001 2025-11-13,13:23:41.000,317,11120646,4925,0,1763040220,13139.233564720002,30851.675546190003,53332.00699608001 2025-11-13,13:23:42.000,317,11120654,5005,0,1763040221,13139.05168435,30851.809479660005,53332.0489188 2025-11-13,13:23:43.000,317,11120606,5365,0,1763040222,13138.74181408999,23470.023985830005,53332.19564832 2025-11-13,13:23:44.000,317,11120520,6045,0,1763040223,13138.735077779995,29468.086408050003,53332.21660968 2025-11-13,13:23:45.000,317,11120473,6525,0,1763040224,13138.755286709995,25777.183087440004,53332.38430056 2025-11-13,13:23:46.000,317,11120510,6405,0,1763040225,13138.7485504,26699.99174487,53332.44019752001 2025-11-13,13:23:47.000,317,11120585,5725,0,1763040226,13138.694659919995,27161.364352499993,53332.53103008 2025-11-13,13:23:48.000,317,11120417,7205,0,1763040227,13138.452152759994,32697.814496670006,53332.565965680005 2025-11-13,13:23:49.000,317,11120481,6645,0,1763040228,13138.256799770003,29006.9675691,53332.684746720006 2025-11-13,13:23:50.000,317,11120516,6124,0,1763040229,13138.135546190002,30391.03604808,53332.782566400005 2025-11-13,13:23:51.000,317,11120539,5684,0,1763040230,13138.041237849997,27622.74400926,53332.82448912001 2025-11-13,13:23:52.000,317,11120663,6324,0,1763040231,13138.128809879992,27622.779254909998,53332.88038608 2025-11-13,13:23:53.000,317,11120662,5325,0,1763040232,13138.034501540002,31775.231411400004,53332.97820576 2025-11-13,13:23:54.000,317,11120601,5525,0,1763040233,13137.825675929991,32236.681559460005,53333.01314136001 2025-11-13,13:23:55.000,317,11120611,6445,0,1763040234,13137.68421341999,35466.543581549995,53333.069038320005 2025-11-13,13:23:56.000,317,11120572,5044,0,1763040235,13137.61011401,27161.963528549997,53333.11096104001 2025-11-13,13:23:57.000,317,11120540,6245,0,1763040236,13137.54948722,29007.44690994,53333.131922399996 2025-11-13,13:23:58.000,317,11120571,6685,0,1763040237,13137.394552089994,29930.107535639996,53333.2017936 2025-11-13,13:23:59.000,317,11120635,5845,0,1763040238,13137.34066160999,29930.0511426,53333.22974208001 2025-11-13,13:24:00.000,317,11120595,5485,0,1763040239,13137.185726479998,30391.473094140005,53333.25070344 2025-11-13,13:24:01.000,317,11120583,6445,0,1763040240,13136.976900870002,30391.578831089995,53333.22275496 2025-11-13,13:24:02.000,317,11120627,5765,0,1763040241,13136.875856220002,26239.147821990002,53333.25769056001 2025-11-13,13:24:03.000,317,11120616,5165,0,1763040242,13136.747866329992,32698.385476199997,53333.236729200005 2025-11-13,13:24:04.000,317,11120639,6445,0,1763040243,13136.55251334,34543.981643670006,53333.32756176001 2025-11-13,13:24:05.000,317,11120544,5205,0,1763040244,13136.47167762,21625.541580899997,53333.285639040005 2025-11-13,13:24:06.000,317,11120625,5725,0,1763040245,13136.41105083,26239.253558940007,53333.22974208001 2025-11-13,13:24:07.000,317,11120638,5245,0,1763040246,13136.36389665999,30391.614076740007,53333.22275496 2025-11-13,13:24:08.000,317,11120643,7085,0,1763040247,13136.276324629995,29930.086388249998,53333.166858000004 2025-11-13,13:24:09.000,317,11120570,5125,0,1763040248,13136.12138949999,27623.07531837,53333.18083224001 2025-11-13,13:24:10.000,317,11120609,5645,0,1763040249,13135.872146029993,29468.488208459996,53333.14589664 2025-11-13,13:24:11.000,317,11120656,5085,0,1763040250,13135.488176359991,29006.875930409995,53333.07602544 2025-11-13,13:24:12.000,317,11120660,5245,0,1763040251,13135.09073407,28545.284799750007,53333.0271156 2025-11-13,13:24:13.000,317,11120646,6124,0,1763040252,13134.90211738999,31774.533547529994,53332.950257280005 2025-11-13,13:24:14.000,317,11120660,6245,0,1763040253,13134.477729860002,25776.56981313,53332.90833456 2025-11-13,13:24:15.000,317,11120580,5965,0,1763040254,13134.282376869996,28083.327114329993,53332.81051488 2025-11-13,13:24:16.000,317,11120474,6084,0,1763040255,13134.019660779995,25776.24555315,53332.75461792001 2025-11-13,13:24:17.000,317,11120504,5165,0,1763040256,13133.797362549994,29928.352302269996,53332.67077248 2025-11-13,13:24:18.000,317,11120593,6805,0,1763040257,13133.615482179994,31773.779290620005,53332.55897856001 2025-11-13,13:24:19.000,317,11120658,5205,0,1763040258,13133.474019669993,28082.678594369994,53332.496094480004 2025-11-13,13:24:20.000,317,11120545,6565,0,1763040259,13133.265194059997,26698.56077148,53332.37731344 2025-11-13,13:24:21.000,317,11120603,5645,0,1763040260,13132.780179739995,27159.764199989993,53332.20263544001 2025-11-13,13:24:22.000,317,11120614,6165,0,1763040261,13132.295165419993,29927.943452730004,53332.04193168 2025-11-13,13:24:23.000,317,11120687,5405,0,1763040262,13132.079603500002,30850.533587130005,53332.00699608001 2025-11-13,13:24:24.000,317,11120609,5525,0,1763040263,13131.864041579996,25775.32211712,53331.85327944 2025-11-13,13:24:25.000,317,11120563,5725,0,1763040264,13131.65521597,28081.903190070007,53331.61571736 2025-11-13,13:24:26.000,317,11120568,5205,0,1763040265,13131.35208202,29465.746096889998,53331.55283328001 2025-11-13,13:24:27.000,317,11120627,6925,0,1763040266,13130.826649839997,35463.27278523,53331.44802648 2025-11-13,13:24:29.000,317,11120669,6645,0,1763040268,13130.06544680999,31310.877021780005,53331.24540000001 2025-11-13,13:24:30.000,317,11120571,5325,0,1763040269,13129.681477140002,29926.829690190003,53331.02879928001 2025-11-13,13:24:31.000,317,11120589,6725,0,1763040270,13129.290771159991,29465.182166490005,53330.88206976001 2025-11-13,13:24:32.000,317,11120600,6084,0,1763040271,13128.799020529994,26235.566863950007,53330.69341752001 2025-11-13,13:24:33.000,317,11120606,5205,0,1763040272,13128.468941339997,29464.822660859994,53330.44886832001 2025-11-13,13:24:34.000,317,11120456,5085,0,1763040273,13128.266852039997,33155.47926192,53330.25322896 2025-11-13,13:24:35.000,317,11120505,6645,0,1763040274,13128.0378175,27157.727001420004,53330.0575896 2025-11-13,13:24:36.000,317,11120427,5485,0,1763040275,13127.701001999994,30387.074437019997,53329.87592448001 2025-11-13,13:24:37.000,317,11120436,6124,0,1763040276,13127.310296019998,30386.848864860003,53329.68028512 2025-11-13,13:24:38.000,317,11120594,5125,0,1763040277,13126.939798970001,27618.58502256,53329.47067152001 2025-11-13,13:24:39.000,317,11120564,6485,0,1763040278,13126.245959039989,29002.554813719995,53329.24009656 2025-11-13,13:24:40.000,317,11120634,5365,0,1763040279,13125.57232803999,30847.953605550007,53329.08637992001 2025-11-13,13:24:41.000,317,11120653,6365,0,1763040280,13124.945851209988,29002.63940328,53328.72304968 2025-11-13,13:24:42.000,317,11120655,6805,0,1763040281,13124.38000117,30386.588047049998,53328.51343608001 2025-11-13,13:24:43.000,317,11120649,5765,0,1763040282,13123.841096369993,28079.73910716,53328.29683536001 2025-11-13,13:24:44.000,317,11120632,5925,0,1763040283,13123.342609430001,29925.09560421,53328.05228616 2025-11-13,13:24:45.000,317,11120614,6124,0,1763040284,13122.763286769994,29925.018063780008,53327.75882712 2025-11-13,13:24:46.000,317,11120654,5245,0,1763040285,13121.96166588,29463.79348788,53327.57716200001 2025-11-13,13:24:47.000,317,11120673,5645,0,1763040286,13121.193726539997,32693.465183459994,53327.248767360004 2025-11-13,13:24:48.000,317,11120549,6565,0,1763040287,13120.68176698,31770.853901669994,53326.95530832001 2025-11-13,13:24:49.000,317,11120654,6365,0,1763040288,13120.318006239999,29925.511502880006,53326.71075912 2025-11-13,13:24:50.000,317,11120679,6885,0,1763040289,13119.981190739993,29464.237583070004,53326.46620992 2025-11-13,13:24:51.000,317,11120623,6525,0,1763040290,13119.832991919997,28541.400729119996,53326.16576376001 2025-11-13,13:24:52.000,317,11120575,6645,0,1763040291,13119.550066899996,26695.853905559998,53325.928201680006 2025-11-13,13:24:53.000,317,11120660,5965,0,1763040292,13119.159360919999,32232.071428440002,53325.73256232001 2025-11-13,13:24:54.000,317,11120617,5645,0,1763040293,13118.593510879997,23005.204353630004,53325.53692296 2025-11-13,13:24:55.000,317,11120645,6365,0,1763040294,13118.108496559995,30848.052293369998,53325.32730936001 2025-11-13,13:24:56.000,317,11120619,6605,0,1763040295,13117.488756040002,30848.02409685,53325.068785920004 2025-11-13,13:24:57.000,317,11120621,5605,0,1763040296,13116.93637861999,29925.398716800002,53324.8172496 2025-11-13,13:24:58.000,317,11120577,6565,0,1763040297,13116.586090499994,28541.548760849997,53324.6425716 2025-11-13,13:24:59.000,317,11120609,6965,0,1763040298,13116.303165479992,29464.336270889995,53324.43994512001 2025-11-13,13:25:00.000,317,11120581,5605,0,1763040299,13116.067394630001,27619.163051220006,53324.1884088 2025-11-13,13:25:01.000,317,11120663,5325,0,1763040300,13115.70363389,30387.412795259996,53324.00674368001 2025-11-13,13:25:02.000,317,11120600,6245,0,1763040301,13115.319664219998,31771.516519890007,53323.88796264001 2025-11-13,13:25:03.000,317,11120624,5285,0,1763040302,13114.922221929992,30848.743108110008,53323.629439200005 2025-11-13,13:25:04.000,317,11120611,5684,0,1763040303,13114.63929690999,28541.943512130005,53323.47572256 2025-11-13,13:25:05.000,317,11120586,5765,0,1763040304,13114.43720760999,29925.983794590007,53323.30104456 2025-11-13,13:25:06.000,317,11120606,4885,0,1763040305,13114.53825225999,30387.307058310005,53323.126366560005 2025-11-13,13:25:07.000,317,11120568,5285,0,1763040306,13114.693187389996,29925.863959380004,53322.81194616001 2025-11-13,13:25:08.000,317,11120669,5485,0,1763040307,13114.5651975,32693.88108213,53322.70015224 2025-11-13,13:25:09.000,317,11120601,6845,0,1763040308,13114.019556389998,28541.767283880006,53322.60233256 2025-11-13,13:25:10.000,317,11120595,5485,0,1763040309,13113.39981586999,28080.54270798,53322.406693200006 2025-11-13,13:25:11.000,317,11120649,6565,0,1763040310,13112.746393799993,29464.498400879995,53322.29489928 2025-11-13,13:25:12.000,317,11120693,5765,0,1763040311,13112.429787230001,26696.410786830005,53322.13419552 2025-11-13,13:25:13.000,317,11120668,5165,0,1763040312,13112.18728007,29464.42086045,53321.987466 2025-11-13,13:25:14.000,317,11120639,5365,0,1763040313,13111.91782766999,26235.01703181,53321.81977512 2025-11-13,13:25:15.000,317,11120620,5965,0,1763040314,13111.493440140002,28080.53565885,53321.63112288 2025-11-13,13:25:16.000,317,11120639,5565,0,1763040315,13110.98148057999,30387.440991780008,53321.400547920006 2025-11-13,13:25:17.000,317,11120709,5765,0,1763040316,13110.395421609988,29464.886103030003,53321.26779264 2025-11-13,13:25:18.000,317,11120644,5205,0,1763040317,13109.78241739999,31310.411779200003,53321.0791404 2025-11-13,13:25:19.000,317,11120618,6284,0,1763040318,13109.270457839993,28080.895164479996,53320.81362984 2025-11-13,13:25:20.000,317,11120650,6245,0,1763040319,13108.994269130002,25774.208354579998,53320.729784400006 2025-11-13,13:25:21.000,317,11120674,5245,0,1763040320,13108.617035769996,30849.194252429996,53320.5201708 2025-11-13,13:25:22.000,317,11120657,6445,0,1763040321,13108.42841909,26235.65145351,53320.35946704 2025-11-13,13:25:23.000,317,11120624,4885,0,1763040322,13108.192648239994,28542.401705580007,53320.14985344001 2025-11-13,13:25:24.000,317,11120590,6084,0,1763040323,13107.734579160002,27619.896160739998,53319.940239840005 2025-11-13,13:25:25.000,317,11120656,6165,0,1763040324,13107.458390449996,30388.096560870006,53319.772548960005 2025-11-13,13:25:26.000,317,11120616,6005,0,1763040325,13107.316927939995,29003.964639719998,53319.49306416 2025-11-13,13:25:27.000,317,11120643,6485,0,1763040326,13107.316927939995,28542.697769039994,53319.33934752001 2025-11-13,13:25:28.000,317,11120670,5365,0,1763040327,13107.32366424999,33156.240567960005,53319.13672104 2025-11-13,13:25:30.000,317,11120594,5325,0,1763040329,13107.539226169996,29926.984771050003,53318.843262 2025-11-13,13:25:31.000,317,11120693,6365,0,1763040330,13107.498808309996,24390.59101992,53318.66858400001 2025-11-13,13:25:32.000,317,11120577,6605,0,1763040331,13107.236092219995,27158.699781360003,53318.59172568001 2025-11-13,13:25:33.000,317,11120647,6605,0,1763040332,13107.12831126,30388.293936510003,53318.45198328001 2025-11-13,13:25:34.000,317,11120616,5044,0,1763040333,13107.28324638999,28081.63532313,53318.29127952 2025-11-13,13:25:35.000,317,11120581,5765,0,1763040334,13107.532489860001,30388.65344214,53318.214421200006 2025-11-13,13:25:36.000,317,11120647,5565,0,1763040335,13107.593116650001,31773.03913197,53318.025768960004 2025-11-13,13:25:37.000,317,11120663,5645,0,1763040336,13107.626798199992,30850.406702790002,53317.997820480006 2025-11-13,13:25:38.000,317,11120597,5525,0,1763040337,13107.849096429993,36386.97668217,53317.90000080001 2025-11-13,13:25:39.000,317,11120619,6245,0,1763040338,13107.997295249988,29928.084435330005,53317.75327128001 2025-11-13,13:25:40.000,317,11120627,5725,0,1763040339,13107.997295249988,28082.79138045,53317.74628416 2025-11-13,13:25:41.000,317,11120580,5884,0,1763040340,13108.044449419998,32696.59499718,53317.64846448 2025-11-13,13:25:42.000,317,11120663,5565,0,1763040341,13108.024240489998,28083.214328250004,53317.592567520005 2025-11-13,13:25:43.000,317,11120615,6565,0,1763040342,13108.28022026999,29467.48018287,53317.494747840006 2025-11-13,13:25:44.000,317,11120592,5245,0,1763040343,13108.38800123,27622.26466842,53317.50173496 2025-11-13,13:25:45.000,317,11120594,5245,0,1763040344,13108.61029946,30390.669493320005,53317.375966800006 2025-11-13,13:25:46.000,317,11120597,5645,0,1763040345,13109.068368539993,30852.246525719995,53317.3410312 2025-11-13,13:25:47.000,317,11120659,5645,0,1763040346,13109.634218579995,33620.49626976,53317.38295392 2025-11-13,13:25:48.000,317,11120604,4925,0,1763040347,13110.233750170002,30852.380459189997,53317.38994104 2025-11-13,13:25:49.000,317,11120634,5845,0,1763040348,13110.75918234999,26238.731923319996,53317.41788952001 2025-11-13,13:25:50.000,317,11120593,6245,0,1763040349,13111.338505009997,28545.792337110004,53317.375966800006 2025-11-13,13:25:51.000,317,11120656,5285,0,1763040350,13111.702265749998,27161.836644209994,53317.4109024 2025-11-13,13:25:52.000,317,11120595,6765,0,1763040351,13112.02560863,30852.64832613,53317.40391528 2025-11-13,13:25:53.000,317,11120658,5285,0,1763040352,13112.315269959996,25316.184083700005,53317.38994104 2025-11-13,13:25:54.000,317,11120575,5445,0,1763040353,13112.652085460002,32698.20219882,53317.38994104 2025-11-13,13:25:55.000,317,11120611,5805,0,1763040354,13113.042791439999,26700.393545280007,53317.40391528 2025-11-13,13:25:56.000,317,11120591,5645,0,1763040355,13113.514333139996,30852.789308730004,53317.45282512 2025-11-13,13:25:57.000,317,11120664,6284,0,1763040356,13113.945456979993,30391.303915020006,53317.44583800001 2025-11-13,13:25:58.000,317,11120565,7045,0,1763040357,13114.369844509994,29929.74098088,53317.4807736 2025-11-13,13:25:59.000,317,11120674,6284,0,1763040358,13115.077157059997,31775.238460530003,53317.522696320004 2025-11-13,13:26:00.000,317,11120637,6045,0,1763040359,13115.649743409995,29929.769177399998,53317.63449024001 2025-11-13,13:26:01.000,317,11120610,6005,0,1763040360,13115.973086289996,30852.429803100007,53317.71833568 2025-11-13,13:26:02.000,317,11120606,5125,0,1763040361,13116.478309539998,28545.580863209994,53317.76724552 2025-11-13,13:26:03.000,317,11120647,5565,0,1763040362,13116.653453599989,30391.0642446,53317.809168240005 2025-11-13,13:26:04.000,317,11120598,6324,0,1763040363,13116.639980979999,26700.175022249998,53317.85109096001 2025-11-13,13:26:05.000,317,11120592,5125,0,1763040364,13116.639980979999,32698.004823180003,53317.9349364 2025-11-13,13:26:06.000,317,11120675,6765,0,1763040365,13116.78144349,27161.46304032,53317.94891064001 2025-11-13,13:26:07.000,317,11120645,5525,0,1763040366,13117.131731609996,30852.35226267,53318.01179472 2025-11-13,13:26:08.000,317,11120650,6165,0,1763040367,13117.441601869992,31313.710772039994,53318.03275608 2025-11-13,13:26:09.000,317,11120625,6565,0,1763040368,13117.562855449993,27161.526482490008,53318.025768960004 2025-11-13,13:26:10.000,317,11120684,6205,0,1763040369,13117.630218550003,26700.280759200003,53318.03974320001 2025-11-13,13:26:11.000,317,11120626,5445,0,1763040370,13117.508964970002,30852.67652265,53318.10262728 2025-11-13,13:26:12.000,317,11120621,5765,0,1763040371,13117.293403049996,31775.569769640002,53318.12358864 2025-11-13,13:26:13.000,317,11120640,5965,0,1763040372,13117.259721499991,26700.583871790004,53318.13057576 2025-11-13,13:26:14.000,317,11120649,5884,0,1763040373,13117.178885779991,29468.861812350005,53318.1794856 2025-11-13,13:26:15.000,317,11120595,5765,0,1763040374,13117.07784112999,34082.60198691,53318.20044696 2025-11-13,13:26:16.000,317,11120600,5965,0,1763040375,13116.949851239995,32237.104507259995,53318.20743408001 2025-11-13,13:26:17.000,317,11120610,5165,0,1763040376,13116.741025629999,32237.252538989997,53318.17249848 2025-11-13,13:26:18.000,317,11120645,6605,0,1763040377,13116.660189909999,29469.059187990002,53318.17249848 2025-11-13,13:26:19.000,317,11120627,6645,0,1763040378,13116.646717289994,26700.901082640004,53318.15852424001 2025-11-13,13:26:20.000,317,11120628,6605,0,1763040379,13116.700607769999,29469.277711019997,53318.1794856 2025-11-13,13:26:21.000,317,11120630,6324,0,1763040380,13116.639980979999,24394.348206209994,53318.10262728 2025-11-13,13:26:22.000,317,11120569,5525,0,1763040381,13116.633244669989,29931.087364709994,53318.0746788 2025-11-13,13:26:23.000,317,11120663,5525,0,1763040382,13116.505254779993,29469.806395770007,53318.1096144 2025-11-13,13:26:24.000,317,11120674,5845,0,1763040383,13116.276220239997,33160.885944630005,53318.095640160005 2025-11-13,13:26:25.000,317,11120702,5005,0,1763040384,13116.040449389991,30853.881923880006,53317.95589776 2025-11-13,13:26:26.000,317,11120626,5205,0,1763040385,13115.86530533,33160.75201116,53317.95589776 2025-11-13,13:26:27.000,317,11120588,5884,0,1763040386,13115.568907689994,29469.940329239995,53317.90698792 2025-11-13,13:26:28.000,317,11120610,5445,0,1763040387,13115.413972559989,29008.617065519997,53317.85109096001 2025-11-13,13:26:29.000,317,11120577,6885,0,1763040388,13115.333136839989,29008.765097249998,53317.795194 2025-11-13,13:26:31.000,317,11120634,5365,0,1763040390,13115.144520159993,30854.333068199994,53317.620516 2025-11-13,13:26:32.000,317,11120632,5125,0,1763040391,13114.861595139992,31315.88895321,53317.57160616 2025-11-13,13:26:33.000,317,11120604,5965,0,1763040392,13114.49783439999,32700.29579043,53317.473786480004 2025-11-13,13:26:34.000,317,11120647,5845,0,1763040393,13114.201436759999,28086.640205429998,53317.36897968001 2025-11-13,13:26:35.000,317,11120556,5245,0,1763040394,13113.992611150003,32239.1346567,53317.327056960006 2025-11-13,13:26:36.000,317,11120585,5605,0,1763040395,13114.019556389998,25779.79126554,53317.22225016 2025-11-13,13:26:37.000,317,11120608,6284,0,1763040396,13114.147546279994,29470.948354830005,53317.12443048 2025-11-13,13:26:38.000,317,11120643,5765,0,1763040397,13114.35637188999,27625.521366479996,53317.06154640001 2025-11-13,13:26:39.000,317,11120672,5245,0,1763040398,13114.48436178,29932.546534620007,53317.03359792001 2025-11-13,13:26:40.000,317,11120643,5645,0,1763040399,13114.47762546999,29471.293762200003,53316.94975248 2025-11-13,13:26:41.000,317,11120658,5605,0,1763040400,13114.268799859994,30394.07422311,53316.81001008 2025-11-13,13:26:42.000,317,11120687,5765,0,1763040401,13113.992611150003,31778.438765550003,53316.81699720001 2025-11-13,13:26:43.000,317,11120584,5285,0,1763040402,13113.965665909993,26241.650263140007,53316.803022960004 2025-11-13,13:26:44.000,317,11120654,6205,0,1763040403,13114.066710559993,25318.855703969995,53316.71917752 2025-11-13,13:26:45.000,317,11120563,5725,0,1763040404,13114.113864729989,31316.805340110004,53316.656293440006 2025-11-13,13:26:46.000,317,11120651,5365,0,1763040405,13113.958929599998,29471.272614810005,53316.60039648 2025-11-13,13:26:47.000,317,11120731,6605,0,1763040406,13113.844412329992,30394.067173980002,53316.572448 2025-11-13,13:26:48.000,317,11120651,5765,0,1763040407,13113.615377789996,27625.725791250006,53316.488602560006 2025-11-13,13:26:49.000,317,11120660,5365,0,1763040408,13113.48065158999,31778.32597947,53316.39078288001 2025-11-13,13:26:50.000,317,11120449,5725,0,1763040409,13113.30550753,31317.00976488,53316.40475712 2025-11-13,13:26:51.000,317,11120655,5925,0,1763040410,13113.042791439999,30855.742894199997,53316.31392456001 2025-11-13,13:26:52.000,317,11120644,6124,0,1763040411,13112.840702139998,32701.472995139993,53316.251040480005 2025-11-13,13:26:53.000,317,11120651,6525,0,1763040412,13112.577986049997,22551.092349900006,53316.11129808 2025-11-13,13:26:54.000,317,11120625,5445,0,1763040413,13112.631876530002,30856.34911938,53316.06937536 2025-11-13,13:26:55.000,317,11120613,5605,0,1763040414,13112.692503320002,26704.023847229997,53315.99251704 2025-11-13,13:26:56.000,317,11120634,5325,0,1763040415,13112.571249740002,28549.690506,53315.85277464 2025-11-13,13:26:57.000,317,11120673,5925,0,1763040416,13112.322006269991,28549.718702519996,53315.78989056001 2025-11-13,13:26:58.000,317,11120663,6485,0,1763040417,13111.97845445999,27627.001683780007,53315.74098072001 2025-11-13,13:26:59.000,317,11120705,6605,0,1763040418,13111.783101469999,29472.478016039997,53315.650148160006 2025-11-13,13:27:00.000,317,11120664,5005,0,1763040419,13111.661847889998,31318.102380030003,53315.67110952001 2025-11-13,13:27:01.000,317,11120628,6445,0,1763040420,13111.426077039992,24397.379332109995,53315.58726408 2025-11-13,13:27:02.000,317,11120606,5165,0,1763040421,13111.392395490002,28088.585765309996,53315.56630272 2025-11-13,13:27:03.000,317,11120659,5645,0,1763040422,13111.473231210002,31318.46893479,53315.531367120006 2025-11-13,13:27:04.000,317,11120652,6324,0,1763040423,13111.325032389992,32702.798231580004,53315.45450880001 2025-11-13,13:27:05.000,317,11120621,6565,0,1763040424,13111.351977630002,28089.051007889997,53315.38463760001 2025-11-13,13:27:06.000,317,11120618,5325,0,1763040425,13111.291350840002,27627.755940689996,53315.44053456 2025-11-13,13:27:07.000,317,11120621,5445,0,1763040426,13111.122943089991,30857.540422349994,53315.363676240006 2025-11-13,13:27:08.000,317,11120602,5245,0,1763040427,13110.7255008,29473.366206420003,53315.33572776001 2025-11-13,13:27:09.000,317,11120651,5605,0,1763040428,13110.489729949993,28089.35412048,53315.461495920004 2025-11-13,13:27:10.000,317,11120683,6765,0,1763040429,13110.200068619997,27166.545463050003,53315.37765048 2025-11-13,13:27:11.000,317,11120597,5925,0,1763040430,13109.944088839991,30396.294699060003,53315.42656032 2025-11-13,13:27:12.000,317,11120613,6765,0,1763040431,13109.76220846999,31318.983521279995,53315.39162472 2025-11-13,13:27:13.000,317,11120633,6685,0,1763040432,13109.816098949996,29473.486041630007,53315.30777928001 2025-11-13,13:27:14.000,317,11120659,5684,0,1763040433,13110.031660870001,30857.758945380003,53315.412586080005 2025-11-13,13:27:15.000,317,11120641,5645,0,1763040434,13110.422366849998,30396.435681660005,53315.37765048 2025-11-13,13:27:16.000,317,11120676,5965,0,1763040435,13110.624456149999,29935.091270549994,53315.37765048 2025-11-13,13:27:17.000,317,11120655,5684,0,1763040436,13110.74570973,32242.130536950004,53315.363676240006 2025-11-13,13:27:18.000,317,11120620,5245,0,1763040437,13110.914117479995,32242.363158239998,53315.45450880001 2025-11-13,13:27:19.000,317,11120640,5405,0,1763040438,13110.90064485999,28090.016738699996,53315.46848304 2025-11-13,13:27:20.000,317,11120627,6045,0,1763040439,13110.954535339995,29935.732741379994,53315.531367120006 2025-11-13,13:27:21.000,317,11120622,5445,0,1763040440,13110.934326409995,29474.479968960004,53315.57328984001 2025-11-13,13:27:22.000,317,11120615,6324,0,1763040441,13110.88717224,27628.954292790004,53315.60822544 2025-11-13,13:27:23.000,317,11120636,6165,0,1763040442,13111.10947047,32243.004629069997,53315.67110952001 2025-11-13,13:27:24.000,317,11120607,5645,0,1763040443,13111.446285969992,31781.554481009996,53315.67110952001 2025-11-13,13:27:25.000,317,11120602,5205,0,1763040444,13111.722474679998,27167.497095600003,53315.7339936 2025-11-13,13:27:26.000,317,11120651,6365,0,1763040445,13111.749419919994,33165.622959989996,53315.78989056001 2025-11-13,13:27:27.000,317,11120638,5205,0,1763040446,13111.513649070002,27628.728720629995,53315.83181328 2025-11-13,13:27:28.000,317,11120641,6445,0,1763040447,13111.277878219997,29474.35308462,53315.915658720005 2025-11-13,13:27:29.000,317,11120591,6565,0,1763040448,13111.217251429996,26705.91301407,53316.02745264001 2025-11-13,13:27:30.000,317,11120594,5245,0,1763040449,13111.284614529992,28090.080180870005,53316.083349600005 2025-11-13,13:27:32.000,317,11120678,5245,0,1763040451,13111.675320509989,30396.844531199997,53316.202130640006 2025-11-13,13:27:33.000,317,11120641,5405,0,1763040452,13111.682056819998,35472.154689029994,53316.20911776 2025-11-13,13:27:34.000,317,11120647,5925,0,1763040453,13111.385659179992,27166.89087042,53316.299950320004 2025-11-13,13:27:35.000,317,11120636,5925,0,1763040454,13111.149888330001,26705.41252584,53316.23706624 2025-11-13,13:27:36.000,317,11120591,6324,0,1763040455,13111.04884368,24398.316866399997,53316.30693744 2025-11-13,13:27:37.000,317,11120588,6084,0,1763040456,13111.035371059996,31780.659241500005,53316.28597608 2025-11-13,13:27:38.000,317,11120599,6565,0,1763040457,13110.94106271999,32241.975456090004,53316.34187304001 2025-11-13,13:27:39.000,317,11120617,5725,0,1763040458,13110.98821689,31319.0822091,53316.36283440001 2025-11-13,13:27:40.000,317,11120598,6045,0,1763040459,13110.94106271999,22552.42463547,53316.39777 2025-11-13,13:27:41.000,317,11120632,6165,0,1763040460,13110.873699619995,31318.856636940007,53316.34187304001 2025-11-13,13:27:42.000,317,11120567,6645,0,1763040461,13110.604247219999,25782.145674960004,53316.29296320001 2025-11-13,13:27:43.000,317,11120649,6525,0,1763040462,13110.368476369993,25320.695526900003,53316.37680864 2025-11-13,13:27:44.000,317,11120610,5325,0,1763040463,13110.085551349992,29473.09833948,53316.30693744 2025-11-13,13:27:45.000,317,11120629,5605,0,1763040464,13109.775681089995,33625.48000467,53316.24405336001 2025-11-13,13:27:46.000,317,11120593,5725,0,1763040465,13109.56011916999,26704.355156339996,53316.23007912 2025-11-13,13:27:47.000,317,11120647,5884,0,1763040466,13109.256985219989,25781.609941079994,53316.29296320001 2025-11-13,13:27:48.000,317,11120632,4965,0,1763040467,13108.967323889992,27627.121518989996,53316.28597608 2025-11-13,13:27:49.000,317,11120635,6405,0,1763040468,13108.812388760001,29472.499163429995,53316.181169280004 2025-11-13,13:27:50.000,317,11120637,5725,0,1763040469,13108.56314528999,29011.027867979996,53316.19514352001 2025-11-13,13:27:51.000,317,11120555,5884,0,1763040470,13108.23980240999,28088.36724228,53316.16020792 2025-11-13,13:27:53.000,317,11120660,6445,0,1763040472,13107.667216059992,29933.878820190002,53316.13924656 2025-11-13,13:27:54.000,317,11120673,6485,0,1763040473,13107.498808309996,29933.766034109998,53316.10431096001 2025-11-13,13:27:55.000,317,11120601,5925,0,1763040474,13107.26303745999,29933.646198899994,53315.99950416 2025-11-13,13:27:56.000,317,11120625,5645,0,1763040475,13107.195674359995,28549.331000370003,53315.985529920006 2025-11-13,13:27:57.000,317,11120616,6284,0,1763040476,13107.054211849994,28087.817410140007,53315.92264584 2025-11-13,13:27:58.000,317,11120707,5725,0,1763040477,13106.939694579989,29010.4921341,53315.915658720005 2025-11-13,13:27:59.000,317,11120601,6365,0,1763040478,13106.784759449998,29010.379348019997,53315.78290344 2025-11-13,13:28:00.000,317,11120639,5525,0,1763040479,13106.542252289997,29010.379348019997,53315.69207088001 2025-11-13,13:28:01.000,317,11120648,5085,0,1763040480,13105.98987487,30394.468974389994,53315.63617392 2025-11-13,13:28:02.000,317,11120636,6045,0,1763040481,13105.194990290001,31778.607944670002,53315.52438000001 2025-11-13,13:28:03.000,317,11120660,6485,0,1763040482,13104.447259879998,27164.712689249995,53315.39861184 2025-11-13,13:28:04.000,317,11120586,5205,0,1763040483,13103.73321102,28548.87280692,53315.195985360006 2025-11-13,13:28:05.000,317,11120666,6124,0,1763040484,13103.046107399998,30855.70764855,53315.09816568001 2025-11-13,13:28:06.000,317,11120633,5725,0,1763040485,13102.588038319991,29932.877843730006,53314.94444904 2025-11-13,13:28:07.000,317,11120677,6485,0,1763040486,13102.170387099999,29010.00574413,53314.73483544001 2025-11-13,13:28:08.000,317,11120606,5965,0,1763040487,13101.880725769988,26241.622066619995,53314.574131680005 2025-11-13,13:28:09.000,317,11120625,5525,0,1763040488,13101.638218610002,30393.92619138,53314.37849232001 2025-11-13,13:28:10.000,317,11120630,6245,0,1763040489,13101.368766209991,28086.964465409998,53314.21080144001 2025-11-13,13:28:11.000,317,11120731,5565,0,1763040490,13101.0925775,29932.349158979996,53314.01516208001 2025-11-13,13:28:12.000,317,11120682,5405,0,1763040491,13100.493045909992,27625.394482140007,53313.84048408 2025-11-13,13:28:13.000,317,11120655,6685,0,1763040492,13099.78573335999,25779.812412929998,53313.63087048001 2025-11-13,13:28:14.000,317,11120685,5684,0,1763040493,13099.105366049997,25779.734872500005,53313.41426976 2025-11-13,13:28:15.000,317,11120686,5044,0,1763040494,13098.532779699999,27625.345138229997,53313.21164328 2025-11-13,13:28:16.000,317,11120681,5725,0,1763040495,13098.283536229988,32239.360228859994,53313.078888 2025-11-13,13:28:17.000,317,11120709,6565,0,1763040496,13098.121864790002,32239.47301494,53312.86927440001 2025-11-13,13:28:18.000,317,11120640,6245,0,1763040497,13097.953457039992,30855.200111190003,53312.631712320006 2025-11-13,13:28:19.000,317,11120622,5005,0,1763040498,13097.710949879991,30393.566685750004,53312.49196992 2025-11-13,13:28:20.000,317,11120641,5565,0,1763040499,13097.49538796,24395.497214400006,53312.226459360005 2025-11-13,13:28:21.000,317,11120703,5565,0,1763040500,13097.33371652,32239.000723229998,53312.14261392 2025-11-13,13:28:22.000,317,11120604,5044,0,1763040501,13097.225935559989,32700.338085209994,53312.03780712 2025-11-13,13:28:24.000,317,11120680,5485,0,1763040503,13096.815020649992,28547.702651340005,53311.604605680004 2025-11-13,13:28:25.000,317,11120621,5525,0,1763040504,13096.592722419991,30393.12963969,53311.49979888001 2025-11-13,13:28:26.000,317,11120569,6885,0,1763040505,13096.363687879995,29470.158852270004,53311.3670436 2025-11-13,13:28:27.000,317,11120660,6245,0,1763040506,13096.08749916999,29008.72280247,53311.09454592001 2025-11-13,13:28:28.000,317,11120636,5245,0,1763040507,13095.905618799989,29931.538509029997,53311.0875588 2025-11-13,13:28:29.000,317,11120668,5044,0,1763040508,13095.703529500002,32238.422694570007,53310.87794520001 2025-11-13,13:28:30.000,317,11120643,5485,0,1763040509,13095.25893304,27624.703667399997,53310.787112640006 2025-11-13,13:28:31.000,317,11120639,6645,0,1763040510,13094.86822705999,26240.663384939995,53310.67531872 2025-11-13,13:28:32.000,317,11120547,5845,0,1763040511,13094.228277609996,25779.375366869994,53310.54256344001 2025-11-13,13:28:33.000,317,11120668,5125,0,1763040512,13093.68937280999,34084.26558159001,53310.395833919996 2025-11-13,13:28:35.000,317,11120622,6245,0,1763040514,13093.042687050001,30393.29881881,53310.1442976 2025-11-13,13:28:36.000,317,11120603,5565,0,1763040515,13092.90122454,30393.341113589995,53310.0045552 2025-11-13,13:28:37.000,317,11120631,5405,0,1763040516,13092.90122454,29932.215225509994,53309.90673552 2025-11-13,13:28:38.000,317,11120654,6045,0,1763040517,13092.874279299991,24857.03900115,53309.77398024001 2025-11-13,13:28:39.000,317,11120610,5285,0,1763040518,13092.948378709996,31316.410588829996,53309.60628936001 2025-11-13,13:28:40.000,317,11120615,5525,0,1763040519,13092.921433470001,30393.74996313,53309.57834088 2025-11-13,13:28:41.000,317,11120664,6084,0,1763040520,13093.096577529992,28086.844630199994,53309.39667576001 2025-11-13,13:28:42.000,317,11120611,6445,0,1763040521,13093.379502549993,26241.283708379997,53309.29186896 2025-11-13,13:28:43.000,317,11120636,6084,0,1763040522,13093.507492439989,29471.032944389997,53309.24994624001 2025-11-13,13:28:44.000,317,11120610,6084,0,1763040523,13093.514228749998,28087.006760189994,53309.17308792 2025-11-13,13:28:45.000,317,11120664,5485,0,1763040524,13093.440129339993,29471.47703958,53309.21501064 2025-11-13,13:28:46.000,317,11120641,6084,0,1763040525,13093.446865649988,28549.013789520002,53309.06828112 2025-11-13,13:28:47.000,317,11120618,5965,0,1763040526,13093.440129339993,29933.42767587,53309.07526824 2025-11-13,13:28:48.000,317,11120656,5085,0,1763040527,13093.386238859988,27626.691522060006,53308.98443568001 2025-11-13,13:28:49.000,317,11120613,5684,0,1763040528,13093.009005499996,27165.544486590006,53308.98443568001 2025-11-13,13:28:50.000,317,11120638,5125,0,1763040529,13092.348847119989,32702.488069860003,53308.87962888 2025-11-13,13:28:51.000,317,11120608,5325,0,1763040530,13091.756051839991,28088.726747909997,53308.85866752 2025-11-13,13:28:52.000,317,11120561,5765,0,1763040531,13091.43270895999,25781.87075889,53308.79578344001 2025-11-13,13:28:53.000,317,11120585,6685,0,1763040532,13091.31145537999,29473.359157290004,53308.69097664 2025-11-13,13:28:54.000,317,11120635,5725,0,1763040533,13091.51354467999,29473.38735381,53308.67700240001 2025-11-13,13:28:55.000,317,11120666,6485,0,1763040534,13091.782997080001,30396.372239489996,53308.64905392001 2025-11-13,13:28:56.000,317,11120677,6525,0,1763040535,13091.944668520002,31319.23728996,53308.59315696 2025-11-13,13:28:57.000,317,11120561,6685,0,1763040536,13092.092867339998,25782.533377109998,53308.4673888 2025-11-13,13:28:58.000,317,11120541,5445,0,1763040537,13092.018767929992,30857.93517363,53308.52328576 2025-11-13,13:28:59.000,317,11120604,5205,0,1763040538,13091.910986969997,27167.05300041,53308.38354336001 2025-11-13,13:29:00.000,317,11120631,5565,0,1763040539,13091.823414940001,29935.598807910006,53308.37655624 2025-11-13,13:29:01.000,317,11120631,5925,0,1763040540,13091.789733389996,30396.95026815,53308.40450472 2025-11-13,13:29:02.000,317,11120633,5565,0,1763040541,13091.870569109997,29012.705560920003,53308.3276464 2025-11-13,13:29:03.000,317,11120628,5205,0,1763040542,13092.025504240002,31781.237270159996,53308.20886536 2025-11-13,13:29:04.000,317,11120677,5765,0,1763040543,13092.234329849998,33165.59476347,53308.15995552 2025-11-13,13:29:05.000,317,11120663,6084,0,1763040544,13092.59809059,30397.366166820007,53308.20886536 2025-11-13,13:29:06.000,317,11120581,6885,0,1763040545,13092.995532879992,29013.304736970007,53308.13200704 2025-11-13,13:29:07.000,317,11120652,5205,0,1763040546,13093.453601959998,29936.346015689996,53308.22283960001 2025-11-13,13:29:08.000,317,11120666,5085,0,1763040547,13093.965561519995,31320.823344210003,53308.187904 2025-11-13,13:29:09.000,317,11120586,5285,0,1763040548,13094.329322259997,29475.410454120007,53308.19489112001 2025-11-13,13:29:10.000,317,11120639,6405,0,1763040549,13094.612247279998,29475.62897715,53308.12501992001 2025-11-13,13:29:11.000,317,11120633,5805,0,1763040550,13094.942326469994,29937.022732170008,53308.27873656 2025-11-13,13:29:12.000,317,11120688,5525,0,1763040551,13095.27914197,29937.213058680005,53308.369569120005 2025-11-13,13:29:13.000,317,11120574,5965,0,1763040552,13095.602484850002,26707.407429629995,53308.418478960004 2025-11-13,13:29:14.000,317,11120647,5684,0,1763040553,13095.952772969998,31783.027749179993,53308.488350160005 2025-11-13,13:29:15.000,317,11120663,6685,0,1763040554,13096.33674264,29014.49603994,53308.50931152001 2025-11-13,13:29:16.000,317,11120564,6205,0,1763040555,13096.693767069992,28553.003597100003,53308.66302816 2025-11-13,13:29:17.000,317,11120660,5485,0,1763040556,13097.091209359998,29476.002581039997,53308.69097664 2025-11-13,13:29:18.000,317,11120670,5085,0,1763040557,13097.643586779996,31321.866615449995,53308.823731920005 2025-11-13,13:29:19.000,317,11120641,6765,0,1763040558,13098.243118369988,28553.468839680005,53308.921551600004 2025-11-13,13:29:20.000,317,11120605,5605,0,1763040559,13098.930221989991,33629.03981532001,53308.99840992 2025-11-13,13:29:21.000,317,11120668,6205,0,1763040560,13099.74531549999,25785.028769130004,53309.12417808 2025-11-13,13:29:22.000,317,11120664,5845,0,1763040561,13100.398737570002,27169.188886799995,53309.235972 2025-11-13,13:29:23.000,317,11120716,5325,0,1763040562,13101.01174178,26246.415475019996,53309.375714400005 2025-11-13,13:29:24.000,317,11120697,6084,0,1763040563,13101.510228719992,30399.184842360002,53309.45955984 2025-11-13,13:29:25.000,317,11120560,5684,0,1763040564,13102.096287689994,29937.826332990007,53309.592315120004 2025-11-13,13:29:26.000,317,11120675,6765,0,1763040565,13102.41289426,27169.484950259997,53309.64821208 2025-11-13,13:29:27.000,317,11120688,5165,0,1763040566,13102.635192490001,27630.780017459998,53309.74603176 2025-11-13,13:29:28.000,317,11120622,5245,0,1763040567,13102.998953230002,29476.369135800007,53309.94167112001 2025-11-13,13:29:29.000,317,11120629,6485,0,1763040568,13103.34250503999,31783.45069698,53309.99058096001 2025-11-13,13:29:30.000,317,11120592,6245,0,1763040569,13103.64563898999,25785.24024303,53310.12333624 2025-11-13,13:29:31.000,317,11120646,5245,0,1763040570,13104.123916999997,30399.551397119998,53310.165258960005 2025-11-13,13:29:32.000,317,11120656,6245,0,1763040571,13104.528095599999,32245.098220679996,53310.2491044 2025-11-13,13:29:33.000,317,11120642,6005,0,1763040572,13104.60893132,29015.32078815,53310.29102712 2025-11-13,13:29:34.000,317,11120661,6525,0,1763040573,13104.72344858999,29476.834378379994,53310.32596272001 2025-11-13,13:29:36.000,317,11120618,6124,0,1763040575,13105.006373609991,26246.887766729997,53310.48666648 2025-11-13,13:29:37.000,317,11120629,6645,0,1763040576,13105.174781360001,28092.639015060005,53310.55653768 2025-11-13,13:29:38.000,317,11120601,5645,0,1763040577,13105.430761139993,28092.667211580003,53310.619421760006 2025-11-13,13:29:39.000,317,11120602,6084,0,1763040578,13105.895566529995,29938.524196860002,53310.69628008 2025-11-13,13:29:40.000,317,11120587,6685,0,1763040579,13106.373844540001,29015.92701333,53310.731215679996 2025-11-13,13:29:41.000,317,11120614,6165,0,1763040580,13106.811704689993,28093.421468490007,53310.80108688 2025-11-13,13:29:42.000,317,11120638,6124,0,1763040581,13107.26303745999,31323.502013610007,53310.87095808 2025-11-13,13:29:43.000,317,11120642,5205,0,1763040582,13107.626798199992,31323.74873316,53310.97576488001 2025-11-13,13:29:44.000,317,11120654,6045,0,1763040583,13108.118548829989,29478.230106119998,53311.101533040004 2025-11-13,13:29:45.000,317,11120659,5805,0,1763040584,13108.697871489996,29016.935038919997,53311.234288319996 2025-11-13,13:29:46.000,317,11120689,7005,0,1763040585,13109.351293559994,29016.89979327,53311.30415952 2025-11-13,13:29:47.000,317,11120612,6165,0,1763040586,13109.64095488999,30862.552353780004,53311.401979199996 2025-11-13,13:29:48.000,317,11120717,5605,0,1763040587,13110.031660870001,34553.864523929995,53311.52076024 2025-11-13,13:29:49.000,317,11120676,5085,0,1763040588,13110.469521019993,29478.152565690005,53311.604605680004 2025-11-13,13:29:50.000,317,11120626,5884,0,1763040589,13110.96800796,29939.461731150004,53311.75832232 2025-11-13,13:29:51.000,317,11120623,5485,0,1763040590,13111.607957409993,29939.440583760006,53311.905051839996 2025-11-13,13:29:52.000,317,11120655,5684,0,1763040591,13112.18054375999,26247.945136230002,53312.058768480005 2025-11-13,13:29:53.000,317,11120617,5645,0,1763040592,13112.497150329997,27632.387219099997,53312.240433599996 2025-11-13,13:29:54.000,317,11120643,6565,0,1763040593,13112.732921180002,31323.88971576,53312.380176 2025-11-13,13:29:55.000,317,11120658,5125,0,1763040594,13112.975428339989,29478.427481759994,53312.54786688 2025-11-13,13:29:56.000,317,11120581,6925,0,1763040595,13113.26508967,32247.368040539994,53312.778441840004 2025-11-13,13:29:57.000,317,11120703,6565,0,1763040596,13113.44023372999,28556.2461969,53312.848313040005 2025-11-13,13:29:58.000,317,11120695,5445,0,1763040597,13113.925248049993,29479.400261699993,53313.00202968 2025-11-13,13:29:59.000,317,11120622,6205,0,1763040598,13114.52477964,30402.208919130004,53313.12779784001 2025-11-13,13:30:00.000,317,11120595,6645,0,1763040599,13114.962639789992,33632.31766077,53313.302475840006 2025-11-13,13:30:01.000,317,11120672,6284,0,1763040600,13115.333136839989,31325.137411770003,53313.49112808001 2025-11-13,13:30:02.000,317,11120703,5605,0,1763040601,13115.609325549995,28095.381126630004,53313.665806080004 2025-11-13,13:30:03.000,317,11120629,5725,0,1763040602,13115.919195809991,27172.82623788,53313.87541968001 2025-11-13,13:30:04.000,317,11120662,6124,0,1763040603,13116.262747619992,29941.58351928,53314.05009768 2025-11-13,13:30:05.000,317,11120633,5565,0,1763040604,13116.626508359994,34094.6066553,53314.23176280001 2025-11-13,13:30:06.000,317,11120637,5845,0,1763040605,13116.99700540999,28557.5150403,53314.49028624 2025-11-13,13:30:07.000,317,11120612,6324,0,1763040606,13117.488756040002,29941.90073013,53314.63002864 2025-11-13,13:30:08.000,317,11120714,5125,0,1763040607,13118.14217811,28557.465696390005,53314.72784832 2025-11-13,13:30:09.000,317,11120523,5645,0,1763040608,13118.606983500002,25788.997429320007,53315.028294480006 2025-11-13,13:30:10.000,317,11120436,4925,0,1763040609,13118.970744239989,29942.098105769997,53315.27284368 2025-11-13,13:30:11.000,317,11120522,5005,0,1763040610,13119.21998771,29942.119253159995,53315.38463760001 2025-11-13,13:30:12.000,317,11120455,5925,0,1763040611,13119.610693689996,28557.811103760003,53315.629186800004 2025-11-13,13:30:13.000,317,11120492,5285,0,1763040612,13120.035081219998,35018.02858704,53315.817839040006 2025-11-13,13:30:14.000,317,11120510,5165,0,1763040613,13120.291060999989,30403.5412047,53316.034439760006 2025-11-13,13:30:15.000,317,11120625,5965,0,1763040614,13120.68176698,29480.62681032,53316.33488592 2025-11-13,13:30:16.000,317,11120646,6445,0,1763040615,13121.186990230002,28557.740612459995,53316.572448 2025-11-13,13:30:17.000,317,11120608,5165,0,1763040616,13121.75957658,29019.338792249997,53316.74712600001 2025-11-13,13:30:18.000,317,11120599,5485,0,1763040617,13122.412998649997,25789.37808234,53317.019623680004 2025-11-13,13:30:19.000,317,11120656,5285,0,1763040618,13122.97884869,27173.869509120006,53317.27814712001 2025-11-13,13:30:20.000,317,11120669,5845,0,1763040619,13123.430181459997,32711.243089320007,53317.48776072001 2025-11-13,13:30:21.000,317,11120660,5205,0,1763040620,13123.665952310002,28097.044721309998,53317.711348560006 2025-11-13,13:30:22.000,317,11120598,6205,0,1763040621,13123.820887439993,26712.898701900005,53317.90698792 2025-11-13,13:30:23.000,317,11120675,5605,0,1763040622,13124.022976739994,30865.978230959998,53318.165511360006 2025-11-13,13:30:24.000,317,11120617,5565,0,1763040623,13124.35305592999,29020.353866970006,53318.361150720004 2025-11-13,13:30:25.000,317,11120639,5765,0,1763040624,13124.770707149997,32250.575394689993,53318.60569992 2025-11-13,13:30:26.000,317,11120573,6405,0,1763040625,13125.39718398,29943.317605260003,53318.85723624001 2025-11-13,13:30:27.000,317,11120611,6485,0,1763040626,13125.902407230002,29481.846309810004,53319.09479832001 2025-11-13,13:30:28.000,317,11120662,5445,0,1763040627,13126.138178079993,29943.486784380002,53319.26248920001 2025-11-13,13:30:29.000,317,11120639,5845,0,1763040628,13126.286376899989,26713.730499240002,53319.50703840001 2025-11-13,13:30:30.000,317,11120614,6005,0,1763040629,13126.47499358,25791.32364222,53319.71665200001 2025-11-13,13:30:31.000,317,11120627,6725,0,1763040630,13126.81854539,26714.428363109997,53320.00312392001 2025-11-13,13:30:32.000,317,11120664,6205,0,1763040631,13127.209251369997,24868.768753469994,53320.25466024 2025-11-13,13:30:33.000,317,11120680,5165,0,1763040632,13127.680793069994,30406.057744110003,53320.42933824 2025-11-13,13:30:34.000,317,11120595,6885,0,1763040633,13127.99739964,34097.59548642,53320.72279728001 2025-11-13,13:30:35.000,317,11120638,6525,0,1763040634,13128.388105619997,24407.276310629997,53320.91843664001 2025-11-13,13:30:37.000,317,11120611,6565,0,1763040636,13129.23688068,26714.87950743,53321.400547920006 2025-11-13,13:30:38.000,317,11120616,5044,0,1763040637,13129.910511679998,29944.95300342,53321.65208424 2025-11-13,13:30:39.000,317,11120598,6005,0,1763040638,13130.577406370001,34559.27825577,53321.99445312001 2025-11-13,13:30:40.000,317,11120643,5684,0,1763040639,13131.217355819994,27176.111132460006,53322.239002320006 2025-11-13,13:30:41.000,317,11120635,6445,0,1763040640,13131.709106449991,38250.94288242,53322.56040984 2025-11-13,13:30:42.000,317,11120612,6084,0,1763040641,13132.214329699993,30867.846250410003,53322.86085600001 2025-11-13,13:30:43.000,317,11120590,5205,0,1763040642,13132.61177199,26253.506899800006,53323.16828928001 2025-11-13,13:30:44.000,317,11120614,6124,0,1763040643,13132.968796419991,27176.576375040007,53323.44777408 2025-11-13,13:30:45.000,317,11120627,6324,0,1763040644,13133.359502400002,34559.97611964001,53323.77616872 2025-11-13,13:30:46.000,317,11120634,5925,0,1763040645,13133.662636349989,23023.79995857,53324.0486664 2025-11-13,13:30:47.000,317,11120651,5845,0,1763040646,13134.07355126,29022.82106247,53324.3630868 2025-11-13,13:30:48.000,317,11120627,6445,0,1763040647,13134.268904249991,30868.706244269997,53324.53776480001 2025-11-13,13:30:49.000,317,11120650,5245,0,1763040648,13134.652873919993,26254.317549750005,53324.98494048 2025-11-13,13:30:50.000,317,11120616,5445,0,1763040649,13134.881908459989,27638.858320440006,53325.29936088001 2025-11-13,13:30:51.000,317,11120614,5445,0,1763040650,13135.016634659994,29484.976123529996,53325.56487144001 2025-11-13,13:30:52.000,317,11120579,5805,0,1763040651,13135.18504240999,27639.330612150006,53325.83736912 2025-11-13,13:30:53.000,317,11120597,6565,0,1763040652,13135.28608705999,30869.566238130006,53326.13781528001 2025-11-13,13:30:54.000,317,11120567,5405,0,1763040653,13135.32650491999,28100.964037590005,53326.43826144 2025-11-13,13:30:55.000,317,11120655,6645,0,1763040654,13135.683529349997,30869.848203329995,53326.71075912 2025-11-13,13:30:56.000,317,11120575,5525,0,1763040655,13136.296533559995,32716.071743370005,53327.00421816001 2025-11-13,13:30:57.000,317,11120597,5965,0,1763040656,13136.801756809997,30870.44737938,53327.297677200004 2025-11-13,13:30:58.000,317,11120612,5085,0,1763040657,13137.253089579994,28101.774687540004,53327.51427792 2025-11-13,13:30:59.000,317,11120581,6485,0,1763040658,13137.637059249995,31793.34062637,53327.7867756 2025-11-13,13:31:00.000,317,11120647,6445,0,1763040659,13137.913247960001,29947.35675675,53328.01735056 2025-11-13,13:31:01.000,317,11120642,6045,0,1763040660,13138.277008700003,29024.371871070005,53328.26888688001 2025-11-13,13:31:02.000,317,11120640,5325,0,1763040661,13138.68118729999,28101.365837999998,53328.52741032 2025-11-13,13:31:03.000,317,11120586,5165,0,1763040662,13139.139256379996,26716.874411220007,53328.85580496 2025-11-13,13:31:04.000,317,11120633,5565,0,1763040663,13139.455862950002,29485.603496099997,53329.10734128001 2025-11-13,13:31:05.000,317,11120620,5965,0,1763040664,13139.550171289993,28101.161413230002,53329.2890064 2025-11-13,13:31:06.000,317,11120614,6165,0,1763040665,13139.745524279999,35484.38492958,53329.50560712 2025-11-13,13:31:08.000,317,11120410,5925,0,1763040667,13140.264220149991,31330.76261751,53329.89688584 2025-11-13,13:31:09.000,317,11120649,6685,0,1763040668,13140.493254690002,28561.793862210005,53330.16239640001 2025-11-13,13:31:10.000,317,11120663,5684,0,1763040669,13140.486518379992,32714.711261279997,53330.35104864 2025-11-13,13:31:11.000,317,11120676,5125,0,1763040670,13140.18338442999,32253.162425400005,53330.46284256 2025-11-13,13:31:12.000,317,11120588,6245,0,1763040671,13139.81962368999,33637.15336395,53330.651494800004 2025-11-13,13:31:13.000,317,11120616,5445,0,1763040672,13139.496280810003,31329.82508322,53330.74931448 2025-11-13,13:31:14.000,317,11120644,5965,0,1763040673,13139.098838519996,35021.38397292,53330.819185680004 2025-11-13,13:31:15.000,317,11120609,5725,0,1763040674,13138.82264980999,32252.41521762,53330.9659152 2025-11-13,13:31:16.000,317,11120636,5405,0,1763040675,13138.66771468,27176.266213320006,53331.04277352 2025-11-13,13:31:17.000,317,11120636,6084,0,1763040676,13138.512779549994,31790.46458133,53331.09867048001 2025-11-13,13:31:18.000,317,11120608,6685,0,1763040677,13138.492570619994,28560.137316659995,53331.11963184001 2025-11-13,13:31:19.000,317,11120579,6405,0,1763040678,13138.431943829994,32713.181600070006,53331.09867048001 2025-11-13,13:31:20.000,317,11120621,5565,0,1763040679,13138.175964050002,29021.629759500007,53331.11963184001 2025-11-13,13:31:21.000,317,11120648,5325,0,1763040680,13137.75157652,31790.3165496,53331.09867048001 2025-11-13,13:31:22.000,317,11120646,6045,0,1763040681,13137.40128839999,26252.837232449994,53331.056747760005 2025-11-13,13:31:23.000,317,11120651,6565,0,1763040682,13137.172253859993,29944.093009560005,53330.986876560004 2025-11-13,13:31:24.000,317,11120603,6485,0,1763040683,13136.970164559993,27636.50391102,53330.896044 2025-11-13,13:31:25.000,317,11120585,5525,0,1763040684,13136.707448469992,27636.17965104,53330.85412128 2025-11-13,13:31:26.000,317,11120632,5845,0,1763040685,13136.134862119994,31789.005411420003,53330.74232736001 2025-11-13,13:31:27.000,317,11120719,5925,0,1763040686,13135.569012079992,32250.378019049997,53330.66546904001 2025-11-13,13:31:28.000,317,11120616,5525,0,1763040687,13134.929062629999,32711.849314499996,53330.602584960005 2025-11-13,13:31:29.000,317,11120672,5205,0,1763040688,13134.491202479992,31788.984264030005,53330.5117524 2025-11-13,13:31:30.000,317,11120634,6165,0,1763040689,13134.201541149996,32250.33572427,53330.3021388 2025-11-13,13:31:31.000,317,11120430,6165,0,1763040690,13133.92535243999,30404.309559870002,53330.14143504001 2025-11-13,13:31:32.000,317,11120657,6365,0,1763040691,13133.339293470002,26712.849357989995,53330.001692640006 2025-11-13,13:31:33.000,317,11120722,6045,0,1763040692,13132.67239878,28097.397177809995,53329.88989872 2025-11-13,13:31:34.000,317,11120595,5405,0,1763040693,13131.904459439997,27636.144405390005,53329.78509192001 2025-11-13,13:31:35.000,317,11120635,6284,0,1763040694,13131.001793899988,32250.624738600003,53329.58246544 2025-11-13,13:31:36.000,317,11120631,5845,0,1763040695,13130.34837182999,29943.50793177,53329.37285184001 2025-11-13,13:31:37.000,317,11120659,6365,0,1763040696,13130.031765259999,28559.065848900005,53329.32394200001 2025-11-13,13:31:38.000,317,11120669,5805,0,1763040697,13129.762312860003,29943.106131360008,53329.163238240006 2025-11-13,13:31:39.000,317,11120658,6284,0,1763040698,13129.3177164,33634.64387367001,53329.01650872001 2025-11-13,13:31:40.000,317,11120596,6245,0,1763040699,13128.549777059998,33173.33470820999,53328.81388224 2025-11-13,13:31:41.000,317,11120589,5765,0,1763040700,13128.132125839991,29482.100078489995,53328.68811408 2025-11-13,13:31:42.000,317,11120641,5405,0,1763040701,13128.09844429,27175.025566440003,53328.67413984 2025-11-13,13:31:43.000,317,11120655,5725,0,1763040702,13128.044553809996,28097.96815734,53328.48548760001 2025-11-13,13:31:44.000,317,11120581,5884,0,1763040703,13127.80878295999,25329.267268979995,53328.51343608001 2025-11-13,13:31:45.000,317,11120640,5165,0,1763040704,13127.579748419994,29482.332699780003,53328.26189976 2025-11-13,13:31:46.000,317,11120708,6084,0,1763040705,13127.640375209994,30405.240045030005,53328.19901568001 2025-11-13,13:31:47.000,317,11120628,5365,0,1763040706,13127.71447462,27175.20179469,53328.157092960006 2025-11-13,13:31:48.000,317,11120646,5565,0,1763040707,13127.68752937999,27175.22999121,53328.09420888 2025-11-13,13:31:49.000,317,11120691,5765,0,1763040708,13127.72794723999,32712.60357141,53328.00337632 2025-11-13,13:31:50.000,317,11120626,5285,0,1763040709,13127.721210929994,30866.76773352,53327.94747936 2025-11-13,13:31:51.000,317,11120737,6725,0,1763040710,13127.660584139994,32712.518981850008,53328.02433768 2025-11-13,13:31:52.000,317,11120639,5645,0,1763040711,13127.525857939989,30405.373978500007,53328.01735056 2025-11-13,13:31:53.000,317,11120664,5205,0,1763040712,13127.519121629994,27636.750630569994,53327.95446648 2025-11-13,13:31:54.000,317,11120583,6685,0,1763040713,13127.458494839993,27175.307531640006,53328.09420888 2025-11-13,13:31:55.000,317,11120663,6365,0,1763040714,13127.660584139994,31789.738520939994,53328.05927328001 2025-11-13,13:31:56.000,317,11120599,5565,0,1763040715,13127.88961867999,30405.500862839996,53328.087221760004 2025-11-13,13:31:57.000,317,11120624,6045,0,1763040716,13127.983927019995,24868.127282639995,53328.087221760004 2025-11-13,13:31:58.000,317,11120632,5605,0,1763040717,13128.01760857,27636.898662299995,53328.07324752 2025-11-13,13:31:59.000,317,11120682,6045,0,1763040718,13128.004135949996,28559.7707619,53328.087221760004 2025-11-13,13:32:00.000,317,11120645,5645,0,1763040719,13128.0378175,28559.820105809995,53328.09420888 2025-11-13,13:32:01.000,317,11120649,6605,0,1763040720,13127.93003653999,30405.493813709996,53328.136131600004 2025-11-13,13:32:02.000,317,11120649,5725,0,1763040721,13127.77510141,29482.769745840007,53328.157092960006 2025-11-13,13:32:03.000,317,11120647,6485,0,1763040722,13127.741419859994,29944.262188680004,53328.21997704 2025-11-13,13:32:04.000,317,11120627,6525,0,1763040723,13127.721210929994,25791.281347440003,53328.157092960006 2025-11-13,13:32:05.000,317,11120707,5565,0,1763040724,13127.62690258999,29482.790893230005,53328.24792552001 2025-11-13,13:32:06.000,317,11120622,6165,0,1763040725,13127.384395429988,28559.848302330007,53328.275874000006 2025-11-13,13:32:07.000,317,11120749,5525,0,1763040726,13127.209251369997,32712.737504880002,53328.3108096 2025-11-13,13:32:08.000,317,11120688,5445,0,1763040727,13127.195778749992,29021.05877997,53328.35273232 2025-11-13,13:32:09.000,317,11120631,5684,0,1763040728,13127.094734099992,26713.730499240002,53328.26189976 2025-11-13,13:32:10.000,317,11120486,5165,0,1763040729,13126.865699559996,27636.405223199996,53328.275874000006 2025-11-13,13:32:11.000,317,11120713,6605,0,1763040730,13126.65687395,32712.13832883,53328.2409384 2025-11-13,13:32:12.000,317,11120659,5525,0,1763040731,13126.42783940999,28097.580455190007,53328.19901568001 2025-11-13,13:32:13.000,317,11120650,5285,0,1763040732,13126.239222729993,26713.194765360007,53328.11517024 2025-11-13,13:32:14.000,317,11120630,5285,0,1763040733,13126.192068559998,26713.046733630006,53328.03132480001 2025-11-13,13:32:15.000,317,11120651,5765,0,1763040734,13126.165123319988,30404.373002039996,53327.968440720004 2025-11-13,13:32:16.000,317,11120682,5085,0,1763040735,13126.077551289993,32250.138348630004,53327.989402080006 2025-11-13,13:32:17.000,317,11120629,5645,0,1763040736,13125.956297709992,27174.229014750003,53327.82869832 2025-11-13,13:32:18.000,317,11120625,6765,0,1763040737,13125.693581619991,32711.384071919994,53327.821711200006 2025-11-13,13:32:19.000,317,11120642,5165,0,1763040738,13125.215303609999,26712.46870497,53327.74485288001 2025-11-13,13:32:20.000,317,11120671,6685,0,1763040739,13124.811125009997,31326.59658168,53327.64004608 2025-11-13,13:32:21.000,317,11120695,5405,0,1763040740,13124.507991059996,30403.400222099997,53327.51427792 2025-11-13,13:32:22.000,317,11120572,5285,0,1763040741,13124.23180234999,32248.88360349,53327.437419600006 2025-11-13,13:32:23.000,317,11120635,6765,0,1763040742,13123.874777919998,33171.41734484999,53327.28370296 2025-11-13,13:32:24.000,317,11120662,5285,0,1763040743,13123.356082049992,30864.03972021,53327.20684464 2025-11-13,13:32:25.000,317,11120626,5325,0,1763040744,13122.844122489994,27633.81114336,53327.032166640005 2025-11-13,13:32:26.000,317,11120656,6245,0,1763040745,13122.177227799992,33170.83931619,53326.87845 2025-11-13,13:32:27.000,317,11120616,6245,0,1763040746,13121.584432519994,29018.147489280003,53326.75268184 2025-11-13,13:32:28.000,317,11120590,6284,0,1763040747,13121.200462849993,29018.091096239994,53326.53608112 2025-11-13,13:32:29.000,317,11120583,5845,0,1763040748,13120.883856280001,28556.690292090003,53326.36839024 2025-11-13,13:32:30.000,317,11120616,6045,0,1763040749,13120.62114019,28556.54930949,53326.17275088 2025-11-13,13:32:31.000,317,11120645,6485,0,1763040750,13120.284324689994,30402.117280439998,53325.96313728 2025-11-13,13:32:32.000,317,11120611,6485,0,1763040751,13119.779101439992,30863.214972,53325.80243352001 2025-11-13,13:32:33.000,317,11120704,6084,0,1763040752,13119.145888299994,25787.32678551,53325.59980704 2025-11-13,13:32:34.000,317,11120682,6124,0,1763040753,13118.674346599997,31785.727565969995,53325.33429648 2025-11-13,13:32:35.000,317,11120568,6165,0,1763040754,13118.17585965999,26709.952165559997,53325.03385032 2025-11-13,13:32:36.000,317,11120680,5085,0,1763040755,13117.845780469994,29939.793040260003,53324.92904352 2025-11-13,13:32:37.000,317,11120662,6405,0,1763040756,13117.576328069998,31785.290519910006,53324.614623120004 2025-11-13,13:32:39.000,317,11120660,6324,0,1763040758,13117.18562209,23940.870624179996,53324.22334440001 2025-11-13,13:32:40.000,317,11120666,6084,0,1763040759,13116.79491610999,28093.477861530002,53324.03469216001 2025-11-13,13:32:41.000,317,11120684,5125,0,1763040760,13116.532200019989,30861.889735560006,53323.74123312001 2025-11-13,13:32:42.000,317,11120592,6084,0,1763040761,13116.276220239997,27631.780993919994,53323.53860664 2025-11-13,13:32:43.000,317,11120634,5884,0,1763040762,13115.96634998,27631.56952002,53323.32899304 2025-11-13,13:32:44.000,317,11120665,6485,0,1763040763,13115.649743409995,27631.343947860005,53323.07046960001 2025-11-13,13:32:45.000,317,11120604,6205,0,1763040764,13115.306191599993,28553.919984000007,53322.80495904 2025-11-13,13:32:46.000,317,11120606,6045,0,1763040765,13114.962639789992,33168.11130288,53322.5115 2025-11-13,13:32:47.000,317,11120680,5325,0,1763040766,13114.60561536,29015.271444240003,53322.27393792 2025-11-13,13:32:48.000,317,11120572,5325,0,1763040767,13114.228381999994,34090.5886512,53322.001440240005 2025-11-13,13:32:49.000,317,11120618,5525,0,1763040768,13114.053237939988,25323.571571940003,53321.680032719996 2025-11-13,13:32:50.000,317,11120625,5725,0,1763040769,13113.770312920002,30398.832385860005,53321.49138048001 2025-11-13,13:32:51.000,317,11120586,5325,0,1763040770,13113.44697004,31782.865619189994,53321.281766880005 2025-11-13,13:32:52.000,317,11120568,6284,0,1763040771,13113.24488074,29014.397352119995,53321.00228208 2025-11-13,13:32:53.000,317,11120648,5485,0,1763040772,13112.935010479989,24400.19193498,53320.778694240005 2025-11-13,13:32:54.000,317,11120605,5605,0,1763040773,13112.813756899988,27629.927072730003,53320.56908064 2025-11-13,13:32:55.000,317,11120599,5645,0,1763040774,13112.557777119997,27168.526268579997,53320.34549280001 2025-11-13,13:32:56.000,317,11120563,5485,0,1763040775,13112.32874258,29937.065026950004,53320.16382768 2025-11-13,13:32:57.000,317,11120582,4965,0,1763040776,13112.18054375999,30859.810242210006,53320.02408528 2025-11-13,13:32:58.000,317,11120605,5765,0,1763040777,13111.90435505,26707.21005399,53319.79351032001 2025-11-13,13:32:59.000,317,11120691,6765,0,1763040778,13111.756156229989,30859.937126549994,53319.58389672 2025-11-13,13:33:00.000,317,11120635,5565,0,1763040779,13111.628166339993,30860.078109149996,53319.46511568 2025-11-13,13:33:01.000,317,11120659,6485,0,1763040780,13111.412604420002,33167.01868773,53319.29043768001 2025-11-13,13:33:02.000,317,11120587,6565,0,1763040781,13111.183569879991,24861.578640870008,53319.05986272 2025-11-13,13:33:03.000,317,11120694,6045,0,1763040782,13110.98148057999,32244.09019509,53318.98999152 2025-11-13,13:33:04.000,317,11120628,5325,0,1763040783,13110.732237109994,29937.029781300007,53318.82928776001 2025-11-13,13:33:05.000,317,11120605,5605,0,1763040784,13110.516675189989,28091.229189060003,53318.67557112 2025-11-13,13:33:06.000,317,11120620,6205,0,1763040785,13110.348267439993,29936.754865230003,53318.549802960006 2025-11-13,13:33:07.000,317,11120648,5165,0,1763040786,13110.038397179997,31320.900884639996,53318.40307344001 2025-11-13,13:33:08.000,317,11120668,6084,0,1763040787,13109.76220846999,32243.75888598,53318.20044696 2025-11-13,13:33:09.000,317,11120636,6445,0,1763040788,13109.634218579995,28552.467863219994,53318.03275608 2025-11-13,13:33:10.000,317,11120590,6245,0,1763040789,13109.371502489994,32243.744787720003,53317.94192352 2025-11-13,13:33:11.000,317,11120670,5405,0,1763040790,13109.001005439997,22092.800212079994,53317.78121976001 2025-11-13,13:33:12.000,317,11120638,6124,0,1763040791,13108.697871489996,31782.393327480007,53317.65545160001 2025-11-13,13:33:13.000,317,11120588,5165,0,1763040792,13108.5698816,30859.577620919998,53317.52968344 2025-11-13,13:33:14.000,317,11120636,6245,0,1763040793,13108.44189170999,34550.72766108,53317.38994104 2025-11-13,13:33:15.000,317,11120702,5165,0,1763040794,13108.30042919999,36857.63299401,53317.22225016 2025-11-13,13:33:16.000,317,11120653,5725,0,1763040795,13107.862569049998,29013.621947820007,53317.07552064 2025-11-13,13:33:17.000,317,11120655,5525,0,1763040796,13107.357345799996,28090.848536039994,53316.97770096 2025-11-13,13:33:18.000,317,11120671,5725,0,1763040797,13107.04073922999,29936.691423059994,53316.77507448001 2025-11-13,13:33:19.000,317,11120647,7045,0,1763040798,13106.912749339994,29475.438650640004,53316.73315176 2025-11-13,13:33:20.000,317,11120644,5125,0,1763040799,13107.06768447,32243.667247289995,53316.56546088 2025-11-13,13:33:21.000,317,11120585,5805,0,1763040800,13107.22261959999,27168.03282948,53316.516551040004 2025-11-13,13:33:22.000,317,11120700,6165,0,1763040801,13107.12831126,29013.628996950007,53316.39078288001 2025-11-13,13:33:23.000,317,11120560,5365,0,1763040802,13106.912749339994,28552.348028010005,53316.37680864 2025-11-13,13:33:24.000,317,11120517,5925,0,1763040803,13106.548988599992,29013.86866737,53316.251040480005 2025-11-13,13:33:25.000,317,11120594,5605,0,1763040804,13106.353635610001,28552.693435380002,53316.16719504 2025-11-13,13:33:26.000,317,11120606,5085,0,1763040805,13106.15154631,32244.160686389994,53316.09033672 2025-11-13,13:33:27.000,317,11120658,6205,0,1763040806,13105.86862129,28553.285562300007,53316.06937536 2025-11-13,13:33:28.000,317,11120720,5125,0,1763040807,13105.666531989998,33167.68835508,53315.97854280001 2025-11-13,13:33:29.000,317,11120651,5884,0,1763040808,13105.504860549998,32244.943139819996,53315.9436072 2025-11-13,13:33:30.000,317,11120637,5845,0,1763040809,13105.558751029988,25323.90993018,53315.83181328 2025-11-13,13:33:31.000,317,11120687,5605,0,1763040810,13105.565487339998,29938.108298189996,53315.78290344 2025-11-13,13:33:32.000,317,11120600,6084,0,1763040811,13105.424024829998,29476.848476640007,53315.67110952001 2025-11-13,13:33:33.000,317,11120663,6565,0,1763040812,13105.410552209993,30861.093183870005,53315.60123832001 2025-11-13,13:33:34.000,317,11120628,6005,0,1763040813,13105.383606969997,27631.132473959995,53315.49643152 2025-11-13,13:33:35.000,317,11120655,5725,0,1763040814,13105.390343279993,34090.800125099995,53315.43354744001 2025-11-13,13:33:36.000,317,11120563,6605,0,1763040815,13105.457706380002,32245.084122419998,53315.49643152 2025-11-13,13:33:37.000,317,11120665,5645,0,1763040816,13105.370134349992,30399.69237972,53315.42656032 2025-11-13,13:33:38.000,317,11120688,5325,0,1763040817,13105.296034940002,27631.484930460007,53315.39861184 2025-11-13,13:33:40.000,317,11120666,5525,0,1763040819,13104.797547999995,29016.42750156,53315.30777928001 2025-11-13,13:33:41.000,317,11120636,5165,0,1763040820,13104.66955811,29939.370092459998,53315.28681792001 2025-11-13,13:33:42.000,317,11120674,5005,0,1763040821,13104.62240393999,28555.10423784,53315.195985360006 2025-11-13,13:33:43.000,317,11120675,5725,0,1763040822,13104.656085489994,30862.340879879994,53315.18899824001 2025-11-13,13:33:44.000,317,11120674,6084,0,1763040823,13104.736921209995,28093.865563679996,53315.21694672001 2025-11-13,13:33:45.000,317,11120707,6645,0,1763040824,13104.898592649995,25786.917935970007,53315.11912704001 2025-11-13,13:33:46.000,317,11120661,5684,0,1763040825,13104.94574681999,30401.29253223,53315.06323008 2025-11-13,13:33:47.000,317,11120639,6565,0,1763040826,13105.100681949996,30401.384170920006,53315.077204320005 2025-11-13,13:33:48.000,317,11120615,5845,0,1763040827,13105.05352778,29017.06192326,53315.09117856 2025-11-13,13:33:49.000,317,11120638,6245,0,1763040828,13105.100681949996,33631.253242139996,53315.1051528 2025-11-13,13:33:50.000,317,11120699,6845,0,1763040829,13105.201726599997,31785.6641238,53315.11912704001 2025-11-13,13:33:51.000,317,11120630,5365,0,1763040830,13105.376870660002,29940.00451416,53315.15406264 2025-11-13,13:33:52.000,317,11120601,6845,0,1763040831,13105.498124239988,28555.943084309998,53315.16803688001 2025-11-13,13:33:53.000,317,11120654,6084,0,1763040832,13105.531805789993,30863.39120025,53315.195985360006 2025-11-13,13:33:54.000,317,11120697,6725,0,1763040833,13105.552014719993,29017.886671469998,53315.195985360006 2025-11-13,13:33:55.000,317,11120660,5285,0,1763040834,13105.531805789993,29479.435507350005,53315.15406264 2025-11-13,13:33:56.000,317,11120562,5005,0,1763040835,13105.754104019994,30863.623821539994,53315.22393384 2025-11-13,13:33:57.000,317,11120663,6365,0,1763040836,13106.07071059,30402.215968260003,53315.30777928001 2025-11-13,13:33:58.000,317,11120620,5085,0,1763040837,13106.367108229992,30402.180722610006,53315.32175352 2025-11-13,13:33:59.000,317,11120659,5965,0,1763040838,13106.454680260002,31325.095116990007,53315.30777928001 2025-11-13,13:34:00.000,317,11120632,6324,0,1763040839,13106.279536199996,30402.349901730006,53315.38463760001 2025-11-13,13:34:01.000,317,11120629,6765,0,1763040840,13105.96966594,29479.618784730003,53315.510405760004 2025-11-13,13:34:02.000,317,11120639,6324,0,1763040841,13105.92251176999,31786.897721550005,53315.510405760004 2025-11-13,13:34:03.000,317,11120676,5125,0,1763040842,13105.92251176999,29479.886651670007,53315.510405760004 2025-11-13,13:34:04.000,317,11120663,6324,0,1763040843,13105.76084032999,23019.944084460003,53315.60822544 2025-11-13,13:34:05.000,317,11120690,5285,0,1763040844,13105.794521879994,27634.360975500007,53315.65713528 2025-11-13,13:34:06.000,317,11120657,6565,0,1763040845,13105.895566529995,30403.132355160007,53315.75495496 2025-11-13,13:34:07.000,317,11120656,5325,0,1763040846,13106.04376534999,29480.394189030005,53315.75495496 2025-11-13,13:34:08.000,317,11120640,6245,0,1763040847,13106.319954059996,30403.167600810004,53315.81085192001 2025-11-13,13:34:09.000,317,11120659,5684,0,1763040848,13106.569197529992,29018.887647929994,53315.83880040001 2025-11-13,13:34:10.000,317,11120674,5485,0,1763040849,13106.562461219997,30864.617748870005,53315.915658720005 2025-11-13,13:34:11.000,317,11120670,5325,0,1763040850,13106.501834429997,29018.753714460006,53315.92264584 2025-11-13,13:34:12.000,317,11120698,5965,0,1763040851,13106.279536199996,33171.57947484001,53315.99251704 2025-11-13,13:34:13.000,317,11120650,6565,0,1763040852,13106.057237969995,34094.24714967,53315.964568560004 2025-11-13,13:34:14.000,317,11120651,6365,0,1763040853,13105.90903915,33632.705362919995,53315.92963296 2025-11-13,13:34:15.000,317,11120694,5005,0,1763040854,13106.07071059,32709.798017670008,53315.90867160001 2025-11-13,13:34:16.000,317,11120628,6084,0,1763040855,13106.387317159992,28556.979306420006,53315.8038648 2025-11-13,13:34:17.000,317,11120631,5805,0,1763040856,13107.027266609999,29480.055830790006,53315.78989056001 2025-11-13,13:34:18.000,317,11120595,5684,0,1763040857,13107.438181519996,29480.13337122,53315.866748880006 2025-11-13,13:34:19.000,317,11120628,5165,0,1763040858,13107.512280930001,31325.926914330004,53315.796877680004 2025-11-13,13:34:20.000,317,11120575,6045,0,1763040859,13107.438181519996,30403.019569080003,53315.71303224 2025-11-13,13:34:21.000,317,11120718,6124,0,1763040860,13107.33040056,27634.43851593,53315.699058000006 2025-11-13,13:34:22.000,317,11120691,5565,0,1763040861,13107.417972589996,26711.552318069997,53315.72001936001 2025-11-13,13:34:23.000,317,11120622,6245,0,1763040862,13107.519017239996,32710.164572430003,53315.7339936 2025-11-13,13:34:24.000,317,11120718,5445,0,1763040863,13107.45165414,31325.785931730003,53315.61521256 2025-11-13,13:34:25.000,317,11120622,5405,0,1763040864,13107.22935591,29479.98533949,53315.52438000001 2025-11-13,13:34:26.000,317,11120633,6605,0,1763040865,13107.14852019,34094.176658369994,53315.57328984001 2025-11-13,13:34:27.000,317,11120683,6405,0,1763040866,13107.32366424999,26711.05182984,53315.580276960005 2025-11-13,13:34:28.000,317,11120678,5325,0,1763040867,13107.795205950002,29017.936015379993,53315.53835424 2025-11-13,13:34:29.000,317,11120705,6885,0,1763040868,13108.024240489998,27633.599669460003,53315.52438000001 2025-11-13,13:34:30.000,317,11120611,5845,0,1763040869,13108.192648239994,29479.097149110006,53315.49643152 2025-11-13,13:34:31.000,317,11120653,5805,0,1763040870,13108.44189170999,29940.32172501,53315.510405760004 2025-11-13,13:34:32.000,317,11120651,5645,0,1763040871,13108.58335421999,25787.397276810007,53315.461495920004 2025-11-13,13:34:33.000,317,11120606,5405,0,1763040872,13108.846070309992,23480.1676839,53315.43354744001 2025-11-13,13:34:34.000,317,11120695,6805,0,1763040873,13109.001005439997,27632.84541255,53315.412586080005 2025-11-13,13:34:35.000,317,11120610,4925,0,1763040874,13108.839333999997,29017.040775870002,53315.43354744001 2025-11-13,13:34:36.000,317,11120644,5884,0,1763040875,13108.738289349996,28555.60472607,53315.40559896001 2025-11-13,13:34:37.000,317,11120618,5485,0,1763040876,13108.812388760001,32708.211963420006,53315.27284368 2025-11-13,13:34:38.000,317,11120632,5085,0,1763040877,13109.041423299997,32246.599685370005,53315.25886944 2025-11-13,13:34:39.000,317,11120630,5245,0,1763040878,13109.48601976,29939.475829410003,53315.27284368 2025-11-13,13:34:41.000,317,11120586,5405,0,1763040880,13110.247222789993,30862.376125530005,53315.38463760001 2025-11-13,13:34:42.000,317,11120586,5165,0,1763040881,13110.348267439993,23479.561458719996,53315.42656032 2025-11-13,13:34:43.000,317,11120583,6805,0,1763040882,13110.415630539988,33169.43653932,53315.44053456 2025-11-13,13:34:44.000,317,11120624,6124,0,1763040883,13110.307849579993,29478.03273048,53315.46848304 2025-11-13,13:34:45.000,317,11120613,6965,0,1763040884,13110.334794820003,27170.789039309995,53315.50341864001 2025-11-13,13:34:46.000,317,11120635,5645,0,1763040885,13110.489729949993,28555.019648279995,53315.580276960005 2025-11-13,13:34:47.000,317,11120587,6605,0,1763040886,13110.833281759995,33169.147524989996,53315.60123832001 2025-11-13,13:34:48.000,317,11120671,6645,0,1763040887,13111.358713939997,29016.25832244,53315.68508376 2025-11-13,13:34:49.000,317,11120627,6565,0,1763040888,13111.776365159989,32246.155590180002,53315.71303224 2025-11-13,13:34:50.000,317,11120619,5645,0,1763040889,13112.22096161999,30400.594668360005,53315.85976176001 2025-11-13,13:34:51.000,317,11120497,5684,0,1763040890,13112.847438449993,30862.12235685,53315.92264584 2025-11-13,13:34:52.000,317,11120588,5285,0,1763040891,13113.190990259995,30400.721552699993,53316.04142688 2025-11-13,13:34:53.000,317,11120615,5565,0,1763040892,13113.702949819992,27170.810186700008,53316.1182852 2025-11-13,13:34:54.000,317,11120688,6365,0,1763040893,13114.100392109998,31784.86052298,53316.251040480005 2025-11-13,13:34:55.000,317,11120647,6005,0,1763040894,13114.713396319996,27170.73264627,53316.38379576 2025-11-13,13:34:56.000,317,11120672,5965,0,1763040895,13115.131047540002,32246.437555380006,53316.46065408001 2025-11-13,13:34:57.000,317,11120654,5245,0,1763040896,13115.62279817,32246.627881890003,53316.53052528001 2025-11-13,13:34:58.000,317,11120692,5044,0,1763040897,13116.276220239997,28093.886711069994,53316.72616464001 2025-11-13,13:34:59.000,317,11120578,6205,0,1763040898,13116.808388729994,29478.03273048,53316.73315176 2025-11-13,13:35:00.000,317,11120608,6205,0,1763040899,13117.306875670001,28555.13243436,53316.872894160006 2025-11-13,13:35:01.000,317,11120661,5965,0,1763040900,13118.10176025,26248.163659259997,53317.08250776001 2025-11-13,13:35:02.000,317,11120715,5725,0,1763040901,13118.721500769992,30862.517108130007,53317.21526304 2025-11-13,13:35:03.000,317,11120675,5645,0,1763040902,13119.43554962999,29016.89979327,53317.3410312 2025-11-13,13:35:04.000,317,11120660,5205,0,1763040903,13119.940772879992,31323.995452710005,53317.41788952001 2025-11-13,13:35:05.000,317,11120600,5405,0,1763040904,13120.082235389993,28555.520136510007,53317.662438720006 2025-11-13,13:35:06.000,317,11120661,5725,0,1763040905,13119.981190739993,29940.16664415,53317.760258400005 2025-11-13,13:35:07.000,317,11120650,5165,0,1763040906,13120.102444319993,31786.17166116,53317.8650652 2025-11-13,13:35:08.000,317,11120663,6565,0,1763040907,13120.58072233,29017.71749235,53318.08865304001 2025-11-13,13:35:09.000,317,11120629,5725,0,1763040908,13121.301507499993,32247.741644430003,53318.27730528 2025-11-13,13:35:10.000,317,11120688,5005,0,1763040909,13122.069446839996,27171.987391410003,53318.49390600001 2025-11-13,13:35:11.000,317,11120688,5684,0,1763040910,13122.83738618,27633.444588600003,53318.7035196 2025-11-13,13:35:12.000,317,11120628,5245,0,1763040911,13123.389763599997,27633.663111629998,53318.9480688 2025-11-13,13:35:13.000,317,11120660,5365,0,1763040912,13123.814151129998,32248.185739620007,53319.20659224 2025-11-13,13:35:14.000,317,11120684,6165,0,1763040913,13124.002767809994,29479.9641921,53319.44415432 2025-11-13,13:35:15.000,317,11120724,5405,0,1763040914,13124.25201127999,29018.612731860005,53319.64678080001 2025-11-13,13:35:16.000,317,11120652,5165,0,1763040915,13124.730289289997,28095.797025299995,53319.90530424 2025-11-13,13:35:17.000,317,11120617,5725,0,1763040916,13125.363502429995,25788.793004549996,53320.16382768 2025-11-13,13:35:18.000,317,11120506,6124,0,1763040917,13126.043869740002,28096.04374485,53320.48523520001 2025-11-13,13:35:19.000,317,11120504,5085,0,1763040918,13126.57603823,31326.15248649,53320.729784400006 2025-11-13,13:35:20.000,317,11120510,5285,0,1763040919,13127.054316239992,32249.179666950004,53320.96035936 2025-11-13,13:35:21.000,317,11120631,6925,0,1763040920,13127.579748419994,31787.90574714,53321.211895680004 2025-11-13,13:35:22.000,317,11120700,5245,0,1763040921,13128.0378175,28096.55833134,53321.498367600005 2025-11-13,13:35:23.000,317,11120647,5525,0,1763040922,13128.630612779998,32249.581467359996,53321.784839520005 2025-11-13,13:35:24.000,317,11120585,6605,0,1763040923,13129.3177164,25789.427426249997,53322.09227280001 2025-11-13,13:35:25.000,317,11120646,5605,0,1763040924,13129.917247989993,29019.599610060002,53322.39271896 2025-11-13,13:35:26.000,317,11120611,5765,0,1763040925,13130.55719744,30865.372005779995,53322.6512424 2025-11-13,13:35:27.000,317,11120604,6205,0,1763040926,13131.116311169993,28558.31864112,53322.93771432 2025-11-13,13:35:28.000,317,11120584,5125,0,1763040927,13131.33187309,27635.502934560005,53323.189250639996 2025-11-13,13:35:29.000,317,11120582,6245,0,1763040928,13131.439654049995,33172.93995693,53323.47572256 2025-11-13,13:35:30.000,317,11120602,6205,0,1763040929,13131.59458918,34557.48072762,53323.76219448 2025-11-13,13:35:32.000,317,11120660,5525,0,1763040931,13132.497254719994,25328.943008999995,53324.32116408001 2025-11-13,13:35:33.000,317,11120669,5605,0,1763040932,13132.989005349991,32250.575394689993,53324.55872616001 2025-11-13,13:35:34.000,317,11120642,5884,0,1763040933,13133.366238709998,32712.222918390005,53324.86615944 2025-11-13,13:35:35.000,317,11120612,5445,0,1763040934,13133.729999449999,31789.51294878,53325.04083744001 2025-11-13,13:35:36.000,317,11120704,6284,0,1763040935,13133.81083517,25790.97118572,53325.3412836 2025-11-13,13:35:37.000,317,11120607,5965,0,1763040936,13133.90514350999,34558.502851469995,53325.641729760006 2025-11-13,13:35:38.000,317,11120610,5205,0,1763040937,13133.88493457999,32251.44243768,53325.88627896 2025-11-13,13:35:39.000,317,11120658,5044,0,1763040938,13134.05334233,29944.212844769994,53326.074931200004 2025-11-13,13:35:40.000,317,11120696,5285,0,1763040939,13134.363212589997,29482.572370199996,53326.410312960004 2025-11-13,13:35:41.000,317,11120651,6725,0,1763040940,13134.477729860002,29021.22090996,53326.58499096 2025-11-13,13:35:43.000,317,11120644,6685,0,1763040942,13134.929062629999,25329.718413299997,53327.06710224 2025-11-13,13:35:44.000,317,11120711,5725,0,1763040943,13135.24566919999,30405.578403270003,53327.29069008001 2025-11-13,13:35:45.000,317,11120706,5085,0,1763040944,13135.23219658,31789.964093100003,53327.52825216001 2025-11-13,13:35:46.000,317,11120666,5325,0,1763040945,13135.23219658,25791.175610489998,53327.654020320006 2025-11-13,13:35:47.000,317,11120680,6245,0,1763040946,13135.407340639991,32251.31555334,53327.98241496001 2025-11-13,13:35:48.000,317,11120711,5765,0,1763040947,13135.697001970002,31789.67507877,53328.09420888 2025-11-13,13:35:49.000,317,11120608,6165,0,1763040948,13135.838464480003,29943.959076090003,53328.29683536001 2025-11-13,13:35:50.000,317,11120705,5725,0,1763040949,13136.087707949999,31328.330667660004,53328.46452624001 2025-11-13,13:35:51.000,317,11120685,6565,0,1763040950,13136.38410558999,28559.60158278,53328.590294400004 2025-11-13,13:35:52.000,317,11120672,5205,0,1763040951,13136.5929312,25329.485792010004,53328.77195952001 2025-11-13,13:35:54.000,317,11120732,6045,0,1763040953,13137.374343159994,27636.630795360004,53329.06541856001 2025-11-13,13:35:55.000,317,11120617,5765,0,1763040954,13137.60337769999,26713.93492401,53329.163238240006 2025-11-13,13:35:56.000,317,11120652,5965,0,1763040955,13137.64379555999,33174.328635540005,53329.2890064 2025-11-13,13:35:57.000,317,11120661,5605,0,1763040956,13137.495596739995,25329.936936330007,53329.428748800005 2025-11-13,13:35:58.000,317,11120622,5925,0,1763040957,13137.637059249995,30867.211828710002,53329.56150408 2025-11-13,13:35:59.000,317,11120573,5605,0,1763040958,13137.933456890001,31790.112124830004,53329.58945256001 2025-11-13,13:36:00.000,317,11120610,5884,0,1763040959,13137.967138439992,31328.746566329995,53329.70124648 2025-11-13,13:36:01.000,317,11120610,5285,0,1763040960,13137.980611059997,29944.410220410005,53329.91086008 2025-11-13,13:36:02.000,317,11120635,6685,0,1763040961,13137.805466999991,27637.251118800006,53329.931821440005 2025-11-13,13:36:03.000,317,11120652,6005,0,1763040962,13137.54948722,32713.08996138,53330.03662824 2025-11-13,13:36:05.000,317,11120578,6005,0,1763040964,13136.949955629992,33635.905667939995,53330.18335776 2025-11-13,13:36:06.000,317,11120633,5845,0,1763040965,13137.111627069993,35943.0295239,53330.26021608001 2025-11-13,13:36:07.000,317,11120637,5525,0,1763040966,13137.347397919999,35019.99529431001,53330.32310016 2025-11-13,13:36:08.000,317,11120596,4965,0,1763040967,13137.4686515,27636.729483179995,53330.46284256 2025-11-13,13:36:09.000,317,11120614,5044,0,1763040968,13137.46191518999,28559.707319730005,53330.45585544001 2025-11-13,13:36:10.000,317,11120659,6365,0,1763040969,13137.556223529995,29944.107107820004,53330.60957208 2025-11-13,13:36:11.000,317,11120634,5085,0,1763040970,13137.798730689996,29482.84728627,53330.72835312 2025-11-13,13:36:12.000,317,11120653,6245,0,1763040971,13138.007556299992,29021.5592682,53330.79822432 2025-11-13,13:36:13.000,317,11120718,5884,0,1763040972,13138.290481319993,25330.134311970003,53330.90303112 2025-11-13,13:36:14.000,317,11120598,5925,0,1763040973,13138.499306929989,28560.292397519996,53330.986876560004 2025-11-13,13:36:15.000,317,11120618,5445,0,1763040974,13138.58014264999,33636.18763314,53331.11963184001 2025-11-13,13:36:16.000,317,11120656,5085,0,1763040975,13138.755286709995,30406.057744110003,53331.19649016001 2025-11-13,13:36:17.000,317,11120670,5845,0,1763040976,13138.82938612,29483.31957798,53331.31527120001 2025-11-13,13:36:18.000,317,11120628,5285,0,1763040977,13138.94390338999,27637.511936609997,53331.42706512 2025-11-13,13:36:19.000,317,11120727,6365,0,1763040978,13139.085365899991,27637.370954009995,53331.50392344001 2025-11-13,13:36:20.000,317,11120616,5965,0,1763040979,13138.96411231999,32713.24504224,53331.62270448001 2025-11-13,13:36:21.000,317,11120572,5125,0,1763040980,13138.72160515999,28560.38403621,53331.727511280005 2025-11-13,13:36:22.000,317,11120628,5125,0,1763040981,13138.512779549994,28099.08896901,53331.81834384001 2025-11-13,13:36:23.000,317,11120643,6565,0,1763040982,13138.519515859989,29483.622690570002,53331.9091764 2025-11-13,13:36:24.000,317,11120623,5525,0,1763040983,13138.7485504,28560.694197930003,53332.04193168 2025-11-13,13:36:26.000,317,11120574,6084,0,1763040985,13139.01126649,29022.01041252,53332.26551952 2025-11-13,13:36:27.000,317,11120597,5684,0,1763040986,13139.05168435,30406.480691909994,53332.41923616001 2025-11-13,13:36:28.000,317,11120634,5165,0,1763040987,13138.82264980999,35021.03151642,53332.51006872001 2025-11-13,13:36:29.000,317,11120671,6805,0,1763040988,13138.55993371999,25791.94396566,53332.62186264 2025-11-13,13:36:30.000,317,11120597,6685,0,1763040989,13138.53972478999,28099.1101164,53332.7126952 2025-11-13,13:36:31.000,317,11120625,6525,0,1763040990,13138.519515859989,23945.93189952,53332.7476308 2025-11-13,13:36:32.000,317,11120614,5805,0,1763040991,13138.290481319993,26253.034608090005,53332.83846336 2025-11-13,13:36:33.000,317,11120591,6324,0,1763040992,13138.088392019992,34558.89055362,53332.91532168 2025-11-13,13:36:34.000,317,11120596,5245,0,1763040993,13138.007556299992,29944.438416930003,53333.00615424 2025-11-13,13:36:35.000,317,11120576,5565,0,1763040994,13137.879566409996,24868.37400219,53333.08999968001 2025-11-13,13:36:36.000,317,11120620,6205,0,1763040995,13137.866093789991,27636.933907950006,53333.19480648 2025-11-13,13:36:37.000,317,11120607,6485,0,1763040996,13137.717894969996,30405.479715449997,53333.2716648 2025-11-13,13:36:38.000,317,11120596,5165,0,1763040997,13137.367606849999,25329.35890767,53333.32057464 2025-11-13,13:36:39.000,317,11120576,5285,0,1763040998,13136.754602640001,29020.88960085,53333.285639040005 2025-11-13,13:36:40.000,317,11120590,5725,0,1763040999,13135.885618649998,32712.526030980007,53333.32756176001 2025-11-13,13:36:41.000,317,11120609,5645,0,1763041000,13135.319768609996,33635.630751870005,53333.29262616 2025-11-13,13:36:42.000,317,11120548,5925,0,1763041001,13135.10420668999,29021.05877997,53333.37647160001 2025-11-13,13:36:43.000,317,11120623,6525,0,1763041002,13135.10420668999,29943.712356539996,53333.4114072 2025-11-13,13:36:44.000,317,11120593,5525,0,1763041003,13135.07052514,27636.243093209996,53333.39743296001 2025-11-13,13:36:45.000,317,11120465,6365,0,1763041004,13134.740445949988,29481.937948499995,53333.404420080005 2025-11-13,13:36:46.000,317,11120617,6605,0,1763041005,13134.05334233,33173.489789069994,53333.27865192001 2025-11-13,13:36:47.000,317,11120611,6445,0,1763041006,13133.467283359998,27636.130307130006,53333.20878072001 2025-11-13,13:36:48.000,317,11120688,5925,0,1763041007,13132.83407022,27174.644913419994,53333.12493528 2025-11-13,13:36:49.000,317,11120635,5325,0,1763041008,13132.396210069994,29942.901706589997,53333.04807696 2025-11-13,13:36:50.000,317,11120620,5245,0,1763041009,13132.099812430002,29481.014512470007,53332.97121864001 2025-11-13,13:36:51.000,317,11120653,6445,0,1763041010,13131.64847965999,33633.72748677,53332.87339896001 2025-11-13,13:36:52.000,317,11120642,5725,0,1763041011,13131.277982609994,30403.414320359996,53332.76160504 2025-11-13,13:36:53.000,317,11120590,5845,0,1763041012,13130.698659950001,27634.74867765,53332.65679824001 2025-11-13,13:36:54.000,317,11120601,6324,0,1763041013,13130.06544680999,36401.91378864,53332.461158879996 2025-11-13,13:36:55.000,317,11120617,6485,0,1763041014,13129.681477140002,29018.901746190008,53332.29346800001 2025-11-13,13:36:56.000,317,11120584,5325,0,1763041015,13129.351397949991,30864.406274969995,53332.21660968 2025-11-13,13:36:57.000,317,11120586,6365,0,1763041016,13129.01458245,29480.098125570003,53332.0489188 2025-11-13,13:36:58.000,317,11120637,6445,0,1763041017,13128.455468719992,28095.832270950006,53331.86026656 2025-11-13,13:36:59.000,317,11120604,5925,0,1763041018,13127.862673439995,32248.73557176,53331.71353704 2025-11-13,13:37:00.000,317,11120681,6525,0,1763041019,13127.330504949998,27172.946073090003,53331.49693632 2025-11-13,13:37:01.000,317,11120618,5925,0,1763041020,13127.047579929997,29941.58351928,53331.40610376 2025-11-13,13:37:02.000,317,11120639,6725,0,1763041021,13126.69055549999,24865.82926626,53331.26636136001 2025-11-13,13:37:03.000,317,11120620,5884,0,1763041022,13126.51541144,28095.663091830007,53331.13360608 2025-11-13,13:37:04.000,317,11120648,5845,0,1763041023,13126.299849519994,28556.88766773,53330.91700536 2025-11-13,13:37:05.000,317,11120630,5845,0,1763041024,13125.936088779992,30863.87759022,53330.70739176 2025-11-13,13:37:06.000,317,11120695,6885,0,1763041025,13125.484756009995,31325.059871339996,53330.672456160006 2025-11-13,13:37:07.000,317,11120628,6005,0,1763041026,13125.215303609999,32709.276382049997,53330.54668800001 2025-11-13,13:37:08.000,317,11120663,6324,0,1763041027,13125.053632169998,32247.910823550003,53330.42790696001 2025-11-13,13:37:09.000,317,11120660,5805,0,1763041028,13124.763970840002,30863.630870670007,53330.39995848 2025-11-13,13:37:10.000,317,11120686,5965,0,1763041029,13124.15770294,29018.04175233,53330.17637064 2025-11-13,13:37:11.000,317,11120663,5485,0,1763041030,13123.868041609989,27172.227061829995,53330.099512320005 2025-11-13,13:37:12.000,317,11120660,5245,0,1763041031,13123.443654080002,30402.180722610006,53329.94579568001 2025-11-13,13:37:13.000,317,11120638,5684,0,1763041032,13123.066420719995,25787.897765040005,53329.82002752 2025-11-13,13:37:14.000,317,11120656,6045,0,1763041033,13122.79023200999,24865.117304130006,53329.62438816 2025-11-13,13:37:15.000,317,11120623,6245,0,1763041034,13122.514043299998,32248.030658760006,53329.54054272001 2025-11-13,13:37:16.000,317,11120686,5285,0,1763041035,13122.237854589992,23942.217008010004,53329.38682608 2025-11-13,13:37:17.000,317,11120664,5845,0,1763041036,13122.109864699996,31324.904790479995,53329.30298064001 2025-11-13,13:37:18.000,317,11120593,5605,0,1763041037,13121.826939679995,31324.911839609995,53329.19118672 2025-11-13,13:37:19.000,317,11120646,5925,0,1763041038,13121.826939679995,28094.972277089997,53329.03747008001 2025-11-13,13:37:20.000,317,11120645,6605,0,1763041039,13122.00208374,28094.965227959998,53328.925676160005 2025-11-13,13:37:21.000,317,11120624,5125,0,1763041040,13122.123337320001,28556.267344289998,53328.81388224 2025-11-13,13:37:22.000,317,11120667,6284,0,1763041041,13122.136809939992,25787.566455930006,53328.81388224 2025-11-13,13:37:23.000,317,11120685,5645,0,1763041042,13122.0425016,28556.147509079994,53328.6951012 2025-11-13,13:37:24.000,317,11120675,5925,0,1763041043,13121.96166588,31786.178710289998,53328.61824288 2025-11-13,13:37:25.000,317,11120645,6485,0,1763041044,13121.69894979,29479.104198240006,53328.48548760001 2025-11-13,13:37:26.000,317,11120640,5485,0,1763041045,13121.375606909998,30401.955150449998,53328.40164216 2025-11-13,13:37:27.000,317,11120622,6245,0,1763041046,13121.126363440002,27633.395244690008,53328.35971944 2025-11-13,13:37:28.000,317,11120573,5684,0,1763041047,13120.877119969991,35016.188764110004,53328.2409384 2025-11-13,13:37:29.000,317,11120654,5044,0,1763041048,13120.836702109991,27633.409342950006,53328.17805432001 2025-11-13,13:37:30.000,317,11120640,5965,0,1763041049,13121.011846169997,29479.026657809998,53328.08023464001 2025-11-13,13:37:31.000,317,11120651,6565,0,1763041050,13121.207199160002,30401.93400306,53328.01036344001 2025-11-13,13:37:32.000,317,11120627,6605,0,1763041051,13121.355397979998,33632.00044992,53327.968440720004 2025-11-13,13:37:33.000,317,11120636,4885,0,1763041052,13121.409288459989,26710.523145090003,53327.82869832 2025-11-13,13:37:34.000,317,11120672,5845,0,1763041053,13121.517069419999,31324.799053530005,53327.79376272001 2025-11-13,13:37:35.000,317,11120646,5165,0,1763041054,13121.89430277999,33170.430466649996,53327.7867756 2025-11-13,13:37:36.000,317,11120675,6765,0,1763041055,13122.338899239992,26710.22708163,53327.79376272001 2025-11-13,13:37:37.000,317,11120641,5805,0,1763041056,13122.365844480002,30401.46876048,53327.69594304001 2025-11-13,13:37:38.000,317,11120659,6605,0,1763041057,13122.258063519992,30401.158598759997,53327.68895592 2025-11-13,13:37:39.000,317,11120692,5165,0,1763041058,13122.183964110001,26709.712495140004,53327.654020320006 2025-11-13,13:37:40.000,317,11120628,6245,0,1763041059,13122.325426620002,26709.649052969995,53327.535239280005 2025-11-13,13:37:41.000,317,11120614,5005,0,1763041060,13122.352371859997,31785.290519910006,53327.5422264 2025-11-13,13:37:42.000,317,11120637,5645,0,1763041061,13122.426471270002,27632.612791260006,53327.49331656 2025-11-13,13:37:43.000,317,11120611,6205,0,1763041062,13122.372580789997,26709.73364253,53327.45838096001 2025-11-13,13:37:44.000,317,11120650,5165,0,1763041063,13122.372580789997,28555.45669434,53327.38152264 2025-11-13,13:37:45.000,317,11120700,5205,0,1763041064,13122.271536139997,30400.97532138,53327.367548400005 2025-11-13,13:37:46.000,317,11120653,6885,0,1763041065,13122.123337320001,35014.96926462,53327.31165144001 2025-11-13,13:37:47.000,317,11120642,5205,0,1763041066,13122.251327209997,30400.48893141,53327.26274160001 2025-11-13,13:37:48.000,317,11120667,6405,0,1763041067,13122.00208374,29477.482898340008,53327.24178024001 2025-11-13,13:37:49.000,317,11120667,5684,0,1763041068,13121.86062123,29477.320768350008,53327.17889616 2025-11-13,13:37:50.000,317,11120678,5205,0,1763041069,13121.79999444,29015.870620290007,53327.11601208 2025-11-13,13:37:51.000,317,11120641,6485,0,1763041070,13121.887566469995,29015.757834210002,53327.081076480004 2025-11-13,13:37:52.000,317,11120688,6045,0,1763041071,13121.968402189996,27169.978389359996,53327.16492192 2025-11-13,13:37:53.000,317,11120656,5165,0,1763041072,13121.927984329996,31322.684314529994,53327.13697344 2025-11-13,13:37:54.000,317,11120611,5565,0,1763041073,13121.94145695,26247.056945849996,53327.00421816001 2025-11-13,13:37:55.000,317,11120664,6084,0,1763041074,13121.94145695,30861.16367517,53326.983256800006 2025-11-13,13:37:56.000,317,11120625,6045,0,1763041075,13121.907775399995,28092.68835897,53326.87845 2025-11-13,13:37:57.000,317,11120619,5445,0,1763041076,13121.95492956999,30861.16367517,53326.864475760005 2025-11-13,13:37:58.000,317,11120630,6045,0,1763041077,13122.150282559996,27631.188867000004,53326.78063032 2025-11-13,13:37:59.000,317,11120611,5645,0,1763041078,13122.089655769996,29476.9330662,53326.75268184 2025-11-13,13:38:00.000,317,11120606,4845,0,1763041079,13122.015556359991,26708.507093909997,53326.7736432 2025-11-13,13:38:01.000,317,11120553,5445,0,1763041080,13122.190700419997,28092.836390700002,53326.71075912 2025-11-13,13:38:02.000,317,11120642,5125,0,1763041081,13122.244590900002,32245.471824570006,53326.626913680004 2025-11-13,13:38:03.000,317,11120517,6525,0,1763041082,13122.298481379992,29015.46881988,53326.53608112 2025-11-13,13:38:04.000,317,11120464,6005,0,1763041083,13122.480361749993,31783.77495696,53326.46620992 2025-11-13,13:38:05.000,317,11120642,6045,0,1763041084,13122.493834369998,26708.112342630004,53326.431274320006 2025-11-13,13:38:06.000,317,11120647,6084,0,1763041085,13122.386053410002,22555.30772964,53326.29851904 2025-11-13,13:38:07.000,317,11120636,5965,0,1763041086,13122.082919460001,29476.467823619998,53326.242622080004 2025-11-13,13:38:08.000,317,11120647,6365,0,1763041087,13121.71242240999,29015.13046164,53326.06794408001 2025-11-13,13:38:09.000,317,11120646,6124,0,1763041088,13121.510333109989,30860.790071280004,53326.08191832 2025-11-13,13:38:10.000,317,11120573,6405,0,1763041089,13121.368870599988,29015.165707289998,53325.956150160004 2025-11-13,13:38:11.000,317,11120634,5365,0,1763041090,13121.449706319989,33629.216043570006,53325.907240320004 2025-11-13,13:38:12.000,317,11120625,6685,0,1763041091,13121.523805729994,28553.68031358,53325.82339488 2025-11-13,13:38:13.000,317,11120690,5845,0,1763041092,13121.61811407,28092.23016552,53325.7255752 2025-11-13,13:38:14.000,317,11120709,6645,0,1763041093,13121.597905139999,30399.234186269998,53325.66269112001 2025-11-13,13:38:15.000,317,11120626,6205,0,1763041094,13121.503596799994,26246.36613111,53325.453077520004 2025-11-13,13:38:16.000,317,11120572,6525,0,1763041095,13121.166781300002,32706.01968399,53325.25045104001 2025-11-13,13:38:17.000,317,11120667,6725,0,1763041096,13120.897328899991,29476.256349720003,53325.11070864001 2025-11-13,13:38:18.000,317,11120704,6084,0,1763041097,13121.045527720002,31321.81022241,53324.99891472 2025-11-13,13:38:19.000,317,11120667,6445,0,1763041098,13121.442970009994,33167.18081772,53324.98494048 2025-11-13,13:38:20.000,317,11120614,5805,0,1763041099,13121.61137775999,30398.58566631,53324.83122384 2025-11-13,13:38:21.000,317,11120643,6885,0,1763041100,13121.483387869994,28091.532301650004,53324.79628824001 2025-11-13,13:38:22.000,317,11120629,6324,0,1763041101,13121.395815839998,28553.102284919994,53324.71942992 2025-11-13,13:38:23.000,317,11120610,6084,0,1763041102,13121.368870599988,25323.409441950003,53324.53077768 2025-11-13,13:38:24.000,317,11120640,6165,0,1763041103,13121.766312889995,33628.83539055,53324.398022400004 2025-11-13,13:38:25.000,317,11120613,6525,0,1763041104,13122.177227799992,27168.998560289998,53324.418983760006 2025-11-13,13:38:26.000,317,11120636,6685,0,1763041105,13122.446680200002,30398.818287600006,53324.31417696 2025-11-13,13:38:27.000,317,11120629,6525,0,1763041106,13122.311953999997,29014.637022540002,53324.20238304001 2025-11-13,13:38:28.000,317,11120684,6165,0,1763041107,13122.103128390001,30860.444663910006,53324.16046032 2025-11-13,13:38:29.000,317,11120701,6365,0,1763041108,13121.85388491999,31783.57758132,53324.09757624 2025-11-13,13:38:30.000,317,11120622,6045,0,1763041109,13121.75284026999,28092.70950636,53323.99975656 2025-11-13,13:38:31.000,317,11120629,6124,0,1763041110,13121.73936765,29477.24322792,53323.860014159996 2025-11-13,13:38:32.000,317,11120610,5884,0,1763041111,13121.73936765,29938.820260320004,53323.90193688 2025-11-13,13:38:33.000,317,11120695,6725,0,1763041112,13121.685477169995,26247.50809017,53323.74123312001 2025-11-13,13:38:34.000,317,11120721,6565,0,1763041113,13121.469915249989,32245.915919759995,53323.70629752 2025-11-13,13:38:35.000,317,11120610,5845,0,1763041114,13121.63158668999,27632.062959119998,53323.67136192001 2025-11-13,13:38:36.000,317,11120591,6005,0,1763041115,13122.231118279997,27632.239187369996,53323.64341344 2025-11-13,13:38:37.000,317,11120649,5365,0,1763041116,13122.386053410002,35476.616788319996,53323.629439200005 2025-11-13,13:38:38.000,317,11120626,5845,0,1763041117,13122.601615329993,26248.269396210002,53323.64341344 2025-11-13,13:38:39.000,317,11120647,6165,0,1763041118,13122.655505809998,30862.693336380005,53323.62245208001 2025-11-13,13:38:40.000,317,11120450,4845,0,1763041119,13122.372580789997,28094.344904519996,53323.62245208001 2025-11-13,13:38:41.000,317,11120592,6124,0,1763041120,13121.98187481,31324.52413746,53323.65040056001 2025-11-13,13:38:42.000,317,11120590,5085,0,1763041121,13121.557487279999,31786.065924209994,53323.559568000004 2025-11-13,13:38:43.000,317,11120642,6245,0,1763041122,13121.038791409992,29479.061903459995,53323.53161952001 2025-11-13,13:38:44.000,317,11120588,5245,0,1763041123,13120.769339009996,27172.128374010004,53323.54559376 2025-11-13,13:38:45.000,317,11120640,5245,0,1763041124,13120.937746759992,34093.63387536,53323.51764528 2025-11-13,13:38:46.000,317,11120642,6525,0,1763041125,13121.308243809988,32247.875577900006,53323.412838480006 2025-11-13,13:38:47.000,317,11120647,6605,0,1763041126,13121.496860489999,28556.40832689,53323.44777408 2025-11-13,13:38:48.000,317,11120595,6525,0,1763041127,13121.436233699998,30863.468740680008,53323.356941519996 2025-11-13,13:38:49.000,317,11120629,5485,0,1763041128,13121.213935469998,31786.404282450007,53323.2800832 2025-11-13,13:38:50.000,317,11120620,5884,0,1763041129,13120.991637239997,27633.698357279995,53323.391877120004 2025-11-13,13:38:51.000,317,11120592,6245,0,1763041130,13120.71544852999,28095.289487939997,53323.21719912001 2025-11-13,13:38:52.000,317,11120565,5565,0,1763041131,13120.789547939996,27172.51607616,53323.27309608 2025-11-13,13:38:53.000,317,11120603,6365,0,1763041132,13120.850174729996,29018.253226229994,53323.18226352 2025-11-13,13:38:54.000,317,11120651,5845,0,1763041133,13120.809756869996,32709.72752637,53323.18226352 2025-11-13,13:38:55.000,317,11120640,5845,0,1763041134,13120.957955689992,27634.304582459998,53323.09841808001 2025-11-13,13:38:56.000,317,11120612,5605,0,1763041135,13121.449706319989,29018.760763590006,53323.189250639996 2025-11-13,13:38:57.000,317,11120635,6445,0,1763041136,13121.88083016,28095.88161486,53323.13335368 2025-11-13,13:38:58.000,317,11120663,5725,0,1763041137,13122.271536139997,29018.83830402,53323.210212 2025-11-13,13:38:59.000,317,11120646,5245,0,1763041138,13122.379317099992,29018.845353149998,53323.23816048001 2025-11-13,13:39:00.000,317,11120622,5285,0,1763041139,13122.352371859997,32710.432439369994,53323.32899304 2025-11-13,13:39:01.000,317,11120662,5925,0,1763041140,13122.237854589992,29019.14141661,53323.2800832 2025-11-13,13:39:02.000,317,11120690,6124,0,1763041141,13122.163755180001,28096.579478729996,53323.342967280005 2025-11-13,13:39:03.000,317,11120618,6005,0,1763041142,13122.264799830002,24405.189768149998,53323.4198256 2025-11-13,13:39:04.000,317,11120633,6805,0,1763041143,13122.547724849988,28096.664068290003,53323.50367104001 2025-11-13,13:39:05.000,317,11120592,5044,0,1763041144,13122.574670089998,25328.118260789997,53323.57354224001 2025-11-13,13:39:06.000,317,11120580,5525,0,1763041145,13122.332162929997,29481.40926375,53323.61546496 2025-11-13,13:39:07.000,317,11120486,6405,0,1763041146,13122.0425016,35480.42331852,53323.61546496 2025-11-13,13:39:08.000,317,11120500,5205,0,1763041147,13121.94145695,29482.022538060002,53323.70629752 2025-11-13,13:39:09.000,317,11120627,6645,0,1763041148,13121.948193259996,26713.540172730005,53323.72027176001 2025-11-13,13:39:10.000,317,11120635,6725,0,1763041149,13121.95492956999,27636.53915667,53323.85302704 2025-11-13,13:39:11.000,317,11120622,5044,0,1763041150,13122.157018869992,27636.6871884,53323.860014159996 2025-11-13,13:39:12.000,317,11120603,6485,0,1763041151,13122.231118279997,29482.52302629,53323.92289824 2025-11-13,13:39:13.000,317,11120672,5965,0,1763041152,13122.325426620002,30405.76872978,53324.03469216001 2025-11-13,13:39:14.000,317,11120594,5245,0,1763041153,13122.534252229998,29483.108104080005,53324.013730800005 2025-11-13,13:39:15.000,317,11120560,6084,0,1763041154,13122.662242119994,29944.741529520004,53324.16744744 2025-11-13,13:39:16.000,317,11120637,7045,0,1763041155,13122.99905762,29483.368921889996,53324.230331520004 2025-11-13,13:39:17.000,317,11120615,5684,0,1763041156,13123.09336595999,32252.11915416,53324.38404816 2025-11-13,13:39:18.000,317,11120584,5365,0,1763041157,13123.16072906,30867.853299540002,53324.39103528001 2025-11-13,13:39:19.000,317,11120576,5085,0,1763041158,13123.295455259991,30406.445446259997,53324.53077768 2025-11-13,13:39:20.000,317,11120552,5085,0,1763041159,13123.450390389997,31790.746546530005,53324.55872616001 2025-11-13,13:39:21.000,317,11120667,5725,0,1763041160,13123.659215999993,29944.882512120006,53324.69148144 2025-11-13,13:39:22.000,317,11120607,5805,0,1763041161,13123.942141019994,29944.833168209996,53324.78930112 2025-11-13,13:39:23.000,317,11120680,4925,0,1763041162,13124.21832973,30406.283316269997,53324.970966240006 2025-11-13,13:39:24.000,317,11120594,5165,0,1763041163,13124.305901759995,29022.137296860004,53325.05481168 2025-11-13,13:39:25.000,317,11120584,5005,0,1763041164,13124.609035709997,31790.96506956,53325.12468288 2025-11-13,13:39:26.000,317,11120597,5965,0,1763041165,13125.094050029998,32713.985200890005,53325.32730936001 2025-11-13,13:39:27.000,317,11120625,5645,0,1763041166,13125.55211910999,26253.697226310003,53325.425129040006 2025-11-13,13:39:28.000,317,11120597,5605,0,1763041167,13125.861989370002,32714.224871309998,53325.522948720005 2025-11-13,13:39:29.000,317,11120607,5765,0,1763041168,13126.144914389988,30406.981180140006,53325.64871688 2025-11-13,13:39:30.000,317,11120575,5285,0,1763041169,13126.077551289993,32252.795870639995,53325.71160096001 2025-11-13,13:39:31.000,317,11120583,5725,0,1763041170,13126.111232839998,27638.378979600006,53325.809420640006 2025-11-13,13:39:32.000,317,11120579,5925,0,1763041171,13126.219013799993,24408.284336220007,53325.94217592 2025-11-13,13:39:33.000,317,11120613,5605,0,1763041172,13126.205541179988,32714.598475199993,53326.095892560006 2025-11-13,13:39:34.000,317,11120590,5165,0,1763041173,13125.989979259997,26715.68310825,53326.08890544001 2025-11-13,13:39:35.000,317,11120618,5365,0,1763041174,13125.801362580001,32253.106032359996,53326.18672512001 2025-11-13,13:39:36.000,317,11120638,5405,0,1763041175,13125.895670919992,29945.777751629998,53326.27755768 2025-11-13,13:39:37.000,317,11120614,5085,0,1763041176,13125.949561399997,25331.191681469994,53326.39633872 2025-11-13,13:39:38.000,317,11120634,6365,0,1763041177,13126.037133429993,28561.476651360004,53326.48717128 2025-11-13,13:39:39.000,317,11120634,5165,0,1763041178,13126.313322139998,27638.555207850004,53326.51511976 2025-11-13,13:39:40.000,317,11120594,6245,0,1763041179,13126.764654909995,33175.97108283,53326.703772 2025-11-13,13:39:41.000,317,11120646,6205,0,1763041180,13127.62690258999,27638.470618289997,53326.80159168 2025-11-13,13:39:42.000,317,11120638,5165,0,1763041181,13128.415050859992,35021.560201169996,53326.87146288 2025-11-13,13:39:43.000,317,11120656,5165,0,1763041182,13128.610403849998,24869.417273429994,53326.99024392 2025-11-13,13:39:44.000,317,11120587,5605,0,1763041183,13128.448732409997,25330.740537150006,53327.00421816001 2025-11-13,13:39:45.000,317,11120612,6005,0,1763041184,13127.97719071,27176.442441570005,53327.04614088 2025-11-13,13:39:47.000,317,11120589,6565,0,1763041186,13128.125389529996,26253.231983730002,53327.21383176 2025-11-13,13:39:48.000,317,11120635,5525,0,1763041187,13128.280324660001,29021.636808630006,53327.32562568 2025-11-13,13:39:49.000,317,11120610,4925,0,1763041188,13128.408314549997,33635.898618809995,53327.29069008001 2025-11-13,13:39:50.000,317,11120627,6405,0,1763041189,13128.219697870001,30405.684140219993,53327.318638560006 2025-11-13,13:39:51.000,317,11120560,5125,0,1763041190,13128.071499049991,30405.959056289998,53327.36056128001 2025-11-13,13:39:52.000,317,11120610,5285,0,1763041191,13128.105180599996,30406.219874100003,53327.367548400005 2025-11-13,13:39:53.000,317,11120599,5365,0,1763041192,13128.549777059998,31790.499826979998,53327.28370296 2025-11-13,13:39:54.000,317,11120618,5884,0,1763041193,13128.84617469999,31790.203763519996,53327.297677200004 2025-11-13,13:39:55.000,317,11120636,5285,0,1763041194,13128.785547909989,31328.52099417,53327.29069008001 2025-11-13,13:39:56.000,317,11120543,5405,0,1763041195,13128.462205030002,27636.891613169995,53327.269728720006 2025-11-13,13:39:58.000,317,11120523,5845,0,1763041197,13127.8357282,30405.493813709996,53327.23479312 2025-11-13,13:39:59.000,317,11120594,6205,0,1763041198,13127.93003653999,27636.67309014,53327.227806 2025-11-13,13:40:00.000,317,11120613,5684,0,1763041199,13127.90982760999,26713.674106200007,53327.23479312 2025-11-13,13:40:01.000,317,11120570,5125,0,1763041200,13128.044553809996,28097.918813430006,53327.13697344 2025-11-13,13:40:02.000,317,11120543,6605,0,1763041201,13128.233170489992,28559.44650192,53327.18588328 2025-11-13,13:40:03.000,317,11120595,5525,0,1763041202,13128.704712189989,30405.155455469998,53327.07408936001 2025-11-13,13:40:04.000,317,11120611,5765,0,1763041203,13128.852911009999,30405.31053633,53327.05312800001 2025-11-13,13:40:05.000,317,11120605,6445,0,1763041204,13129.102154479995,32712.483736199996,53327.081076480004 2025-11-13,13:40:06.000,317,11120648,4925,0,1763041205,13129.182990199995,31789.562292689996,53327.12299920001 2025-11-13,13:40:07.000,317,11120604,6084,0,1763041206,13129.29750747,32251.033588139995,53327.20684464 2025-11-13,13:40:08.000,317,11120585,6965,0,1763041207,13129.472651529992,25329.288416370007,53327.22081888001 2025-11-13,13:40:09.000,317,11120601,6485,0,1763041208,13129.782521790003,29482.37499456,53327.24178024001 2025-11-13,13:40:10.000,317,11120602,5245,0,1763041209,13130.06544680999,30867.000354810007,53327.318638560006 2025-11-13,13:40:11.000,317,11120632,5165,0,1763041210,13130.395526,27175.490809020004,53327.50030368 2025-11-13,13:40:12.000,317,11120624,5245,0,1763041211,13130.718868880002,34097.426307300004,53327.57017488 2025-11-13,13:40:13.000,317,11120621,7045,0,1763041212,13131.028739139998,29482.953023220005,53327.69594304001 2025-11-13,13:40:14.000,317,11120622,5005,0,1763041213,13131.163465339989,29021.672054280003,53327.75882712 2025-11-13,13:40:15.000,317,11120579,6645,0,1763041214,13131.237564749994,28560.4051836,53327.870621040005 2025-11-13,13:40:16.000,317,11120469,6565,0,1763041215,13131.399236189995,23484.686176229996,53327.989402080006 2025-11-13,13:40:17.000,317,11120598,6245,0,1763041216,13131.520489769995,28560.997310520004,53328.14311872 2025-11-13,13:40:18.000,317,11120645,6685,0,1763041217,13131.75626062,23023.82110596,53328.303822480004 2025-11-13,13:40:19.000,317,11120633,5684,0,1763041218,13132.052658259992,27177.006371969997,53328.40164216 2025-11-13,13:40:20.000,317,11120423,6565,0,1763041219,13132.443364239989,29023.00433985,53328.61824288 2025-11-13,13:40:21.000,317,11120473,6365,0,1763041220,13132.91490594,29946.123158999995,53328.65317848001 2025-11-13,13:40:22.000,317,11120437,5565,0,1763041221,13133.325820849997,28561.86435351,53328.85580496 2025-11-13,13:40:23.000,317,11120629,5565,0,1763041222,13133.413392879993,29023.31450157,53328.995547360006 2025-11-13,13:40:24.000,317,11120572,5044,0,1763041223,13133.74347206999,31330.656880559996,53329.19118672 2025-11-13,13:40:25.000,317,11120671,6365,0,1763041224,13134.04660601999,31792.170470790006,53329.35189048001 2025-11-13,13:40:26.000,317,11120558,5125,0,1763041225,13134.248695319991,26254.874431019998,53329.52656848 2025-11-13,13:40:27.000,317,11120607,6685,0,1763041226,13134.255431630001,32715.423223410005,53329.80605328001 2025-11-13,13:40:29.000,317,11120654,5285,0,1763041228,13133.99271554,31793.227840289997,53329.99470552001 2025-11-13,13:40:30.000,317,11120627,6485,0,1763041229,13134.11396912,28563.175491689995,53330.1274608 2025-11-13,13:40:31.000,317,11120604,5125,0,1763041230,13134.383421519997,29486.167426500004,53330.27419032 2025-11-13,13:40:32.000,317,11120628,6405,0,1763041231,13134.673082849993,30409.032476969995,53330.37899712001 2025-11-13,13:40:33.000,317,11120609,6485,0,1763041232,13134.841490599989,29947.490690220002,53330.54668800001 2025-11-13,13:40:34.000,317,11120590,6084,0,1763041233,13134.935798939994,31793.220791159998,53330.66546904001 2025-11-13,13:40:35.000,317,11120629,6445,0,1763041234,13135.319768609996,30870.214758090005,53330.80521144 2025-11-13,13:40:36.000,317,11120591,6525,0,1763041235,13135.966454369998,29485.765626089997,53331.00085080001 2025-11-13,13:40:37.000,317,11120629,6765,0,1763041236,13136.49188655,29947.03249677,53331.1405932 2025-11-13,13:40:38.000,317,11120585,5565,0,1763041237,13136.862383599997,26255.226887519995,53331.29430984001 2025-11-13,13:40:39.000,317,11120591,6685,0,1763041238,13137.017318730002,30408.116090070005,53331.45501360001 2025-11-13,13:40:40.000,317,11120623,6324,0,1763041239,13136.768075259992,32253.923731439994,53331.61571736 2025-11-13,13:40:41.000,317,11120607,5565,0,1763041240,13136.559249649996,30407.961009210005,53331.69257568 2025-11-13,13:40:42.000,317,11120646,5085,0,1763041241,13136.619876439996,30407.99625486,53331.81834384001 2025-11-13,13:40:43.000,317,11120606,6205,0,1763041242,13136.821965739997,29485.046614830004,53331.9091764 2025-11-13,13:40:44.000,317,11120589,6525,0,1763041243,13137.158781239988,31330.741470120003,53332.013983200006 2025-11-13,13:40:45.000,317,11120654,6165,0,1763041244,13137.327188989999,32714.99322648,53332.11879 2025-11-13,13:40:46.000,317,11120574,5405,0,1763041245,13137.199199099989,29023.31450157,53332.1886612 2025-11-13,13:40:47.000,317,11120379,6525,0,1763041246,13137.306980059999,29946.06676596,53332.34237784001 2025-11-13,13:40:48.000,317,11120614,6005,0,1763041247,13137.367606849999,27177.330631949997,53332.4332104 2025-11-13,13:40:49.000,317,11120605,5925,0,1763041248,13137.495596739995,27177.14735457,53332.461158879996 2025-11-13,13:40:50.000,317,11120613,5525,0,1763041249,13137.63032294,29484.376947480006,53332.59391416 2025-11-13,13:40:51.000,317,11120634,4925,0,1763041250,13137.866093789991,27638.414225250002,53332.663785360004 2025-11-13,13:40:52.000,317,11120588,5245,0,1763041251,13137.79199438,27176.82309459,53332.74064368 2025-11-13,13:40:53.000,317,11120570,5085,0,1763041252,13137.859357479996,27176.632768080002,53332.782566400005 2025-11-13,13:40:54.000,317,11120599,6525,0,1763041253,13138.169227739992,31790.993266079997,53332.89436032001 2025-11-13,13:40:55.000,317,11120562,6005,0,1763041254,13138.310690249993,29944.79792256,53332.950257280005 2025-11-13,13:40:56.000,317,11120604,5205,0,1763041255,13138.60708789,27637.420297920005,53333.117948160005 2025-11-13,13:40:57.000,317,11120597,5725,0,1763041256,13138.84285873999,26252.999362439994,53333.15288376 2025-11-13,13:40:58.000,317,11120583,5645,0,1763041257,13138.66771468,25791.48577221,53333.19480648 2025-11-13,13:40:59.000,317,11120641,5645,0,1763041258,13138.324162869998,31790.408188290006,53333.26467768 2025-11-13,13:41:00.000,317,11120539,6284,0,1763041259,13138.108600949992,33635.9902575,53333.34852312001 2025-11-13,13:41:01.000,317,11120616,4885,0,1763041260,13137.859357479996,31328.732468069997,53333.43236856 2025-11-13,13:41:02.000,317,11120628,5165,0,1763041261,13138.041237849997,25791.14036484,53333.50922688 2025-11-13,13:41:03.000,317,11120614,6165,0,1763041262,13138.310690249993,27175.159499910005,53333.59307232001 2025-11-13,13:41:04.000,317,11120630,5445,0,1763041263,13138.458889069989,26252.27330205,53333.60005944 2025-11-13,13:41:05.000,317,11120601,5684,0,1763041264,13138.66097836999,29482.20581544,53333.64896928 2025-11-13,13:41:06.000,317,11120610,6084,0,1763041265,13138.694659919995,27174.933927749997,53333.82364728 2025-11-13,13:41:07.000,317,11120641,6485,0,1763041266,13138.60035157999,27174.997369920005,53333.88653136 2025-11-13,13:41:08.000,317,11120616,5125,0,1763041267,13138.68118729999,32712.11718144,53333.96338968 2025-11-13,13:41:09.000,317,11120592,5485,0,1763041268,13138.78223194999,28097.65094649,53334.1101192 2025-11-13,13:41:10.000,317,11120581,5565,0,1763041269,13138.64076943999,30866.337736589994,53334.124093440005 2025-11-13,13:41:11.000,317,11120664,6245,0,1763041270,13138.465625379999,27636.37702668,53334.15204192 2025-11-13,13:41:12.000,317,11120608,6245,0,1763041271,13138.371317039993,29482.255159349996,53334.25684872 2025-11-13,13:41:13.000,317,11120646,5125,0,1763041272,13138.472361689994,29943.796946100003,53334.28479720001 2025-11-13,13:41:14.000,317,11120579,5405,0,1763041273,13138.775495639995,29482.431387599994,53334.37562976 2025-11-13,13:41:15.000,317,11120588,5044,0,1763041274,13139.004530179991,27636.85636752,53334.410565360005 2025-11-13,13:41:16.000,317,11120586,5005,0,1763041275,13139.213355790002,31328.450502869993,53334.58524336 2025-11-13,13:41:17.000,317,11120620,5085,0,1763041276,13139.388499849993,27636.722434049996,53334.73896000001 2025-11-13,13:41:18.000,317,11120662,6045,0,1763041277,13139.435654020002,27175.110155999995,53334.83677968001 2025-11-13,13:41:19.000,317,11120541,7045,0,1763041278,13139.395236160002,32712.30045882,53334.89267664 2025-11-13,13:41:20.000,317,11120616,5005,0,1763041279,13139.341345679997,30405.247094160004,53335.0184448 2025-11-13,13:41:21.000,317,11120646,5125,0,1763041280,13139.395236160002,35019.89660649,53335.10229024001 2025-11-13,13:41:22.000,317,11120703,6565,0,1763041281,13139.455862950002,31789.957043970004,53335.249019760005 2025-11-13,13:41:23.000,317,11120627,5445,0,1763041282,13139.664688559998,29482.734500189996,53335.38177504 2025-11-13,13:41:24.000,317,11120656,5005,0,1763041283,13139.86677786,30405.529059360008,53335.45164624 2025-11-13,13:41:25.000,317,11120602,5325,0,1763041284,13139.92066833999,27175.335728160004,53335.584401520005 2025-11-13,13:41:26.000,317,11120603,5765,0,1763041285,13139.96782251,28559.869449720005,53335.60536288001 2025-11-13,13:41:27.000,317,11120640,5285,0,1763041286,13140.19012074,29021.460580380008,53335.71016968 2025-11-13,13:41:28.000,317,11120579,5805,0,1763041287,13140.432627900002,32713.047666600003,53335.75907952 2025-11-13,13:41:29.000,317,11120623,6045,0,1763041288,13140.580826719997,29482.83318801,53335.94074464001 2025-11-13,13:41:30.000,317,11120597,5765,0,1763041289,13140.755970779988,32251.541125500007,53336.017602960004 2025-11-13,13:41:31.000,317,11120620,5125,0,1763041290,13140.890696979994,26714.125250519995,53336.04555144 2025-11-13,13:41:32.000,317,11120585,5525,0,1763041291,13141.005214249999,32251.273258560002,53336.1713196 2025-11-13,13:41:33.000,317,11120581,6405,0,1763041292,13141.005214249999,28559.580435390002,53336.22022944 2025-11-13,13:41:34.000,317,11120643,6605,0,1763041293,13140.937851149989,29943.937928700005,53336.27612640001 2025-11-13,13:41:35.000,317,11120621,5405,0,1763041294,13141.01868686999,30866.993305680007,53336.31804912 2025-11-13,13:41:36.000,317,11120645,6725,0,1763041295,13141.12646783,29944.276286940003,53336.38792032 2025-11-13,13:41:37.000,317,11120666,5445,0,1763041296,13141.26119402999,27636.976202730002,53336.4508044 2025-11-13,13:41:38.000,317,11120614,5005,0,1763041297,13141.30161188999,21638.117228820003,53336.49272712001 2025-11-13,13:41:39.000,317,11120623,7205,0,1763041298,13141.26793034,29944.085960430006,53336.520675600004 2025-11-13,13:41:40.000,317,11120615,5765,0,1763041299,13141.294875579995,26252.43543204,53336.61849528 2025-11-13,13:41:41.000,317,11120641,5485,0,1763041300,13141.08604997,31328.154439410006,53336.67439224 2025-11-13,13:41:42.000,317,11120683,5765,0,1763041301,13140.607771959993,29020.797962159995,53336.72330208 2025-11-13,13:41:43.000,317,11120670,5125,0,1763041302,13140.19012074,27174.91278036,53336.80016040001 2025-11-13,13:41:44.000,317,11120615,6645,0,1763041303,13139.82636,27636.278338860007,53336.84208312 2025-11-13,13:41:45.000,317,11120568,4925,0,1763041304,13139.671424869994,24867.471713549996,53336.88400584 2025-11-13,13:41:46.000,317,11120585,6205,0,1763041305,13139.368290919992,28558.81912935,53336.904967200004 2025-11-13,13:41:47.000,317,11120599,6685,0,1763041306,13139.065156969991,27635.806047150007,53336.84907024001 2025-11-13,13:41:48.000,317,11120569,5765,0,1763041307,13138.84285873999,28097.122261740005,53336.96785128001 2025-11-13,13:41:50.000,317,11120578,5165,0,1763041309,13138.458889069989,29019.7969857,53336.9399028 2025-11-13,13:41:51.000,317,11120596,5325,0,1763041310,13138.384789659998,24405.217964669995,53336.904967200004 2025-11-13,13:41:52.000,317,11120573,5605,0,1763041311,13138.290481319993,29480.92287378,53336.88400584 2025-11-13,13:41:53.000,317,11120642,5325,0,1763041312,13138.182700359997,30403.802022510004,53336.856057360004 2025-11-13,13:41:54.000,317,11120638,5405,0,1763041313,13138.115337260002,28096.565380469998,53336.84208312 2025-11-13,13:41:55.000,317,11120646,5245,0,1763041314,13138.182700359997,33172.22799480001,53336.82112176 2025-11-13,13:41:56.000,317,11120647,6245,0,1763041315,13138.209645599993,30864.82217364,53336.79317328 2025-11-13,13:41:57.000,317,11120586,5044,0,1763041316,13138.088392019992,35940.46364058,53336.77919904001 2025-11-13,13:41:58.000,317,11120613,6565,0,1763041317,13137.56969615,35479.041689039994,53336.72330208 2025-11-13,13:41:59.000,317,11120573,6284,0,1763041318,13137.205935409998,29941.851386220005,53336.59753392 2025-11-13,13:42:00.000,317,11120603,6725,0,1763041319,13136.976900870002,31787.44755369,53336.52766272 2025-11-13,13:42:01.000,317,11120572,5205,0,1763041320,13136.869119909992,28557.3740577,53336.51368848001 2025-11-13,13:42:02.000,317,11120632,5365,0,1763041321,13136.795020500002,28095.74768139,53336.43683016 2025-11-13,13:42:03.000,317,11120644,4925,0,1763041322,13136.45146869,30402.829242570006,53336.311062 2025-11-13,13:42:04.000,317,11120639,6645,0,1763041323,13136.094444259994,30402.970225170007,53336.185293840004 2025-11-13,13:42:05.000,317,11120597,5684,0,1763041324,13136.027081159998,33633.078966810004,53336.00362872 2025-11-13,13:42:06.000,317,11120633,5605,0,1763041325,13136.128125809999,30403.20284646,53335.870873440006 2025-11-13,13:42:07.000,317,11120634,6045,0,1763041326,13136.296533559995,32248.961143919994,53335.79401512001 2025-11-13,13:42:08.000,317,11120556,5165,0,1763041327,13136.43125976,28557.437499870008,53335.65427272001 2025-11-13,13:42:09.000,317,11120565,5645,0,1763041328,13136.175279979994,30403.153502550005,53335.633311360005 2025-11-13,13:42:10.000,317,11120632,6324,0,1763041329,13135.602693629997,29018.81715663,53335.38876216001 2025-11-13,13:42:11.000,317,11120537,5725,0,1763041330,13135.137888239995,31326.14543736,53335.29094248001 2025-11-13,13:42:12.000,317,11120580,6045,0,1763041331,13134.780863809989,30403.322681670004,53335.10229024001 2025-11-13,13:42:13.000,317,11120685,6405,0,1763041332,13134.841490599989,27173.249185680004,53335.00447056001 2025-11-13,13:42:14.000,317,11120576,4925,0,1763041333,13134.868435839999,32248.791964799995,53334.843766800004 2025-11-13,13:42:15.000,317,11120606,5325,0,1763041334,13134.854963219994,28095.606698789998,53334.76690848001 2025-11-13,13:42:16.000,317,11120548,5005,0,1763041335,13135.04357989999,34093.901742300004,53334.66210168 2025-11-13,13:42:17.000,317,11120533,6565,0,1763041336,13135.13115193,23942.224057140003,53334.60620472 2025-11-13,13:42:18.000,317,11120546,5205,0,1763041337,13135.10420668999,34093.46469624,53334.44550096 2025-11-13,13:42:19.000,317,11120520,5325,0,1763041338,13134.92232631999,28556.189803860005,53334.38261688001 2025-11-13,13:42:20.000,317,11120601,7005,0,1763041339,13134.693291779993,29017.618804529993,53334.23588736001 2025-11-13,13:42:21.000,317,11120499,5845,0,1763041340,13134.652873919993,30863.419396769998,53334.18697752001 2025-11-13,13:42:22.000,317,11120518,5805,0,1763041341,13134.491202479992,31324.904790479995,53334.04723512001 2025-11-13,13:42:23.000,317,11120585,5605,0,1763041342,13134.255431630001,32709.022613370005,53334.01229952 2025-11-13,13:42:24.000,317,11120582,5085,0,1763041343,13134.04660601999,26249.023653120006,53333.86557 2025-11-13,13:42:25.000,317,11120539,6725,0,1763041344,13133.93208875,30863.306610689993,53333.76076320001 2025-11-13,13:42:26.000,317,11120613,5405,0,1763041345,13134.01292447,30401.983346969995,53333.74678896 2025-11-13,13:42:27.000,317,11120575,5765,0,1763041346,13134.289113179992,31324.876593959998,53333.6559564 2025-11-13,13:42:28.000,317,11120498,5205,0,1763041347,13134.592247129993,28556.295540809995,53333.57909808 2025-11-13,13:42:29.000,317,11120547,5684,0,1763041348,13134.848226909999,29478.977313900003,53333.46031704 2025-11-13,13:42:30.000,317,11120518,6445,0,1763041349,13134.801072739989,26710.38216249,53333.41839432 2025-11-13,13:42:31.000,317,11120542,5205,0,1763041350,13134.706764399998,29017.71749235,53333.37647160001 2025-11-13,13:42:32.000,317,11120507,6365,0,1763041351,13134.726973329998,29479.18173867,53333.29262616 2025-11-13,13:42:33.000,317,11120597,5605,0,1763041352,13134.98295310999,29940.63893586,53333.236729200005 2025-11-13,13:42:34.000,317,11120688,6045,0,1763041353,13135.555539460001,27171.888703589997,53333.15987088001 2025-11-13,13:42:35.000,317,11120549,5565,0,1763041354,13136.047290089999,32247.509023139995,53333.069038320005 2025-11-13,13:42:36.000,317,11120610,6084,0,1763041355,13136.606403819991,26248.875621390005,53333.020128480006 2025-11-13,13:42:37.000,317,11120620,4925,0,1763041356,13136.774811570001,29478.737643479995,53333.05506408 2025-11-13,13:42:38.000,317,11120666,6045,0,1763041357,13137.037527660003,26248.77693357,53332.94327016001 2025-11-13,13:42:39.000,317,11120712,5165,0,1763041358,13137.280034819989,28555.900789530002,53332.91532168 2025-11-13,13:42:41.000,317,11120618,6245,0,1763041360,13137.333925299994,31785.82625379,53332.852437600006 2025-11-13,13:42:42.000,317,11120539,6525,0,1763041361,13137.58990508,23941.434554580002,53332.89436032001 2025-11-13,13:42:43.000,317,11120621,5605,0,1763041362,13137.872830100001,25325.51008269,53332.81051488 2025-11-13,13:42:44.000,317,11120633,6645,0,1763041363,13138.061446779997,30862.524157260006,53332.83846336 2025-11-13,13:42:45.000,317,11120566,5805,0,1763041364,13138.229854529993,28094.168676269997,53332.86641184 2025-11-13,13:42:46.000,317,11120586,6005,0,1763041365,13138.62056050999,31324.270368779995,53332.85942472 2025-11-13,13:42:47.000,317,11120609,6365,0,1763041366,13138.94390338999,30401.46876048,53332.97121864001 2025-11-13,13:42:48.000,317,11120591,6445,0,1763041367,13139.139256379996,34554.25222608,53332.97121864001 2025-11-13,13:42:49.000,317,11120632,5285,0,1763041368,13139.226828409992,26710.100197289998,53332.901347440005 2025-11-13,13:42:50.000,317,11120606,6045,0,1763041369,13139.01126649,27633.120328620003,53332.93628304 2025-11-13,13:42:52.000,317,11120570,6245,0,1763041371,13138.78896826,34555.020581250006,53332.9572444 2025-11-13,13:42:53.000,317,11120467,5805,0,1763041372,13138.70139622999,30863.72250936,53332.9572444 2025-11-13,13:42:54.000,317,11120447,6525,0,1763041373,13138.78896826,35939.427418470004,53333.03410272 2025-11-13,13:42:55.000,317,11120380,5165,0,1763041374,13138.9506397,29479.449605610003,53332.99218000001 2025-11-13,13:42:56.000,317,11120459,5605,0,1763041375,13138.66771468,30863.743656749997,53333.03410272 2025-11-13,13:42:57.000,317,11120468,5005,0,1763041376,13138.70139622999,28556.640948180007,53332.92230880001 2025-11-13,13:42:58.000,317,11120617,6405,0,1763041377,13138.80244087999,29018.048801459998,53332.97121864001 2025-11-13,13:42:59.000,317,11120630,5125,0,1763041378,13138.91022184,27633.677209889996,53333.020128480006 2025-11-13,13:43:00.000,317,11120588,6205,0,1763041379,13138.937167079996,31324.99642917,53333.04807696 2025-11-13,13:43:01.000,317,11120651,5925,0,1763041380,13138.755286709995,25787.77792983,53333.05506408 2025-11-13,13:43:02.000,317,11120584,5205,0,1763041381,13138.70139622999,33632.14143252,53333.11096104001 2025-11-13,13:43:03.000,317,11120633,5684,0,1763041382,13138.62056050999,32709.382119,53333.13890952001 2025-11-13,13:43:04.000,317,11120578,5125,0,1763041383,13138.526252169999,29479.357966919997,53333.19480648 2025-11-13,13:43:05.000,317,11120613,5925,0,1763041384,13138.391525969993,28556.478818190008,53333.117948160005 2025-11-13,13:43:06.000,317,11120609,5725,0,1763041385,13138.277008700003,29479.463703870002,53333.2716648 2025-11-13,13:43:07.000,317,11120574,4965,0,1763041386,13138.398262279989,30863.72955849,53333.27865192001 2025-11-13,13:43:08.000,317,11120597,6445,0,1763041387,13138.55993371999,25788.052845900005,53333.2716648 2025-11-13,13:43:09.000,317,11120583,5405,0,1763041388,13138.89001291,25788.214975890005,53333.32756176001 2025-11-13,13:43:10.000,317,11120552,6045,0,1763041389,13139.428917709993,32248.383115260003,53333.37647160001 2025-11-13,13:43:11.000,317,11120651,6485,0,1763041390,13139.496280810003,28556.86652034,53333.502239760004 2025-11-13,13:43:23.000,317,11120584,6405,0,1763041402,13138.86980398,27635.693261070002,53335.032419040006 2025-11-13,13:43:24.000,317,11120607,5845,0,1763041403,13138.68792361,28097.34078477,53335.13722584 2025-11-13,13:43:25.000,317,11120552,6165,0,1763041404,13138.53972478999,24867.542204850004,53335.21408416 2025-11-13,13:43:26.000,317,11120537,5485,0,1763041405,13138.66097836999,30866.43642441,53335.35382656 2025-11-13,13:43:27.000,317,11120640,5485,0,1763041406,13138.755286709995,31789.379015309998,53335.535491680006 2025-11-13,13:43:28.000,317,11120474,5285,0,1763041407,13138.82264980999,27175.096057739996,53335.59837576 2025-11-13,13:43:29.000,317,11120557,6005,0,1763041408,13138.916958149995,29020.90369911,53335.870873440006 2025-11-13,13:43:30.000,317,11120460,4965,0,1763041409,13138.775495639995,30866.76068439,53335.919783280006 2025-11-13,13:43:31.000,317,11120518,5285,0,1763041410,13138.634033129994,32712.723406620004,53336.05952568001 2025-11-13,13:43:32.000,317,11120625,6645,0,1763041411,13138.586878959999,34558.7918658,53336.16433248 2025-11-13,13:43:33.000,317,11120638,6525,0,1763041412,13138.957376009996,29483.051711039996,53336.185293840004 2025-11-13,13:43:34.000,317,11120630,5245,0,1763041413,13139.509753429993,27637.279315320004,53336.41586880001 2025-11-13,13:43:35.000,317,11120648,5085,0,1763041414,13139.96782251,32251.76669766,53336.6254824 2025-11-13,13:43:36.000,317,11120676,5845,0,1763041415,13140.607771959993,27637.194725759997,53336.72330208 2025-11-13,13:43:37.000,317,11120634,6005,0,1763041416,13140.944587459999,26252.837232449994,53336.91894144001 2025-11-13,13:43:38.000,317,11120665,5645,0,1763041417,13140.937851149989,28560.109120139998,53337.12855504 2025-11-13,13:43:39.000,317,11120631,5485,0,1763041418,13140.755970779988,26714.618689619994,53337.24733608 2025-11-13,13:43:40.000,317,11120598,5965,0,1763041419,13140.479782069997,30406.41020061,53337.33118152001 2025-11-13,13:43:41.000,317,11120590,5925,0,1763041420,13140.466309449992,28099.300442909996,53337.359130000004 2025-11-13,13:43:42.000,317,11120622,5205,0,1763041421,13140.499990999997,28560.701247060002,53337.50585952 2025-11-13,13:43:43.000,317,11120625,5884,0,1763041422,13140.607771959993,29483.390069279994,53337.68752464001 2025-11-13,13:43:44.000,317,11120637,5765,0,1763041423,13140.607771959993,28098.828151199996,53337.78534432001 2025-11-13,13:43:45.000,317,11120602,5125,0,1763041424,13140.587563029992,30406.043645850004,53337.93906096 2025-11-13,13:43:46.000,317,11120645,5765,0,1763041425,13140.735761849988,27637.455543570002,53338.10675184 2025-11-13,13:43:47.000,317,11120624,4925,0,1763041426,13140.958060079989,27637.688164859996,53338.16963592001 2025-11-13,13:43:48.000,317,11120674,5205,0,1763041427,13140.99847793999,32252.41521762,53338.316365440005 2025-11-13,13:43:49.000,317,11120680,5125,0,1763041428,13141.12646783,30406.74855885,53338.42117224 2025-11-13,13:43:50.000,317,11120577,6765,0,1763041429,13141.08604997,27638.097014400002,53338.532966160004 2025-11-13,13:43:51.000,317,11120624,5925,0,1763041430,13141.05910472999,35021.560201169996,53338.64476008001 2025-11-13,13:43:52.000,317,11120622,6165,0,1763041431,13141.11973151999,24869.84727036,53338.721618400006 2025-11-13,13:44:03.000,317,11120551,6885,0,1763041442,13143.88835493,25331.071846260005,53340.20288784001 2025-11-13,13:44:04.000,317,11120497,6525,0,1763041443,13143.962454339991,27638.407176120003,53340.35660448 2025-11-13,13:44:05.000,317,11120610,6084,0,1763041444,13143.915300169996,27176.97112632,53340.45442416 2025-11-13,13:44:06.000,317,11120609,5605,0,1763041445,13143.65932038999,32253.05668845,53340.6430764 2025-11-13,13:44:07.000,317,11120643,5485,0,1763041446,13143.64584777,33176.15436021,53340.80378016001 2025-11-13,13:44:08.000,317,11120576,5245,0,1763041447,13143.693001939995,27638.844222180007,53340.880638480005 2025-11-13,13:44:09.000,317,11120661,6565,0,1763041448,13143.490912639994,30869.241978150007,53341.027368 2025-11-13,13:44:10.000,317,11120660,6124,0,1763041449,13143.50438526,29946.348731160004,53341.12518768 2025-11-13,13:44:11.000,317,11120591,5805,0,1763041450,13143.80078289999,29023.4625333,53341.202046 2025-11-13,13:44:12.000,317,11120595,6445,0,1763041451,13144.447468659993,27638.949959129997,53341.3417884 2025-11-13,13:44:13.000,317,11120618,6284,0,1763041452,13145.04026393999,32714.795850840004,53341.5164664 2025-11-13,13:44:14.000,317,11120605,6565,0,1763041453,13145.181726449991,28561.624683090005,53341.64922168 2025-11-13,13:44:15.000,317,11120594,5165,0,1763041454,13145.00658239,22101.653919360004,53341.78197696001 2025-11-13,13:44:16.000,317,11120571,6485,0,1763041455,13144.86511988,35022.77265153,53341.87979664001 2025-11-13,13:44:17.000,317,11120603,5405,0,1763041456,13144.80449309,28101.154364100003,53341.98460344 2025-11-13,13:44:18.000,317,11120618,5285,0,1763041457,13144.92574667,27178.40209971,53342.03351328 2025-11-13,13:44:19.000,317,11120593,5365,0,1763041458,13144.851647259995,28101.401083649995,53342.08941024 2025-11-13,13:44:20.000,317,11120597,6565,0,1763041459,13144.575458549989,29024.59744323,53342.27806248 2025-11-13,13:44:21.000,317,11120600,6084,0,1763041460,13144.346424009993,29947.8149502,53342.31299808001 2025-11-13,13:44:22.000,317,11120600,5125,0,1763041461,13144.299269839998,29486.491686480003,53342.44575336 2025-11-13,13:44:23.000,317,11120669,5925,0,1763041462,13144.407050799993,25794.855256349998,53342.59947000001 2025-11-13,13:44:24.000,317,11120632,5925,0,1763041463,13144.400314489998,29948.13216105,53342.65536696 2025-11-13,13:44:25.000,317,11120611,6284,0,1763041464,13144.73712998999,27640.69814337,53342.80209648 2025-11-13,13:44:26.000,317,11120599,6284,0,1763041465,13145.249089550001,25794.81296157,53342.844019200005 2025-11-13,13:44:27.000,317,11120595,5565,0,1763041466,13145.437706229997,32716.840098540008,53342.99773584 2025-11-13,13:44:28.000,317,11120630,6165,0,1763041467,13145.83514851999,29025.40104405,53343.13747824 2025-11-13,13:44:29.000,317,11120605,5605,0,1763041468,13146.2258545,25333.743466529995,53343.24927216001 2025-11-13,13:44:30.000,317,11120582,5365,0,1763041469,13146.468361660001,25795.48262892,53343.43093728 2025-11-13,13:44:31.000,317,11120554,4885,0,1763041470,13146.704132509993,34102.08578223,53343.5427312 2025-11-13,13:44:32.000,317,11120601,5765,0,1763041471,13146.899485499998,29025.85218837,53343.780293280004 2025-11-13,13:44:33.000,317,11120677,5884,0,1763041472,13146.650242030002,25795.574267610005,53343.87112584001 2025-11-13,13:44:34.000,317,11120585,6685,0,1763041473,13146.603087859992,31333.222763879996,53343.9270228 2025-11-13,13:44:35.000,317,11120631,5725,0,1763041474,13146.939903359998,33640.5017007,53344.15061064 2025-11-13,13:44:36.000,317,11120661,6565,0,1763041475,13147.22282838,23949.590397990003,53344.22048184 2025-11-13,13:44:37.000,317,11120575,5485,0,1763041476,13147.52596233,29025.640714470006,53344.38817272 2025-11-13,13:44:38.000,317,11120627,5845,0,1763041477,13147.499017089991,28564.105976849998,53344.53490224 2025-11-13,13:44:39.000,317,11120653,5684,0,1763041478,13147.09483848999,26718.453416339995,53344.63272192001 2025-11-13,13:44:40.000,317,11120600,5205,0,1763041479,13146.778231919998,30410.2378782,53344.751502959996 2025-11-13,13:44:41.000,317,11120574,6205,0,1763041480,13146.731077750002,31794.46848717,53344.93316808 2025-11-13,13:44:42.000,317,11120618,6165,0,1763041481,13146.912958119989,31332.976044330004,53344.93316808 2025-11-13,13:44:43.000,317,11120631,6165,0,1763041482,13147.606798050001,29025.38694579,53345.05194912 2025-11-13,13:44:44.000,317,11120642,5605,0,1763041483,13147.829096280002,28563.859257300006,53345.1497688 2025-11-13,13:44:45.000,317,11120619,5845,0,1763041484,13147.889723070002,29948.287241910002,53345.23361424001 2025-11-13,13:44:46.000,317,11120646,5245,0,1763041485,13147.869514140002,28102.416158370004,53345.289511200004 2025-11-13,13:44:47.000,317,11120597,5925,0,1763041486,13147.849305210002,31794.32045544,53345.36636952 2025-11-13,13:44:48.000,317,11120672,5884,0,1763041487,13147.876250449997,29487.048567749996,53345.40130512001 2025-11-13,13:44:49.000,317,11120604,5884,0,1763041488,13147.909932000002,29948.562157980006,53345.408292240005 2025-11-13,13:44:50.000,317,11120649,5565,0,1763041489,13148.132230229989,28564.042534680004,53345.589957359996 2025-11-13,13:44:51.000,317,11120581,5765,0,1763041490,13148.489254659995,31794.3345537,53345.624892960004 2025-11-13,13:44:52.000,317,11120645,6525,0,1763041491,13148.52293621,28102.62058314,53345.7087384 2025-11-13,13:44:54.000,317,11120498,5085,0,1763041493,13148.57682668999,28564.211713800003,53345.8484808 2025-11-13,13:44:55.000,317,11120616,6084,0,1763041494,13148.388210009995,27641.33256507,53345.8484808 2025-11-13,13:44:56.000,317,11120645,5325,0,1763041495,13148.509463589995,29948.766582750002,53345.94630048 2025-11-13,13:44:57.000,317,11120441,5645,0,1763041496,13148.879960639992,28564.324499880007,53346.0580944 2025-11-13,13:44:58.000,317,11120451,5645,0,1763041497,13149.398656509999,30871.56819105,53346.30963072001 2025-11-13,13:44:59.000,317,11120495,5684,0,1763041498,13149.627691049995,29948.541010589994,53346.365527680005 2025-11-13,13:45:00.000,317,11120478,5485,0,1763041499,13149.88367083,25333.99723521,53346.512257200004 2025-11-13,13:45:01.000,317,11120410,6005,0,1763041500,13150.254167879997,30871.793763210007,53346.65898672 2025-11-13,13:45:02.000,317,11120662,6324,0,1763041501,13150.604455999994,27180.150283950003,53346.8266776 2025-11-13,13:45:03.000,317,11120646,5285,0,1763041502,13150.665082789994,30410.449352099997,53347.036291200006 2025-11-13,13:45:04.000,317,11120621,6005,0,1763041503,13150.718973269999,32717.805829350007,53347.0712268 2025-11-13,13:45:05.000,317,11120649,5565,0,1763041504,13150.77960006,27180.35470872,53347.27385328001 2025-11-13,13:45:06.000,317,11120695,5725,0,1763041505,13150.988425669995,35486.83097769,53347.37866008 2025-11-13,13:45:07.000,317,11120631,5725,0,1763041506,13151.635111429998,30872.096875799994,53347.56032520001 2025-11-13,13:45:08.000,317,11120613,6405,0,1763041507,13151.938245379999,23950.133180999997,53347.67211912 2025-11-13,13:45:09.000,317,11120623,5725,0,1763041508,13152.07970789,33179.622532170004,53347.81884864001 2025-11-13,13:45:10.000,317,11120649,6445,0,1763041509,13152.34242398,33179.869251719996,53347.95160392 2025-11-13,13:45:11.000,317,11120617,5645,0,1763041510,13152.36263291,32718.595331909994,53348.09833344 2025-11-13,13:45:12.000,317,11120616,5884,0,1763041511,13152.463677560001,29949.91559094,53348.14724328 2025-11-13,13:45:13.000,317,11120608,6284,0,1763041512,13152.544513280001,32718.820904070002,53348.19615312 2025-11-13,13:45:15.000,317,11120583,5725,0,1763041514,13152.746602580002,29488.268067240002,53348.55249624 2025-11-13,13:45:16.000,317,11120564,5044,0,1763041515,13153.144044869994,24873.266098410008,53348.70621288001 2025-11-13,13:45:17.000,317,11120663,6565,0,1763041516,13153.662740740001,29949.323464019995,53348.86691664 2025-11-13,13:45:18.000,317,11120645,6525,0,1763041517,13154.053446719998,33640.9951398,53349.03460752 2025-11-13,13:45:19.000,317,11120675,5765,0,1763041518,13154.39026221999,24411.604476449997,53349.10447872 2025-11-13,13:45:20.000,317,11120577,5645,0,1763041519,13154.55866997,33641.086778490004,53349.25120824 2025-11-13,13:45:21.000,317,11120666,6124,0,1763041520,13154.70013248,29949.210677940006,53349.32806656001 2025-11-13,13:45:22.000,317,11120573,5725,0,1763041521,13154.908958089996,31333.539974729996,53349.411912 2025-11-13,13:45:23.000,317,11120616,5285,0,1763041522,13154.989793809997,27641.663874179998,53349.57960288 2025-11-13,13:45:24.000,317,11120555,5525,0,1763041523,13155.232300969998,29487.274139910005,53349.60755136 2025-11-13,13:45:25.000,317,11120585,6605,0,1763041524,13155.225564660002,28102.733369220005,53349.68440968 2025-11-13,13:45:26.000,317,11120632,5365,0,1763041525,13155.010002739997,35024.71821141,53349.7962036 2025-11-13,13:45:27.000,317,11120632,5245,0,1763041526,13154.908958089996,30410.146239509995,53349.80319072 2025-11-13,13:45:28.000,317,11120579,5725,0,1763041527,13154.828122369996,29948.660845799997,53349.74729376 2025-11-13,13:45:29.000,317,11120598,5245,0,1763041528,13154.80117713,26718.3970233,53349.78222936 2025-11-13,13:45:30.000,317,11120581,6405,0,1763041529,13154.908958089996,31794.228816749994,53349.82415208 2025-11-13,13:45:31.000,317,11120578,6205,0,1763041530,13154.962848570001,28102.345667069996,53349.83113920001 2025-11-13,13:45:32.000,317,11120603,6565,0,1763041531,13154.935903329992,34101.3033288,53349.838126320006 2025-11-13,13:45:33.000,317,11120574,5085,0,1763041532,13154.646241999995,28102.091898390005,53349.81017784001 2025-11-13,13:45:34.000,317,11120698,6165,0,1763041533,13154.53846104,22564.29537039,53349.83113920001 2025-11-13,13:45:35.000,317,11120572,5485,0,1763041534,13154.605824139995,29485.850215650004,53349.7263324 2025-11-13,13:45:36.000,317,11120597,5925,0,1763041535,13154.949375949996,26716.867362089994,53349.838126320006 2025-11-13,13:45:37.000,317,11120637,6365,0,1763041536,13155.198619419993,27178.204724070005,53349.80319072 2025-11-13,13:45:38.000,317,11120575,5725,0,1763041537,13155.286191449988,30869.580336390005,53349.9010104 2025-11-13,13:45:39.000,317,11120634,5925,0,1763041538,13155.292927759998,28562.209760879996,53349.817164960004 2025-11-13,13:45:40.000,317,11120558,5925,0,1763041539,13155.137992629992,29023.582368510004,53349.7962036 2025-11-13,13:45:41.000,317,11120629,5605,0,1763041540,13154.969584879997,25793.339693400005,53349.7962036 2025-11-13,13:45:42.000,317,11120635,5725,0,1763041541,13155.030211669997,33637.95696477,53349.68440968 2025-11-13,13:45:43.000,317,11120568,5285,0,1763041542,13154.983057500001,25792.92379473,53349.63549984 2025-11-13,13:45:44.000,317,11120646,5325,0,1763041543,13155.137992629992,27177.12620718,53349.66344832001 2025-11-13,13:45:45.000,317,11120648,5684,0,1763041544,13155.252509899998,28099.970110259994,53349.57261576001 2025-11-13,13:45:46.000,317,11120637,5684,0,1763041545,13155.124520010002,30407.19265404,53349.59357712001 2025-11-13,13:45:47.000,317,11120600,6165,0,1763041546,13154.942639640001,31791.472606919997,53349.530693040004 2025-11-13,13:45:48.000,317,11120603,6645,0,1763041547,13154.5788789,24408.03761667,53349.49575744001 2025-11-13,13:45:49.000,317,11120650,5884,0,1763041548,13154.013028859998,33175.70321589,53349.5167188 2025-11-13,13:45:50.000,317,11120642,5884,0,1763041549,13153.817675869992,28099.800931139995,53349.35601504001 2025-11-13,13:45:51.000,317,11120597,6565,0,1763041550,13153.736840149992,30868.33968951,53349.36998928 2025-11-13,13:45:52.000,317,11120635,6284,0,1763041551,13153.426969889995,31329.627707580003,53349.335053680006 2025-11-13,13:45:53.000,317,11120606,6084,0,1763041552,13153.19793535,29945.10808428,53349.22325976 2025-11-13,13:45:54.000,317,11120617,6365,0,1763041553,13153.002582359994,29945.220870360004,53349.11146584 2025-11-13,13:45:55.000,317,11120638,5405,0,1763041554,13152.584931140002,32714.112085229994,53349.06954312001 2025-11-13,13:45:56.000,317,11120568,6124,0,1763041555,13152.409787079996,29484.052687500007,53348.94377496 2025-11-13,13:45:57.000,317,11120632,5925,0,1763041556,13152.23464301999,27638.245046130003,53348.82499392001 2025-11-13,13:45:58.000,317,11120640,6005,0,1763041557,13152.28179719,29945.42529513,53348.79704544 2025-11-13,13:45:59.000,317,11120660,6205,0,1763041558,13152.436732319991,29022.278279460006,53348.62236744 2025-11-13,13:46:00.000,317,11120573,6565,0,1763041559,13152.126862059995,32252.316529799995,53348.55948336 2025-11-13,13:46:01.000,317,11120653,6565,0,1763041560,13151.749628699989,32252.365873710005,53348.39179248 2025-11-13,13:46:02.000,317,11120605,6525,0,1763041561,13152.046026339995,26714.942949599994,53348.328908400006 2025-11-13,13:46:03.000,317,11120580,5965,0,1763041562,13152.436732319991,26714.625738749994,53348.259037200005 2025-11-13,13:46:04.000,317,11120625,5725,0,1763041563,13152.409787079996,29944.713333000007,53348.18217888001 2025-11-13,13:46:05.000,317,11120636,5245,0,1763041564,13152.23464301999,31329.134268480004,53348.15423040001 2025-11-13,13:46:06.000,317,11120666,4965,0,1763041565,13151.924772759994,32252.147350679996,53348.042436480006 2025-11-13,13:46:07.000,317,11120613,5365,0,1763041566,13151.547539400002,27637.730459640006,53347.9096812 2025-11-13,13:46:08.000,317,11120668,5005,0,1763041567,13151.16356973,33175.237973309995,53347.874745600006 2025-11-13,13:46:09.000,317,11120595,6445,0,1763041568,13151.10294294,27637.934884410002,53347.72102896 2025-11-13,13:46:10.000,317,11120648,5845,0,1763041569,13151.150097109996,34098.25105551,53347.64417064 2025-11-13,13:46:11.000,317,11120645,6405,0,1763041570,13151.00189829,29483.749574910005,53347.57429944 2025-11-13,13:46:12.000,317,11120585,6324,0,1763041571,13151.170306039996,29022.250082939994,53347.41359568001 2025-11-13,13:46:13.000,317,11120568,6124,0,1763041572,13151.709210839988,28560.70829619,53347.371672960006 2025-11-13,13:46:14.000,317,11120666,5125,0,1763041573,13151.97866324,28560.644854020007,53347.23891768 2025-11-13,13:46:15.000,317,11120574,5445,0,1763041574,13151.783310249994,31790.859332609994,53347.14808512001 2025-11-13,13:46:16.000,317,11120697,6525,0,1763041575,13151.763101319993,25792.007407829995,53347.07821392001 2025-11-13,13:46:17.000,317,11120614,5884,0,1763041576,13151.466703680002,29945.065789500004,53346.966420000004 2025-11-13,13:46:18.000,317,11120613,6165,0,1763041577,13151.008634599995,30867.966085620006,53346.847638960004 2025-11-13,13:46:19.000,317,11120676,6045,0,1763041578,13150.611192309989,29483.580395790006,53346.651999600006 2025-11-13,13:46:20.000,317,11120598,6045,0,1763041579,13150.368685150002,30406.473642779994,53346.59610264 2025-11-13,13:46:21.000,317,11120650,6124,0,1763041580,13150.247431570002,29944.868413860007,53346.45636024001 2025-11-13,13:46:22.000,317,11120641,6445,0,1763041581,13149.77588986999,24407.473686269994,53346.3725148 2025-11-13,13:46:23.000,317,11120608,5965,0,1763041582,13149.338029719998,27176.223918539996,53346.28866936001 2025-11-13,13:46:24.000,317,11120622,5965,0,1763041583,13149.034895769997,25330.33168761,53346.10001712001 2025-11-13,13:46:25.000,317,11120686,5525,0,1763041584,13148.758707059991,29483.16449712,53346.03713304 2025-11-13,13:46:26.000,317,11120596,6124,0,1763041585,13149.048368390002,28098.828151199996,53345.93931336 2025-11-13,13:46:27.000,317,11120645,6365,0,1763041586,13148.893433259997,26252.957067659998,53345.813545200006 2025-11-13,13:46:28.000,317,11120640,4805,0,1763041587,13148.610508239995,32251.844238089994,53345.73668688001 2025-11-13,13:46:29.000,317,11120603,5365,0,1763041588,13148.893433259997,32251.92177852,53345.694764160005 2025-11-13,13:46:30.000,317,11120617,6485,0,1763041589,13148.731761819996,29021.813036880005,53345.63886720001 2025-11-13,13:46:31.000,317,11120587,6124,0,1763041590,13148.37473738999,27637.547182259994,53345.49912480001 2025-11-13,13:46:32.000,317,11120622,6045,0,1763041591,13147.802151039992,28560.58141185,53345.422266479996 2025-11-13,13:46:33.000,317,11120609,6405,0,1763041592,13147.431653989996,30867.782808239994,53345.37335664 2025-11-13,13:46:34.000,317,11120671,6405,0,1763041593,13147.391236129995,31790.542121759994,53345.24758848 2025-11-13,13:46:35.000,317,11120658,5365,0,1763041594,13147.05442062999,25329.979231110003,53345.17771728 2025-11-13,13:46:36.000,317,11120622,5805,0,1763041595,13146.737814059998,28098.595529910002,53345.13579456001 2025-11-13,13:46:37.000,317,11120686,6284,0,1763041596,13146.25953604999,31328.880499799998,53344.975090800006 2025-11-13,13:46:38.000,317,11120668,6005,0,1763041597,13146.15849139999,31790.422286550005,53344.89124536 2025-11-13,13:46:39.000,317,11120606,6084,0,1763041598,13146.19890925999,25329.936936330007,53344.80041280001 2025-11-13,13:46:40.000,317,11120623,6525,0,1763041599,13145.882302689999,30867.303467399994,53344.79342568 2025-11-13,13:46:41.000,317,11120623,6324,0,1763041600,13145.606113979993,30867.2329761,53344.66067040001 2025-11-13,13:46:42.000,317,11120562,5845,0,1763041601,13145.154781209996,27175.68113553,53344.61176056001 2025-11-13,13:46:43.000,317,11120680,6005,0,1763041602,13144.82470202,33174.36388119,53344.47900528 2025-11-13,13:46:44.000,317,11120690,5085,0,1763041603,13144.669766889994,29944.064813040008,53344.38817272 2025-11-13,13:46:45.000,317,11120597,5965,0,1763041604,13144.76407523,33635.44042535999,53344.31830152 2025-11-13,13:46:46.000,317,11120629,6565,0,1763041605,13144.82470202,30866.556259620003,53344.26240456 2025-11-13,13:46:47.000,317,11120593,6445,0,1763041606,13144.77754784999,33173.67306645001,53344.22746896001 2025-11-13,13:46:48.000,317,11120618,6124,0,1763041607,13144.521568069998,34558.065805410006,53344.08772656001 2025-11-13,13:46:49.000,317,11120559,6365,0,1763041608,13144.427259729993,28559.45355105,53343.98990688001 2025-11-13,13:46:50.000,317,11120652,6165,0,1763041609,13144.265588289993,29943.733503929994,53343.86413872 2025-11-13,13:46:51.000,317,11120581,6445,0,1763041610,13144.124125779992,25790.787908340004,53343.82221600001 2025-11-13,13:46:52.000,317,11120632,5285,0,1763041611,13144.002872199992,28559.235028020004,53343.71042208 2025-11-13,13:46:53.000,317,11120624,5405,0,1763041612,13143.962454339991,31327.794933779995,53343.68946072 2025-11-13,13:46:54.000,317,11120671,5485,0,1763041613,13143.52459419,28097.82717474,53343.55670544001 2025-11-13,13:46:56.000,317,11120660,5845,0,1763041615,13142.211013739994,32251.082932050005,53343.36106608 2025-11-13,13:46:57.000,317,11120622,5965,0,1763041616,13141.537382739996,27175.166549040005,53343.179400960005 2025-11-13,13:46:58.000,317,11120658,5845,0,1763041617,13141.577800599996,29482.346798040002,53343.05363280001 2025-11-13,13:46:59.000,317,11120591,5525,0,1763041618,13142.076287539989,32250.758672070006,53342.99773584 2025-11-13,13:47:00.000,317,11120597,6405,0,1763041619,13142.749918540001,28559.11519281,53343.0186972 2025-11-13,13:47:01.000,317,11120623,6245,0,1763041620,13143.58522098,30866.1051153,53342.92786464 2025-11-13,13:47:02.000,317,11120598,5845,0,1763041621,13143.861409689991,34557.699250649996,53342.87196768 2025-11-13,13:47:03.000,317,11120551,6565,0,1763041622,13143.69973824999,29482.128275010007,53342.89991616 2025-11-13,13:47:04.000,317,11120598,5805,0,1763041623,13143.019370939997,32251.104079440003,53342.774148000004 2025-11-13,13:47:05.000,317,11120593,6605,0,1763041624,13142.31879469999,28559.841253200007,53342.73222528 2025-11-13,13:47:06.000,317,11120576,6165,0,1763041625,13141.685581559992,29482.917777569994,53342.71825104001 2025-11-13,13:47:07.000,317,11120614,6405,0,1763041626,13141.274666649995,31328.654927640004,53342.606457120004 2025-11-13,13:47:08.000,317,11120636,6045,0,1763041627,13141.254457719995,29021.122222139995,53342.59248288 2025-11-13,13:47:09.000,317,11120618,6245,0,1763041628,13141.133204139995,31789.51999791,53342.58549576 2025-11-13,13:47:10.000,317,11120598,6165,0,1763041629,13140.863751739998,34096.559264309995,53342.57850864001 2025-11-13,13:47:11.000,317,11120645,6405,0,1763041630,13140.372001110001,34096.622706480004,53342.5645344 2025-11-13,13:47:12.000,317,11120598,5405,0,1763041631,13139.92066833999,26713.660007939994,53342.45274048001 2025-11-13,13:47:13.000,317,11120573,6284,0,1763041632,13139.86004154999,34558.079903670005,53342.36190792001 2025-11-13,13:47:14.000,317,11120654,5725,0,1763041633,13140.398946349997,30866.295441809998,53342.37588216 2025-11-13,13:47:15.000,317,11120675,6405,0,1763041634,13140.641453509998,30404.753655060005,53342.36889504 2025-11-13,13:47:16.000,317,11120670,4925,0,1763041635,13140.466309449992,29481.909751979998,53342.41081776001 2025-11-13,13:47:17.000,317,11120577,6445,0,1763041636,13140.324846939991,34096.770738210005,53342.38286928001 2025-11-13,13:47:18.000,317,11120661,6365,0,1763041637,13140.14970288,25790.964136590002,53342.41780488 2025-11-13,13:47:19.000,317,11120630,6005,0,1763041638,13140.035185609995,22099.236067770005,53342.41081776001 2025-11-13,13:47:20.000,317,11120641,6605,0,1763041639,13139.375027230002,31328.239028969998,53342.4946632 2025-11-13,13:47:21.000,317,11120659,6405,0,1763041640,13138.72160515999,27175.603595099994,53342.5645344 2025-11-13,13:47:22.000,317,11120658,5485,0,1763041641,13138.229854529993,27175.786872480006,53342.53658592 2025-11-13,13:47:23.000,317,11120676,6084,0,1763041642,13138.047974159992,33174.589453349996,53342.45274048001 2025-11-13,13:47:24.000,317,11120614,5884,0,1763041643,13138.216381910002,33636.067797929994,53342.557547280005 2025-11-13,13:47:25.000,317,11120609,6405,0,1763041644,13138.452152759994,27175.772774220008,53342.6344056 2025-11-13,13:47:26.000,317,11120601,5684,0,1763041645,13138.357844419988,30406.036596720005,53342.627418480006 2025-11-13,13:47:27.000,317,11120657,5605,0,1763041646,13138.196172980002,32713.491761790006,53342.64837984001 2025-11-13,13:47:28.000,317,11120662,6005,0,1763041647,13137.994083680001,29944.96005255,53342.7042768 2025-11-13,13:47:29.000,317,11120618,6005,0,1763041648,13138.169227739992,29022.165493380002,53342.725238160005 2025-11-13,13:47:30.000,317,11120631,6485,0,1763041649,13138.209645599993,26253.549194580002,53342.75318664 2025-11-13,13:47:31.000,317,11120660,5925,0,1763041650,13138.014292610002,30406.58642886,53342.795109360006 2025-11-13,13:47:32.000,317,11120646,5125,0,1763041651,13137.50906936,30406.671018420006,53342.82305784 2025-11-13,13:47:33.000,317,11120732,5085,0,1763041652,13137.212671719994,33175.53403677,53342.85799344 2025-11-13,13:47:34.000,317,11120615,6445,0,1763041653,13136.916274080002,29483.918754030004,53342.82305784 2025-11-13,13:47:35.000,317,11120696,5884,0,1763041654,13136.808493119992,33175.51993851,53342.82305784 2025-11-13,13:47:36.000,317,11120599,5805,0,1763041655,13137.165517549998,29483.66498535,53342.941838880004 2025-11-13,13:47:37.000,317,11120666,5884,0,1763041656,13137.50906936,30406.459544519996,53342.8789548 2025-11-13,13:47:38.000,317,11120626,6005,0,1763041657,13137.455178879994,29022.059756429997,53342.93485176001 2025-11-13,13:47:39.000,317,11120650,6205,0,1763041658,13137.54275090999,32252.25308763,53342.93485176001 2025-11-13,13:47:40.000,317,11120643,6605,0,1763041659,13137.556223529995,26714.978195250005,53342.92087752 2025-11-13,13:47:41.000,317,11120661,6485,0,1763041660,13137.987347369992,30868.142313870005,53342.941838880004 2025-11-13,13:47:42.000,317,11120723,6365,0,1763041661,13138.391525969993,29945.291361659998,53342.90690328001 2025-11-13,13:47:43.000,317,11120669,5684,0,1763041662,13138.479097999989,26715.246062189995,53342.8789548 2025-11-13,13:47:44.000,317,11120630,5805,0,1763041663,13138.209645599993,29484.017441849996,53342.83004496 2025-11-13,13:47:45.000,317,11120606,6084,0,1763041664,13138.095128330002,29484.045638370008,53342.76017376 2025-11-13,13:47:46.000,317,11120725,5645,0,1763041665,13138.546461099999,29945.672014680007,53342.74619952001 2025-11-13,13:47:47.000,317,11120642,6005,0,1763041666,13138.68118729999,30407.05872057,53342.64139272 2025-11-13,13:47:48.000,317,11120605,5405,0,1763041667,13138.70139622999,32252.845214550005,53342.57850864001 2025-11-13,13:47:49.000,317,11120622,5205,0,1763041668,13138.60035157999,27177.006371969997,53342.4946632 2025-11-13,13:47:50.000,317,11120633,5365,0,1763041669,13138.297217629988,30868.720342529996,53342.52261168 2025-11-13,13:47:51.000,317,11120661,6324,0,1763041670,13138.270272389993,34098.631708529996,53342.48068896001 2025-11-13,13:47:52.000,317,11120595,6445,0,1763041671,13138.047974159992,35021.42626769999,53342.389856400005 2025-11-13,13:47:53.000,317,11120650,5285,0,1763041672,13137.79199438,32713.858316550002,53342.37588216 2025-11-13,13:47:54.000,317,11120669,5525,0,1763041673,13137.68421341999,26714.851310910002,53342.37588216 2025-11-13,13:47:55.000,317,11120656,5085,0,1763041674,13137.839148549996,32251.893582000004,53342.36889504 2025-11-13,13:47:57.000,317,11120566,5405,0,1763041676,13138.60708789,28559.989284929994,53342.340946560005 2025-11-13,13:47:58.000,317,11120634,5285,0,1763041677,13138.70813254,29944.241041290006,53342.25710112 2025-11-13,13:47:59.000,317,11120608,6165,0,1763041678,13138.84285873999,30867.148386539993,53342.33395944001 2025-11-13,13:48:00.000,317,11120642,6205,0,1763041679,13139.321136749997,28559.946990149998,53342.292036720006 2025-11-13,13:48:01.000,317,11120561,5605,0,1763041680,13139.624270699998,35020.009392570006,53342.271075360004 2025-11-13,13:48:02.000,317,11120649,6565,0,1763041681,13139.583852839998,23484.023558009998,53342.222165520005 2025-11-13,13:48:03.000,317,11120634,5325,0,1763041682,13139.684897489999,26714.153447040007,53342.26408824001 2025-11-13,13:48:04.000,317,11120662,6124,0,1763041683,13139.711842729994,28098.581431650004,53342.19421704001 2025-11-13,13:48:05.000,317,11120595,5925,0,1763041684,13139.455862950002,30405.796926299998,53342.20819128 2025-11-13,13:48:06.000,317,11120687,5605,0,1763041685,13139.415445090002,28559.93994102,53342.19421704001 2025-11-13,13:48:07.000,317,11120625,6965,0,1763041686,13139.327873059992,29482.762696710008,53342.15928144 2025-11-13,13:48:08.000,317,11120604,6084,0,1763041687,13139.307664129992,27175.54720206,53342.15928144 2025-11-13,13:48:09.000,317,11120606,5085,0,1763041688,13139.260509959997,33635.83517664,53342.22915264 2025-11-13,13:48:10.000,317,11120695,5485,0,1763041689,13138.96411231999,29944.31153259,53342.20120416 2025-11-13,13:48:11.000,317,11120567,5765,0,1763041690,13138.714868849995,29482.98826887,53342.250114 2025-11-13,13:48:12.000,317,11120613,6445,0,1763041691,13139.132520070001,27175.744577699996,53342.23613976001 2025-11-13,13:48:13.000,317,11120699,5605,0,1763041692,13139.435654020002,30867.352811310004,53342.3199852 2025-11-13,13:48:14.000,317,11120623,5565,0,1763041693,13139.82636,31328.950991100006,53342.36889504 2025-11-13,13:48:15.000,317,11120579,6605,0,1763041694,13140.439364209997,24868.655967390005,53342.36889504 2025-11-13,13:48:16.000,317,11120629,5565,0,1763041695,13140.897433289989,30867.493793910005,53342.44575336 2025-11-13,13:48:17.000,317,11120666,6605,0,1763041696,13141.638427389997,29483.199742769997,53342.61344424 2025-11-13,13:48:18.000,317,11120594,6124,0,1763041697,13142.413103039995,29483.051711039996,53342.66934120001 2025-11-13,13:48:19.000,317,11120632,5605,0,1763041698,13142.554565549995,31328.950991100006,53342.774148000004 2025-11-13,13:48:20.000,317,11120621,6445,0,1763041699,13142.56803817,27176.118181590005,53342.85100632 2025-11-13,13:48:21.000,317,11120676,5884,0,1763041700,13143.053052490002,29483.439413190004,53342.85799344 2025-11-13,13:48:22.000,317,11120621,5605,0,1763041701,13143.369659059994,26253.450506759997,53342.97677448 2025-11-13,13:48:23.000,317,11120655,6525,0,1763041702,13144.332951390003,27637.80800007,53343.08158128001 2025-11-13,13:48:24.000,317,11120642,5325,0,1763041703,13144.622612719999,28560.856327920003,53343.16542672 2025-11-13,13:48:25.000,317,11120617,5285,0,1763041704,13144.514831759989,26715.309504360004,53343.29119488001 2025-11-13,13:48:26.000,317,11120637,6525,0,1763041705,13144.629349029994,27177.069814140006,53343.40997592001 2025-11-13,13:48:27.000,317,11120637,6685,0,1763041706,13144.595667479989,31330.30442406,53343.52176984 2025-11-13,13:48:28.000,317,11120626,6045,0,1763041707,13144.79775677999,26254.23296019,53343.58465392001 2025-11-13,13:48:29.000,317,11120594,6284,0,1763041708,13145.430969920002,27638.5904535,53343.69644784 2025-11-13,13:48:30.000,317,11120631,6525,0,1763041709,13146.06418306,31791.75457212,53343.780293280004 2025-11-13,13:48:31.000,317,11120619,5884,0,1763041710,13146.340371769991,30407.397078809998,53343.97593264 2025-11-13,13:48:32.000,317,11120589,6365,0,1763041711,13146.784968229993,27177.28833717,53344.0318296 2025-11-13,13:48:33.000,317,11120639,6365,0,1763041712,13147.07462955999,31791.75457212,53344.26939168 2025-11-13,13:48:34.000,317,11120605,6605,0,1763041713,13147.768469490002,29484.362849219993,53344.31830152 2025-11-13,13:48:35.000,317,11120644,6045,0,1763041714,13148.41515524999,27638.45652003,53344.47900528 2025-11-13,13:48:36.000,317,11120577,6124,0,1763041715,13148.758707059991,30868.445426460006,53344.639709040006 2025-11-13,13:48:37.000,317,11120577,6605,0,1763041716,13149.277402929998,26715.224914799997,53344.86329688 2025-11-13,13:48:38.000,317,11120637,6605,0,1763041717,13149.8634619,29945.242017750003,53345.01701352001 2025-11-13,13:48:39.000,317,11120633,6485,0,1763041718,13150.658346479999,28560.666001410005,53345.18470440001 2025-11-13,13:48:40.000,317,11120595,6525,0,1763041719,13151.190514969996,31329.282300210005,53345.33143392001 2025-11-13,13:48:41.000,317,11120587,7045,0,1763041720,13151.507121540002,30406.367905830004,53345.575983120005 2025-11-13,13:48:42.000,317,11120597,6485,0,1763041721,13151.561012019993,32713.682088300004,53345.61790584001 2025-11-13,13:48:43.000,317,11120658,5925,0,1763041722,13151.614902499998,27176.364901139998,53345.79957096 2025-11-13,13:48:44.000,317,11120609,6525,0,1763041723,13151.594693569998,28560.70829619,53345.9882232 2025-11-13,13:48:45.000,317,11120654,5965,0,1763041724,13152.03255371999,32252.013417209993,53346.20482392 2025-11-13,13:48:46.000,317,11120605,5965,0,1763041725,13152.854383539998,31790.203763519996,53346.35155344 2025-11-13,13:48:47.000,317,11120706,6324,0,1763041726,13153.783994320002,29482.69925454,53346.57514128001 2025-11-13,13:48:48.000,317,11120677,6645,0,1763041727,13154.49130686999,32712.681111840007,53346.819690480006 2025-11-13,13:48:49.000,317,11120684,6045,0,1763041728,13154.84159499,23945.31862521,53347.036291200006 2025-11-13,13:48:50.000,317,11120622,6045,0,1763041729,13154.861803920001,31790.14032135,53347.16205936 2025-11-13,13:48:51.000,317,11120648,5605,0,1763041730,13154.727077719996,32251.689157229994,53347.34372448001 2025-11-13,13:48:52.000,317,11120584,5845,0,1763041731,13154.59908783,28098.750610770003,53347.55333808 2025-11-13,13:48:53.000,317,11120639,6685,0,1763041732,13154.969584879997,27175.836216390002,53347.707054720006 2025-11-13,13:48:54.000,317,11120628,6084,0,1763041733,13155.764469459995,29944.31153259,53347.81884864001 2025-11-13,13:48:55.000,317,11120628,6124,0,1763041734,13156.087812339996,27175.52605467,53348.08435920001 2025-11-13,13:48:56.000,317,11120597,5725,0,1763041735,13156.161911750001,29021.185664310004,53348.23807584 2025-11-13,13:48:58.000,317,11120570,5245,0,1763041737,13155.95982245,27175.744577699996,53348.62935456 2025-11-13,13:48:59.000,317,11120568,6205,0,1763041738,13156.512199869998,29944.30448346,53348.70621288001 2025-11-13,13:49:00.000,317,11120616,5125,0,1763041739,13157.293611829991,28098.214876889993,53348.880890880006 2025-11-13,13:49:01.000,317,11120622,5365,0,1763041740,13157.677581499993,26251.97018946,53349.13941432001 2025-11-13,13:49:02.000,317,11120606,5165,0,1763041741,13157.643899950002,31327.632803789995,53349.32107944 2025-11-13,13:49:03.000,317,11120545,5645,0,1763041742,13157.455283269992,27636.073914089997,53349.47479608001 2025-11-13,13:49:04.000,317,11120620,5125,0,1763041743,13157.25993028,35942.099038739994,53349.530693040004 2025-11-13,13:49:05.000,317,11120643,5565,0,1763041744,13157.300348140001,27636.0527667,53349.58659 2025-11-13,13:49:06.000,317,11120614,5965,0,1763041745,13157.650636259998,29020.050754380005,53349.768255120005 2025-11-13,13:49:07.000,317,11120618,5165,0,1763041746,13158.13565058,30865.29446535,53349.84511344 2025-11-13,13:49:08.000,317,11120670,5525,0,1763041747,13158.37815774,23482.000457700007,53350.005817200006 2025-11-13,13:49:09.000,317,11120565,5605,0,1763041748,13158.10870533999,30403.350878190002,53349.99883008001 2025-11-13,13:49:10.000,317,11120611,5725,0,1763041749,13157.367711239996,32249.05278261,53350.02677856001 2025-11-13,13:49:11.000,317,11120625,6525,0,1763041750,13156.491990939998,25327.519084739994,53350.01979144 2025-11-13,13:49:12.000,317,11120632,6124,0,1763041751,13155.64995218999,31326.004454759997,53350.02677856001 2025-11-13,13:49:13.000,317,11120585,5605,0,1763041752,13154.962848570001,29018.619780990004,53349.91498464 2025-11-13,13:49:14.000,317,11120647,5725,0,1763041753,13154.302690189994,31325.285443500004,53349.91498464 2025-11-13,13:49:15.000,317,11120598,5925,0,1763041754,13153.810939559997,30401.835315239994,53349.78921648001 2025-11-13,13:49:16.000,317,11120628,4925,0,1763041755,13153.305716309995,29478.631906530005,53349.61453848 2025-11-13,13:49:17.000,317,11120622,6245,0,1763041756,13152.571458519997,23941.392259800006,53349.58659 2025-11-13,13:49:18.000,317,11120606,6605,0,1763041757,13151.749628699989,29016.646024589994,53349.2721696 2025-11-13,13:49:19.000,317,11120647,5645,0,1763041758,13151.09620662999,34092.06191937,53349.15338856 2025-11-13,13:49:20.000,317,11120547,5645,0,1763041759,13150.099232749992,32246.19083583,53348.92281360001 2025-11-13,13:49:21.000,317,11120641,5645,0,1763041760,13149.082049939992,28554.526209179996,53348.70621288001 2025-11-13,13:49:22.000,317,11120625,5645,0,1763041761,13148.085076059993,34091.159630730006,53348.44070232 2025-11-13,13:49:23.000,317,11120619,5645,0,1763041762,13147.808887350002,33167.66720769,53348.25205008001 2025-11-13,13:49:24.000,317,11120646,6005,0,1763041763,13147.802151039992,29014.319811690002,53347.9795524 2025-11-13,13:49:25.000,317,11120624,5285,0,1763041764,13147.44512661,30397.91599896,53347.7699388 2025-11-13,13:49:26.000,317,11120578,6045,0,1763041765,13146.859067639998,35011.4165031,53347.47647976 2025-11-13,13:49:27.000,317,11120587,5725,0,1763041766,13146.08439199,27167.53939038,53347.27385328001 2025-11-13,13:49:28.000,317,11120479,5884,0,1763041767,13145.208671690001,26705.934161459998,53346.966420000004 2025-11-13,13:49:29.000,317,11120405,5485,0,1763041768,13144.433996039988,31319.850564270004,53346.76379352 2025-11-13,13:49:30.000,317,11120428,6045,0,1763041769,13143.591957289995,29012.635069619995,53346.49828296 2025-11-13,13:49:31.000,317,11120589,5605,0,1763041770,13142.985689389992,29935.288646190005,53346.23975952001 2025-11-13,13:49:32.000,317,11120624,5205,0,1763041771,13142.231222669994,24859.957340969995,53346.03713304 2025-11-13,13:49:33.000,317,11120514,4965,0,1763041772,13141.436338089996,29012.487037889994,53345.7786096 2025-11-13,13:49:34.000,317,11120633,5725,0,1763041773,13140.850279119994,29474.04997203,53345.55502176 2025-11-13,13:49:35.000,317,11120675,6284,0,1763041774,13140.533672550002,29935.140614460004,53345.33143392001 2025-11-13,13:49:36.000,317,11120567,6525,0,1763041775,13140.25074753,24859.478000129995,53345.15675592 2025-11-13,13:49:37.000,317,11120597,5365,0,1763041776,13140.0284493,29934.647175360005,53344.99605216001 2025-11-13,13:49:38.000,317,11120618,5325,0,1763041777,13139.994767749995,33625.769019,53344.751502959996 2025-11-13,13:49:39.000,317,11120599,5565,0,1763041778,13139.678161179989,29473.323911640007,53344.688618880005 2025-11-13,13:49:40.000,317,11120566,5165,0,1763041779,13139.139256379996,34087.430640959996,53344.54887648 2025-11-13,13:49:41.000,317,11120585,6525,0,1763041780,13138.593615269994,30857.977468409998,53344.42310832001 2025-11-13,13:49:42.000,317,11120593,6485,0,1763041781,13138.128809879992,29935.387334009996,53344.33926288 2025-11-13,13:49:43.000,317,11120528,4925,0,1763041782,13137.81220331,26705.687441910006,53344.20650760001 2025-11-13,13:49:44.000,317,11120591,5605,0,1763041783,13137.859357479996,31319.72367993,53344.10868792001 2025-11-13,13:49:45.000,317,11120666,5845,0,1763041784,13137.825675929991,35933.661230130005,53343.996894 2025-11-13,13:49:46.000,317,11120582,5405,0,1763041785,13137.893039030001,33165.157717409995,53343.90606144 2025-11-13,13:49:47.000,317,11120601,5645,0,1763041786,13137.926720579992,28089.755920890006,53343.92003568001 2025-11-13,13:49:49.000,317,11120670,6084,0,1763041788,13138.101864639997,27628.291674570006,53343.94099704001 2025-11-13,13:49:50.000,317,11120675,5445,0,1763041789,13137.899775339996,27628.383313259998,53343.86413872 2025-11-13,13:49:51.000,317,11120664,5205,0,1763041790,13137.34066160999,30397.034857709994,53343.88510008 2025-11-13,13:49:52.000,317,11120633,6365,0,1763041791,13136.707448469992,27628.785113670005,53343.899074320005 2025-11-13,13:49:53.000,317,11120685,6405,0,1763041792,13136.20222521999,33627.32687673,53343.850164480005 2025-11-13,13:49:54.000,317,11120624,5245,0,1763041793,13135.528594219992,29013.361130010002,53343.850164480005 2025-11-13,13:49:55.000,317,11120645,5565,0,1763041794,13135.589221009992,32704.60280886,53343.79426752001 2025-11-13,13:49:56.000,317,11120676,5965,0,1763041795,13136.060762709989,25322.02076334,53343.77330616001 2025-11-13,13:49:57.000,317,11120638,5285,0,1763041796,13136.640085369996,31320.05498904,53343.7174092 2025-11-13,13:49:58.000,317,11120673,5684,0,1763041797,13137.003846109998,29012.90998569,53343.84317736001 2025-11-13,13:50:00.000,317,11120575,5485,0,1763041799,13136.754602640001,25783.365174449995,53343.801254640006 2025-11-13,13:50:01.000,317,11120637,6365,0,1763041800,13136.37063297,33165.82033563001,53343.79426752001 2025-11-13,13:50:02.000,317,11120662,5725,0,1763041801,13136.14159842999,32704.468875389997,53343.801254640006 2025-11-13,13:50:03.000,317,11120615,6565,0,1763041802,13136.000135919989,29935.81028181,53343.66849936 2025-11-13,13:50:04.000,317,11120614,5925,0,1763041803,13135.771101379993,25782.942226650004,53343.70343496001 2025-11-13,13:50:05.000,317,11120597,5645,0,1763041804,13135.838464480003,29012.41654659,53343.563692560005 2025-11-13,13:50:06.000,317,11120585,6445,0,1763041805,13135.643111489997,22552.58676546,53343.54971832 2025-11-13,13:50:07.000,317,11120698,5245,0,1763041806,13135.481440049996,29473.338009900006,53343.50779560001 2025-11-13,13:50:08.000,317,11120611,5645,0,1763041807,13135.279350749996,25782.03288888,53343.43093728 2025-11-13,13:50:09.000,317,11120574,5765,0,1763041808,13135.447758499991,28550.219190749995,53343.32613048 2025-11-13,13:50:10.000,317,11120575,6645,0,1763041809,13135.723947209997,29011.323931439998,53343.21433656 2025-11-13,13:50:11.000,317,11120627,5605,0,1763041810,13135.899091269988,32240.819398770007,53343.18638808 2025-11-13,13:50:12.000,317,11120582,5365,0,1763041811,13135.771101379993,30856.299775470005,53343.09555552 2025-11-13,13:50:13.000,317,11120551,6565,0,1763041812,13135.434285880001,26242.20714441,53343.02568432 2025-11-13,13:50:14.000,317,11120596,5245,0,1763041813,13134.96948049,27626.28267252,53342.93485176001 2025-11-13,13:50:15.000,317,11120662,6084,0,1763041814,13134.652873919993,31778.819418569998,53342.88594192001 2025-11-13,13:50:16.000,317,11120678,5165,0,1763041815,13133.99271554,26242.04501442,53342.65536696 2025-11-13,13:50:17.000,317,11120615,5725,0,1763041816,13133.238248820002,33624.063129539994,53342.52261168 2025-11-13,13:50:18.000,317,11120656,5285,0,1763041817,13132.57135413,28548.7036278,53342.3549208 2025-11-13,13:50:19.000,317,11120663,5485,0,1763041818,13132.032449329992,33623.65428,53342.1802428 2025-11-13,13:50:21.000,317,11120599,6605,0,1763041820,13130.792968289992,33623.18903742,53341.80293832 2025-11-13,13:50:22.000,317,11120670,4965,0,1763041821,13130.53698851,30854.57978775,53341.6562088 2025-11-13,13:50:23.000,317,11120625,6525,0,1763041822,13130.058710499994,35929.431752129996,53341.432620960004 2025-11-13,13:50:24.000,317,11120632,5044,0,1763041823,13129.762312860003,29469.954427499993,53341.18108464 2025-11-13,13:50:25.000,317,11120627,5605,0,1763041824,13129.748840239998,24394.700662710005,53341.097239200004 2025-11-13,13:50:26.000,317,11120650,5165,0,1763041825,13129.795994409993,26701.521406080006,53340.81076728 2025-11-13,13:50:27.000,317,11120589,5684,0,1763041826,13130.10586466999,28085.773162440004,53340.58019232 2025-11-13,13:50:28.000,317,11120630,5925,0,1763041827,13129.937456919994,29469.975574890006,53340.45442416 2025-11-13,13:50:29.000,317,11120603,5525,0,1763041828,13129.472651529992,30854.311920809996,53340.258784800004 2025-11-13,13:50:30.000,317,11120588,4965,0,1763041829,13129.23688068,34084.131648120005,53340.07013256 2025-11-13,13:50:31.000,317,11120646,6485,0,1763041830,13129.102154479995,22549.485148260006,53339.85353184 2025-11-13,13:50:32.000,317,11120616,5085,0,1763041831,13128.677766949993,31315.691577570004,53339.657892480005 2025-11-13,13:50:33.000,317,11120645,6725,0,1763041832,13128.361160380002,25317.713744909997,53339.441291760006 2025-11-13,13:50:34.000,317,11120670,5925,0,1763041833,13127.903091299995,29931.566705549994,53339.2107168 2025-11-13,13:50:35.000,317,11120611,6405,0,1763041834,13127.451758529998,29008.800342899995,53339.05001304001 2025-11-13,13:50:36.000,317,11120640,6045,0,1763041835,13127.317032329993,26701.838616930007,53338.84738656 2025-11-13,13:50:37.000,317,11120604,5285,0,1763041836,13127.162097200002,29008.59591813,53338.74257976001 2025-11-13,13:50:38.000,317,11120623,5684,0,1763041837,13127.034107309992,27624.435800460007,53338.51899192 2025-11-13,13:50:39.000,317,11120683,6605,0,1763041838,13126.77812753,26240.30387931,53338.386236640006 2025-11-13,13:50:40.000,317,11120642,6005,0,1763041839,13126.724237049995,32238.33105588,53338.1277132 2025-11-13,13:50:41.000,317,11120571,6885,0,1763041840,13126.744445979995,29470.088360969996,53337.95303520001 2025-11-13,13:50:42.000,317,11120591,5725,0,1763041841,13126.62992870999,29931.432772080007,53337.7783572 2025-11-13,13:50:43.000,317,11120650,5365,0,1763041842,13126.454784649999,27624.555635669996,53337.596692080006 2025-11-13,13:50:44.000,317,11120658,6205,0,1763041843,13126.104496530003,31315.684528440004,53337.38707848 2025-11-13,13:50:45.000,317,11120613,6565,0,1763041844,13126.050606049997,30854.452903409998,53337.22637472 2025-11-13,13:50:46.000,317,11120591,6565,0,1763041845,13126.192068559998,27624.858748259998,53337.12156792 2025-11-13,13:50:47.000,317,11120715,5925,0,1763041846,13126.454784649999,26702.05713996,53336.98881264 2025-11-13,13:50:48.000,317,11120654,5205,0,1763041847,13126.953271589991,29008.856735940004,53336.877018720006 2025-11-13,13:50:49.000,317,11120590,6045,0,1763041848,13127.047579929997,26701.90910823,53336.73028920001 2025-11-13,13:50:50.000,317,11120614,5245,0,1763041849,13127.121679340002,28547.61101265,53336.65343088 2025-11-13,13:50:51.000,317,11120617,5845,0,1763041850,13127.081261480002,30854.756016,53336.48574 2025-11-13,13:50:52.000,317,11120633,6725,0,1763041851,13126.724237049995,28547.984616539994,53336.32503624001 2025-11-13,13:50:53.000,317,11120622,5085,0,1763041852,13126.57603823,25779.96044466,53336.255165040006 2025-11-13,13:50:54.000,317,11120599,6565,0,1763041853,13126.59624716,28087.006760189994,53336.15035824 2025-11-13,13:50:55.000,317,11120686,6245,0,1763041854,13126.5558293,30855.348142920004,53336.10843552001 2025-11-13,13:50:56.000,317,11120637,6205,0,1763041855,13126.81180907999,27164.19105363,53336.04555144 2025-11-13,13:50:57.000,317,11120616,5765,0,1763041856,13126.919590040001,31316.741897939995,53335.91279616001 2025-11-13,13:50:58.000,317,11120650,5445,0,1763041857,13126.906117419996,28548.442809989996,53335.83593784 2025-11-13,13:50:59.000,317,11120683,6725,0,1763041858,13126.845490629996,29471.230320029994,53335.7171568 2025-11-13,13:51:00.000,317,11120585,5405,0,1763041859,13126.59624716,29009.942301960007,53335.71016968 2025-11-13,13:51:01.000,317,11120621,6045,0,1763041860,13126.178595939993,29471.505236099998,53335.61235 2025-11-13,13:51:02.000,317,11120659,6365,0,1763041861,13126.185332249988,29010.146726730003,53335.4726076 2025-11-13,13:51:03.000,317,11120547,5765,0,1763041862,13126.219013799993,28548.915101699997,53335.416710640005 2025-11-13,13:51:04.000,317,11120620,5165,0,1763041863,13126.313322139998,28549.02083865,53335.36081368001 2025-11-13,13:51:05.000,317,11120647,6685,0,1763041864,13126.441312029994,29933.328988049994,53335.3328652 2025-11-13,13:51:06.000,317,11120555,6284,0,1763041865,13126.454784649999,30395.004708270004,53335.262994 2025-11-13,13:51:07.000,317,11120583,6525,0,1763041866,13126.313322139998,35931.94829154,53335.18613568 2025-11-13,13:51:08.000,317,11120633,6405,0,1763041867,13126.212277489998,27627.25545246,53335.17216144001 2025-11-13,13:51:09.000,317,11120622,6165,0,1763041868,13126.057342359993,32241.474967860006,53335.14421296 2025-11-13,13:51:10.000,317,11120630,4925,0,1763041869,13125.956297709992,29473.189978170005,53335.13722584 2025-11-13,13:51:11.000,317,11120593,6925,0,1763041870,13125.996715569992,33625.663282049994,53335.011457680004 2025-11-13,13:51:12.000,317,11120624,5365,0,1763041871,13126.171859629998,28088.966418330005,53334.976522079996 2025-11-13,13:51:13.000,317,11120641,6205,0,1763041872,13126.434575719999,27627.488073750006,53334.9485736 2025-11-13,13:51:14.000,317,11120630,5165,0,1763041873,13126.414366789999,32703.14363895,53334.83677968001 2025-11-13,13:51:15.000,317,11120626,5005,0,1763041874,13126.225750109988,30396.379288619995,53334.78786984001 2025-11-13,13:51:16.000,317,11120695,5565,0,1763041875,13126.44804833999,31780.71563454,53334.73896000001 2025-11-13,13:51:17.000,317,11120585,5205,0,1763041876,13126.40763047999,31780.828420620004,53334.75992136 2025-11-13,13:51:18.000,317,11120653,6485,0,1763041877,13126.414366789999,27628.277576310007,53334.81581832001 2025-11-13,13:51:19.000,317,11120665,5684,0,1763041878,13126.501938819994,26705.694491040005,53334.808831199996 2025-11-13,13:51:20.000,317,11120572,6245,0,1763041879,13126.340267379994,27167.250376049997,53334.78088272 2025-11-13,13:51:21.000,317,11120686,5645,0,1763041880,13126.266167969989,34549.78307766,53334.71101152 2025-11-13,13:51:22.000,317,11120572,6405,0,1763041881,13126.454784649999,30858.802216619995,53334.75992136 2025-11-13,13:51:23.000,317,11120607,6284,0,1763041882,13126.562565609995,32243.209053839993,53334.69005016001 2025-11-13,13:51:24.000,317,11120648,5365,0,1763041883,13126.60971977999,31320.647115960004,53334.76690848001 2025-11-13,13:51:25.000,317,11120614,6005,0,1763041884,13126.51541144,30859.619915699994,53334.7738956 2025-11-13,13:51:26.000,317,11120619,6565,0,1763041885,13126.320058449994,30398.41648719,53334.78088272 2025-11-13,13:51:27.000,317,11120624,5285,0,1763041886,13126.387421549989,31782.844471799996,53334.85075392 2025-11-13,13:51:28.000,317,11120609,6365,0,1763041887,13126.542356679995,24861.761918250006,53334.92761224 2025-11-13,13:51:29.000,317,11120639,6405,0,1763041888,13126.663610259995,29014.573580369994,53334.96953496 2025-11-13,13:51:30.000,317,11120614,6045,0,1763041889,13126.852226939991,27169.062002460007,53335.12325160001 2025-11-13,13:51:31.000,317,11120611,6124,0,1763041890,13127.148624579997,28092.180821610003,53335.17216144001 2025-11-13,13:51:32.000,317,11120578,5245,0,1763041891,13127.579748419994,31783.859546520005,53335.29094248001 2025-11-13,13:51:33.000,317,11120603,5684,0,1763041892,13128.502622890002,29015.828325509996,53335.38177504 2025-11-13,13:51:34.000,317,11120617,5684,0,1763041893,13129.519805700002,33168.830314139996,53335.584401520005 2025-11-13,13:51:35.000,317,11120644,4965,0,1763041894,13130.33489921,25786.318759920003,53335.6472856 2025-11-13,13:51:36.000,317,11120621,5725,0,1763041895,13130.786231979997,34553.6460009,53335.84292496001 2025-11-13,13:51:37.000,317,11120751,6485,0,1763041896,13131.055684379993,30862.60874682,53336.038564320006 2025-11-13,13:51:38.000,317,11120778,5165,0,1763041897,13131.33187309,35015.76581631,53336.26215216 2025-11-13,13:51:39.000,317,11120741,6365,0,1763041898,13131.816887410001,26248.988407469995,53336.46477864001 2025-11-13,13:51:40.000,317,11120734,5445,0,1763041899,13132.234538629993,34093.34486103,53336.67439224 2025-11-13,13:51:41.000,317,11120776,6485,0,1763041900,13132.497254719994,25788.10923894,53336.925928560006 2025-11-13,13:51:42.000,317,11120754,6324,0,1763041901,13132.83407022,25788.222025020004,53337.08663232001 2025-11-13,13:51:43.000,317,11120748,5884,0,1763041902,13133.184358339997,29479.780914720002,53337.35214288001 2025-11-13,13:51:44.000,317,11120755,6685,0,1763041903,13133.777153619994,27172.776893970004,53337.55476936 2025-11-13,13:51:45.000,317,11120684,5085,0,1763041904,13134.518147720002,26250.116268269994,53337.645601920005 2025-11-13,13:51:46.000,317,11120700,6005,0,1763041905,13134.848226909999,26250.327742170004,53337.96002232 2025-11-13,13:51:47.000,317,11120733,6725,0,1763041906,13135.346713849991,29941.957123169996,53338.20457152 2025-11-13,13:51:48.000,317,11120806,6124,0,1763041907,13135.690265659992,31326.385107780006,53338.4421336 2025-11-13,13:51:49.000,317,11120790,5085,0,1763041908,13136.114653189994,29019.240104430006,53338.66572144 2025-11-13,13:51:50.000,317,11120775,5684,0,1763041909,13136.36389665999,30403.491860790004,53338.84039944001 2025-11-13,13:51:51.000,317,11120764,6485,0,1763041910,13136.626612749991,29480.5986138,53339.105910000006 2025-11-13,13:51:52.000,317,11120752,6045,0,1763041911,13136.761338949997,30864.942008850005,53339.31552360001 2025-11-13,13:51:53.000,317,11120743,6565,0,1763041912,13137.017318730002,33172.094061330004,53339.560072800006 2025-11-13,13:51:54.000,317,11120793,6645,0,1763041913,13137.306980059999,29019.14141661,53339.74872504001 2025-11-13,13:51:55.000,317,11120711,6205,0,1763041914,13137.994083680001,32710.418341109995,53339.96532576001 2025-11-13,13:51:56.000,317,11120767,6284,0,1763041915,13138.74181408999,30864.251194109995,53340.18192648001 2025-11-13,13:51:57.000,317,11120783,5525,0,1763041916,13139.334609370002,29940.977294099997,53340.41948856001 2025-11-13,13:51:58.000,317,11120736,4925,0,1763041917,13139.77920582999,24403.70945085,53340.5732052 2025-11-13,13:51:59.000,317,11120812,5005,0,1763041918,13140.06213084999,27633.78999597,53340.761857440004 2025-11-13,13:52:00.000,317,11120739,6485,0,1763041919,13140.351792180001,31786.510019399997,53341.027368 2025-11-13,13:52:02.000,317,11120772,6005,0,1763041921,13140.870488049994,31786.044776819996,53341.44659520001 2025-11-13,13:52:03.000,317,11120698,5845,0,1763041922,13140.931114839994,34554.30156999,53341.61428608001 2025-11-13,13:52:04.000,317,11120738,5805,0,1763041923,13141.16688569,27171.430510139995,53341.91473224 2025-11-13,13:52:05.000,317,11120776,5884,0,1763041924,13141.34876606,27171.169692330004,53342.06146176 2025-11-13,13:52:06.000,317,11120704,6084,0,1763041925,13141.800098829997,30400.82728965,53342.36190792001 2025-11-13,13:52:07.000,317,11120766,6045,0,1763041926,13142.3861578,34091.70946287,53342.5645344 2025-11-13,13:52:08.000,317,11120729,6405,0,1763041927,13142.830754260001,27631.583618279998,53342.8090836 2025-11-13,13:52:09.000,317,11120818,5965,0,1763041928,13143.369659059994,27169.92904545,53343.00472296001 2025-11-13,13:52:10.000,317,11120724,5884,0,1763041929,13143.51785787999,30861.3117069,53343.277220640004 2025-11-13,13:52:11.000,317,11120751,6485,0,1763041930,13143.65932038999,33629.94210396,53343.59862816 2025-11-13,13:52:13.000,317,11120852,6205,0,1763041932,13144.386841869993,29477.384210520002,53344.115675040004 2025-11-13,13:52:14.000,317,11120808,5805,0,1763041933,13145.249089550001,34091.37110463,53344.33227576 2025-11-13,13:52:15.000,317,11120734,6045,0,1763041934,13145.949665789994,30400.073032739994,53344.56285072001 2025-11-13,13:52:16.000,317,11120779,6245,0,1763041935,13145.862093759999,29015.94816072,53344.856309760005 2025-11-13,13:52:17.000,317,11120750,5805,0,1763041936,13145.612850289988,27632.084106509996,53345.09387184001 2025-11-13,13:52:18.000,317,11120790,5965,0,1763041937,13145.181726449991,35937.982346820005,53345.36636952 2025-11-13,13:52:19.000,317,11120742,5765,0,1763041938,13144.514831759989,29939.81418765,53345.68777704001 2025-11-13,13:52:20.000,317,11120774,5645,0,1763041939,13143.975926959996,32708.388191670005,53345.813545200006 2025-11-13,13:52:21.000,317,11120789,6485,0,1763041940,13143.874882309996,29016.808154579994,53346.148926960006 2025-11-13,13:52:22.000,317,11120774,5965,0,1763041941,13143.74015610999,27632.408366489995,53346.40046328 2025-11-13,13:52:23.000,317,11120749,6805,0,1763041942,13143.82099182999,35015.18778765001,53346.631038240004 2025-11-13,13:52:24.000,317,11120780,5925,0,1763041943,13143.74015610999,31324.185779220003,53346.819690480006 2025-11-13,13:52:25.000,317,11120765,5684,0,1763041944,13143.329241199994,32709.135399449995,53347.02231696 2025-11-13,13:52:26.000,317,11120737,5765,0,1763041945,13142.999162009997,27172.783943100003,53347.252891920005 2025-11-13,13:52:27.000,317,11120780,5285,0,1763041946,13142.722973299991,25788.933987149998,53347.371672960006 2025-11-13,13:52:28.000,317,11120830,5325,0,1763041947,13142.48046613999,28096.55833134,53347.51141536001 2025-11-13,13:52:29.000,317,11120789,6365,0,1763041948,13142.291849459994,27173.841312599994,53347.7350032 2025-11-13,13:52:30.000,317,11120785,5525,0,1763041949,13142.123441709999,26712.546245399993,53347.923655440005 2025-11-13,13:52:31.000,317,11120758,5925,0,1763041950,13142.19754111999,30865.49184099,53348.042436480006 2025-11-13,13:52:32.000,317,11120775,6324,0,1763041951,13142.21775004999,32711.539152779995,53348.14724328 2025-11-13,13:52:33.000,317,11120798,5165,0,1763041952,13142.473729829995,30404.922834180004,53348.34986976001 2025-11-13,13:52:34.000,317,11120782,5245,0,1763041953,13142.850963190001,24406.479758939997,53348.426728080005 2025-11-13,13:52:35.000,317,11120800,5925,0,1763041954,13143.309032269994,24407.043689340004,53348.6083932 2025-11-13,13:52:36.000,317,11120746,5884,0,1763041955,13143.955718029996,29021.622710370008,53348.831981040006 2025-11-13,13:52:37.000,317,11120790,5845,0,1763041956,13144.514831759989,31790.591465670004,53348.999671920006 2025-11-13,13:52:38.000,317,11120783,6245,0,1763041957,13144.993109769995,29945.051691240005,53349.06954312001 2025-11-13,13:52:39.000,317,11120786,5884,0,1763041958,13145.323188959992,28099.342737690007,53349.32806656001 2025-11-13,13:52:40.000,317,11120838,5805,0,1763041959,13145.767785419994,27638.012424839995,53349.502744560006 2025-11-13,13:52:41.000,317,11120759,6365,0,1763041960,13146.421207489992,28099.59650637,53349.71235816001 2025-11-13,13:52:42.000,317,11120839,6445,0,1763041961,13146.993793839989,28099.90666809,53349.90799752001 2025-11-13,13:52:43.000,317,11120776,5405,0,1763041962,13147.330609339995,29023.095978540005,53350.110624 2025-11-13,13:52:44.000,317,11120804,5845,0,1763041963,13147.43839029999,28100.576335439997,53350.29927624 2025-11-13,13:52:45.000,317,11120740,5884,0,1763041964,13147.829096280002,27639.436349099997,53350.536838320004 2025-11-13,13:52:46.000,317,11120811,5485,0,1763041965,13148.287165359994,30869.664925949997,53350.83029736 2025-11-13,13:52:47.000,317,11120793,6365,0,1763041966,13148.56335407,26716.677035579996,53351.06785944 2025-11-13,13:52:48.000,317,11120795,6205,0,1763041967,13148.940587429992,26717.050639470006,53351.29144728 2025-11-13,13:52:49.000,317,11120755,5725,0,1763041968,13149.115731489997,26255.847210959997,53351.542983600004 2025-11-13,13:52:50.000,317,11120705,6205,0,1763041969,13149.007950530002,28101.97911231,53351.780545680005 2025-11-13,13:52:51.000,317,11120860,5285,0,1763041970,13149.169621970002,29948.075768010007,53352.05304336 2025-11-13,13:52:52.000,317,11120797,6205,0,1763041971,13149.688317839995,23948.948927160003,53352.29060544 2025-11-13,13:52:53.000,317,11120819,5765,0,1763041972,13150.274376809997,31793.68603374,53352.619000080005 2025-11-13,13:52:54.000,317,11120792,6084,0,1763041973,13150.462993489993,32255.12913267,53352.8705364 2025-11-13,13:52:55.000,317,11120726,6084,0,1763041974,13150.537092899998,28102.113045780003,53353.1500212 2025-11-13,13:52:56.000,317,11120797,6485,0,1763041975,13150.530356589989,29948.125111920002,53353.42251888 2025-11-13,13:52:57.000,317,11120739,6284,0,1763041976,13150.449520869988,29025.133177109994,53353.63213248 2025-11-13,13:52:58.000,317,11120761,6284,0,1763041977,13150.469729799988,27179.297339220007,53353.88366880001 2025-11-13,13:52:59.000,317,11120811,6245,0,1763041978,13150.81328160999,29025.07678407,53354.12123088001 2025-11-13,13:53:00.000,317,11120772,5765,0,1763041979,13151.129888179996,29948.14625931,53354.32385736 2025-11-13,13:53:01.000,317,11120714,6005,0,1763041980,13151.156833419991,27179.515862250002,53354.57539368001 2025-11-13,13:53:02.000,317,11120775,6445,0,1763041981,13151.190514969996,30409.829028659995,53354.86885272001 2025-11-13,13:53:04.000,317,11120814,6124,0,1763041983,13151.513857849997,29025.104980589997,53355.27410568001 2025-11-13,13:53:05.000,317,11120750,6084,0,1763041984,13151.574484639998,29947.906588890008,53355.46275792001 2025-11-13,13:53:06.000,317,11120795,6485,0,1763041985,13151.608166190003,26717.501783789994,53355.65141016 2025-11-13,13:53:07.000,317,11120784,5965,0,1763041986,13151.756365009998,32254.931757030005,53355.88897224 2025-11-13,13:53:08.000,317,11120781,6525,0,1763041987,13152.126862059995,29486.111033459994,53356.14749568 2025-11-13,13:53:09.000,317,11120726,6005,0,1763041988,13152.517568039992,35484.86427042,53356.33614792 2025-11-13,13:53:10.000,317,11120824,5925,0,1763041989,13152.820701989993,27639.535036920002,53356.48986456 2025-11-13,13:53:11.000,317,11120789,6525,0,1763041990,13153.177726419999,28561.885500899996,53356.69947816 2025-11-13,13:53:12.000,317,11120794,6124,0,1763041991,13153.285507379995,31330.015409729996,53356.86716904 2025-11-13,13:53:13.000,317,11120735,5485,0,1763041992,13153.123835939994,31329.82508322,53357.041847039996 2025-11-13,13:53:14.000,317,11120818,5325,0,1763041993,13153.036263909999,29945.368902090006,53357.13966672001 2025-11-13,13:53:15.000,317,11120864,5884,0,1763041994,13153.117099629999,28099.349786820007,53357.2025508 2025-11-13,13:53:16.000,317,11120751,5445,0,1763041995,13153.184462729994,29021.954019480007,53357.265434880006 2025-11-13,13:53:17.000,317,11120755,6284,0,1763041996,13153.103627009994,31790.15441961,53357.30037048 2025-11-13,13:53:18.000,317,11120777,6485,0,1763041997,13153.13057224999,28559.59453365,53357.35626744001 2025-11-13,13:53:19.000,317,11120779,6324,0,1763041998,13153.137308559999,28559.072898030005,53357.44011288 2025-11-13,13:53:20.000,317,11120754,6005,0,1763041999,13153.009318669989,29481.41631288,53357.44011288 2025-11-13,13:53:21.000,317,11120776,6124,0,1763042000,13153.076681769999,27173.735575650004,53357.48902272 2025-11-13,13:53:22.000,317,11120789,6124,0,1763042001,13152.840910919993,31326.244125180005,53357.482035600005 2025-11-13,13:53:23.000,317,11120773,6565,0,1763042002,13152.29526980999,28557.233075099997,53357.40517728001 2025-11-13,13:53:24.000,317,11120832,5085,0,1763042003,13151.527330470002,20251.250245229996,53357.25844776001 2025-11-13,13:53:25.000,317,11120759,6445,0,1763042004,13151.07599769999,28095.218996640004,53357.23049928 2025-11-13,13:53:26.000,317,11120767,6605,0,1763042005,13150.227222640002,29479.01255955,53357.08376976 2025-11-13,13:53:27.000,317,11120818,6005,0,1763042006,13149.223512449993,26248.692344010007,53357.05582128 2025-11-13,13:53:28.000,317,11120801,6205,0,1763042007,13148.36126477,26248.213003170007,53356.762362240006 2025-11-13,13:53:29.000,317,11120720,5884,0,1763042008,13147.38449982,32707.619836500002,53356.63659408001 2025-11-13,13:53:30.000,317,11120777,6445,0,1763042009,13146.596351549997,26708.746764330004,53356.406019120004 2025-11-13,13:53:31.000,317,11120675,6284,0,1763042010,13146.09786460999,29938.24223166,53356.091598720006 2025-11-13,13:53:32.000,317,11120776,6005,0,1763042011,13145.626322909993,30860.550400859996,53355.8400624 2025-11-13,13:53:33.000,317,11120796,5165,0,1763042012,13145.276034789997,31782.97135614,53355.53961624001 2025-11-13,13:53:34.000,317,11120741,5925,0,1763042013,13144.82470202,29937.198960420006,53355.21820872 2025-11-13,13:53:35.000,317,11120716,6005,0,1763042014,13144.178016259997,30398.458781969995,53354.9317368 2025-11-13,13:53:36.000,317,11120751,5565,0,1763042015,13143.693001939995,31782.46381878,53354.631290640005 2025-11-13,13:53:37.000,317,11120777,6485,0,1763042016,13143.026107249992,29475.072095879994,53354.33084448 2025-11-13,13:53:38.000,317,11120728,5125,0,1763042017,13142.312058389994,29013.37522827,53354.009436960005 2025-11-13,13:53:39.000,317,11120786,4845,0,1763042018,13141.793362520002,25321.83748596,53353.625145360005 2025-11-13,13:53:40.000,317,11120733,6485,0,1763042019,13141.38244760999,27628.53134499,53353.36662192 2025-11-13,13:53:41.000,317,11120741,6405,0,1763042020,13140.958060079989,27628.284625440006,53353.05918864 2025-11-13,13:53:42.000,317,11120796,5005,0,1763042021,13140.405682659992,32703.418555020005,53352.80765232001 2025-11-13,13:53:43.000,317,11120752,6124,0,1763042022,13139.792678449994,28550.62804029,53352.57707736 2025-11-13,13:53:44.000,317,11120754,5285,0,1763042023,13139.152729000001,26704.721711100006,53352.115927440005 2025-11-13,13:53:45.000,317,11120793,6284,0,1763042024,13138.735077779995,26242.98959784,53351.98317216 2025-11-13,13:53:46.000,317,11120772,6045,0,1763042025,13138.351108109993,26242.68648525,53351.72464872001 2025-11-13,13:53:47.000,317,11120781,6485,0,1763042026,13137.946929509992,26242.51730613,53351.52202224 2025-11-13,13:53:48.000,317,11120771,6284,0,1763042027,13137.906511649991,29010.781148430004,53351.27048592001 2025-11-13,13:53:49.000,317,11120612,5845,0,1763042028,13137.6707408,29472.196050839993,53351.02593672 2025-11-13,13:53:50.000,317,11120643,6405,0,1763042029,13137.48886043,30856.631084580004,53350.80234888 2025-11-13,13:53:51.000,317,11120698,5884,0,1763042030,13137.286771129999,23474.54952729,53350.634658 2025-11-13,13:53:52.000,317,11120642,5725,0,1763042031,13137.091418139993,27165.847599179993,53350.487928480004 2025-11-13,13:53:53.000,317,11120721,6365,0,1763042032,13136.51209548,29472.830472539994,53350.29927624 2025-11-13,13:53:54.000,317,11120854,5605,0,1763042033,13135.973190679993,30395.632080840005,53350.173508080006 2025-11-13,13:53:55.000,317,11120786,5845,0,1763042034,13135.467967429991,29473.07719209,53349.97786872001 2025-11-13,13:53:56.000,317,11120790,5884,0,1763042035,13134.949271559999,32241.460869600007,53349.84511344 2025-11-13,13:53:57.000,317,11120851,6485,0,1763042036,13134.396894140002,27166.362185670005,53349.64248696001 2025-11-13,13:53:58.000,317,11120767,6324,0,1763042037,13133.736735759994,27627.854628510002,53349.4468476 2025-11-13,13:53:59.000,317,11120802,5925,0,1763042038,13133.224776199997,26705.11646238,53349.3420408 2025-11-13,13:54:00.000,317,11120771,6405,0,1763042039,13132.62524460999,30396.590762520005,53349.18832416001 2025-11-13,13:54:01.000,317,11120814,6124,0,1763042040,13132.254747559993,26705.77203147,53349.06954312001 2025-11-13,13:54:02.000,317,11120768,5125,0,1763042041,13132.025713019997,29474.458821570006,53348.91582648 2025-11-13,13:54:03.000,317,11120753,6525,0,1763042042,13131.621534419995,29013.262442189996,53348.63634168001 2025-11-13,13:54:05.000,317,11120657,6725,0,1763042044,13130.510043269991,26706.413502299998,53348.38480536 2025-11-13,13:54:06.000,317,11120706,6124,0,1763042045,13129.870093819998,27167.8495521,53348.23108872001 2025-11-13,13:54:07.000,317,11120814,6124,0,1763042046,13129.445706289996,28552.07311194,53348.01448800001 2025-11-13,13:54:08.000,317,11120749,6284,0,1763042047,13129.01458245,30397.59878811,53347.81186152 2025-11-13,13:54:09.000,317,11120793,6284,0,1763042048,13128.792284219999,32243.159709929998,53347.76295168 2025-11-13,13:54:10.000,317,11120758,5205,0,1763042049,13128.731657429998,26706.152684490007,53347.56731232 2025-11-13,13:54:11.000,317,11120878,5805,0,1763042050,13128.731657429998,29474.536362,53347.43455704 2025-11-13,13:54:12.000,317,11120779,6725,0,1763042051,13128.657558019993,27628.778064540005,53347.29481464001 2025-11-13,13:54:13.000,317,11120827,6205,0,1763042052,13128.394841929992,26705.856621030005,53347.12712376001 2025-11-13,13:54:14.000,317,11120744,6084,0,1763042053,13128.071499049991,30858.280581,53346.95943288001 2025-11-13,13:54:15.000,317,11120817,6925,0,1763042054,13128.084971669996,33626.56557069,53346.74283216001 2025-11-13,13:54:16.000,317,11120774,6084,0,1763042055,13128.226434179996,32242.215126509996,53346.617064 2025-11-13,13:54:17.000,317,11120781,6565,0,1763042056,13128.549777059998,26705.27154324,53346.42841176 2025-11-13,13:54:18.000,317,11120803,6485,0,1763042057,13128.671030639998,29473.500139890006,53346.28168224 2025-11-13,13:54:19.000,317,11120801,6405,0,1763042058,13128.778811599994,33164.34001833,53346.11399136 2025-11-13,13:54:20.000,317,11120787,6205,0,1763042059,13128.94721934999,30395.737817789995,53345.87642928 2025-11-13,13:54:21.000,317,11120704,5365,0,1763042060,13129.10889078999,33163.761989670005,53345.78559672001 2025-11-13,13:54:22.000,317,11120749,6445,0,1763042061,13129.223408059996,29472.252443880003,53345.66681568001 2025-11-13,13:54:23.000,317,11120754,5965,0,1763042062,13129.412024739991,29010.50623236,53345.55502176 2025-11-13,13:54:24.000,317,11120744,5725,0,1763042063,13129.614114039992,29932.94833503,53345.40130512001 2025-11-13,13:54:25.000,317,11120719,5925,0,1763042064,13129.681477140002,25780.11552552,53345.29649832 2025-11-13,13:54:26.000,317,11120824,5925,0,1763042065,13129.762312860003,28548.09035349,53345.26156272001 2025-11-13,13:54:27.000,317,11120744,5884,0,1763042066,13129.641059280002,29932.038997259995,53345.16374304001 2025-11-13,13:54:28.000,317,11120821,6565,0,1763042067,13129.398552120001,33622.97051439001,53345.0798976 2025-11-13,13:54:29.000,317,11120783,6324,0,1763042068,13129.1156271,26702.099434739997,53344.9401552 2025-11-13,13:54:30.000,317,11120772,5805,0,1763042069,13128.900065179994,27163.563681059997,53344.82836128001 2025-11-13,13:54:31.000,317,11120769,6525,0,1763042070,13128.758602669994,31777.226315189997,53344.75849008001 2025-11-13,13:54:32.000,317,11120802,5245,0,1763042071,13128.677766949993,28085.907095910006,53344.688618880005 2025-11-13,13:54:33.000,317,11120754,5925,0,1763042072,13128.468941339997,29469.912132719997,53344.5558636 2025-11-13,13:54:34.000,317,11120748,5925,0,1763042073,13128.09844429,32699.47104222,53344.42310832001 2025-11-13,13:54:36.000,317,11120816,5085,0,1763042075,13126.953271589991,34083.588865109996,53344.26939168 2025-11-13,13:54:37.000,317,11120736,6084,0,1763042076,13126.542356679995,29931.256543829993,53344.136636400006 2025-11-13,13:54:38.000,317,11120788,5805,0,1763042077,13126.077551289993,31315.42371063,53343.97593264 2025-11-13,13:54:39.000,317,11120792,5884,0,1763042078,13125.956297709992,29931.284740350005,53344.00388112 2025-11-13,13:54:40.000,317,11120816,5884,0,1763042079,13125.848516749997,28085.850702869997,53343.850164480005 2025-11-13,13:54:41.000,317,11120740,5884,0,1763042080,13125.740735790001,28547.173966589995,53343.801254640006 2025-11-13,13:54:42.000,317,11120742,5645,0,1763042081,13125.63969114,31315.599938879997,53343.59164104 2025-11-13,13:54:43.000,317,11120819,6525,0,1763042082,13125.35676612,30854.304871679997,53343.52176984 2025-11-13,13:54:44.000,317,11120772,5845,0,1763042083,13125.20856729999,26240.59289364,53343.42395016 2025-11-13,13:54:45.000,317,11120734,5925,0,1763042084,13125.383711359995,29009.07525897,53343.31215624 2025-11-13,13:54:46.000,317,11120761,5965,0,1763042085,13125.63969114,31777.51532952,53343.22132368001 2025-11-13,13:54:47.000,317,11120692,5965,0,1763042086,13125.781153650001,28086.724794990005,53343.20036232001 2025-11-13,13:54:48.000,317,11120762,5925,0,1763042087,13125.666636379996,29471.209172639996,53343.14446536 2025-11-13,13:54:49.000,317,11120804,6084,0,1763042088,13125.444338149995,29932.687517219994,53342.97677448 2025-11-13,13:54:50.000,317,11120782,5845,0,1763042089,13125.41065659999,29009.984596740003,53342.93485176001 2025-11-13,13:54:51.000,317,11120755,6245,0,1763042090,13125.51170124999,35469.50421615,53342.85799344 2025-11-13,13:54:52.000,317,11120758,5725,0,1763042091,13125.45781077,31317.073207049994,53342.82305784 2025-11-13,13:54:53.000,317,11120782,5884,0,1763042092,13125.53864649,29932.93423677,53342.76017376 2025-11-13,13:54:54.000,317,11120802,5965,0,1763042093,13125.59253696999,29471.441793930004,53342.6344056 2025-11-13,13:54:55.000,317,11120765,6365,0,1763042094,13125.55211910999,32701.035949080004,53342.55056016001 2025-11-13,13:54:56.000,317,11120844,5285,0,1763042095,13125.61948221,30393.94028964,53342.5645344 2025-11-13,13:54:57.000,317,11120808,5925,0,1763042096,13125.848516749997,26241.347150550006,53342.557547280005 2025-11-13,13:54:58.000,317,11120780,5925,0,1763042097,13126.245959039989,29470.83556875,53342.459727600006 2025-11-13,13:54:59.000,317,11120738,6124,0,1763042098,13126.69055549999,27625.281696060003,53342.47370184 2025-11-13,13:55:00.000,317,11120723,6284,0,1763042099,13127.007162069996,25318.270626180005,53342.41081776001 2025-11-13,13:55:01.000,317,11120703,6365,0,1763042100,13126.946535279996,28547.991665669993,53342.41081776001 2025-11-13,13:55:02.000,317,11120773,6485,0,1763042101,13126.79160014999,25779.699626849993,53342.44575336 2025-11-13,13:55:03.000,317,11120821,6525,0,1763042102,13126.81180907999,35007.165877709995,53342.43177912001 2025-11-13,13:55:04.000,317,11120824,6045,0,1763042103,13126.89938111,30854.685524700006,53342.3549208 2025-11-13,13:55:05.000,317,11120810,6165,0,1763042104,13127.182306130002,30393.467997929998,53342.39684352 2025-11-13,13:55:06.000,317,11120705,5405,0,1763042105,13127.532594249999,29009.314929390006,53342.3199852 2025-11-13,13:55:07.000,317,11120762,6245,0,1763042106,13127.86940974999,27625.204155629996,53342.30601096 2025-11-13,13:55:08.000,317,11120756,5965,0,1763042107,13128.0378175,31777.67745951,53342.31299808001 2025-11-13,13:55:09.000,317,11120712,5765,0,1763042108,13128.0378175,30854.882900340002,53342.34793368 2025-11-13,13:55:10.000,317,11120749,6284,0,1763042109,13128.165807389996,28086.689549339993,53342.459727600006 2025-11-13,13:55:11.000,317,11120763,6605,0,1763042110,13128.044553809996,28548.019862190005,53342.48068896001 2025-11-13,13:55:12.000,317,11120749,6365,0,1763042111,13128.179280010001,27163.916137559994,53342.508637440005 2025-11-13,13:55:13.000,317,11120769,6725,0,1763042112,13128.482413960002,29471.01884613,53342.5645344 2025-11-13,13:55:14.000,317,11120713,6245,0,1763042113,13128.684503259989,27164.233348409995,53342.59248288 2025-11-13,13:55:15.000,317,11120818,6165,0,1763042114,13128.765338979989,26702.945330340008,53342.59248288 2025-11-13,13:55:16.000,317,11120818,6165,0,1763042115,13128.583458609988,29932.680468089995,53342.627418480006 2025-11-13,13:55:17.000,317,11120798,5965,0,1763042116,13128.219697870001,28087.23938148,53342.66235408 2025-11-13,13:55:18.000,317,11120710,5245,0,1763042117,13127.721210929994,27164.374331009996,53342.61344424 2025-11-13,13:55:19.000,317,11120752,5205,0,1763042118,13127.222723990002,29471.350155239998,53342.65536696 2025-11-13,13:55:20.000,317,11120830,5725,0,1763042119,13126.845490629996,27164.395478399994,53342.66934120001 2025-11-13,13:55:21.000,317,11120782,5965,0,1763042120,13126.89938111,24857.468998080003,53342.64837984001 2025-11-13,13:55:22.000,317,11120820,5965,0,1763042121,13127.384395429988,26241.692557920003,53342.64139272 2025-11-13,13:55:23.000,317,11120806,4845,0,1763042122,13127.90982760999,29010.245414549994,53342.68331544 2025-11-13,13:55:24.000,317,11120819,6405,0,1763042123,13128.253379419992,29933.237349360003,53342.69728968001 2025-11-13,13:55:25.000,317,11120774,5044,0,1763042124,13128.374632999992,29472.174903449995,53342.69030256 2025-11-13,13:55:26.000,317,11120771,5845,0,1763042125,13128.516095509993,30856.609937190005,53342.64837984001 2025-11-13,13:55:27.000,317,11120756,5044,0,1763042126,13128.691239569998,26242.869762629998,53342.8090836 2025-11-13,13:55:28.000,317,11120835,6365,0,1763042127,13128.86638362999,30395.399459549997,53342.81607072001 2025-11-13,13:55:29.000,317,11120763,5765,0,1763042128,13129.18972650999,28549.84558686,53342.85799344 2025-11-13,13:55:30.000,317,11120783,6365,0,1763042129,13129.923984299989,26243.088285660007,53342.90690328001 2025-11-13,13:55:31.000,317,11120830,5245,0,1763042130,13130.30795396999,29934.344062770004,53342.962800240006 2025-11-13,13:55:32.000,317,11120798,6045,0,1763042131,13130.597615300001,26704.820398919997,53343.02568432 2025-11-13,13:55:33.000,317,11120773,6324,0,1763042132,13130.920958180002,30857.540422349994,53343.130491120006 2025-11-13,13:55:34.000,317,11120640,6124,0,1763042133,13131.069156999998,29473.450795979996,53343.21433656 2025-11-13,13:55:35.000,317,11120685,6725,0,1763042134,13131.210619509999,29473.493090760006,53343.29119488001 2025-11-13,13:55:36.000,317,11120631,5884,0,1763042135,13131.311664159999,27166.489070010008,53343.50080848 2025-11-13,13:55:37.000,317,11120687,6284,0,1763042136,13131.439654049995,29473.535385540003,53343.59862816 2025-11-13,13:55:38.000,317,11120560,5884,0,1763042137,13131.870777889992,29934.886845779998,53343.76631904 2025-11-13,13:55:39.000,317,11120734,5884,0,1763042138,13132.83407022,28089.692478719997,53343.79426752001 2025-11-13,13:55:40.000,317,11120679,6565,0,1763042139,13133.608745869999,26244.540406440006,53343.94099704001 2025-11-13,13:55:41.000,317,11120714,5965,0,1763042140,13134.383421519997,28551.974424119995,53344.07375232 2025-11-13,13:55:42.000,317,11120772,6005,0,1763042141,13134.854963219994,26245.26646683,53344.21349472 2025-11-13,13:55:43.000,317,11120683,5684,0,1763042142,13135.23219658,28091.123452109998,53344.42310832001 2025-11-13,13:55:44.000,317,11120720,5884,0,1763042143,13135.777837690002,26707.104317039993,53344.70259312 2025-11-13,13:55:45.000,317,11120691,6565,0,1763042144,13136.51209548,29937.206009550006,53344.7654772 2025-11-13,13:55:47.000,317,11120552,6084,0,1763042146,13138.135546190002,31322.071040220006,53345.359382400005 2025-11-13,13:55:48.000,317,11120601,6405,0,1763042147,13138.70139622999,31322.423496720003,53345.575983120005 2025-11-13,13:55:49.000,317,11120806,6045,0,1763042148,13139.435654020002,28554.385226579994,53345.90437776001 2025-11-13,13:55:50.000,317,11120717,6485,0,1763042149,13140.351792180001,25786.241219489995,53346.148926960006 2025-11-13,13:55:51.000,317,11120770,5925,0,1763042150,13141.18709462,29939.553369839996,53346.512257200004 2025-11-13,13:55:52.000,317,11120733,6365,0,1763042151,13142.062814919998,34093.034699309996,53346.8266776 2025-11-13,13:55:53.000,317,11120805,6284,0,1763042152,13142.918326289997,28095.155554469995,53347.141098 2025-11-13,13:55:54.000,317,11120693,6245,0,1763042153,13143.922036479991,31787.27837457,53347.5253896 2025-11-13,13:55:55.000,317,11120717,6485,0,1763042154,13144.71692105999,27634.9249059,53347.83981 2025-11-13,13:55:56.000,317,11120768,5884,0,1763042155,13145.424233609992,33172.80602346,53348.21711448 2025-11-13,13:55:57.000,317,11120563,5884,0,1763042156,13146.582878929992,28558.97421021,53348.74114848 2025-11-13,13:55:58.000,317,11120556,5044,0,1763042157,13147.519226019991,33173.863392960004,53349.097491600005 2025-11-13,13:55:59.000,317,11120534,6045,0,1763042158,13148.54314514,28098.567333390005,53349.4468476 2025-11-13,13:56:00.000,317,11120562,5245,0,1763042159,13149.499701159999,25791.817081319998,53349.88004904001 2025-11-13,13:56:01.000,317,11120604,5725,0,1763042160,13150.644873859994,28099.533064200004,53350.33421184001 2025-11-13,13:56:02.000,317,11120641,5605,0,1763042161,13151.843937039994,28561.37091441,53350.76741328001 2025-11-13,13:56:03.000,317,11120815,5365,0,1763042162,13152.894801399998,23024.29339767,53351.27048592001 2025-11-13,13:56:04.000,317,11120694,4845,0,1763042163,13154.087128269988,27177.661941059996,53351.58490632001 2025-11-13,13:56:05.000,317,11120766,6245,0,1763042164,13155.043684290002,27177.901611480003,53352.09496608 2025-11-13,13:56:06.000,317,11120747,6565,0,1763042165,13155.993503999991,29023.836137189995,53352.451309200005 2025-11-13,13:56:07.000,317,11120738,6245,0,1763042166,13157.07804991,26716.529003849995,53352.93342048 2025-11-13,13:56:08.000,317,11120724,5965,0,1763042167,13158.06828747999,32253.768650579994,53353.24784088 2025-11-13,13:56:09.000,317,11120791,6324,0,1763042168,13158.977689329993,35945.26409811,53353.69501656001 2025-11-13,13:56:10.000,317,11120739,6205,0,1763042169,13159.839937010001,29946.39807507,53354.058346800004 2025-11-13,13:56:11.000,317,11120773,6284,0,1763042170,13160.89753768,29946.482664630006,53354.47058688 2025-11-13,13:56:12.000,317,11120717,6365,0,1763042171,13161.99555621,30869.32656771,53354.77802016 2025-11-13,13:56:13.000,317,11120745,6205,0,1763042172,13162.96558484999,28100.463549360007,53355.15532464001 2025-11-13,13:56:14.000,317,11120736,5805,0,1763042173,13163.922140869989,26254.275254969994,53355.50468064 2025-11-13,13:56:15.000,317,11120809,6485,0,1763042174,13164.710289139992,29945.636769029996,53355.88198512 2025-11-13,13:56:16.000,317,11120738,5884,0,1763042175,13165.458019549995,28560.799934880008,53356.19640552 2025-11-13,13:56:17.000,317,11120692,5605,0,1763042176,13166.172068409993,31328.85935241,53356.573710000004 2025-11-13,13:56:18.000,317,11120692,5925,0,1763042177,13166.677291659995,26713.89967836,53356.82524632 2025-11-13,13:56:19.000,317,11120745,6525,0,1763042178,13167.263350629997,28097.608651710005,53357.11870536001 2025-11-13,13:56:20.000,317,11120723,6405,0,1763042179,13167.96392686999,30404.415296820007,53357.4471 2025-11-13,13:56:21.000,317,11120701,6405,0,1763042180,13168.657766799988,33633.91781328,53357.77549464 2025-11-13,13:56:22.000,317,11120744,5805,0,1763042181,13169.418969829996,24866.14647711,53358.04799232 2025-11-13,13:56:23.000,317,11120681,6565,0,1763042182,13169.984819869998,34555.76778903,53358.299528640004 2025-11-13,13:56:24.000,317,11120722,5925,0,1763042183,13170.30816275,26711.002485930003,53358.61394904 2025-11-13,13:56:25.000,317,11120723,6245,0,1763042184,13170.813386000002,31324.834299180002,53358.84452400001 2025-11-13,13:56:26.000,317,11120708,5805,0,1763042185,13171.156937809988,27632.972296890002,53359.040163360005 2025-11-13,13:56:27.000,317,11120765,5805,0,1763042186,13171.46680807,29016.624877199996,53359.326635280006 2025-11-13,13:56:28.000,317,11120711,6445,0,1763042187,13171.72278784999,31323.177753630007,53359.50131328 2025-11-13,13:56:29.000,317,11120783,6284,0,1763042188,13171.945086079992,36398.276437559995,53359.69695264 2025-11-13,13:56:30.000,317,11120710,5805,0,1763042189,13171.998976559997,30399.473856690005,53359.90656624 2025-11-13,13:56:31.000,317,11120751,6365,0,1763042190,13172.140439069997,28553.391299249997,53360.13714120001 2025-11-13,13:56:32.000,317,11120734,5965,0,1763042191,13172.254956340003,31782.80922615,53360.23496088001 2025-11-13,13:56:33.000,317,11120733,6725,0,1763042192,13172.254956340003,26245.71761115,53360.51444568 2025-11-13,13:56:34.000,317,11120760,5965,0,1763042193,13172.194329550002,29475.438650640004,53360.6262396 2025-11-13,13:56:35.000,317,11120683,6165,0,1763042194,13172.241483719998,30398.176816770007,53360.70309792 2025-11-13,13:56:36.000,317,11120738,6005,0,1763042195,13172.126966449992,30859.619915699994,53360.77995624001 2025-11-13,13:56:37.000,317,11120757,5845,0,1763042196,13172.005712869992,24399.71964327,53360.98956984 2025-11-13,13:56:38.000,317,11120772,5405,0,1763042197,13171.877722979996,24860.901924389997,53361.052453920005 2025-11-13,13:56:39.000,317,11120774,5205,0,1763042198,13171.68236998999,29013.283589579994,53361.1852092 2025-11-13,13:56:40.000,317,11120713,5684,0,1763042199,13171.58806165,30858.682381410006,53361.317964480004 2025-11-13,13:56:41.000,317,11120722,5925,0,1763042200,13171.534171169995,24860.260453559997,53361.34591296 2025-11-13,13:56:42.000,317,11120795,5525,0,1763042201,13171.487017,29935.627004430004,53361.40879704001 2025-11-13,13:56:43.000,317,11120722,5805,0,1763042202,13171.37923603999,26244.46991514,53361.5345652 2025-11-13,13:56:44.000,317,11120776,5044,0,1763042203,13171.278191389989,29935.627004430004,53361.57648792001 2025-11-13,13:56:45.000,317,11120754,5205,0,1763042204,13171.298400319989,29012.635069619995,53361.66732048001 2025-11-13,13:56:46.000,317,11120738,5845,0,1763042205,13171.170410429993,33165.200012190006,53361.653346240004 2025-11-13,13:56:47.000,317,11120786,5645,0,1763042206,13171.055893160003,32242.539386489996,53361.76514016001 2025-11-13,13:56:48.000,317,11120777,6565,0,1763042207,13171.257982459989,28551.368198940007,53361.76514016001 2025-11-13,13:56:49.000,317,11120641,6525,0,1763042208,13171.284927699999,29012.860641780004,53361.86295984001 2025-11-13,13:56:50.000,317,11120806,5925,0,1763042209,13171.372499729994,30858.611890109998,53361.9188568 2025-11-13,13:56:51.000,317,11120785,6445,0,1763042210,13171.325345559999,29474.585705909994,53362.009689360006 2025-11-13,13:56:52.000,317,11120827,6245,0,1763042211,13171.224300909998,26706.321863610006,53362.11449616 2025-11-13,13:56:53.000,317,11120788,5805,0,1763042212,13171.244509839998,27167.666274720003,53362.163406 2025-11-13,13:56:54.000,317,11120731,6245,0,1763042213,13171.392708659994,33165.92607258,53362.3031484 2025-11-13,13:56:55.000,317,11120787,6284,0,1763042214,13171.473544379995,30397.59173898,53362.442890800005 2025-11-13,13:56:56.000,317,11120776,6005,0,1763042215,13171.695842609995,27167.898896009996,53362.54071048 2025-11-13,13:56:58.000,317,11120806,5965,0,1763042217,13171.992240250001,29013.727684769998,53362.93897632001 2025-11-13,13:56:59.000,317,11120818,6245,0,1763042218,13171.877722979996,30398.169767640007,53363.1416028 2025-11-13,13:57:00.000,317,11120789,6445,0,1763042219,13171.716051539996,33166.94114730001,53363.33724216 2025-11-13,13:57:01.000,317,11120765,6445,0,1763042220,13171.74973309,31321.619895900003,53363.497945920004 2025-11-13,13:57:02.000,317,11120767,6284,0,1763042221,13171.76320570999,37320.3590346,53363.63768832001 2025-11-13,13:57:03.000,317,11120742,5725,0,1763042222,13171.675633679995,30861.022692569997,53363.89621176001 2025-11-13,13:57:04.000,317,11120749,6245,0,1763042223,13171.554380099995,27631.632962190008,53364.00800568 2025-11-13,13:57:05.000,317,11120690,5884,0,1763042224,13171.224300909998,31784.797080810007,53364.20364504 2025-11-13,13:57:06.000,317,11120547,5845,0,1763042225,13170.766231829992,27632.20394172,53364.39928440001 2025-11-13,13:57:07.000,317,11120417,6405,0,1763042226,13170.46983419,33169.13342673,53364.54601392001 2025-11-13,13:57:08.000,317,11120518,5245,0,1763042227,13170.213854409994,31784.790031679993,53364.72767904 2025-11-13,13:57:09.000,317,11120455,5605,0,1763042228,13170.085864519999,27170.535270630004,53364.90235704001 2025-11-13,13:57:10.000,317,11120379,5605,0,1763042229,13169.978083559989,29938.87665336,53365.07004792001 2025-11-13,13:57:11.000,317,11120477,6245,0,1763042230,13169.816412120002,32245.753789769995,53365.28664864001 2025-11-13,13:57:12.000,317,11120502,5044,0,1763042231,13169.573904960002,23478.666219210005,53365.34953272 2025-11-13,13:57:13.000,317,11120361,5645,0,1763042232,13169.115835879995,27169.703473290007,53365.55914632 2025-11-13,13:57:14.000,317,11120360,5925,0,1763042233,13168.415259640002,24862.332897779997,53365.656966 2025-11-13,13:57:15.000,317,11120338,6124,0,1763042234,13167.714683399994,35012.95321344001,53365.629017520005 2025-11-13,13:57:16.000,317,11120284,5845,0,1763042235,13166.940007749996,31321.140555060003,53365.73382432 2025-11-13,13:57:17.000,317,11120368,5965,0,1763042236,13166.104705309997,29013.516210870002,53365.61504328 2025-11-13,13:57:18.000,317,11120357,7165,0,1763042237,13165.538855269995,33165.23525784,53365.7268372 2025-11-13,13:57:19.000,317,11120348,5965,0,1763042238,13164.831542719992,29011.803272279998,53365.61504328 2025-11-13,13:57:20.000,317,11120394,6165,0,1763042239,13164.050130759999,31317.82746396,53365.5870948 2025-11-13,13:57:21.000,317,11120367,5884,0,1763042240,13163.416917620001,30855.334044660005,53365.46831376 2025-11-13,13:57:22.000,317,11120450,6284,0,1763042241,13162.682659829989,30854.297822549997,53365.33555848001 2025-11-13,13:57:23.000,317,11120487,6525,0,1763042242,13161.87430263,28085.103495090007,53365.244725920005 2025-11-13,13:57:24.000,317,11120480,6084,0,1763042243,13161.032263879992,31313.844705509997,53365.04908656001 2025-11-13,13:57:25.000,317,11120486,6084,0,1763042244,13160.170016199998,29467.437888090004,53364.91633128 2025-11-13,13:57:26.000,317,11120495,6445,0,1763042245,13159.28755958999,36848.39158458001,53364.69973056 2025-11-13,13:57:27.000,317,11120461,6605,0,1763042246,13158.425311909996,35002.16099541,53364.504091200004 2025-11-13,13:57:28.000,317,11120438,5285,0,1763042247,13157.266666589996,28542.47924601,53364.189670800006 2025-11-13,13:57:29.000,317,11120465,5565,0,1763042248,13156.370737359997,29925.88510677,53364.00800568 2025-11-13,13:57:30.000,317,11120481,6324,0,1763042249,13155.380499789993,32231.95159323,53363.70755952001 2025-11-13,13:57:31.000,317,11120449,6284,0,1763042250,13154.242063399994,31308.804577560004,53363.41410048 2025-11-13,13:57:32.000,317,11120480,5725,0,1763042251,13152.807229370002,29001.758262029995,53363.10666720001 2025-11-13,13:57:33.000,317,11120512,5725,0,1763042252,13151.540803089993,28078.519607669994,53362.78525968 2025-11-13,13:57:34.000,317,11120456,6205,0,1763042253,13150.065551200001,30845.916406980003,53362.44987792 2025-11-13,13:57:35.000,317,11120496,5365,0,1763042254,13148.61724454999,32229.350464260002,53362.07956056001 2025-11-13,13:57:36.000,317,11120452,5925,0,1763042255,13147.16220159,28538.32730844,53361.793088640006 2025-11-13,13:57:37.000,317,11120428,5965,0,1763042256,13145.498333019998,29460.75531285,53361.49264248 2025-11-13,13:57:38.000,317,11120466,5205,0,1763042257,13143.60542991,28999.29811566,53361.04546680001 2025-11-13,13:57:39.000,317,11120490,5845,0,1763042258,13142.076287539989,31767.244747110002,53360.765982000004 2025-11-13,13:57:40.000,317,11120474,5884,0,1763042259,13140.560617789997,31767.202452330006,53360.430600240004 2025-11-13,13:57:41.000,317,11120443,6365,0,1763042260,13138.896749219995,27153.892274700003,53360.00438592 2025-11-13,13:57:42.000,317,11120498,5884,0,1763042261,13137.226144339998,28537.918458900007,53359.641055680004 2025-11-13,13:57:43.000,317,11120506,5884,0,1763042262,13135.629638869992,25308.71905503,53359.21484136 2025-11-13,13:57:44.000,317,11120491,6405,0,1763042263,13134.09376019,29922.092674829997,53358.76766568001 2025-11-13,13:57:45.000,317,11120465,6365,0,1763042264,13132.60503567999,28076.905356899995,53358.39734832 2025-11-13,13:57:46.000,317,11120506,5805,0,1763042265,13131.116311169993,31767.667694910007,53357.99908248 2025-11-13,13:57:47.000,317,11120474,6084,0,1763042266,13129.661268210002,32229.308169480006,53357.50299696001 2025-11-13,13:57:48.000,317,11120456,5445,0,1763042267,13128.138862150001,27154.949644199995,53356.98595008 2025-11-13,13:57:49.000,317,11120472,5925,0,1763042268,13126.926326349996,29000.59515558,53356.66454256001 2025-11-13,13:57:50.000,317,11120532,5965,0,1763042269,13125.51843756,33614.307133619994,53356.09858584 2025-11-13,13:57:51.000,317,11120561,6365,0,1763042270,13124.13075769999,28078.576000710003,53355.69333288 2025-11-13,13:57:52.000,317,11120508,6045,0,1763042271,13122.776759389999,23004.076492830005,53355.197247359996 2025-11-13,13:57:53.000,317,11120531,6565,0,1763042272,13121.530542039989,30385.854937530006,53354.71513608 2025-11-13,13:57:54.000,317,11120513,6365,0,1763042273,13120.47294136999,27156.697828439996,53354.28193464 2025-11-13,13:57:55.000,317,11120521,6485,0,1763042274,13119.40186808,26234.19933273,53353.792836240005 2025-11-13,13:57:56.000,317,11120434,5965,0,1763042275,13118.532884089997,27157.205365800008,53353.34566056 2025-11-13,13:57:57.000,317,11120497,6685,0,1763042276,13117.603273309993,31770.896196450005,53352.905472000006 2025-11-13,13:57:58.000,317,11120452,5884,0,1763042277,13116.451364299988,29464.336270889995,53352.47925768 2025-11-13,13:57:59.000,317,11120457,6565,0,1763042278,13115.454390419989,29464.491351749995,53352.032082 2025-11-13,13:58:00.000,317,11120495,6365,0,1763042279,13114.268799859994,28541.936463000005,53351.55695784001 2025-11-13,13:58:01.000,317,11120447,6005,0,1763042280,13113.24488074,32232.73404666,53351.07484656 2025-11-13,13:58:02.000,317,11120448,5884,0,1763042281,13112.214225309996,28541.99285604,53350.64164512 2025-11-13,13:58:03.000,317,11120555,6365,0,1763042282,13111.311559770002,29464.575941310002,53350.14555960001 2025-11-13,13:58:04.000,317,11120541,6205,0,1763042283,13110.422366849998,26235.038179199997,53349.70537104 2025-11-13,13:58:05.000,317,11120429,6405,0,1763042284,13109.54664655,30387.116731799993,53349.22325976 2025-11-13,13:58:06.000,317,11120497,6645,0,1763042285,13108.536200049995,33155.10565803001,53348.77608408 2025-11-13,13:58:07.000,317,11120451,6245,0,1763042286,13107.512280930001,28080.105661919995,53348.39877960001 2025-11-13,13:58:09.000,317,11120443,6365,0,1763042288,13105.403815899997,28079.999924970005,53347.539363840006 2025-11-13,13:58:10.000,317,11120434,5645,0,1763042289,13104.299061059988,29925.300028979997,53347.10616240001 2025-11-13,13:58:11.000,317,11120438,6005,0,1763042290,13103.349241349999,32231.972740619996,53346.679948080004 2025-11-13,13:58:12.000,317,11120438,6124,0,1763042291,13102.500466289996,29002.420880250007,53346.25373376 2025-11-13,13:58:13.000,317,11120481,6445,0,1763042292,13101.779681120002,27157.191267539994,53345.82053232 2025-11-13,13:58:14.000,317,11120524,5965,0,1763042293,13101.07236857,29925.307078109996,53345.422266479996 2025-11-13,13:58:15.000,317,11120467,6205,0,1763042294,13100.405473879997,31309.417851870006,53344.9401552 2025-11-13,13:58:16.000,317,11120502,5845,0,1763042295,13099.93393218,29002.857926309996,53344.583812079996 2025-11-13,13:58:17.000,317,11120454,6205,0,1763042296,13099.293982729992,30387.102633539995,53344.16458488 2025-11-13,13:58:18.000,317,11120450,5925,0,1763042297,13098.67424221,31309.868996189995,53343.76631904 2025-11-13,13:58:19.000,317,11120473,6525,0,1763042298,13097.865885009996,29925.878057640002,53343.35407896 2025-11-13,13:58:20.000,317,11120453,6365,0,1763042299,13097.165308769989,29925.976745459993,53342.941838880004 2025-11-13,13:58:21.000,317,11120486,5925,0,1763042300,13096.55904087,27158.114703569998,53342.53658592 2025-11-13,13:58:22.000,317,11120528,6005,0,1763042301,13096.094235479999,36385.348333140006,53342.15928144 2025-11-13,13:58:23.000,317,11120449,6165,0,1763042302,13095.622693780002,30849.30703851,53341.719092880005 2025-11-13,13:58:24.000,317,11120515,6485,0,1763042303,13095.25219672999,31772.256678539998,53341.2719172 2025-11-13,13:58:25.000,317,11120449,6525,0,1763042304,13094.740237169994,32233.86895659,53340.85269000001 2025-11-13,13:58:26.000,317,11120477,6485,0,1763042305,13094.356267499992,29927.428866240007,53340.41250144 2025-11-13,13:58:27.000,317,11120467,6405,0,1763042306,13094.086815099996,31312.096521269996,53339.993274240005 2025-11-13,13:58:28.000,317,11120491,6445,0,1763042307,13093.494019819998,30389.731959030003,53339.43430464001 2025-11-13,13:58:29.000,317,11120481,6525,0,1763042308,13092.84059775,27621.65139411,53339.01507744 2025-11-13,13:58:30.000,317,11120504,5925,0,1763042309,13092.348847119989,28544.481198930007,53338.581876000004 2025-11-13,13:58:31.000,317,11120420,5925,0,1763042310,13091.762788150001,29467.219365059995,53338.099764720006 2025-11-13,13:58:32.000,317,11120559,6525,0,1763042311,13091.486599439995,26237.780290769995,53337.65258904 2025-11-13,13:58:33.000,317,11120479,6324,0,1763042312,13091.57417146999,34081.10757135,53337.20541336001 2025-11-13,13:58:34.000,317,11120462,5765,0,1763042313,13091.466390509995,31312.963564260004,53336.71631496 2025-11-13,13:58:35.000,317,11120495,6405,0,1763042314,13091.547226229995,28083.369409110004,53336.304074880005 2025-11-13,13:58:36.000,317,11120555,6485,0,1763042315,13091.345136929995,28083.524489970005,53335.82196360001 2025-11-13,13:58:37.000,317,11120530,6005,0,1763042316,13091.405763719995,30851.837676180003,53335.42369776 2025-11-13,13:58:38.000,317,11120505,6365,0,1763042317,13091.830151249997,29467.9806711,53335.011457680004 2025-11-13,13:58:39.000,317,11120489,6725,0,1763042318,13092.187175679988,29006.734947810008,53334.578256240005 2025-11-13,13:58:40.000,317,11120434,5925,0,1763042319,13092.416210219999,28545.21430845,53334.242874480005 2025-11-13,13:58:41.000,317,11120473,6565,0,1763042320,13092.5374638,23931.488232150004,53333.80967304001 2025-11-13,13:58:42.000,317,11120476,6045,0,1763042321,13092.564409039995,30851.957511390006,53333.51621400001 2025-11-13,13:58:43.000,317,11120510,5765,0,1763042322,13092.86080668,31313.196185549998,53333.166858000004 2025-11-13,13:58:44.000,317,11120511,6365,0,1763042323,13093.238040039992,31312.914220349994,53332.81051488 2025-11-13,13:58:45.000,317,11120521,6284,0,1763042324,13093.574855539999,30851.37948273,53332.59391416 2025-11-13,13:58:46.000,317,11120500,5725,0,1763042325,13093.74999959999,30389.76720468,53332.22359680001 2025-11-13,13:58:47.000,317,11120526,6124,0,1763042326,13093.884725799995,28544.185135470005,53331.9091764 2025-11-13,13:58:48.000,317,11120529,6525,0,1763042327,13094.03966093,29005.39561311,53331.594756 2025-11-13,13:58:49.000,317,11120465,6605,0,1763042328,13094.437103219992,31773.321097170003,53331.26636136001 2025-11-13,13:58:50.000,317,11120472,5884,0,1763042329,13094.94906277999,31773.328146300002,53331.09168336 2025-11-13,13:58:51.000,317,11120484,6005,0,1763042330,13095.642902710002,28082.333186999997,53330.80521144 2025-11-13,13:58:52.000,317,11120412,5965,0,1763042331,13096.202016439995,30389.13983211,53330.59559784001 2025-11-13,13:58:53.000,317,11120505,6324,0,1763042332,13096.700503380001,32695.96057548,53330.37899712001 2025-11-13,13:58:54.000,317,11120522,5765,0,1763042333,13096.976692089993,32234.630262630002,53330.10649944 2025-11-13,13:58:55.000,317,11120468,5925,0,1763042334,13097.313507589999,31773.34929369,53330.04361536001 2025-11-13,13:58:56.000,317,11120494,5925,0,1763042335,13097.811994529991,28543.74808941,53329.85496312001 2025-11-13,13:58:57.000,317,11120437,6445,0,1763042336,13098.391317189999,32696.059263300005,53329.72919496 2025-11-13,13:58:58.000,317,11120459,6445,0,1763042337,13099.213147009992,28543.980710699994,53329.65233664 2025-11-13,13:58:59.000,317,11120503,6405,0,1763042338,13099.940668489995,27160.137803880003,53329.43573592 2025-11-13,13:59:00.000,317,11120455,6245,0,1763042339,13100.695135209993,28083.10154217,53329.34490336 2025-11-13,13:59:01.000,317,11120449,6284,0,1763042340,13101.463074549996,32235.673533869995,53329.379838960005 2025-11-13,13:59:02.000,317,11120503,6485,0,1763042341,13102.237750199994,29467.769197200003,53329.309967760004 2025-11-13,13:59:03.000,317,11120440,5765,0,1763042342,13103.059580020003,30390.916212869997,53329.30298064001 2025-11-13,13:59:04.000,317,11120452,6005,0,1763042343,13103.975718180001,28545.891024929995,53329.34490336 2025-11-13,13:59:05.000,317,11120556,6084,0,1763042344,13104.878383719995,27623.526462690003,53329.309967760004 2025-11-13,13:59:06.000,317,11120465,6365,0,1763042345,13105.666531989998,28546.602987060003,53329.33791624 2025-11-13,13:59:07.000,317,11120528,6084,0,1763042346,13106.737605279988,29008.335100319993,53329.44272304001 2025-11-13,13:59:08.000,317,11120461,6124,0,1763042347,13107.902986909998,29931.49621425,53329.50560712 2025-11-13,13:59:10.000,317,11120425,6405,0,1763042349,13110.67834662999,30855.05912859,53329.77810480001 2025-11-13,13:59:11.000,317,11120436,5965,0,1763042350,13112.133389589995,26702.980575990005,53329.96675704 2025-11-13,13:59:12.000,317,11120515,6365,0,1763042351,13113.521069449991,29471.6462187,53330.169383520006 2025-11-13,13:59:13.000,317,11120502,5925,0,1763042352,13114.774023109996,27626.296770779998,53330.337074400006 2025-11-13,13:59:14.000,317,11120562,5845,0,1763042353,13115.912459499996,28549.140673860005,53330.58861072 2025-11-13,13:59:15.000,317,11120475,6284,0,1763042354,13116.88248814,24396.702615629998,53330.79822432 2025-11-13,13:59:16.000,317,11120531,6324,0,1763042355,13117.852516779989,29471.914085640004,53330.95892808001 2025-11-13,13:59:17.000,317,11120483,6324,0,1763042356,13118.694555529997,32701.691518170002,53331.14758032001 2025-11-13,13:59:18.000,317,11120453,6365,0,1763042357,13119.644375240001,25780.74994722,53331.37815528 2025-11-13,13:59:19.000,317,11120534,5884,0,1763042358,13120.971428309997,30856.0248594,53331.45501360001 2025-11-13,13:59:20.000,317,11120493,6525,0,1763042359,13122.305217690002,28548.830512140004,53331.6646272 2025-11-13,13:59:21.000,317,11120486,5925,0,1763042360,13123.537962419992,29932.694566349994,53331.846292320006 2025-11-13,13:59:22.000,317,11120474,6045,0,1763042361,13124.831333939997,31777.966473840002,53332.02795744 2025-11-13,13:59:23.000,317,11120456,5845,0,1763042362,13125.929352469997,29932.123586820002,53332.27250664001 2025-11-13,13:59:24.000,317,11120461,6445,0,1763042363,13127.094734099992,25318.129643580003,53332.4332104 2025-11-13,13:59:25.000,317,11120501,6284,0,1763042364,13128.300533590002,30854.544542100004,53332.59391416 2025-11-13,13:59:26.000,317,11120456,5845,0,1763042365,13129.304243779996,30854.368313850006,53332.82448912001 2025-11-13,13:59:27.000,317,11120496,6084,0,1763042366,13130.26753610999,29008.638212909995,53333.020128480006 2025-11-13,13:59:28.000,317,11120460,5725,0,1763042367,13131.022002829988,29008.490181179994,53333.25769056001 2025-11-13,13:59:29.000,317,11120576,6045,0,1763042368,13131.816887410001,27624.294817860005,53333.44634280001 2025-11-13,13:59:30.000,317,11120480,5365,0,1763042369,13132.85427915,29469.496234050006,53333.73281472001 2025-11-13,13:59:31.000,317,11120455,6485,0,1763042370,13133.86472564999,32237.485160280004,53333.92146696 2025-11-13,13:59:32.000,317,11120527,6324,0,1763042371,13134.98295310999,33160.1034912,53334.20793888 2025-11-13,13:59:33.000,317,11120498,6084,0,1763042372,13136.074235329994,27623.582855729997,53334.578256240005 2025-11-13,13:59:34.000,317,11120497,6405,0,1763042373,13137.239616959989,25778.141769120004,53334.89966376 2025-11-13,13:59:35.000,317,11120455,6485,0,1763042374,13138.431943829994,27162.40057461,53335.18613568 2025-11-13,13:59:36.000,317,11120510,6045,0,1763042375,13139.644479629998,29930.805399510005,53335.47959472 2025-11-13,13:59:37.000,317,11120554,6205,0,1763042376,13140.823333879998,29930.770153859994,53335.8568992 2025-11-13,13:59:38.000,317,11120473,6205,0,1763042377,13142.069551229994,34083.130671659994,53336.35997184 2025-11-13,13:59:39.000,317,11120487,6605,0,1763042378,13143.066525109993,28546.772166180002,53336.74426344 2025-11-13,13:59:40.000,317,11120492,5965,0,1763042379,13143.996135889996,32237.971550250004,53337.20541336001 2025-11-13,13:59:41.000,317,11120483,6525,0,1763042380,13144.555249619989,22549.478099130007,53337.6036792 2025-11-13,13:59:42.000,317,11120544,5884,0,1763042381,13145.114363349996,25318.228331399994,53338.07181624001 2025-11-13,13:59:43.000,317,11120475,6485,0,1763042382,13145.639795529998,28086.908072370003,53338.532966160004 2025-11-13,13:59:44.000,317,11120507,6485,0,1763042383,13146.11807353999,27164.289741450004,53339.04302592 2025-11-13,13:59:45.000,317,11120494,6084,0,1763042384,13146.859067639998,29932.750959390003,53339.44827888 2025-11-13,13:59:46.000,317,11120545,6165,0,1763042385,13147.633743289996,28087.479051899994,53340.00026136 2025-11-13,13:59:47.000,317,11120549,6485,0,1763042386,13148.327583219994,32240.24841924,53340.503334 2025-11-13,13:59:48.000,317,11120533,6445,0,1763042387,13148.967532670002,25780.982568510008,53340.96448392 2025-11-13,13:59:49.000,317,11120511,6205,0,1763042388,13149.587273189994,26242.334028750003,53341.47454368001 2025-11-13,13:59:50.000,317,11120399,6245,0,1763042389,13150.119441679992,29010.851639729997,53341.9706292 2025-11-13,13:59:51.000,317,11120333,6445,0,1763042390,13150.449520869988,30395.21618217,53342.36889504 2025-11-13,13:59:52.000,317,11120476,6005,0,1763042391,13150.745918509994,29933.949311489996,53342.892929040005 2025-11-13,13:59:53.000,317,11120436,6245,0,1763042392,13151.09620662999,30856.757968920007,53343.29119488001 2025-11-13,13:59:54.000,317,11120477,6205,0,1763042393,13151.567748330002,26242.665337860002,53343.81522888 2025-11-13,13:59:55.000,317,11120477,6284,0,1763042394,13152.05949896,29472.358180829993,53344.2414432 2025-11-13,13:59:56.000,317,11120482,5925,0,1763042395,13152.470413869996,27165.396454860005,53344.63272192001 2025-11-13,13:59:57.000,317,11120458,6165,0,1763042396,13152.935219259998,30856.631084580004,53345.05194912 2025-11-13,13:59:58.000,317,11120468,6084,0,1763042397,13153.265298449995,31779.489085919995,53345.49912480001 2025-11-13,13:59:59.000,317,11120483,6324,0,1763042398,13153.27203475999,28549.894930769995,53345.86944216 2025-11-13,14:00:00.000,317,11120489,6685,0,1763042399,13153.17099010999,31779.58777374,53346.28866936001 2025-11-13,14:00:01.000,317,11120502,5845,0,1763042400,13153.036263909999,27165.481044419997,53346.52623144001 2025-11-13,14:00:02.000,317,11120512,5925,0,1763042401,13152.975637119998,26703.868766369997,53346.87558744 2025-11-13,14:00:03.000,317,11120464,5684,0,1763042402,13153.25856214,33624.30279996,53347.16205936 2025-11-13,14:00:04.000,317,11120517,6565,0,1763042403,13153.62232288,29471.554580009994,53347.53237672001 2025-11-13,14:00:05.000,317,11120420,6124,0,1763042404,13153.905247900002,29471.286713070003,53347.86775848001 2025-11-13,14:00:06.000,317,11120517,6324,0,1763042405,13154.033237789998,24396.04704654,53348.19615312 2025-11-13,14:00:07.000,317,11120460,6124,0,1763042406,13154.080391959993,26702.980575990005,53348.55249624 2025-11-13,14:00:08.000,317,11120470,5884,0,1763042407,13154.039974099993,31778.16384948,53348.80403256001 2025-11-13,14:00:09.000,317,11120482,6365,0,1763042408,13153.952402069997,28548.365269560003,53349.10447872 2025-11-13,14:00:11.000,317,11120464,6045,0,1763042410,13153.851357419997,33623.252479589995,53349.78921648001 2025-11-13,14:00:12.000,317,11120464,5965,0,1763042411,13153.608850259996,30393.411604890003,53350.06171416 2025-11-13,14:00:13.000,317,11120481,6365,0,1763042412,13153.49433298999,29931.8134251,53350.320237600004 2025-11-13,14:00:14.000,317,11120454,5845,0,1763042413,13153.39328833999,30854.502247319993,53350.676580720006 2025-11-13,14:00:15.000,317,11120519,6365,0,1763042414,13153.103627009994,26240.867809710006,53350.95606552 2025-11-13,14:00:16.000,317,11120525,6485,0,1763042415,13152.840910919993,30854.74191774,53351.20061472001 2025-11-13,14:00:17.000,317,11120507,6284,0,1763042416,13152.483886490001,29470.461964860006,53351.52900936 2025-11-13,14:00:18.000,317,11120466,6165,0,1763042417,13151.965190619994,28547.702651340005,53351.76657144 2025-11-13,14:00:19.000,317,11120449,6525,0,1763042418,13151.534066779997,29931.80637597,53352.046056240004 2025-11-13,14:00:20.000,317,11120537,6405,0,1763042419,13151.069261389996,31316.142721890006,53352.29759256 2025-11-13,14:00:21.000,317,11120295,6645,0,1763042420,13150.469729799988,29009.610992849994,53352.52118040001 2025-11-13,14:00:22.000,317,11120480,5925,0,1763042421,13150.004924410001,32239.31088495,53352.63996144001 2025-11-13,14:00:23.000,317,11120488,5965,0,1763042422,13149.445810679994,30393.91209312,53352.94739472001 2025-11-13,14:00:24.000,317,11120471,6365,0,1763042423,13148.630717169995,26702.994674250003,53353.10809848 2025-11-13,14:00:25.000,317,11120470,5884,0,1763042424,13147.728051630002,29471.434744800004,53353.31072496001 2025-11-13,14:00:26.000,317,11120467,6405,0,1763042425,13146.886012879993,32701.176931680006,53353.457454480005 2025-11-13,14:00:27.000,317,11120496,5884,0,1763042426,13146.14501878,31778.29778295,53353.65309384 2025-11-13,14:00:28.000,317,11120443,5405,0,1763042427,13145.478124089997,28548.682480410003,53353.743926400006 2025-11-13,14:00:29.000,317,11120470,5845,0,1763042428,13144.68323951,29933.145710669996,53353.911617280006 2025-11-13,14:00:30.000,317,11120488,6084,0,1763042429,13143.895091239996,28549.239361679996,53354.00244984001 2025-11-13,14:00:31.000,317,11120499,5884,0,1763042430,13142.965480459992,29472.351131699994,53354.02341120001 2025-11-13,14:00:32.000,317,11120425,6525,0,1763042431,13142.36594887,29472.555556470004,53354.10725664 2025-11-13,14:00:33.000,317,11120490,6284,0,1763042432,13141.752944660002,29472.788177759998,53354.20507632 2025-11-13,14:00:34.000,317,11120533,6605,0,1763042433,13141.26793034,27627.55856505,53354.21905056001 2025-11-13,14:00:35.000,317,11120477,6525,0,1763042434,13140.654926130002,26704.855644569994,53354.1631536 2025-11-13,14:00:36.000,317,11120493,6805,0,1763042435,13139.934140959995,30396.01978299,53354.13520512 2025-11-13,14:00:37.000,317,11120531,6525,0,1763042436,13139.199883169997,35009.922087540006,53354.1631536 2025-11-13,14:00:38.000,317,11120505,6365,0,1763042437,13138.586878959999,29011.753928370003,53354.14219224 2025-11-13,14:00:39.000,317,11120485,6645,0,1763042438,13137.933456890001,28550.48705769,53354.13520512 2025-11-13,14:00:40.000,317,11120501,6284,0,1763042439,13137.266562199999,26705.158757159996,53354.13520512 2025-11-13,14:00:41.000,317,11120523,7005,0,1763042440,13136.714184780001,24859.74586707,53354.05135968001 2025-11-13,14:00:42.000,317,11120449,6485,0,1763042441,13136.40431451999,35010.577656630005,53354.01642408 2025-11-13,14:00:43.000,317,11120467,6284,0,1763042442,13136.107916879999,30858.12550014,53353.93956576 2025-11-13,14:00:44.000,317,11120462,6165,0,1763042443,13135.905827579998,31781.096287559994,53353.93257864001 2025-11-13,14:00:45.000,317,11120434,5965,0,1763042444,13135.562275769997,29935.746839640007,53353.85572032001 2025-11-13,14:00:46.000,317,11120531,5925,0,1763042445,13135.21198765,31781.589726659993,53353.81379760001 2025-11-13,14:00:47.000,317,11120491,6645,0,1763042446,13134.848226909999,29936.261426130004,53353.7089908 2025-11-13,14:00:48.000,317,11120461,6525,0,1763042447,13134.578774510002,27629.48297754,53353.66706808001 2025-11-13,14:00:49.000,317,11120484,5845,0,1763042448,13134.356476280002,26245.520235510005,53353.56924840001 2025-11-13,14:00:50.000,317,11120425,6525,0,1763042449,13134.221750079996,30398.388290670002,53353.52033856001 2025-11-13,14:00:51.000,317,11120468,5485,0,1763042450,13134.0331334,30398.522224140004,53353.42950600001 2025-11-13,14:00:52.000,317,11120470,6245,0,1763042451,13134.0331334,25323.254361090003,53353.34566056 2025-11-13,14:00:53.000,317,11120464,5965,0,1763042452,13134.10723280999,27169.238230710005,53353.36662192 2025-11-13,14:00:54.000,317,11120494,6245,0,1763042453,13134.329531039992,27169.823308499996,53353.289763600005 2025-11-13,14:00:55.000,317,11120474,6205,0,1763042454,13134.572038199993,31322.867591910006,53353.289763600005 2025-11-13,14:00:56.000,317,11120480,5485,0,1763042455,13134.659610229988,28093.315731540002,53353.28277648001 2025-11-13,14:00:57.000,317,11120434,6165,0,1763042456,13134.976216799994,28555.068992190005,53353.23386664001 2025-11-13,14:00:58.000,317,11120503,6565,0,1763042457,13135.23219658,29478.2019096,53353.240853760006 2025-11-13,14:00:59.000,317,11120499,6445,0,1763042458,13135.30629598999,30862.940055929997,53353.21290528001 2025-11-13,14:01:00.000,317,11120488,6165,0,1763042459,13135.528594219992,26710.664127690005,53353.27578936 2025-11-13,14:01:01.000,317,11120462,5765,0,1763042460,13135.723947209997,29018.140440150004,53353.31072496001 2025-11-13,14:01:02.000,317,11120482,6124,0,1763042461,13135.952981749993,31325.66609652,53353.3246992 2025-11-13,14:01:03.000,317,11120494,6124,0,1763042462,13136.45146869,25788.75070977,53353.3945704 2025-11-13,14:01:04.000,317,11120498,6245,0,1763042463,13137.192462789993,32249.06688087,53353.3945704 2025-11-13,14:01:05.000,317,11120463,6685,0,1763042464,13137.899775339996,27173.79196869,53353.43649312 2025-11-13,14:01:06.000,317,11120488,5245,0,1763042465,13138.60708789,27635.756703239997,53353.52732568001 2025-11-13,14:01:07.000,317,11120507,6885,0,1763042466,13139.253773650002,25790.442500970006,53353.59020976 2025-11-13,14:01:08.000,317,11120431,6245,0,1763042467,13139.752260589994,30866.654947439994,53353.75091352 2025-11-13,14:01:09.000,317,11120391,6565,0,1763042468,13140.439364209997,31328.570338079997,53353.8487332 2025-11-13,14:01:10.000,317,11120399,6284,0,1763042469,13141.32855713,24407.121229769997,53354.02341120001 2025-11-13,14:01:12.000,317,11120406,6084,0,1763042471,13142.965480459992,33636.695170499996,53354.31687024001 2025-11-13,14:01:13.000,317,11120442,5765,0,1763042472,13143.82099182999,26715.217865669998,53354.47058688 2025-11-13,14:01:14.000,317,11120436,5805,0,1763042473,13144.494622829989,30406.931836229996,53354.65225200001 2025-11-13,14:01:15.000,317,11120467,6324,0,1763042474,13144.952691909995,27176.893585890008,53354.74308456001 2025-11-13,14:01:16.000,317,11120442,6124,0,1763042475,13145.404024679992,30407.150359260006,53354.917762560006 2025-11-13,14:01:17.000,317,11120503,6525,0,1763042476,13146.12480985,35944.382956860005,53355.0714792 2025-11-13,14:01:18.000,317,11120501,6445,0,1763042477,13146.710868820002,33637.012381349996,53355.26013144 2025-11-13,14:01:19.000,317,11120408,6084,0,1763042478,13147.35755457999,25330.606603680004,53355.43480944 2025-11-13,14:01:20.000,317,11120464,5884,0,1763042479,13147.970558790003,28099.011428579994,53355.54660336 2025-11-13,14:01:21.000,317,11120484,6005,0,1763042480,13148.66439872,29483.15744799,53355.74922984001 2025-11-13,14:01:22.000,317,11120478,5965,0,1763042481,13149.59400949999,36404.832128459995,53355.868010879996 2025-11-13,14:01:23.000,317,11120459,6284,0,1763042482,13150.503411349993,30405.825122819995,53356.04268888001 2025-11-13,14:01:24.000,317,11120449,6565,0,1763042483,13151.12315187,32251.393093770006,53356.09858584 2025-11-13,14:01:25.000,317,11120437,6284,0,1763042484,13151.439758439992,27175.36392468,53356.21736688 2025-11-13,14:01:26.000,317,11120451,6324,0,1763042485,13151.426285820002,32250.779819460004,53356.2942252 2025-11-13,14:01:27.000,317,11120442,6445,0,1763042486,13151.136624489991,29020.290424799998,53356.23134112001 2025-11-13,14:01:28.000,317,11120413,6405,0,1763042487,13150.81328160999,31327.026578610006,53356.357109280005 2025-11-13,14:01:29.000,317,11120769,6485,0,1763042488,13150.678555409999,30864.949057980004,53356.31518656 2025-11-13,14:01:30.000,317,11120799,6445,0,1763042489,13150.71223695999,29018.619780990004,53356.2942252 2025-11-13,14:01:31.000,317,11120759,6365,0,1763042490,13150.69202802999,28095.240144030002,53356.21736688 2025-11-13,14:01:32.000,317,11120772,6084,0,1763042491,13150.71223695999,31324.806102660004,53356.10557296 2025-11-13,14:01:33.000,317,11120745,6365,0,1763042492,13150.516883969998,34092.99945366,53355.98679192 2025-11-13,14:01:34.000,317,11120750,6245,0,1763042493,13150.193541089997,32708.42343732,53355.79813968001 2025-11-13,14:01:35.000,317,11120814,6165,0,1763042494,13149.991451789996,31785.071996879997,53355.62346168 2025-11-13,14:01:36.000,317,11120806,5725,0,1763042495,13149.61421842999,31323.23414667,53355.364938239996 2025-11-13,14:01:37.000,317,11120821,6525,0,1763042496,13149.014686839997,33629.96325135,53355.12038904 2025-11-13,14:01:38.000,317,11120775,6445,0,1763042497,13148.610508239995,31322.360054549994,53354.896801200004 2025-11-13,14:01:39.000,317,11120784,5765,0,1763042498,13147.829096280002,29476.13651451,53354.60334216001 2025-11-13,14:01:40.000,317,11120837,6445,0,1763042499,13146.838858709998,29014.17177996,53354.246999040006 2025-11-13,14:01:41.000,317,11120752,6084,0,1763042500,13145.97661102999,26245.23122118,53353.81379760001 2025-11-13,14:01:42.000,317,11120757,6965,0,1763042501,13144.892065119995,24860.316846600006,53353.33168632001 2025-11-13,14:01:43.000,317,11120822,6284,0,1763042502,13144.036553749997,29012.691462660005,53353.003291680005 2025-11-13,14:01:44.000,317,11120739,6565,0,1763042503,13143.005898319992,29012.303760509996,53352.50720616 2025-11-13,14:01:45.000,317,11120808,6005,0,1763042504,13141.685581559992,30396.203060369997,53352.05304336 2025-11-13,14:01:46.000,317,11120741,6605,0,1763042505,13140.203593359991,30395.921095169993,53351.50106088 2025-11-13,14:01:47.000,317,11120785,6284,0,1763042506,13138.532988479994,31779.658265039994,53350.90715568 2025-11-13,14:01:48.000,317,11120799,6405,0,1763042507,13136.821965739997,30856.398463289996,53350.369147440004 2025-11-13,14:01:49.000,317,11120745,6324,0,1763042508,13135.636375180002,24396.20917653,53349.698383920004 2025-11-13,14:01:50.000,317,11120812,6005,0,1763042509,13134.161123289996,30393.813405299996,53349.16037568001 2025-11-13,14:01:51.000,317,11120820,5845,0,1763042510,13132.989005349991,28086.252503280004,53348.496599280006 2025-11-13,14:01:52.000,317,11120660,6445,0,1763042511,13131.176937959994,31315.325022809993,53347.74897744001 2025-11-13,14:01:53.000,317,11120663,6324,0,1763042512,13129.513069389992,27624.076294829996,53347.07821392001 2025-11-13,14:01:54.000,317,11120608,6005,0,1763042513,13127.512385319998,29007.93329991,53346.3725148 2025-11-13,14:01:55.000,317,11120799,6284,0,1763042514,13125.343293499995,33160.181031629996,53345.63188008 2025-11-13,14:01:56.000,317,11120760,5725,0,1763042515,13123.106838579995,25778.02898304,53344.89823248001 2025-11-13,14:01:57.000,317,11120802,6165,0,1763042516,13120.984900930001,28084.53251556,53344.15061064 2025-11-13,14:01:58.000,317,11120761,6725,0,1763042517,13119.098734129999,28545.50332278,53343.31914336001 2025-11-13,14:01:59.000,317,11120745,6525,0,1763042518,13116.88248814,31313.435855970005,53342.5645344 2025-11-13,14:02:00.000,317,11120693,6165,0,1763042519,13114.814440969996,25315.309991579998,53341.7959512 2025-11-13,14:02:01.000,317,11120736,6005,0,1763042520,13113.063000369999,29005.776266130008,53341.00640664 2025-11-13,14:02:02.000,317,11120784,6284,0,1763042521,13110.563829359999,30850.90719102,53340.1889136 2025-11-13,14:02:03.000,317,11120761,6445,0,1763042522,13108.455364329995,28544.044152870003,53339.38539480001 2025-11-13,14:02:04.000,317,11120779,6445,0,1763042523,13106.016820109995,29005.339220070004,53338.56091464 2025-11-13,14:02:05.000,317,11120762,4845,0,1763042524,13103.389659209999,28082.671545239995,53337.77137008 2025-11-13,14:02:06.000,317,11120750,5965,0,1763042525,13100.836597719994,30850.886043630002,53336.88400584 2025-11-13,14:02:07.000,317,11120726,5884,0,1763042526,13098.344163019989,28082.657446979996,53336.05253856 2025-11-13,14:02:08.000,317,11120836,5884,0,1763042527,13095.804574149988,34080.42380574001,53335.249019760005 2025-11-13,14:02:09.000,317,11120761,6405,0,1763042528,13093.305403140002,30850.864896240004,53334.40357824001 2025-11-13,14:02:10.000,317,11120789,6445,0,1763042529,13090.853386299998,30850.843748850006,53333.60704656 2025-11-13,14:02:11.000,317,11120794,6084,0,1763042530,13088.448523630002,27159.84878955,53332.72666944001 2025-11-13,14:02:13.000,317,11120843,6324,0,1763042532,13083.840887589999,28082.558759160005,53331.02879928001 2025-11-13,14:02:14.000,317,11120825,6365,0,1763042533,13081.70547732,31773.532571069998,53330.10649944 2025-11-13,14:02:15.000,317,11120790,5805,0,1763042534,13079.556594429996,31312.145865180006,53329.38682608 2025-11-13,14:02:16.000,317,11120761,6685,0,1763042535,13077.394238920002,30389.541632520006,53328.54837168 2025-11-13,14:02:17.000,317,11120776,5765,0,1763042536,13075.326191749999,28544.08644765,53327.74485288001 2025-11-13,14:02:18.000,317,11120778,6124,0,1763042537,13073.258144579995,27621.30598674,53326.962295440004 2025-11-13,14:02:19.000,317,11120777,6245,0,1763042538,13071.385450399997,32696.45401458,53326.16576376001 2025-11-13,14:02:20.000,317,11120789,6245,0,1763042539,13069.559910389995,29005.53659571,53325.41814192001 2025-11-13,14:02:21.000,317,11120813,6485,0,1763042540,13067.835415029993,28082.833675229995,53324.64955872 2025-11-13,14:02:22.000,317,11120747,6485,0,1763042541,13066.185019079996,31773.722897579995,53323.88796264001 2025-11-13,14:02:23.000,317,11120814,5205,0,1763042542,13064.319061209993,32234.96862087,53323.06348248 2025-11-13,14:02:24.000,317,11120635,6565,0,1763042543,13062.816864079992,32234.855834789996,53322.336822000005 2025-11-13,14:02:25.000,317,11120779,6324,0,1763042544,13061.17994075,30850.625225819997,53321.6730456 2025-11-13,14:02:26.000,317,11120846,6005,0,1763042545,13059.657534689999,31311.800457809994,53320.876513920004 2025-11-13,14:02:27.000,317,11120874,6205,0,1763042546,13058.269854829989,33156.96662835,53320.14286632 2025-11-13,14:02:28.000,317,11120797,6525,0,1763042547,13056.929329139988,29927.231490599996,53319.37428312 2025-11-13,14:02:29.000,317,11120828,5965,0,1763042548,13055.662902859993,28542.94448859,53318.75242944 2025-11-13,14:02:30.000,317,11120772,6045,0,1763042549,13054.726555769994,22545.185178960004,53318.01878184001 2025-11-13,14:02:31.000,317,11120814,5965,0,1763042550,13053.810417609995,26697.2496333,53317.375966800006 2025-11-13,14:02:32.000,317,11120751,6685,0,1763042551,13052.820180039991,29003.830706249995,53316.7121904 2025-11-13,14:02:33.000,317,11120786,6005,0,1763042552,13051.870360330002,30849.13081026,53316.00649128001 2025-11-13,14:02:34.000,317,11120774,5965,0,1763042553,13050.940749549998,29003.710871040006,53315.412586080005 2025-11-13,14:02:35.000,317,11120576,5765,0,1763042554,13050.091974489995,30387.772300890007,53314.825668 2025-11-13,14:02:36.000,317,11120633,6205,0,1763042555,13049.303826219992,29465.06938041,53314.189840080006 2025-11-13,14:02:37.000,317,11120801,5684,0,1763042556,13048.360742819998,25774.278845880006,53313.56099928001 2025-11-13,14:02:38.000,317,11120609,6284,0,1763042557,13047.895937429996,27619.677637710003,53312.95311984 2025-11-13,14:02:39.000,317,11120640,5845,0,1763042558,13047.370505249994,29003.95759059,53312.42908584 2025-11-13,14:02:40.000,317,11120638,6245,0,1763042559,13046.69013794,29003.985787109996,53311.87710336 2025-11-13,14:02:41.000,317,11120599,6445,0,1763042560,13046.043452179998,28081.304014020003,53311.401979199996 2025-11-13,14:02:42.000,317,11120649,6525,0,1763042561,13045.28898546,29927.104606260007,53310.91986792 2025-11-13,14:02:43.000,317,11120637,6485,0,1763042562,13044.830916379993,33618.39562902,53310.430769520004 2025-11-13,14:02:44.000,317,11120632,5884,0,1763042563,13044.628827079992,27159.630266520006,53310.02551656 2025-11-13,14:02:45.000,317,11120820,5725,0,1763042564,13044.15054907,27621.47516586,53309.57834088 2025-11-13,14:02:46.000,317,11120816,5965,0,1763042565,13043.813733569994,30851.471121420007,53309.03334552001 2025-11-13,14:02:47.000,317,11120799,6165,0,1763042566,13043.463445449997,30851.795381400007,53308.656041040005 2025-11-13,14:02:48.000,317,11120810,5925,0,1763042567,13043.241147219996,31775.069281410004,53308.26476232001 2025-11-13,14:02:49.000,317,11120818,5925,0,1763042568,13043.11315733,35927.902090920004,53307.88745784001 2025-11-13,14:02:50.000,317,11120796,5965,0,1763042569,13043.039057919996,24394.179027089995,53307.46823064 2025-11-13,14:02:51.000,317,11120833,6405,0,1763042570,13043.591435339993,30854.163889079995,53307.09092616001 2025-11-13,14:02:52.000,317,11120866,5725,0,1763042571,13044.036031799995,32238.937281060003,53306.78349288001 2025-11-13,14:02:53.000,317,11120794,5365,0,1763042572,13044.743344349998,30855.23535684,53306.50400808 2025-11-13,14:02:54.000,317,11120772,5765,0,1763042573,13045.51128369,33162.73281669,53306.31535584 2025-11-13,14:02:55.000,317,11120835,6284,0,1763042574,13046.757501039996,30856.638133710003,53306.070806640004 2025-11-13,14:02:56.000,317,11120835,6645,0,1763042575,13048.616722599989,29011.94425488,53305.924077120006 2025-11-13,14:02:57.000,317,11120853,6405,0,1763042576,13050.435526299996,28551.26246199,53305.79830896001 2025-11-13,14:02:58.000,317,11120820,5884,0,1763042577,13051.823206159992,31320.52023162,53305.83324456 2025-11-13,14:02:59.000,317,11120811,6405,0,1763042578,13053.109841370002,35012.62190432999,53305.805296080005 2025-11-13,14:03:00.000,317,11120768,5884,0,1763042579,13054.113551559996,31783.662170879994,53305.74939912001 2025-11-13,14:03:01.000,317,11120793,6245,0,1763042580,13054.908436139995,25786.057942109997,53305.71446352 2025-11-13,14:03:02.000,317,11120781,6445,0,1763042581,13056.25569813999,23479.66719567,53305.77036048 2025-11-13,14:03:03.000,317,11120744,5605,0,1763042582,13057.973457189997,23018.879665829998,53305.88914152 2025-11-13,14:03:04.000,317,11120798,6005,0,1763042583,13059.617116829999,30863.70136197,53306.00792256 2025-11-13,14:03:05.000,317,11120727,6565,0,1763042584,13062.23754142,34094.50091834999,53306.21753616 2025-11-13,14:03:06.000,317,11120799,6445,0,1763042585,13064.75018504999,33633.9460098,53306.406188400004 2025-11-13,14:03:07.000,317,11120815,5365,0,1763042586,13067.653534659992,32711.78587233,53306.74855728 2025-11-13,14:03:08.000,317,11120810,5925,0,1763042587,13070.65119261,29482.67105802,53307.18175872 2025-11-13,14:03:09.000,317,11120753,6525,0,1763042588,13073.237935649995,31791.035560860008,53307.58701168 2025-11-13,14:03:10.000,317,11120829,6645,0,1763042589,13075.636062009995,27177.76767801,53308.00623888001 2025-11-13,14:03:11.000,317,11120749,6485,0,1763042590,13077.933143719994,26255.769670530004,53308.46040168001 2025-11-13,14:03:12.000,317,11120801,6645,0,1763042591,13079.960773029998,32255.601424380002,53309.06129400001 2025-11-13,14:03:14.000,317,11120745,6365,0,1763042593,13085.29593054999,29488.479541139997,53310.23513016001 2025-11-13,14:03:15.000,317,11120811,6565,0,1763042594,13088.765130199994,32258.17435683,53310.94082928 2025-11-13,14:03:16.000,317,11120756,6005,0,1763042595,13092.247802469989,26259.81587115,53311.604605680004 2025-11-13,14:03:17.000,317,11120854,6045,0,1763042596,13095.440813410001,31798.613375610003,53312.43607296001 2025-11-13,14:03:18.000,317,11120745,6365,0,1763042597,13098.71466007,29953.870152870004,53313.24657888 2025-11-13,14:03:19.000,317,11120789,6084,0,1763042598,13101.954825179993,29032.344437099993,53314.238749920005 2025-11-13,14:03:20.000,317,11120782,5765,0,1763042599,13105.322980179997,33648.72803541001,53315.18201112 2025-11-13,14:03:21.000,317,11120786,5965,0,1763042600,13108.62377207999,30881.253695670006,53316.19514352001 2025-11-13,14:03:22.000,317,11120704,6205,0,1763042601,13112.780075349998,31344.346291020003,53317.29910848001 2025-11-13,14:03:23.000,317,11120777,6245,0,1763042602,13117.468547110002,25807.63532904,53318.41006056 2025-11-13,14:03:24.000,317,11120620,6005,0,1763042603,13123.09336595999,30425.12564076,53319.80748456 2025-11-13,14:03:25.000,317,11120817,6565,0,1763042604,13127.74815616999,25350.069251609995,53321.05817904001 2025-11-13,14:03:26.000,317,11120801,6485,0,1763042605,13132.86775176999,32275.733739660005,53322.48355152 2025-11-13,14:03:27.000,317,11120810,5884,0,1763042606,13138.128809879992,30893.265413190005,53324.02071792 2025-11-13,14:03:28.000,317,11120779,6405,0,1763042607,13143.881618619991,25818.35000664,53325.71858808 2025-11-13,14:03:29.000,317,11120797,6405,0,1763042608,13149.789362489995,27666.970250879996,53327.55620064001 2025-11-13,14:03:30.000,317,11120813,6525,0,1763042609,13156.310110569997,29977.512934889994,53329.43573592 2025-11-13,14:03:31.000,317,11120823,6324,0,1763042610,13163.29566404,29980.142260380002,53331.47597496 2025-11-13,14:03:32.000,317,11120801,6245,0,1763042611,13170.294690129995,29059.695061499995,53333.48826552 2025-11-13,14:03:33.000,317,11120813,6565,0,1763042612,13177.509278139994,28601.304235860007,53335.6472856 2025-11-13,14:03:34.000,317,11120765,6565,0,1763042613,13185.666949549988,30451.320207840006,53338.1277132 2025-11-13,14:03:35.000,317,11120762,6165,0,1763042614,13192.47735896,30453.921336810003,53340.3635916 2025-11-13,14:03:36.000,317,11120755,6284,0,1763042615,13200.365577969998,23531.161090320005,53342.75318664 2025-11-13,14:03:37.000,317,11120778,6084,0,1763042616,13208.644502959993,27689.407631669994,53345.394318 2025-11-13,14:03:38.000,317,11120766,5884,0,1763042617,13217.078363079992,25845.651287130007,53348.00750088 2025-11-13,14:03:39.000,317,11120779,6365,0,1763042618,13225.19561663,31389.82022865,53350.66959360001 2025-11-13,14:03:40.000,317,11120786,5965,0,1763042619,13233.205089219999,25389.692411340002,53353.42251888 2025-11-13,14:03:41.000,317,11120815,6245,0,1763042620,13241.302133839992,29547.924854430006,53356.25230248001 2025-11-13,14:03:42.000,317,11120810,5965,0,1763042621,13249.466541559996,34167.952852949995,53359.0541376 2025-11-13,14:03:43.000,317,11120815,6565,0,1763042622,13257.64442189999,26781.077887260006,53361.92584392 2025-11-13,14:03:44.000,317,11120796,6324,0,1763042623,13266.28037131999,30939.324428609994,53365.03511232 2025-11-13,14:03:45.000,317,11120841,6405,0,1763042624,13273.75767541999,29555.474472660004,53367.82996032001 2025-11-13,14:03:46.000,317,11120717,6124,0,1763042625,13280.66912947999,33713.01610101,53370.38025912 2025-11-13,14:03:47.000,317,11120753,6445,0,1763042626,13288.200324059995,30019.560995339998,53373.224016960005 2025-11-13,14:03:48.000,317,11120772,5845,0,1763042627,13295.54963827,30020.625413970003,53375.976942240006 2025-11-13,14:03:49.000,317,11120821,6205,0,1763042628,13302.730544729995,29097.55593873,53378.62506072 2025-11-13,14:03:50.000,317,11120850,6084,0,1763042629,13309.83735178,31407.062400630006,53381.4478572 2025-11-13,14:03:51.000,317,11120845,6284,0,1763042630,13316.755542149993,26326.690967460003,53383.98418176 2025-11-13,14:03:52.000,317,11120781,6365,0,1763042631,13323.707414069992,25864.430169450003,53386.639287360005 2025-11-13,14:03:53.000,317,11120762,5845,0,1763042632,13330.376360969989,30020.096729220008,53389.22452176001 2025-11-13,14:03:55.000,317,11120859,6565,0,1763042634,13344.374413149992,31864.043400270006,53394.17140272 2025-11-13,14:03:56.000,317,11120758,5925,0,1763042635,13351.04336004999,32785.94271993,53396.45619096001 2025-11-13,14:03:57.000,317,11120822,6165,0,1763042636,13357.153193219994,29551.428272039993,53398.73399208001 2025-11-13,14:03:58.000,317,11120805,6365,0,1763042637,13363.047464469993,27701.863444379997,53401.004806079996 2025-11-13,14:03:59.000,317,11120779,6645,0,1763042638,13369.042780369993,28622.409331079994,53403.219723120004 2025-11-13,14:04:00.000,317,11120860,5805,0,1763042639,13375.307548669989,28157.075112389997,53405.35778184 2025-11-13,14:04:01.000,317,11120754,5884,0,1763042640,13381.868714609991,31846.98450567,53407.4399436 2025-11-13,14:04:02.000,317,11120808,6124,0,1763042641,13387.56763287,28149.751066319994,53409.51511824001 2025-11-13,14:04:03.000,317,11120812,5925,0,1763042642,13392.101169499998,27223.530629970002,53411.54138304 2025-11-13,14:04:04.000,317,11120802,5884,0,1763042643,13396.634706129997,31375.996884720007,53413.30213728001 2025-11-13,14:04:06.000,317,11120781,6605,0,1763042645,13405.84997820999,29984.4704262,53416.99832376 2025-11-13,14:04:07.000,317,11120794,6124,0,1763042646,13409.75030169999,29519.150305770003,53418.70318104 2025-11-13,14:04:08.000,317,11120780,6084,0,1763042647,13413.179083489995,26745.317650769997,53420.42899968 2025-11-13,14:04:09.000,317,11120833,6405,0,1763042648,13416.607865279999,29511.079051919995,53422.10590848 2025-11-13,14:04:10.000,317,11120780,5845,0,1763042649,13420.178109579989,27661.063079939995,53423.74788168001 2025-11-13,14:04:11.000,317,11120734,6045,0,1763042650,13423.943706869999,31812.25344216,53425.38985488 2025-11-13,14:04:12.000,317,11120745,6805,0,1763042651,13426.995255299997,31809.560674499997,53426.87112432 2025-11-13,14:04:13.000,317,11120759,6445,0,1763042652,13429.359700109992,28576.300971749995,53428.35938088 2025-11-13,14:04:14.000,317,11120804,6045,0,1763042653,13431.778035399991,27651.144954029995,53429.91750864 2025-11-13,14:04:15.000,317,11120858,5925,0,1763042654,13434.01449031999,25802.9970015,53431.34986824 2025-11-13,14:04:17.000,317,11120758,6405,0,1763042656,13437.362436389994,29491.34853705,53434.09580640001 2025-11-13,14:04:18.000,317,11120802,6045,0,1763042657,13438.500872779994,34565.707062329995,53435.416372080006 2025-11-13,14:04:19.000,317,11120728,6045,0,1763042658,13439.457428799993,31333.00424085,53436.77886048001 2025-11-13,14:04:20.000,317,11120701,6365,0,1763042659,13440.339885410001,27638.858320440006,53438.08545192 2025-11-13,14:04:21.000,317,11120798,5884,0,1763042660,13440.515029469992,32251.689157229994,53439.28024944 2025-11-13,14:04:22.000,317,11120741,6365,0,1763042661,13440.1984229,28096.988328270003,53440.43312424 2025-11-13,14:04:23.000,317,11120834,5884,0,1763042662,13439.86834370999,29479.618784730003,53441.467218 2025-11-13,14:04:24.000,317,11120808,6045,0,1763042663,13439.059986510001,26248.156610129998,53442.46637616 2025-11-13,14:04:25.000,317,11120802,6165,0,1763042664,13437.65883403,27169.809210239997,53443.43758584001 2025-11-13,14:04:26.000,317,11120774,6005,0,1763042665,13435.840030329993,32243.77298424,53444.352898560006 2025-11-13,14:04:27.000,317,11120756,6165,0,1763042666,13433.313914079998,29012.324907899994,53445.31712112 2025-11-13,14:04:28.000,317,11120781,6205,0,1763042667,13430.888842480002,30395.589786059994,53446.00185888001 2025-11-13,14:04:29.000,317,11120859,6205,0,1763042668,13427.98549287,29933.660297159993,53446.6376868 2025-11-13,14:04:30.000,317,11120772,5884,0,1763042669,13424.758800379997,24857.98358457,53447.11281096 2025-11-13,14:04:31.000,317,11120797,6365,0,1763042670,13421.242446559998,29933.526363690005,53447.636844960005 2025-11-13,14:04:32.000,317,11120782,6124,0,1763042671,13417.712620119994,29934.590782319996,53448.13293048001 2025-11-13,14:04:33.000,317,11120824,5845,0,1763042672,13414.162584749989,28090.425588240003,53448.573119040004 2025-11-13,14:04:34.000,317,11120739,6284,0,1763042673,13410.72706664999,33628.426541010005,53448.929462160006 2025-11-13,14:04:35.000,317,11120769,6605,0,1763042674,13407.284812239996,32245.309694580006,53449.33471512001 2025-11-13,14:04:36.000,317,11120854,6045,0,1763042675,13404.024438200002,31323.840371850005,53449.73996808001 2025-11-13,14:04:37.000,317,11120836,6245,0,1763042676,13400.878581429999,31324.84134831,53450.103298320006 2025-11-13,14:04:38.000,317,11120842,6005,0,1763042677,13398.55455447999,29018.281422750006,53450.46662856 2025-11-13,14:04:39.000,317,11120820,5805,0,1763042678,13396.459562069991,30402.681210840004,53450.76707472001 2025-11-13,14:04:40.000,317,11120786,5805,0,1763042679,13394.849583979994,30863.687263710002,53451.10245648001 2025-11-13,14:04:41.000,317,11120821,6365,0,1763042680,13393.75830175999,27632.18984346,53451.39591552001 2025-11-13,14:04:42.000,317,11120764,5965,0,1763042681,13392.82869098,32243.79413163,53451.76623288 2025-11-13,14:04:43.000,317,11120780,6165,0,1763042682,13392.208950459994,31317.728776140008,53452.045717680005 2025-11-13,14:04:44.000,317,11120788,6084,0,1763042683,13392.006861159993,32236.794345539995,53452.26930552 2025-11-13,14:04:45.000,317,11120809,6324,0,1763042684,13391.878871269997,28541.957610390004,53452.46494488 2025-11-13,14:04:46.000,317,11120816,5805,0,1763042685,13391.50837422,27615.095703209998,53452.59071304001 2025-11-13,14:04:47.000,317,11120749,5725,0,1763042686,13391.17829502999,25765.594317719995,53452.72346832 2025-11-13,14:04:48.000,317,11120830,5884,0,1763042687,13390.740434879997,29914.021420980003,53452.87718496001 2025-11-13,14:04:49.000,317,11120805,6445,0,1763042688,13389.884923509999,29911.110130290006,53452.91910768 2025-11-13,14:04:50.000,317,11120803,6605,0,1763042689,13388.638706159989,28062.91988298,53453.00994024 2025-11-13,14:04:51.000,317,11120804,5884,0,1763042690,13387.015255450002,32211.177807119995,53453.219553840005 2025-11-13,14:04:52.000,317,11120853,6405,0,1763042691,13385.007835069999,29441.010699720006,53453.338334880005 2025-11-13,14:04:53.000,317,11120796,5725,0,1763042692,13382.670335499999,28055.41960866,53453.61083256 2025-11-13,14:04:54.000,317,11120784,6165,0,1763042693,13380.36651747999,30360.026925209997,53453.82743328 2025-11-13,14:04:55.000,317,11120782,6124,0,1763042694,13377.752829199999,29436.10450524,53454.24666048001 2025-11-13,14:04:56.000,317,11120856,5925,0,1763042695,13374.997678409993,27589.873916070006,53454.68684904 2025-11-13,14:04:57.000,317,11120781,6485,0,1763042696,13372.12127404,32200.977716010006,53455.20389592001 2025-11-13,14:04:58.000,317,11120778,5805,0,1763042697,13369.41327741999,28510.842750569995,53455.76985264 2025-11-13,14:04:59.000,317,11120864,6165,0,1763042698,13366.604236149993,28048.610149080007,53456.405680560005 2025-11-13,14:05:00.000,317,11120765,6365,0,1763042699,13364.158955619998,28047.771302609995,53457.1533024 2025-11-13,14:05:01.000,317,11120835,6405,0,1763042700,13361.855137599989,33118.8660807,53457.89393712 2025-11-13,14:05:02.000,317,11120780,6005,0,1763042701,13359.571528509994,33116.42708172,53458.61361048 2025-11-13,14:05:03.000,317,11120812,6124,0,1763042702,13357.355282519995,26197.163203710006,53459.44507776001 2025-11-13,14:05:04.000,317,11120784,6045,0,1763042703,13355.273762730001,26655.582225870006,53460.2276352 2025-11-13,14:05:05.000,317,11120694,4925,0,1763042704,13353.70420249999,31724.477675400005,53460.863463120004 2025-11-13,14:05:06.000,317,11120796,4885,0,1763042705,13351.952761899993,30337.815116579994,53461.555188000006 2025-11-13,14:05:07.000,317,11120774,5605,0,1763042706,13349.84429686999,26644.62082872,53462.21896440001 2025-11-13,14:05:08.000,317,11120814,5085,0,1763042707,13347.991811619991,28946.182921109998,53462.777934000005 2025-11-13,14:05:09.000,317,11120823,6324,0,1763042708,13345.661048360002,28481.65935237,53463.12729 2025-11-13,14:05:10.000,317,11120827,6445,0,1763042709,13342.85200708999,30321.869984520003,53463.43472328 2025-11-13,14:05:11.000,317,11120795,6525,0,1763042710,13339.874558069998,30317.90132433,53463.62337552 2025-11-13,14:05:12.000,317,11120842,6284,0,1763042711,13336.277368529998,26626.427024189994,53463.60241416 2025-11-13,14:05:13.000,317,11120800,6045,0,1763042712,13331.99981167999,32155.031486670006,53463.51158160001 2025-11-13,14:05:14.000,317,11120816,6005,0,1763042713,13327.351757780001,26621.182471470005,53463.41376192 2025-11-13,14:05:15.000,317,11120791,6284,0,1763042714,13322.427515169991,30306.890583269997,53463.0923544 2025-11-13,14:05:16.000,317,11120775,6405,0,1763042715,13317.483063629996,28001.648845019998,53462.729024160006 2025-11-13,14:05:18.000,317,11120846,6005,0,1763042717,13307.109146229988,30766.345827540004,53461.673969040006 2025-11-13,14:05:19.000,317,11120837,5605,0,1763042718,13301.55842678999,27078.459534570007,53461.08705096 2025-11-13,14:05:20.000,317,11120778,6005,0,1763042719,13296.182851409998,27999.907709909996,53460.37436472001 2025-11-13,14:05:21.000,317,11120788,5845,0,1763042720,13290.881375439996,30304.500928199996,53459.65469136001 2025-11-13,14:05:22.000,317,11120780,5925,0,1763042721,13285.68768042999,29843.45962968,53458.802262720004 2025-11-13,14:05:23.000,317,11120782,6045,0,1763042722,13280.379468149993,29382.17161161,53457.95682120001 2025-11-13,14:05:24.000,317,11120790,6045,0,1763042723,13275.051046939996,27076.662006419996,53457.10439256 2025-11-13,14:05:25.000,317,11120784,5884,0,1763042724,13269.722625729999,30762.997490790003,53456.15414424 2025-11-13,14:05:26.000,317,11120740,5925,0,1763042725,13264.522194409998,27075.118246950005,53455.064153520005 2025-11-13,14:05:27.000,317,11120723,6485,0,1763042726,13259.11293748,27996.35494839,53454.03005976001 2025-11-13,14:05:28.000,317,11120775,6605,0,1763042727,13253.01657693,32604.378278520002,53452.80032664 2025-11-13,14:05:29.000,317,11120840,6084,0,1763042728,13247.95087180999,29838.17278218,53451.71732304 2025-11-13,14:05:30.000,317,11120800,5884,0,1763042729,13242.01618269999,26611.377131639994,53450.389770240006 2025-11-13,14:05:31.000,317,11120799,6365,0,1763042730,13235.993921559995,33063.59385237,53448.97138488001 2025-11-13,14:05:32.000,317,11120829,6445,0,1763042731,13229.98513303999,32602.897961220006,53447.50408968 2025-11-13,14:05:33.000,317,11120749,6284,0,1763042732,13223.902245109995,29837.87671872,53445.9739104 2025-11-13,14:05:34.000,317,11120795,6365,0,1763042733,13218.007973859996,24307.340794620002,53444.53456368 2025-11-13,14:05:35.000,317,11120824,6005,0,1763042734,13212.120438919992,27994.712501100003,53442.91355184001 2025-11-13,14:05:36.000,317,11120762,6045,0,1763042735,13206.394575419989,35830.053117389994,53441.313501360004 2025-11-13,14:05:37.000,317,11120800,5884,0,1763042736,13200.83038336,27994.832336310006,53439.69248952 2025-11-13,14:05:38.000,317,11120785,6565,0,1763042737,13194.862012699996,30760.48800051,53438.00160648001 2025-11-13,14:05:39.000,317,11120802,5884,0,1763042738,13189.964715329996,35369.751977520005,53436.44347872001 2025-11-13,14:05:40.000,317,11120750,6084,0,1763042739,13184.609348879989,31682.979447089994,53434.82246688 2025-11-13,14:05:41.000,317,11120785,6324,0,1763042740,13179.139465159991,27074.286449609994,53433.14555808 2025-11-13,14:05:42.000,317,11120776,6084,0,1763042741,13173.575273099988,29839.716541650007,53431.489610640005 2025-11-13,14:05:43.000,317,11120787,6605,0,1763042742,13167.88309114999,29378.682292259997,53429.7987276 2025-11-13,14:05:44.000,317,11120846,6084,0,1763042743,13161.93492942,28917.619846350004,53428.01002488001 2025-11-13,14:05:45.000,317,11120786,5925,0,1763042744,13155.97329506999,34448.261507400006,53426.32612896 2025-11-13,14:05:46.000,317,11120833,6605,0,1763042745,13150.159859539992,36291.890967600004,53424.53742624001 2025-11-13,14:05:47.000,317,11120798,5884,0,1763042746,13144.204961499992,26151.907789110002,53422.734749279996 2025-11-13,14:05:48.000,317,11120837,5725,0,1763042747,13137.56969615,28456.38117219,53420.708484480005 2025-11-13,14:05:49.000,317,11120833,6445,0,1763042748,13132.207593389998,28917.387225059996,53418.96170448 2025-11-13,14:05:50.000,317,11120842,6045,0,1763042749,13126.272904279998,23847.68112558,53417.03325936001 2025-11-13,14:05:51.000,317,11120803,6525,0,1763042750,13120.35168778999,35370.68246267999,53414.97904608001 2025-11-13,14:05:52.000,317,11120863,6365,0,1763042751,13114.733605249996,25692.107137469997,53412.88291008 2025-11-13,14:05:53.000,317,11120839,6445,0,1763042752,13109.41865665999,31684.51615743,53410.82869680001 2025-11-13,14:05:54.000,317,11120835,6245,0,1763042753,13104.278852130003,30302.301599640006,53408.72557368001 2025-11-13,14:05:55.000,317,11120907,6365,0,1763042754,13099.455654169993,24772.209770729998,53406.63642480001 2025-11-13,14:05:56.000,317,11120841,6245,0,1763042755,13094.598774659993,29843.114222310003,53404.61714712 2025-11-13,14:05:57.000,317,11120809,6365,0,1763042756,13090.09891958,25234.93581132,53402.47210128001 2025-11-13,14:05:58.000,317,11120819,5925,0,1763042757,13086.043660959993,31228.16253036,53400.15936456 2025-11-13,14:05:59.000,317,11120889,6284,0,1763042758,13082.84391371,24315.003198930004,53398.32175200001 2025-11-13,14:06:00.000,317,11120810,5965,0,1763042759,13079.980981959998,33995.69326314,53396.37234552 2025-11-13,14:06:01.000,317,11120830,6205,0,1763042760,13077.508756189993,21551.40588069,53394.60460416 2025-11-13,14:06:02.000,317,11120821,6365,0,1763042761,13075.204938169998,28006.019305619993,53392.78096584 2025-11-13,14:06:03.000,317,11120782,5965,0,1763042762,13073.500651739996,36765.42332448,53391.02719872 2025-11-13,14:06:04.000,317,11120871,6245,0,1763042763,13071.809837929999,32156.991144810003,53389.43413536001 2025-11-13,14:06:05.000,317,11120790,6045,0,1763042764,13070.240277700002,24321.551840700005,53387.88998184 2025-11-13,14:06:06.000,317,11120643,6284,0,1763042765,13068.946906179997,27088.342414829996,53386.48557072 2025-11-13,14:06:07.000,317,11120794,6045,0,1763042766,13067.976877539993,30776.80673646,53385.10212096001 2025-11-13,14:06:08.000,317,11120815,6565,0,1763042767,13067.303246539996,34464.770569860004,53383.620851520005 2025-11-13,14:06:09.000,317,11120833,6445,0,1763042768,13066.643088159988,28472.023191660002,53382.52387368 2025-11-13,14:06:10.000,317,11120843,6565,0,1763042769,13066.003138709995,26166.929485140005,53381.21728224001 2025-11-13,14:06:11.000,317,11120782,6005,0,1763042770,13065.282353540002,32158.887360780005,53380.029471840004 2025-11-13,14:06:12.000,317,11120829,6525,0,1763042771,13064.64914039999,28008.6697785,53378.91851976001 2025-11-13,14:06:13.000,317,11120790,5925,0,1763042772,13064.204543940003,26624.418022140002,53377.870451760005 2025-11-13,14:06:14.000,317,11120788,6205,0,1763042773,13063.733002239991,33998.54816079,53376.90622920001 2025-11-13,14:06:15.000,317,11120809,6525,0,1763042774,13062.890963489997,26622.0354162,53375.788290000004 2025-11-13,14:06:16.000,317,11120797,6405,0,1763042775,13062.028715809989,26160.08477991,53374.81708032 2025-11-13,14:06:17.000,317,11120789,6365,0,1763042776,13060.93069727999,29385.660930960003,53373.81093504 2025-11-13,14:06:19.000,317,11120824,6005,0,1763042778,13057.488442869995,28922.180633459997,53371.75672176001 2025-11-13,14:06:20.000,317,11120730,6084,0,1763042779,13055.811101679988,27998.75870172,53370.72262800001 2025-11-13,14:06:21.000,317,11120762,5965,0,1763042780,13054.450367060002,33066.921041730006,53369.66058576 2025-11-13,14:06:22.000,317,11120828,6045,0,1763042781,13053.64200986,32604.484015470007,53368.64046624001 2025-11-13,14:06:23.000,317,11120815,6324,0,1763042782,13053.130050300002,30298.20605511,53367.487591439996 2025-11-13,14:06:24.000,317,11120822,6084,0,1763042783,13052.73934431999,26609.40337524,53366.43253632 2025-11-13,14:06:25.000,317,11120866,6045,0,1763042784,13052.490100849995,26608.317809219996,53365.342545600004 2025-11-13,14:06:26.000,317,11120818,5925,0,1763042785,13052.651772289995,30754.70771391,53364.19665792 2025-11-13,14:06:27.000,317,11120836,6124,0,1763042786,13052.894279449996,27066.461915310007,53363.015834640006 2025-11-13,14:06:28.000,317,11120822,5925,0,1763042787,13053.170468160002,30291.32610423,53361.85597272 2025-11-13,14:06:29.000,317,11120785,5845,0,1763042788,13053.689164029995,29829.030060570003,53360.56335552 2025-11-13,14:06:30.000,317,11120733,6565,0,1763042789,13053.92493488,28445.342234609998,53359.51528752001 2025-11-13,14:06:31.000,317,11120835,5565,0,1763042790,13053.749790819995,30748.201366919995,53358.37638696 2025-11-13,14:06:32.000,317,11120826,6284,0,1763042791,13053.59485568999,26598.900171539994,53357.16062808 2025-11-13,14:06:33.000,317,11120778,5965,0,1763042792,13053.74305451,30284.403858570004,53355.91692072001 2025-11-13,14:06:34.000,317,11120842,5044,0,1763042793,13053.81715391999,29362.067492849994,53354.729110320004 2025-11-13,14:06:35.000,317,11120758,6245,0,1763042794,13054.019243219991,29361.581102879994,53353.457454480005 2025-11-13,14:06:36.000,317,11120780,6045,0,1763042795,13054.100078939991,32125.65071283,53352.22073424 2025-11-13,14:06:37.000,317,11120790,6165,0,1763042796,13054.275222999997,29360.107834709997,53351.039910960004 2025-11-13,14:06:38.000,317,11120786,5125,0,1763042797,13054.369531340002,26133.869065439998,53349.74030664001 2025-11-13,14:06:39.000,317,11120807,5925,0,1763042798,13053.992297979996,29358.846040439996,53348.26602432 2025-11-13,14:06:40.000,317,11120755,5725,0,1763042799,13053.61506461999,33045.118082639994,53347.04327832 2025-11-13,14:06:41.000,317,11120798,5005,0,1763042800,13053.500547349999,28897.80474192,53345.73668688001 2025-11-13,14:06:42.000,317,11120821,6445,0,1763042801,13053.540965209999,30741.356661690006,53344.27637880001 2025-11-13,14:06:43.000,317,11120773,5565,0,1763042802,13053.689164029995,28899.024241410007,53342.89991616 2025-11-13,14:06:44.000,317,11120799,6525,0,1763042803,13053.79694498999,29360.22062079,53341.502492160005 2025-11-13,14:06:45.000,317,11120780,5125,0,1763042804,13053.749790819995,30742.435178579995,53340.05615832001 2025-11-13,14:06:46.000,317,11120777,5445,0,1763042805,13053.59485568999,27055.874122049994,53338.69366992001 2025-11-13,14:06:47.000,317,11120864,5085,0,1763042806,13053.271512810003,32123.860233810003,53337.29624592 2025-11-13,14:06:48.000,317,11120813,6445,0,1763042807,13052.820180039991,26593.39480101,53335.91279616001 2025-11-13,14:06:49.000,317,11120834,5445,0,1763042808,13052.180230589998,28896.655733730004,53334.32671992 2025-11-13,14:06:50.000,317,11120801,6485,0,1763042809,13051.36513708,33964.352831159995,53333.11096104001 2025-11-13,14:06:51.000,317,11120750,5884,0,1763042810,13050.395108439996,29355.25803327,53331.70654992 2025-11-13,14:06:52.000,317,11120734,6045,0,1763042811,13049.566542309993,30736.676039369995,53330.35104864 2025-11-13,14:06:53.000,317,11120860,5925,0,1763042812,13048.94680179,27971.05562082,53329.0095216 2025-11-13,14:06:54.000,317,11120769,6405,0,1763042813,13048.428105919993,27048.74745162,53327.70991728 2025-11-13,14:06:55.000,317,11120812,6205,0,1763042814,13048.077817799996,24283.105885679994,53326.34742888 2025-11-13,14:06:56.000,317,11120824,5965,0,1763042815,13047.78815647,30272.230011060004,53325.06179880001 2025-11-13,14:06:57.000,317,11120860,6324,0,1763042816,13047.78815647,33957.66320679001,53323.76918160001 2025-11-13,14:06:58.000,317,11120799,6645,0,1763042817,13047.404186799999,30731.868532709996,53322.60931968 2025-11-13,14:06:59.000,317,11120833,6605,0,1763042818,13046.696874249996,30270.69330072,53321.22586992001 2025-11-13,14:07:00.000,317,11120814,6084,0,1763042819,13046.131024209993,27044.637808829997,53320.19876328001 2025-11-13,14:07:01.000,317,11120783,5845,0,1763042820,13045.18794081,29807.896768830004,53319.01794 2025-11-13,14:07:02.000,317,11120808,5925,0,1763042821,13044.27180265,30267.218079629994,53317.83711672 2025-11-13,14:07:03.000,317,11120840,6084,0,1763042822,13043.321982939997,30265.7307132,53316.66328056 2025-11-13,14:07:04.000,317,11120823,6565,0,1763042823,13042.466471569998,29342.985497939997,53315.49643152 2025-11-13,14:07:05.000,317,11120820,6084,0,1763042824,13041.56380602999,30723.733836690008,53314.287659760004 2025-11-13,14:07:06.000,317,11120777,6005,0,1763042825,13040.58704107999,27497.537362200004,53313.134784960006 2025-11-13,14:07:07.000,317,11120784,5765,0,1763042826,13039.718057090002,26114.124452310003,53311.88409048001 2025-11-13,14:07:08.000,317,11120813,6725,0,1763042827,13038.795182619993,30719.736979980007,53310.71025432001 2025-11-13,14:07:09.000,317,11120791,6245,0,1763042828,13037.811681359999,32100.273844829993,53309.375714400005 2025-11-13,14:07:10.000,317,11120805,6565,0,1763042829,13036.882070579995,31638.287962889997,53308.29271080001 2025-11-13,14:07:11.000,317,11120851,6885,0,1763042830,13035.784052049996,25187.607952499995,53307.076951920004 2025-11-13,14:07:12.000,317,11120910,5965,0,1763042831,13034.59846149,24725.826495329995,53306.00792256 2025-11-13,14:07:13.000,317,11120777,6645,0,1763042832,13033.507179269996,30713.73817035,53304.82011216001 2025-11-13,14:07:14.000,317,11120785,6645,0,1763042833,13032.503469080002,27488.641360139998,53303.60435328 2025-11-13,14:07:15.000,317,11120814,6124,0,1763042834,13031.486286269988,27948.928401750003,53302.42353000001 2025-11-13,14:07:16.000,317,11120801,6084,0,1763042835,13030.57014810999,23803.215213539996,53301.277642320005 2025-11-13,14:07:17.000,317,11120819,6645,0,1763042836,13029.296985519999,29331.128861279998,53300.152716000004 2025-11-13,14:07:18.000,317,11120829,6525,0,1763042837,13028.185494369995,32095.614369899995,53298.93695712 2025-11-13,14:07:20.000,317,11120782,6245,0,1763042839,13026.716978789998,31636.765350810005,53296.85479536 2025-11-13,14:07:21.000,317,11120840,5325,0,1763042840,13026.373426979997,31638.513535050006,53295.8207016 2025-11-13,14:07:22.000,317,11120764,6245,0,1763042841,13026.029875169996,33023.26577964,53294.87744040001 2025-11-13,14:07:23.000,317,11120743,6685,0,1763042842,13025.423607269993,29340.497155050005,53293.97610192 2025-11-13,14:07:24.000,317,11120813,6525,0,1763042843,13024.527678039994,27500.018655959997,53293.03284072001 2025-11-13,14:07:25.000,317,11120787,6565,0,1763042844,13023.56438571,30266.745787919994,53292.13150224 2025-11-13,14:07:26.000,317,11120786,6365,0,1763042845,13022.42594932,30729.90887457,53291.37689328001 2025-11-13,14:07:27.000,317,11120789,6605,0,1763042846,13021.476129609997,29350.239052710007,53290.62927144 2025-11-13,14:07:28.000,317,11120827,6485,0,1763042847,13020.398320009997,27509.520883200006,53289.895623840006 2025-11-13,14:07:29.000,317,11120829,6324,0,1763042848,13019.165575279992,30737.176527599993,53289.203898960004 2025-11-13,14:07:30.000,317,11120605,5765,0,1763042849,13018.128183539993,31200.360761639997,53288.44929 2025-11-13,14:07:31.000,317,11120805,6365,0,1763042850,13017.313090029995,33045.51988305,53287.89730752 2025-11-13,14:07:32.000,317,11120814,5965,0,1763042851,13016.396951869996,29361.165204210003,53287.24750536 2025-11-13,14:07:33.000,317,11120754,6084,0,1763042852,13015.487550019992,34432.30227708,53286.62565168 2025-11-13,14:07:34.000,317,11120808,6045,0,1763042853,13014.396267800003,27982.41881838,53286.06668208 2025-11-13,14:07:35.000,317,11120777,6205,0,1763042854,13013.358876059989,29826.82368288,53285.49373824 2025-11-13,14:07:36.000,317,11120820,5925,0,1763042855,13012.63135458,32592.8600001,53284.94874288 2025-11-13,14:07:37.000,317,11120797,6565,0,1763042856,13012.011614059993,32593.741141349994,53284.41772176 2025-11-13,14:07:38.000,317,11120802,5965,0,1763042857,13011.748897969992,28447.019927550005,53283.837790800004 2025-11-13,14:07:39.000,317,11120788,5884,0,1763042858,13011.856678930002,29830.411690049994,53283.32074392 2025-11-13,14:07:40.000,317,11120816,5085,0,1763042859,13012.274330149994,30291.939378540003,53282.831645520004 2025-11-13,14:07:41.000,317,11120748,5965,0,1763042860,13012.64482719999,35362.2517032,53282.398444080005 2025-11-13,14:07:42.000,317,11120820,6245,0,1763042861,13013.008587939992,32137.204236899997,53281.90235856 2025-11-13,14:07:43.000,317,11120792,5925,0,1763042862,13013.52054749999,32598.929301030003,53281.462170000006 2025-11-13,14:07:44.000,317,11120821,6445,0,1763042863,13014.234596360002,35825.936425470005,53281.09185264 2025-11-13,14:07:45.000,317,11120784,5925,0,1763042864,13015.177679759996,30296.401477830004,53280.70057392 2025-11-13,14:07:46.000,317,11120790,5884,0,1763042865,13016.12076315999,28914.743801310004,53280.337243680005 2025-11-13,14:07:47.000,317,11120743,6445,0,1763042866,13017.232254309994,30298.332939450003,53280.0298104 2025-11-13,14:07:48.000,317,11120822,5884,0,1763042867,13018.42458118,32603.75090595,53279.79224832 2025-11-13,14:07:49.000,317,11120768,6005,0,1763042868,13019.72468901,30761.002586999995,53279.46385368 2025-11-13,14:07:50.000,317,11120775,6645,0,1763042869,13021.314458169996,30300.835380599994,53279.19834312 2025-11-13,14:07:51.000,317,11120765,6205,0,1763042870,13022.547202900001,25692.438446579996,53278.9118712 2025-11-13,14:07:52.000,317,11120836,6124,0,1763042871,13024.150444679988,32145.543357689996,53278.758154560004 2025-11-13,14:07:53.000,317,11120813,6565,0,1763042872,13025.84125849,28458.580500750002,53278.611425040006 2025-11-13,14:07:54.000,317,11120858,5965,0,1763042873,13027.464709200001,25693.566307379995,53278.42975992 2025-11-13,14:07:55.000,317,11120846,5845,0,1763042874,13029.27004027999,33068.845454220005,53278.31097888 2025-11-13,14:07:56.000,317,11120838,5845,0,1763042875,13031.075371359992,31686.659092949994,53278.2830304 2025-11-13,14:07:57.000,317,11120826,6045,0,1763042876,13033.042373879995,26617.657906470005,53278.220146319996 2025-11-13,14:07:58.000,317,11120821,6525,0,1763042877,13034.962222230002,33993.698359350004,53278.11533952 2025-11-13,14:07:59.000,317,11120803,6365,0,1763042878,13037.063950949996,33072.800016149995,53278.08040392001 2025-11-13,14:08:00.000,317,11120804,5285,0,1763042879,13039.15220705,32612.830185390005,53278.157262240005 2025-11-13,14:08:01.000,317,11120817,6445,0,1763042880,13040.715030970001,34457.64389943,53278.13630088 2025-11-13,14:08:02.000,317,11120758,6045,0,1763042881,13042.136392380002,29849.38794801,53278.16424936 2025-11-13,14:08:03.000,317,11120766,6045,0,1763042882,13043.894569289994,28467.40601151,53278.220146319996 2025-11-13,14:08:04.000,317,11120860,5965,0,1763042883,13045.935671220002,31234.41510867,53278.24110768 2025-11-13,14:08:05.000,317,11120766,5884,0,1763042884,13048.354006510002,27547.910445179994,53278.36687584001 2025-11-13,14:08:06.000,317,11120817,6205,0,1763042885,13051.095684679989,27088.687822199994,53278.555528079996 2025-11-13,14:08:07.000,317,11120749,6565,0,1763042886,13054.019243219991,32622.713065649994,53278.667322 2025-11-13,14:08:08.000,317,11120851,6284,0,1763042887,13057.043846409993,31703.055369330003,53278.925845440004 2025-11-13,14:08:09.000,317,11120795,6045,0,1763042888,13060.580409159993,32627.252705370003,53279.2961628 2025-11-13,14:08:10.000,317,11120821,6765,0,1763042889,13064.945538039996,27097.069237770003,53279.715390000005 2025-11-13,14:08:11.000,317,11120758,5805,0,1763042890,13068.879543080002,30326.036020350002,53280.2743596 2025-11-13,14:08:12.000,317,11120837,6365,0,1763042891,13073.790313069992,27100.537409729994,53280.889226160005 2025-11-13,14:08:13.000,317,11120833,6205,0,1763042892,13079.36797775,28485.81128994,53281.76960328001 2025-11-13,14:08:14.000,317,11120710,6045,0,1763042893,13084.999532909998,28949.143555710005,53282.69889024 2025-11-13,14:08:15.000,317,11120853,6445,0,1763042894,13090.833177369997,34944.97845285,53283.71900976 2025-11-13,14:08:16.000,317,11120760,6165,0,1763042895,13096.585986109996,28030.190772390008,53285.032588320006 2025-11-13,14:08:17.000,317,11120813,6525,0,1763042896,13102.460048429995,27109.25718354,53286.36712824001 2025-11-13,14:08:18.000,317,11120810,5965,0,1763042897,13108.637244699996,28954.46564886,53287.95320448001 2025-11-13,14:08:19.000,317,11120740,5125,0,1763042898,13115.225355879993,28955.036628390008,53289.5672292 2025-11-13,14:08:21.000,317,11120780,5765,0,1763042900,13127.90982760999,31261.441473090003,53293.298351280006 2025-11-13,14:08:22.000,317,11120847,6445,0,1763042901,13133.90514350999,28494.92581503,53295.34557744 2025-11-13,14:08:23.000,317,11120847,6645,0,1763042902,13139.583852839998,31261.533111779994,53297.46267480001 2025-11-13,14:08:24.000,317,11120772,5765,0,1763042903,13144.86511988,32183.566364910002,53299.56579792 2025-11-13,14:08:25.000,317,11120808,5805,0,1763042904,13149.567064259994,26650.260132719995,53301.78770208 2025-11-13,14:08:26.000,317,11120778,6005,0,1763042905,13153.709894909996,27572.201747159997,53304.030567600006 2025-11-13,14:08:27.000,317,11120857,6645,0,1763042906,13157.421601720001,32643.416360460003,53306.17561344 2025-11-13,14:08:28.000,317,11120730,5884,0,1763042907,13160.520304319994,28953.35893545,53308.27873656 2025-11-13,14:08:29.000,317,11120778,5925,0,1763042908,13163.21482832,26646.69327294,53310.36788544 2025-11-13,14:08:30.000,317,11120763,6324,0,1763042909,13165.57253682,27567.922925249994,53312.32427904 2025-11-13,14:08:32.000,317,11120859,6365,0,1763042911,13168.368105469992,24800.244160739996,53315.678096640004 2025-11-13,14:08:33.000,317,11120806,5925,0,1763042912,13169.12257218999,30332.47892517,53317.208275920006 2025-11-13,14:08:34.000,317,11120759,6365,0,1763042913,13169.614322820002,31715.038890330005,53318.61967416001 2025-11-13,14:08:35.000,317,11120784,5684,0,1763042914,13170.065655589999,30331.139590470004,53319.821458800005 2025-11-13,14:08:36.000,317,11120785,6445,0,1763042915,13170.692132420001,29869.358133300004,53320.88350104 2025-11-13,14:08:37.000,317,11120833,6324,0,1763042916,13171.433126519994,29868.328960319996,53321.987466 2025-11-13,14:08:38.000,317,11120872,5965,0,1763042917,13172.477254569989,29867.130608220003,53322.90277872001 2025-11-13,14:08:39.000,317,11120815,5725,0,1763042918,13173.487701069993,31248.97861125,53323.90892400001 2025-11-13,14:08:40.000,317,11120852,5085,0,1763042919,13174.397102919997,28942.65130698,53324.852185200005 2025-11-13,14:08:41.000,317,11120755,6565,0,1763042920,13175.21893273999,34474.06837233,53325.655704 2025-11-13,14:08:42.000,317,11120792,5325,0,1763042921,13176.013817319988,34473.349361069995,53326.60595232 2025-11-13,14:08:43.000,317,11120839,6485,0,1763042922,13176.29674233999,32628.72597354,53327.4723552 2025-11-13,14:08:44.000,317,11120821,5765,0,1763042923,13176.431468539995,34472.35543374,53328.35273232 2025-11-13,14:08:45.000,317,11120757,5845,0,1763042924,13175.906036359993,28018.002826619995,53329.30298064001 2025-11-13,14:08:46.000,317,11120859,5485,0,1763042925,13174.767599969993,29401.331146950004,53330.26021608001 2025-11-13,14:08:47.000,317,11120817,6124,0,1763042926,13173.683054059999,27558.272666279998,53331.19649016001 2025-11-13,14:08:48.000,317,11120811,6405,0,1763042927,13172.382946229998,28942.29885048,53332.21660968 2025-11-13,14:08:49.000,317,11120771,5565,0,1763042928,13170.954848510002,28482.505247969995,53333.13890952001 2025-11-13,14:08:50.000,317,11120798,5365,0,1763042929,13169.546959719992,26640.074139870005,53334.291784320005 2025-11-13,14:08:51.000,317,11120743,5765,0,1763042930,13168.098653069996,30330.300744000007,53335.27696824 2025-11-13,14:08:52.000,317,11120796,5245,0,1763042931,13166.68402796999,33099.02982888,53336.47875288 2025-11-13,14:08:53.000,317,11120768,6205,0,1763042932,13165.377183829994,28951.75878294,53337.477911040005 2025-11-13,14:08:54.000,317,11120811,6485,0,1763042933,13163.942349799989,30798.496909470006,53338.4421336 2025-11-13,14:08:55.000,317,11120756,5205,0,1763042934,13162.938639609994,28034.173530839995,53339.47622736 2025-11-13,14:08:56.000,317,11120768,5925,0,1763042935,13162.433416359992,33108.235992660004,53340.45442416 2025-11-13,14:08:57.000,317,11120781,6365,0,1763042936,13162.426680049997,30804.31244172,53341.49550504001 2025-11-13,14:08:58.000,317,11120832,5884,0,1763042937,13162.837594959994,31267.24290708,53342.55056016001 2025-11-13,14:08:59.000,317,11120818,5725,0,1763042938,13163.982767659989,31269.202565219995,53343.59164104 2025-11-13,14:09:00.000,317,11120805,6485,0,1763042939,13165.815043980001,28964.940656039995,53344.5558636 2025-11-13,14:09:01.000,317,11120789,6525,0,1763042940,13167.856145909995,29888.404882560004,53345.624892960004 2025-11-13,14:09:02.000,317,11120835,5965,0,1763042941,13170.20038178999,24355.951595100007,53346.749819280005 2025-11-13,14:09:03.000,317,11120760,6045,0,1763042942,13171.864250359991,32657.05642701,53347.72801608001 2025-11-13,14:09:04.000,317,11120799,6324,0,1763042943,13173.454019520002,32195.141036369998,53348.880890880006 2025-11-13,14:09:05.000,317,11120779,5965,0,1763042944,13174.659819009998,30811.234687379998,53350.04773992001 2025-11-13,14:09:06.000,317,11120800,5884,0,1763042945,13175.454703589996,34038.85508613,53351.21458896 2025-11-13,14:09:07.000,317,11120789,5605,0,1763042946,13175.670265510002,25736.90435862,53352.30457968001 2025-11-13,14:09:08.000,317,11120854,6005,0,1763042947,13175.629847650001,24813.17226516,53353.47142872 2025-11-13,14:09:09.000,317,11120841,6765,0,1763042948,13175.899300049998,26195.175349049998,53354.5474452 2025-11-13,14:09:10.000,317,11120812,5884,0,1763042949,13175.872354810002,27577.77760899,53355.54660336 2025-11-13,14:09:11.000,317,11120860,6124,0,1763042950,13175.34018631999,31266.2842254,53356.66454256001 2025-11-13,14:09:13.000,317,11120830,5245,0,1763042952,13173.494437380003,27576.769583400004,53358.69779448001 2025-11-13,14:09:14.000,317,11120832,5165,0,1763042953,13172.261692649998,25732.646684100007,53359.59913296 2025-11-13,14:09:15.000,317,11120736,5085,0,1763042954,13171.40618128,31266.74241885,53360.6262396 2025-11-13,14:09:16.000,317,11120789,5645,0,1763042955,13170.42941633,26656.30828626,53361.506616720006 2025-11-13,14:09:17.000,317,11120787,6485,0,1763042956,13169.722103779997,28502.228713710007,53362.44987792 2025-11-13,14:09:18.000,317,11120832,5085,0,1763042957,13169.735576400002,29887.418004360006,53363.46999744001 2025-11-13,14:09:19.000,317,11120789,6525,0,1763042958,13169.930929389993,33117.456254699995,53364.39928440001 2025-11-13,14:09:20.000,317,11120830,6124,0,1763042959,13170.2071181,28046.685736590007,53365.293635760005 2025-11-13,14:09:21.000,317,11120770,5884,0,1763042960,13170.813386000002,30815.435968859994,53366.20894848 2025-11-13,14:09:22.000,317,11120873,6205,0,1763042961,13171.74973309,28511.632253129996,53367.20111952001 2025-11-13,14:09:23.000,317,11120771,5565,0,1763042962,13172.894905789995,33126.18307764,53368.31905872 2025-11-13,14:09:24.000,317,11120776,5925,0,1763042963,13173.891879669995,34511.809414350006,53369.248345680004 2025-11-13,14:09:25.000,317,11120760,6045,0,1763042964,13175.3267137,28978.785147360002,53370.14968416001 2025-11-13,14:09:26.000,317,11120850,6245,0,1763042965,13176.882801309992,26212.7629284,53371.19775216 2025-11-13,14:09:27.000,317,11120819,6565,0,1763042966,13177.987556150001,30365.158691849996,53372.287742880006 2025-11-13,14:09:28.000,317,11120809,6405,0,1763042967,13179.00473896,32672.28254781,53373.30087528 2025-11-13,14:09:29.000,317,11120816,5925,0,1763042968,13180.26442893,25292.604743849995,53374.45375008 2025-11-13,14:09:30.000,317,11120822,6084,0,1763042969,13181.793571299997,23447.396278529995,53375.54374080001 2025-11-13,14:09:31.000,317,11120765,6365,0,1763042970,13183.086942820002,31287.741777119998,53376.70360272 2025-11-13,14:09:32.000,317,11120796,5925,0,1763042971,13183.63258392999,28520.161700430006,53377.83551616 2025-11-13,14:09:33.000,317,11120756,5605,0,1763042972,13183.625847619995,29443.343961749997,53378.939481119996 2025-11-13,14:09:34.000,317,11120788,6084,0,1763042973,13183.181251159993,33595.16874567,53379.81985824 2025-11-13,14:09:35.000,317,11120763,5765,0,1763042974,13182.48067492,30367.322774760003,53380.70722248 2025-11-13,14:09:36.000,317,11120771,6205,0,1763042975,13182.103441559993,27601.519078829995,53381.59458672 2025-11-13,14:09:37.000,317,11120798,4965,0,1763042976,13181.807043920002,30832.4807652,53382.377144160004 2025-11-13,14:09:38.000,317,11120799,5725,0,1763042977,13181.30182067,30372.926833110003,53383.124766 2025-11-13,14:09:39.000,317,11120810,6165,0,1763042978,13181.5241189,34064.89457235001,53383.886362080004 2025-11-13,14:09:40.000,317,11120751,5405,0,1763042979,13182.972425549997,33605.502770249994,53384.626996800005 2025-11-13,14:09:41.000,317,11120764,5285,0,1763042980,13184.488095299988,29917.778607269996,53385.38160576 2025-11-13,14:09:42.000,317,11120797,6565,0,1763042981,13186.461834130001,26691.80770494,53386.26198288 2025-11-13,14:09:43.000,317,11120826,5325,0,1763042982,13189.479701009994,26695.156041690003,53387.27511528 2025-11-13,14:09:44.000,317,11120773,6685,0,1763042983,13191.978872019994,29004.4298823,53388.20440224 2025-11-13,14:09:45.000,317,11120924,5205,0,1763042984,13194.942848419996,27623.477118780007,53389.19657328001 2025-11-13,14:09:46.000,317,11120763,5485,0,1763042985,13198.45246593,33623.71772217,53390.3564352 2025-11-13,14:09:47.000,317,11120736,6045,0,1763042986,13202.480779309997,29011.655240549997,53391.600142560004 2025-11-13,14:09:48.000,317,11120775,5445,0,1763042987,13207.593638599988,27168.01168209,53393.07442488 2025-11-13,14:09:49.000,317,11120777,6365,0,1763042988,13212.389891319988,26247.106289760006,53394.62556552 2025-11-13,14:09:50.000,317,11120780,5805,0,1763042989,13216.647239239996,23480.752761690004,53396.20465464 2025-11-13,14:09:51.000,317,11120733,6205,0,1763042990,13220.918059779993,29020.318621319995,53397.88156344 2025-11-13,14:09:52.000,317,11120783,6485,0,1763042991,13225.707576189998,28099.970110259994,53399.69122752001 2025-11-13,14:09:53.000,317,11120773,6765,0,1763042992,13231.06967895,29948.576256240005,53401.759415040004 2025-11-13,14:09:54.000,317,11120791,5445,0,1763042993,13235.751414399994,28565.931701520007,53403.555104880004 2025-11-13,14:09:55.000,317,11120741,5485,0,1763042994,13240.096334349997,33644.20249395,53405.57438256 2025-11-13,14:09:56.000,317,11120798,6005,0,1763042995,13243.40386256,28569.70298607,53407.754364 2025-11-13,14:09:57.000,317,11120782,6124,0,1763042996,13246.69118183999,29955.787516230004,53409.93434544 2025-11-13,14:09:58.000,317,11120784,5805,0,1763042997,13250.227744589989,31341.82975161,53412.2610564 2025-11-13,14:09:59.000,317,11120800,5725,0,1763042998,13253.184984679996,29959.446014700006,53414.455012080005 2025-11-13,14:10:00.000,317,11120781,5525,0,1763042999,13255.562902109996,28577.569815149996,53416.74678744001 2025-11-13,14:10:01.000,317,11120834,4925,0,1763043000,13257.327815329998,28580.340123240007,53418.84292344 2025-11-13,14:10:02.000,317,11120795,6445,0,1763043001,13259.02536544999,29506.165808310005,53421.01591776001 2025-11-13,14:10:03.000,317,11120727,6005,0,1763043002,13261.52453645999,30431.624938620007,53423.293718880006 2025-11-13,14:10:04.000,317,11120797,5645,0,1763043003,13263.96981699,31356.590629829996,53425.02652464 2025-11-13,14:10:05.000,317,11120737,6365,0,1763043004,13266.435306449996,28589.05284792,53427.02484096001 2025-11-13,14:10:06.000,317,11120658,5884,0,1763043005,13268.348418489993,30899.517991500004,53428.75065960001 2025-11-13,14:10:07.000,317,11120660,5725,0,1763043006,13270.268266840001,30440.062747229997,53430.385645680006 2025-11-13,14:10:08.000,317,11120811,5365,0,1763043007,13272.814592019997,29518.360803210002,53431.97870904 2025-11-13,14:10:09.000,317,11120790,5925,0,1763043008,13275.987394029995,31827.62054556,53433.35517168001 2025-11-13,14:10:10.000,317,11120741,6405,0,1763043009,13279.065887700002,33213.15524358,53434.69669872001 2025-11-13,14:10:11.000,317,11120783,5525,0,1763043010,13281.96923730999,31366.833015719996,53435.849573520005 2025-11-13,14:10:12.000,317,11120824,5565,0,1763043011,13284.791751199991,28135.716248490004,53437.05135816 2025-11-13,14:10:13.000,317,11120772,6124,0,1763043012,13288.611238969992,34136.957828340004,53438.09243904001 2025-11-13,14:10:14.000,317,11120832,5845,0,1763043013,13292.134329100001,32290.17740703,53438.90294496 2025-11-13,14:10:15.000,317,11120846,5925,0,1763043014,13296.081806759998,34136.06258883,53439.73441224 2025-11-13,14:10:16.000,317,11120790,5725,0,1763043015,13299.955185009989,25363.836202499995,53440.475046960004 2025-11-13,14:10:17.000,317,11120766,6045,0,1763043016,13303.518692999998,30440.3376633,53441.18074608 2025-11-13,14:10:18.000,317,11120851,6525,0,1763043017,13307.64131472,21667.815213509995,53441.79561264 2025-11-13,14:10:19.000,317,11120767,6365,0,1763043018,13312.30957754999,32283.353849189996,53442.34759512 2025-11-13,14:10:20.000,317,11120785,6525,0,1763043019,13317.21361123,26280.420478140004,53442.85066776 2025-11-13,14:10:21.000,317,11120849,6725,0,1763043020,13322.440987789996,29508.534315990008,53443.4236116 2025-11-13,14:10:22.000,317,11120809,6365,0,1763043021,13327.681836969998,31812.697537350003,53443.94065848001 2025-11-13,14:10:24.000,317,11120765,6324,0,1763043023,13338.843902639994,28574.98278444,53445.0306492 2025-11-13,14:10:25.000,317,11120805,6405,0,1763043024,13345.014362599999,30418.006019459994,53445.56865744001 2025-11-13,14:10:26.000,317,11120754,5845,0,1763043025,13351.258921969995,27644.744343989994,53446.197498240006 2025-11-13,14:10:27.000,317,11120788,5925,0,1763043026,13357.052148569994,24410.039569589993,53446.99402992 2025-11-13,14:10:28.000,317,11120801,6645,0,1763043027,13362.36036084999,25329.478742880005,53447.62287072 2025-11-13,14:10:29.000,317,11120781,5365,0,1763043028,13366.89389747999,30402.08203479,53448.34953120001 2025-11-13,14:10:30.000,317,11120806,6045,0,1763043029,13371.541951379993,29475.33996282,53449.18099848 2025-11-13,14:10:31.000,317,11120786,5845,0,1763043030,13376.250632069998,29471.427695670005,53450.13823392 2025-11-13,14:10:32.000,317,11120799,6284,0,1763043031,13380.27220914,26699.533551419998,53451.109443600006 2025-11-13,14:10:33.000,317,11120781,6245,0,1763043032,13384.199477869995,30386.40476967,53452.24834416 2025-11-13,14:10:34.000,317,11120856,5245,0,1763043033,13387.992020400001,28536.276011609996,53453.52 2025-11-13,14:10:35.000,317,11120842,5884,0,1763043034,13390.356465209996,28994.51175639,53454.65191344001 2025-11-13,14:10:36.000,317,11120791,6565,0,1763043035,13392.51882071999,29912.30848239,53455.76985264 2025-11-13,14:10:37.000,317,11120758,5884,0,1763043036,13394.445405379993,28984.57248309,53456.90176608001 2025-11-13,14:10:38.000,317,11120794,5845,0,1763043037,13396.08232871,31286.155722869997,53457.97079544 2025-11-13,14:10:39.000,317,11120790,6084,0,1763043038,13397.766406210001,27130.71473526,53458.89309528001 2025-11-13,14:10:40.000,317,11120807,6324,0,1763043039,13399.261867029993,30816.514485749998,53459.78045952001 2025-11-13,14:10:41.000,317,11120814,5805,0,1763043040,13400.730382609989,29891.041257179997,53460.53506848 2025-11-13,14:10:42.000,317,11120745,6284,0,1763043041,13402.09111722999,28963.566075690003,53461.45736832001 2025-11-13,14:10:43.000,317,11120800,5884,0,1763043042,13403.168926829989,32647.187645009995,53462.19800304001 2025-11-13,14:10:44.000,317,11120804,6205,0,1763043043,13404.206318570003,26648.208835890007,53463.00152184 2025-11-13,14:10:45.000,317,11120797,6485,0,1763043044,13403.6202596,29870.648124090003,53463.68625960001 2025-11-13,14:10:46.000,317,11120790,6084,0,1763043045,13401.579157669992,33092.008895399995,53464.27317768 2025-11-13,14:10:47.000,317,11120795,6525,0,1763043046,13399.032832489997,32164.24469958,53464.7692632 2025-11-13,14:10:48.000,317,11120776,5925,0,1763043047,13396.129482879995,29392.4139975,53465.10464496 2025-11-13,14:10:49.000,317,11120770,6245,0,1763043048,13392.70070108999,27541.805898599996,53465.33521992001 2025-11-13,14:10:50.000,317,11120797,5405,0,1763043049,13389.655888969988,27535.912825919993,53465.58675624 2025-11-13,14:10:51.000,317,11120768,5725,0,1763043050,13386.456141719995,33062.35320549,53465.57278200001 2025-11-13,14:10:52.000,317,11120762,5405,0,1763043051,13382.488455129998,33058.5255279,53465.57278200001 2025-11-13,14:10:53.000,317,11120800,6045,0,1763043052,13378.05596315,28445.7863298,53465.44701384 2025-11-13,14:10:54.000,317,11120720,5365,0,1763043053,13372.538925259993,27059.074427069994,53465.27233584 2025-11-13,14:10:55.000,317,11120625,6205,0,1763043054,13367.07577784999,30741.941739479997,53464.99983816001 2025-11-13,14:10:56.000,317,11120837,6245,0,1763043055,13360.622392869998,32119.003383239993,53464.78323744001 2025-11-13,14:10:57.000,317,11120759,6485,0,1763043056,13352.498403009995,28887.223997790003,53464.54567536001 2025-11-13,14:10:58.000,317,11120728,5845,0,1763043057,13343.741200009994,34870.75111395,53464.29413904 2025-11-13,14:10:59.000,317,11120724,6005,0,1763043058,13335.738463729991,25192.859554349998,53463.9308088 2025-11-13,14:11:00.000,317,11120701,6485,0,1763043059,13328.375676899996,25190.871699690004,53463.55350432 2025-11-13,14:11:01.000,317,11120690,5884,0,1763043060,13321.740411549988,30717.657486630007,53463.14126424 2025-11-13,14:11:02.000,317,11120779,6485,0,1763043061,13314.923265829995,27490.805443050005,53462.84081808001 2025-11-13,14:11:03.000,317,11120790,5965,0,1763043062,13307.358389699999,33935.61352815,53462.50543632001 2025-11-13,14:11:04.000,317,11120752,5485,0,1763043063,13298.850430169994,29325.04546209,53462.03031216001 2025-11-13,14:11:05.000,317,11120749,6565,0,1763043064,13291.635842159994,21951.54269601,53461.69493040001 2025-11-13,14:11:06.000,317,11120788,5884,0,1763043065,13284.037284479993,31160.64596322,53461.37352288 2025-11-13,14:11:07.000,317,11120782,6005,0,1763043066,13278.237321569999,28855.939958849995,53460.94032144 2025-11-13,14:11:08.000,317,11120733,6485,0,1763043067,13273.39391467999,28853.916858540004,53460.55602984 2025-11-13,14:11:09.000,317,11120777,6324,0,1763043068,13268.66502506,29772.947182289994,53460.26955792 2025-11-13,14:11:10.000,317,11120765,6284,0,1763043069,13262.636027609995,31151.376357269997,53460.15776400001 2025-11-13,14:11:11.000,317,11120722,5845,0,1763043070,13255.643737829996,28844.224304789997,53460.20667384001 2025-11-13,14:11:12.000,317,11120708,5725,0,1763043071,13247.176196159991,31602.922477679997,53460.13680264001 2025-11-13,14:11:13.000,317,11120799,6405,0,1763043072,13238.634555079996,27916.80551634,53460.094879920005 2025-11-13,14:11:15.000,317,11120586,5965,0,1763043074,13221.524327679996,27451.98588414,53459.83635648 2025-11-13,14:11:16.000,317,11120719,6365,0,1763043075,13213.359919959992,28829.886374370006,53459.710588320006 2025-11-13,14:11:17.000,317,11120744,5884,0,1763043076,13205.087731279993,28826.60852892,53459.591807280005 2025-11-13,14:11:18.000,317,11120763,6324,0,1763043077,13196.701025329989,35269.569741960004,53459.48001336 2025-11-13,14:11:19.000,317,11120709,6165,0,1763043078,13188.300846759994,30203.042800109994,53459.24943840001 2025-11-13,14:11:20.000,317,11120711,6445,0,1763043079,13179.422390179992,28359.871533359998,53459.13065736001 2025-11-13,14:11:21.000,317,11120745,6405,0,1763043080,13170.2071181,27437.72549415,53459.02585056 2025-11-13,14:11:22.000,317,11120727,6365,0,1763043081,13160.264324539989,28817.684330339995,53458.88610816 2025-11-13,14:11:23.000,317,11120721,6525,0,1763043082,13150.011660719996,25134.154399709994,53458.64854608001 2025-11-13,14:11:24.000,317,11120704,6124,0,1763043083,13139.610798079993,24213.601463879997,53458.4459196 2025-11-13,14:11:25.000,317,11120778,5245,0,1763043084,13127.276614469993,26515.988304479994,53458.08957648 2025-11-13,14:11:26.000,317,11120773,6525,0,1763043085,13116.85554289999,26516.460596189994,53457.77515608 2025-11-13,14:11:27.000,317,11120791,6365,0,1763043086,13104.91206527,28359.103178189995,53457.28605768001 2025-11-13,14:11:28.000,317,11120743,6284,0,1763043087,13092.382528669994,33885.23339604,53456.83189488001 2025-11-13,14:11:29.000,317,11120757,6405,0,1763043088,13079.44881347,28822.393149180003,53456.140170000006 2025-11-13,14:11:30.000,317,11120756,5965,0,1763043089,13066.083974429996,26061.721219889994,53455.25280576001 2025-11-13,14:11:31.000,317,11120746,5725,0,1763043090,13052.321693099999,30207.328671149997,53454.239673359996 2025-11-13,14:11:32.000,317,11120762,5965,0,1763043091,13038.707610589998,30209.654884050004,53453.051862960005 2025-11-13,14:11:33.000,317,11120738,6165,0,1763043092,13025.369716789988,30672.803872439996,53451.57059352 2025-11-13,14:11:34.000,317,11120826,5965,0,1763043093,13011.37166461,26992.079495550002,53450.054388480006 2025-11-13,14:11:35.000,317,11120803,6445,0,1763043094,12996.996379069991,29758.905315330005,53447.95126536 2025-11-13,14:11:36.000,317,11120779,6565,0,1763043095,12985.72653244,32065.232619600007,53446.15557552 2025-11-13,14:11:37.000,317,11120827,6365,0,1763043096,12973.863890529996,26542.95122673,53444.066426640005 2025-11-13,14:11:38.000,317,11120792,5765,0,1763043097,12962.80286951,35296.765285500005,53441.71176720001 2025-11-13,14:11:39.000,317,11120795,6405,0,1763043098,12952.395270560002,27010.20985791,53439.4758888 2025-11-13,14:11:40.000,317,11120791,6245,0,1763043099,12942.29754187,27013.08590295,53437.11424224001 2025-11-13,14:11:41.000,317,11120787,6445,0,1763043100,12932.56357392,25173.742313790004,53434.61285328 2025-11-13,14:11:42.000,317,11120836,6124,0,1763043101,12923.267466119993,27940.427150970005,53432.062554480006 2025-11-13,14:11:43.000,317,11120827,6205,0,1763043102,12914.30817381999,31628.687047829997,53429.57513976 2025-11-13,14:11:44.000,317,11120815,6365,0,1763043103,12905.67896071,32092.449310530006,53426.98990536 2025-11-13,14:11:45.000,317,11120810,5925,0,1763043104,12896.605151139993,33477.72319074,53424.08326344001 2025-11-13,14:11:46.000,317,11120747,6205,0,1763043105,12889.323200029998,29794.898173110007,53421.72161688 2025-11-13,14:11:47.000,317,11120756,6205,0,1763043106,12881.49560781,29797.344221220003,53419.06651128 2025-11-13,14:11:48.000,317,11120906,5684,0,1763043107,12873.93073167999,28878.095374440003,53416.37647008 2025-11-13,14:11:49.000,317,11120805,6525,0,1763043108,12866.749825219995,24733.728570060004,53413.67245464 2025-11-13,14:11:50.000,317,11120797,6205,0,1763043109,12859.77100806,29343.41549487,53411.01036192 2025-11-13,14:11:51.000,317,11120799,6485,0,1763043110,12853.58707547999,27047.457460830003,53408.06179728 2025-11-13,14:11:52.000,317,11120844,6245,0,1763043111,12847.739958400001,33041.12827506001,53405.02240008 2025-11-13,14:11:53.000,317,11120799,6284,0,1763043112,12841.771587739997,29358.987023039997,53401.878196080004 2025-11-13,14:11:54.000,317,11120764,6005,0,1763043113,12835.547237300001,25676.37347931,53398.62219816 2025-11-13,14:11:55.000,317,11120783,6605,0,1763043114,12827.429983749993,27060.14589483,53394.91902456 2025-11-13,14:11:56.000,317,11120826,5845,0,1763043115,12821.145006519997,27980.734076310007,53391.91456296 2025-11-13,14:11:57.000,317,11120816,6084,0,1763043116,12814.071881019998,33507.95690931,53388.42100296 2025-11-13,14:11:58.000,317,11120849,6565,0,1763043117,12806.628258470002,27053.766432179997,53384.87853312 2025-11-13,14:11:59.000,317,11120832,6205,0,1763043118,12800.376962789996,27511.804801320002,53381.12644968001 2025-11-13,14:12:00.000,317,11120765,6445,0,1763043119,12794.597208810002,27509.534981460005,53377.42327608 2025-11-13,14:12:01.000,317,11120822,5725,0,1763043120,12788.568211359998,28889.698242419996,53373.53843736 2025-11-13,14:12:02.000,317,11120842,6045,0,1763043121,12783.004019299995,30269.805110340007,53369.63263728 2025-11-13,14:12:03.000,317,11120773,6485,0,1763043122,12777.95178679999,23818.3849413,53365.76875992001 2025-11-13,14:12:04.000,317,11120855,6205,0,1763043123,12773.290260279995,26121.385056209998,53361.78610152001 2025-11-13,14:12:06.000,317,11120841,6405,0,1763043125,12766.985074119999,29804.548432080002,53354.03738544 2025-11-13,14:12:07.000,317,11120810,5805,0,1763043126,12764.755355509995,29343.246315750002,53350.1804952 2025-11-13,14:12:08.000,317,11120751,6205,0,1763043127,12763.38114826999,30724.276619700002,53346.365527680005 2025-11-13,14:12:09.000,317,11120815,6324,0,1763043128,12762.599736309996,29802.33500526,53342.64139272 2025-11-13,14:12:10.000,317,11120881,6405,0,1763043129,12762.087776749999,28419.739794449997,53338.95918048001 2025-11-13,14:12:11.000,317,11120801,6445,0,1763043130,12762.16187615999,29340.687481560002,53335.367800800006 2025-11-13,14:12:12.000,317,11120814,6045,0,1763043131,12762.983705979997,31183.449898770006,53331.86026656 2025-11-13,14:12:13.000,317,11120779,6324,0,1763043132,12764.411803699993,29341.18092066,53328.42959064 2025-11-13,14:12:14.000,317,11120726,5884,0,1763043133,12766.351860980001,26577.837371100002,53325.04782456 2025-11-13,14:12:15.000,317,11120773,6365,0,1763043134,12768.830823060001,31186.325943810007,53321.63811000001 2025-11-13,14:12:16.000,317,11120768,5285,0,1763043135,12771.97667982999,27502.24618104,53318.18647272001 2025-11-13,14:12:17.000,317,11120829,6525,0,1763043136,12774.711621689996,27503.543220959997,53315.44053456 2025-11-13,14:12:18.000,317,11120786,5965,0,1763043137,12778.07304037999,27044.073878430005,53312.38716312001 2025-11-13,14:12:19.000,317,11120824,6045,0,1763043138,12781.683702539995,26123.93684127,53309.50846968 2025-11-13,14:12:20.000,317,11120795,6165,0,1763043139,12785.402145659995,29811.11822124,53306.63676336001 2025-11-13,14:12:21.000,317,11120796,6084,0,1763043140,12789.349623319991,31194.40424679,53303.94672216 2025-11-13,14:12:22.000,317,11120831,6365,0,1763043141,12793.526135519998,25205.385858359994,53301.2357196 2025-11-13,14:12:23.000,317,11120782,6045,0,1763043142,12797.911473330001,26127.90550146,53298.664459440006 2025-11-13,14:12:24.000,317,11120730,6084,0,1763043143,12802.49890043999,27050.439242819994,53296.0652508 2025-11-13,14:12:25.000,317,11120774,6005,0,1763043144,12807.126745409994,26130.048436979996,53293.69661712 2025-11-13,14:12:26.000,317,11120705,6685,0,1763043145,12812.509057099996,33043.21481754001,53290.98561456 2025-11-13,14:12:27.000,317,11120810,6124,0,1763043146,12817.083011589995,30279.64569582,53288.889478560006 2025-11-13,14:12:28.000,317,11120799,6205,0,1763043147,12822.499004830002,31202.750416709998,53286.61866456 2025-11-13,14:12:29.000,317,11120797,6245,0,1763043148,12828.00257009999,25213.80956871,53284.3967604 2025-11-13,14:12:30.000,317,11120787,6324,0,1763043149,12833.721697289999,34431.96391884,53282.25171456001 2025-11-13,14:12:31.000,317,11120885,6205,0,1763043150,12839.474506029997,32129.6616678,53280.15557856 2025-11-13,14:12:32.000,317,11120755,6245,0,1763043151,12845.395722519992,29827.352367629996,53278.24110768 2025-11-13,14:12:33.000,317,11120806,5925,0,1763043152,12851.364093179996,31672.462145130005,53276.312662560005 2025-11-13,14:12:34.000,317,11120760,5925,0,1763043153,12857.420035869996,29369.870879759997,53274.47505 2025-11-13,14:12:35.000,317,11120805,6565,0,1763043154,12863.597232139997,31675.909169699997,53272.721282880004 2025-11-13,14:12:36.000,317,11120838,6084,0,1763043155,12870.53563143999,27990.680398740005,53270.79982488001 2025-11-13,14:12:37.000,317,11120776,5925,0,1763043156,12876.37601221,25226.871606600005,53269.33252968001 2025-11-13,14:12:38.000,317,11120831,6485,0,1763043157,12883.004541249997,30298.37523423,53267.81632464 2025-11-13,14:12:39.000,317,11120853,6445,0,1763043158,12889.74085124999,29839.392281670007,53266.37697792 2025-11-13,14:12:40.000,317,11120740,5884,0,1763043159,12896.483897559992,32606.859572279995,53264.91666984 2025-11-13,14:12:41.000,317,11120787,6365,0,1763043160,12903.29430696999,29843.170615349998,53263.568155680005 2025-11-13,14:12:42.000,317,11120707,6205,0,1763043161,12910.030616969998,29844.961094369995,53262.24060288001 2025-11-13,14:12:43.000,317,11120718,5805,0,1763043162,12916.83429007,27542.003274240007,53261.01785688 2025-11-13,14:12:44.000,317,11120672,6084,0,1763043163,12923.75921674999,28004.623577880004,53259.7671624 2025-11-13,14:12:45.000,317,11120676,5805,0,1763043164,12930.623516639993,28467.279127169997,53258.62127472 2025-11-13,14:12:46.000,317,11120585,6525,0,1763043165,12937.945885609988,29391.053515410007,53257.531284000004 2025-11-13,14:12:47.000,317,11120630,6084,0,1763043166,12943.752584829992,30775.446254370006,53256.57404856 2025-11-13,14:12:48.000,317,11120668,6124,0,1763043167,12949.970198959993,28933.17727626,53255.686684320004 2025-11-13,14:12:49.000,317,11120676,5845,0,1763043168,12955.803843419992,32622.579132180006,53254.736436 2025-11-13,14:12:50.000,317,11120656,5725,0,1763043169,12961.300672379999,35851.341489989994,53253.80714904001 2025-11-13,14:12:51.000,317,11120665,6365,0,1763043170,12966.21817868,30320.918351970002,53252.98266888 2025-11-13,14:12:52.000,317,11120670,6245,0,1763043171,12970.758451619993,30322.52555361,53252.0813304 2025-11-13,14:12:53.000,317,11120667,6165,0,1763043172,12974.93496382,28941.02295795,53251.26383736 2025-11-13,14:12:54.000,317,11120633,6405,0,1763043173,12978.821814689996,28020.293793870005,53250.52320264 2025-11-13,14:12:55.000,317,11120660,6045,0,1763043174,12982.486367329991,31248.908119950007,53249.74064520001 2025-11-13,14:12:56.000,317,11120720,6445,0,1763043175,12986.177865209997,24334.296667739996,53248.979049120004 2025-11-13,14:12:57.000,317,11120466,6005,0,1763043176,12989.128368989994,28484.098351349996,53248.46898936001 2025-11-13,14:12:58.000,317,11120718,6084,0,1763043177,12992.422424579992,23873.953233089997,53247.7842516 2025-11-13,14:12:59.000,317,11120650,5245,0,1763043178,12995.55480872999,31712.000715300004,53247.204320640005 2025-11-13,14:13:00.000,317,11120589,6565,0,1763043179,12998.680456569993,26641.08921459,53246.6313768 2025-11-13,14:13:01.000,317,11120561,6565,0,1763043180,13001.63096034999,29869.435673729997,53246.16323976 2025-11-13,14:13:02.000,317,11120693,6565,0,1763043181,13004.163812909996,31253.687430089994,53245.73702544001 2025-11-13,14:13:03.000,317,11120611,6405,0,1763043182,13006.710138089991,25722.129382140003,53245.36670808 2025-11-13,14:13:04.000,317,11120619,6365,0,1763043183,13009.364244229997,26184.92591403,53245.073249040004 2025-11-13,14:13:05.000,317,11120589,6645,0,1763043184,13012.011614059993,31259.615748419994,53244.84267408 2025-11-13,14:13:07.000,317,11120645,6405,0,1763043186,13016.942592979998,28499.352668670006,53244.71690592 2025-11-13,14:13:08.000,317,11120695,6205,0,1763043187,13019.549544949994,29886.02932575,53244.8147256 2025-11-13,14:13:09.000,317,11120641,6365,0,1763043188,13022.21712370999,28044.944601480005,53245.05228768 2025-11-13,14:13:10.000,317,11120580,6084,0,1763043189,13024.86449354,30815.7038358,53245.43657928 2025-11-13,14:13:11.000,317,11120640,5925,0,1763043190,13027.390609789996,30819.37643253,53245.876767839996 2025-11-13,14:13:12.000,317,11120646,5765,0,1763043191,13029.842626630001,30361.331014259995,53246.39381472 2025-11-13,14:13:13.000,317,11120724,6165,0,1763043192,13032.510205389997,30364.270501470004,53247.09951384001 2025-11-13,14:13:14.000,317,11120654,5805,0,1763043193,13035.59543537,27599.756796329995,53247.74931600001 2025-11-13,14:13:15.000,317,11120621,6525,0,1763043194,13038.896227269994,30831.634869600006,53248.58078328 2025-11-13,14:13:16.000,317,11120645,6284,0,1763043195,13042.372163229993,25299.484694729996,53249.41923768 2025-11-13,14:13:17.000,317,11120686,6205,0,1763043196,13046.34658613,30377.12811459,53250.439357200004 2025-11-13,14:13:18.000,317,11120668,5965,0,1763043197,13049.775367919989,28534.548974760008,53251.33370856 2025-11-13,14:13:19.000,317,11120635,6365,0,1763043198,13054.04618846,29921.338417920007,53252.39575080001 2025-11-13,14:13:20.000,317,11120617,6445,0,1763043199,13058.849177489996,29462.905297499994,53253.48574152 2025-11-13,14:13:21.000,317,11120659,6245,0,1763043200,13064.110235599997,29465.640359940007,53254.701500400006 2025-11-13,14:13:22.000,317,11120561,6365,0,1763043201,13069.822626479996,32698.0330197,53256.022066080004 2025-11-13,14:13:23.000,317,11120520,5925,0,1763043202,13075.959404889996,28547.91412524,53257.3915416 2025-11-13,14:13:24.000,317,11120561,6405,0,1763043203,13082.480152969998,30395.794210830005,53258.942682240006 2025-11-13,14:13:25.000,317,11120620,6005,0,1763043204,13089.432024889997,31782.30873792,53260.70343648 2025-11-13,14:13:26.000,317,11120561,6124,0,1763043205,13096.41757836,26708.894796060005,53262.47816496 2025-11-13,14:13:27.000,317,11120546,6084,0,1763043206,13104.413578329993,26711.080026359996,53264.58128808 2025-11-13,14:13:28.000,317,11120606,6284,0,1763043207,13111.116206779996,26251.32871863,53266.57261728 2025-11-13,14:13:29.000,317,11120613,6245,0,1763043208,13118.647401360002,30867.818053890005,53268.78753432001 2025-11-13,14:13:30.000,317,11120590,5805,0,1763043209,13126.353739999999,29485.793822609994,53271.26796192 2025-11-13,14:13:31.000,317,11120581,6405,0,1763043210,13134.167859599991,30872.294251440006,53273.81826072001 2025-11-13,14:13:32.000,317,11120635,6365,0,1763043211,13142.66908282,30873.097852260005,53276.66201856 2025-11-13,14:13:33.000,317,11120642,5845,0,1763043212,13150.624664929994,29490.270020159995,53279.60359608 2025-11-13,14:13:34.000,317,11120583,6485,0,1763043213,13158.667819069997,29953.693924620005,53282.69889024 2025-11-13,14:13:35.000,317,11120663,6445,0,1763043214,13167.007370849991,31802.081547570007,53285.98982376001 2025-11-13,14:13:36.000,317,11120608,6084,0,1763043215,13176.30347865,32727.568874400007,53289.42049968 2025-11-13,14:13:37.000,317,11120587,5805,0,1763043216,13187.155674059999,26269.466130119996,53293.6197588 2025-11-13,14:13:38.000,317,11120672,6005,0,1763043217,13196.86269676999,32733.278669699997,53297.24607408001 2025-11-13,14:13:39.000,317,11120637,6245,0,1763043218,13206.367630179993,33660.37319817,53301.52219152 2025-11-13,14:13:40.000,317,11120634,5805,0,1763043219,13215.784991560002,28124.522230050003,53306.11272936001 2025-11-13,14:13:41.000,317,11120626,6005,0,1763043220,13224.548930869998,30898.023575939995,53310.717241440005 2025-11-13,14:13:42.000,317,11120630,6084,0,1763043221,13232.996263610003,31362.14534427,53315.4894444 2025-11-13,14:13:43.000,317,11120649,6365,0,1763043222,13242.406888680001,29977.068839700005,53320.38741552001 2025-11-13,14:13:44.000,317,11120618,6005,0,1763043223,13253.414019219992,31821.974192430003,53325.55788432 2025-11-13,14:13:45.000,317,11120648,6045,0,1763043224,13264.299896179997,27666.568450470004,53330.87508264 2025-11-13,14:13:46.000,317,11120617,6525,0,1763043225,13275.017365389991,32284.43941521,53336.19228096 2025-11-13,14:13:47.000,317,11120630,6245,0,1763043226,13286.044704859996,29980.50176601,53342.103384480004 2025-11-13,14:13:48.000,317,11120638,6084,0,1763043227,13295.19935014999,33212.98606446,53347.12013664 2025-11-13,14:13:49.000,317,11120609,6445,0,1763043228,13304.07780672999,30904.945821600006,53352.6958584 2025-11-13,14:13:50.000,317,11120671,6405,0,1763043229,13312.24895075999,27210.539083380005,53358.31350288001 2025-11-13,14:13:51.000,317,11120639,6205,0,1763043230,13321.477695460002,29053.56936753,53363.92416024001 2025-11-13,14:13:52.000,317,11120593,6525,0,1763043231,13331.009574110001,26280.62490291,53369.52084336 2025-11-13,14:13:53.000,317,11120639,6324,0,1763043232,13340.184428329994,27662.656183319996,53375.13150072001 2025-11-13,14:13:54.000,317,11120678,5884,0,1763043233,13347.863821729996,31814.537360279995,53380.74215808001 2025-11-13,14:13:55.000,317,11120648,6084,0,1763043234,13355.186190699991,29040.937326569998,53386.15018896 2025-11-13,14:13:56.000,317,11120561,6445,0,1763043235,13361.895555459989,32267.599043640002,53391.48834864 2025-11-13,14:13:57.000,317,11120652,6324,0,1763043236,13366.826534379994,30877.588148070005,53397.19682568001 2025-11-13,14:13:58.000,317,11120629,6525,0,1763043237,13370.282261409993,31795.899460560002,53401.731466560006 2025-11-13,14:13:59.000,317,11120629,6445,0,1763043238,13373.562844380001,27175.765725089994,53406.594502080006 2025-11-13,14:14:00.000,317,11120616,5884,0,1763043239,13375.34796652999,29016.180782010008,53411.18503992 2025-11-13,14:14:01.000,317,11120664,6005,0,1763043240,13375.55679214,28089.03690963,53415.53801568 2025-11-13,14:14:02.000,317,11120684,6005,0,1763043241,13376.216950519993,30389.323109489997,53419.66041648 2025-11-13,14:14:03.000,317,11120599,6485,0,1763043242,13375.994652289992,30843.970847100005,53423.657049120004 2025-11-13,14:14:04.000,317,11120638,5925,0,1763043243,13374.775380179992,24380.419125329994,53427.33926136001 2025-11-13,14:14:05.000,317,11120667,6405,0,1763043244,13372.943103859994,27605.3185599,53430.92365392 2025-11-13,14:14:06.000,317,11120601,6525,0,1763043245,13369.958918529992,30830.640942269994,53434.22856168 2025-11-13,14:14:07.000,317,11120562,6045,0,1763043246,13365.162665809992,29443.210028279995,53437.54045656 2025-11-13,14:14:08.000,317,11120615,6365,0,1763043247,13360.218214269997,34973.858738459996,53440.18857504 2025-11-13,14:14:09.000,317,11120601,6245,0,1763043248,13353.946709659991,32201.18214078,53442.93451320001 2025-11-13,14:14:10.000,317,11120654,6005,0,1763043249,13347.54721515999,32657.937568260008,53445.47782488001 2025-11-13,14:14:11.000,317,11120661,6365,0,1763043250,13341.322864719994,27119.591208120008,53447.88838128 2025-11-13,14:14:12.000,317,11120679,6565,0,1763043251,13335.62394646,24809.379833219995,53449.9915044 2025-11-13,14:14:13.000,317,11120595,6365,0,1763043252,13330.362888349999,28956.213833100002,53451.90597528 2025-11-13,14:14:14.000,317,11120557,6124,0,1763043253,13325.007521899992,28493.269269480006,53453.74358784001 2025-11-13,14:14:15.000,317,11120620,5925,0,1763043254,13319.126723269997,27108.6368601,53455.37158680001 2025-11-13,14:14:16.000,317,11120630,5925,0,1763043255,13312.821537110001,27107.99538927,53456.98561152 2025-11-13,14:14:17.000,317,11120628,6485,0,1763043256,13305.734938989997,33101.15161701001,53458.655533200006 2025-11-13,14:14:18.000,317,11120647,6324,0,1763043257,13299.867612979993,27105.44360421,53459.96212464 2025-11-13,14:14:19.000,317,11120653,6565,0,1763043258,13293.501800029997,30792.032857259997,53461.436406960005 2025-11-13,14:14:20.000,317,11120663,6324,0,1763043259,13287.398703170002,30790.630080389994,53462.78492112 2025-11-13,14:14:21.000,317,11120627,6245,0,1763043260,13280.985736049995,29867.426671680005,53464.08452544 2025-11-13,14:14:22.000,317,11120627,6205,0,1763043261,13273.831774829996,30788.205179669996,53465.32124568 2025-11-13,14:14:23.000,317,11120636,6205,0,1763043262,13265.815565929988,30786.633223679994,53466.4811076 2025-11-13,14:14:24.000,317,11120632,6205,0,1763043263,13256.984263519997,30785.949458069997,53467.60603392 2025-11-13,14:14:25.000,317,11120640,6084,0,1763043264,13247.99128966999,31247.505343080004,53468.430514080006 2025-11-13,14:14:26.000,317,11120599,6245,0,1763043265,13238.984843199993,27559.929211830007,53469.19211016001 2025-11-13,14:14:28.000,317,11120689,6485,0,1763043267,13219.820041249994,29406.871763129995,53470.23319104 2025-11-13,14:14:29.000,317,11120644,6045,0,1763043268,13209.35855181999,27103.646076060002,53470.38690768 2025-11-13,14:14:30.000,317,11120412,5884,0,1763043269,13198.068496259999,26183.896741050004,53470.41485616001 2025-11-13,14:14:31.000,317,11120547,6565,0,1763043270,13186.11828232,29875.025633819998,53470.2192168 2025-11-13,14:14:32.000,317,11120647,6645,0,1763043271,13173.709999299994,24344.02446714,53469.73710552 2025-11-13,14:14:33.000,317,11120638,5765,0,1763043272,13161.241089490002,26651.366846129997,53469.05236776001 2025-11-13,14:14:34.000,317,11120639,6525,0,1763043273,13148.933851119997,35414.39411781001,53468.13705504001 2025-11-13,14:14:35.000,317,11120610,5965,0,1763043274,13137.044263969998,27115.51681098,53467.04007720001 2025-11-13,14:14:36.000,317,11120704,6205,0,1763043275,13125.787889959996,33111.23187290999,53465.83130544 2025-11-13,14:14:37.000,317,11120623,6405,0,1763043276,13114.935694549997,27578.214655050004,53464.37099736 2025-11-13,14:14:38.000,317,11120587,6485,0,1763043277,13103.881409839996,30346.05554955,53462.76395976 2025-11-13,14:14:39.000,317,11120625,6645,0,1763043278,13095.386922929996,31269.237810870007,53461.24775472 2025-11-13,14:14:40.000,317,11120601,6365,0,1763043279,13086.49499372999,28964.475413459993,53459.493987600006 2025-11-13,14:14:41.000,317,11120625,6805,0,1763043280,13078.16217825999,33115.92659349,53457.77515608 2025-11-13,14:14:42.000,317,11120645,6605,0,1763043281,13070.54341164999,31733.33138268,53455.90959504 2025-11-13,14:14:43.000,317,11120598,5925,0,1763043282,13063.402923049995,33118.38673986,53454.00211128001 2025-11-13,14:14:44.000,317,11120652,5925,0,1763043283,13056.44431482,30353.59811865,53452.15052448 2025-11-13,14:14:45.000,317,11120609,6365,0,1763043284,13049.99766614999,28513.563714749995,53450.14522104001 2025-11-13,14:14:46.000,317,11120644,5925,0,1763043285,13044.440210399996,28517.898929699993,53448.06305928001 2025-11-13,14:14:47.000,317,11120641,6405,0,1763043286,13039.15220705,33595.33792479,53446.078717200005 2025-11-13,14:14:48.000,317,11120630,5245,0,1763043287,13033.264672109995,31293.402228510007,53443.828864560004 2025-11-13,14:14:49.000,317,11120646,5965,0,1763043288,13028.387583669995,34985.36996775,53442.04016184 2025-11-13,14:14:50.000,317,11120633,6284,0,1763043289,13022.890754710003,32218.579393620006,53440.23748488 2025-11-13,14:14:51.000,317,11120585,5605,0,1763043290,13017.42087098999,32219.079881850004,53438.17628448 2025-11-13,14:14:52.000,317,11120631,6565,0,1763043291,13011.634380700001,28530.15031764,53436.233865120004 2025-11-13,14:14:53.000,317,11120566,5925,0,1763043292,13005.861363030002,30376.48664376,53434.291445760005 2025-11-13,14:14:54.000,317,11120607,6445,0,1763043293,13000.25675311,31762.726254780006,53432.39094912001 2025-11-13,14:14:55.000,317,11120614,6084,0,1763043294,12994.47699912999,27613.79161416,53430.49743960001 2025-11-13,14:14:56.000,317,11120568,6324,0,1763043295,12988.313275479995,33152.68780643999,53428.69476264 2025-11-13,14:14:57.000,317,11120682,6165,0,1763043296,12981.017851749995,30852.528490919998,53426.82221448 2025-11-13,14:14:58.000,317,11120644,5245,0,1763043297,12973.095951189993,31322.360054549994,53424.62127168 2025-11-13,14:14:59.000,317,11120646,6084,0,1763043298,12967.080426359993,28560.503871420005,53422.88147880001 2025-11-13,14:15:00.000,317,11120697,6205,0,1763043299,12959.785002629993,33179.925644760006,53420.82027840001 2025-11-13,14:15:01.000,317,11120625,6245,0,1763043300,12951.115371660002,29953.672777230007,53418.61933560001 2025-11-13,14:15:02.000,317,11120682,5965,0,1763043301,12941.388140019997,26265.941565119996,53416.15288224001 2025-11-13,14:15:03.000,317,11120702,5925,0,1763043302,12931.977514949998,23040.090498000005,53413.38598272 2025-11-13,14:15:04.000,317,11120630,6045,0,1763043303,12924.096032249996,29969.413484520002,53410.2697272 2025-11-13,14:15:05.000,317,11120637,6565,0,1763043304,12917.60222940999,34592.204742,53406.99276792 2025-11-13,14:15:06.000,317,11120636,5845,0,1763043305,12914.038721419995,27673.194632669998,53403.52016928 2025-11-13,14:15:07.000,317,11120652,6005,0,1763043306,12912.125609379997,28137.936724440005,53400.054557760006 2025-11-13,14:15:08.000,317,11120598,5405,0,1763043307,12909.976726489993,27678.213613230007,53396.37933264 2025-11-13,14:15:09.000,317,11120498,6205,0,1763043308,12908.23202219999,32296.888178790003,53393.28403848 2025-11-13,14:15:10.000,317,11120614,6005,0,1763043309,12905.907995249996,29065.8982959,53389.79047848 2025-11-13,14:15:11.000,317,11120597,6765,0,1763043310,12904.70219576,35529.39362463,53386.4087124 2025-11-13,14:15:12.000,317,11120620,6005,0,1763043311,12905.254573179998,30452.17315257,53383.10380464 2025-11-13,14:15:13.000,317,11120707,6525,0,1763043312,12907.881734079994,31840.069309140003,53379.92466504001 2025-11-13,14:15:14.000,317,11120602,5965,0,1763043313,12912.496106429993,28149.793361100004,53376.927190559996 2025-11-13,14:15:15.000,317,11120594,5845,0,1763043314,12918.370168749992,28614.239389409995,53374.02054864 2025-11-13,14:15:16.000,317,11120611,6485,0,1763043315,12923.395456009988,27231.030904290004,53371.43531424 2025-11-13,14:15:17.000,317,11120620,6165,0,1763043316,12927.7673212,28154.699555579995,53368.84309272 2025-11-13,14:15:18.000,317,11120617,6885,0,1763043317,12931.768689340002,31385.470915440004,53366.02728336001 2025-11-13,14:15:19.000,317,11120626,6084,0,1763043318,12934.496894889999,33692.460837930004,53363.76345648 2025-11-13,14:15:20.000,317,11120683,6365,0,1763043319,12936.692931949998,28611.588916530003,53361.15726072 2025-11-13,14:15:21.000,317,11120607,6405,0,1763043320,12938.181656459994,26301.26475555,53358.369399840005 2025-11-13,14:15:22.000,317,11120691,6365,0,1763043321,12938.862023770002,29531.35939893,53355.71429424 2025-11-13,14:15:23.000,317,11120712,6124,0,1763043322,12940.290121489998,30453.79445247,53352.87752352001 2025-11-13,14:15:24.000,317,11120623,6605,0,1763043323,12942.17628829,28605.413878649997,53350.04773992001 2025-11-13,14:15:25.000,317,11120564,5845,0,1763043324,12944.001828299988,33219.901260989995,53347.25987904 2025-11-13,14:15:26.000,317,11120652,6045,0,1763043325,12945.93514927,24446.004230849998,53344.67464464 2025-11-13,14:15:27.000,317,11120529,6885,0,1763043326,12946.999486249995,36446.661665880005,53342.08242312 2025-11-13,14:15:29.000,317,11120644,5845,0,1763043328,12947.693326179993,29516.034590309995,53337.03073536 2025-11-13,14:15:30.000,317,11120577,6324,0,1763043329,12947.450819019992,30897.607677270003,53334.43851384 2025-11-13,14:15:31.000,317,11120623,6284,0,1763043330,12947.807843449998,30432.66116073,53331.83231808 2025-11-13,14:15:32.000,317,11120684,6124,0,1763043331,12948.717245300002,26737.006726499996,53329.093367040005 2025-11-13,14:15:33.000,317,11120632,6005,0,1763043332,12949.990407889993,25810.955469270004,53326.179738 2025-11-13,14:15:34.000,317,11120603,6284,0,1763043333,12951.58017704999,28576.477199999994,53323.19623776001 2025-11-13,14:15:35.000,317,11120643,6365,0,1763043334,12953.446134919992,26725.953690659997,53320.14985344001 2025-11-13,14:15:36.000,317,11120651,6205,0,1763043335,12955.332301719995,30413.31129888,53316.94975248 2025-11-13,14:15:37.000,317,11120641,6565,0,1763043336,12956.84797147,29946.785777220008,53313.69375456 2025-11-13,14:15:38.000,317,11120629,6205,0,1763043337,12958.06724358,31325.729538689993,53310.32596272001 2025-11-13,14:15:40.000,317,11120663,6685,0,1763043339,12959.899519899998,33159.82857513,53303.51352072 2025-11-13,14:15:41.000,317,11120668,5884,0,1763043340,12960.889757470002,35460.932474069996,53300.0129736 2025-11-13,14:15:42.000,317,11120667,6445,0,1763043341,12962.007984930002,30381.329396069996,53296.5892848 2025-11-13,14:15:43.000,317,11120610,5725,0,1763043342,12962.978013569991,26687.324458260002,53293.10271192001 2025-11-13,14:15:44.000,317,11120641,6525,0,1763043343,12963.469764199988,33604.45949901,53289.76985568001 2025-11-13,14:15:45.000,317,11120684,5925,0,1763043344,12963.577545159998,30836.81598015,53286.38110248 2025-11-13,14:15:46.000,317,11120606,5884,0,1763043345,12964.473474389997,29917.144185569996,53283.05523336 2025-11-13,14:15:47.000,317,11120687,6405,0,1763043346,12965.07300597999,26690.496566760004,53279.85513240001 2025-11-13,14:15:48.000,317,11120625,6445,0,1763043347,12965.584965540002,27153.349491689994,53276.920542 2025-11-13,14:15:49.000,317,11120659,6485,0,1763043348,12966.043034619994,26692.188357959996,53274.20953944 2025-11-13,14:15:50.000,317,11120658,5325,0,1763043349,12967.215152559998,24846.507600929996,53271.4356528 2025-11-13,14:15:51.000,317,11120637,6445,0,1763043350,12969.047428879996,26692.526716199995,53269.29060696001 2025-11-13,14:15:52.000,317,11120599,5605,0,1763043351,12971.573545129992,26234.883098339997,53267.15254824001 2025-11-13,14:15:53.000,317,11120678,5965,0,1763043352,12973.318249419994,26699.441912730006,53265.20314176 2025-11-13,14:15:54.000,317,11120632,5925,0,1763043353,12975.244834079997,29931.686540759998,53263.42841328 2025-11-13,14:15:55.000,317,11120687,6525,0,1763043354,12977.541915789996,22091.503172159995,53262.1427832 2025-11-13,14:15:56.000,317,11120586,5884,0,1763043355,12979.172102809993,27632.69033169,53260.86414024 2025-11-13,14:15:57.000,317,11120634,6045,0,1763043356,12980.216230860002,29018.951090100003,53259.88594344 2025-11-13,14:15:58.000,317,11120695,6565,0,1763043357,12981.10542377999,30864.222997589997,53259.159282960005 2025-11-13,14:15:59.000,317,11120716,5965,0,1763043358,12982.176497069995,28555.78095432,53258.57935200001 2025-11-13,14:16:00.000,317,11120648,5925,0,1763043359,12983.193679879994,29015.891767680005,53258.04134376 2025-11-13,14:16:01.000,317,11120689,6405,0,1763043360,12984.183917449998,29014.108337790007,53257.698974880004 2025-11-13,14:16:02.000,317,11120629,6565,0,1763043361,12985.66590565,32242.081193039994,53257.30070904 2025-11-13,14:16:03.000,317,11120661,6885,0,1763043362,12987.659853409998,32703.665274569998,53256.90943032 2025-11-13,14:16:04.000,317,11120615,6685,0,1763043363,12990.731610769995,29474.712590249997,53256.49719024001 2025-11-13,14:16:05.000,317,11120604,5925,0,1763043364,12993.540652039992,30397.62698463,53256.154821359996 2025-11-13,14:16:06.000,317,11120671,6365,0,1763043365,12996.807762389995,30859.07008356,53255.79847824001 2025-11-13,14:16:07.000,317,11120627,6605,0,1763043366,12999.879519749993,31321.535306339996,53255.53296768001 2025-11-13,14:16:08.000,317,11120671,6565,0,1763043367,13002.661615779994,25323.317803259997,53255.26745712 2025-11-13,14:16:09.000,317,11120688,5925,0,1763043368,13006.22512376999,29014.64407167,53254.99495944 2025-11-13,14:16:10.000,317,11120658,6084,0,1763043369,13010.778869330003,31322.423496720003,53254.918101120005 2025-11-13,14:16:11.000,317,11120645,6324,0,1763043370,13014.618566029989,32708.59966557,53254.93906248001 2025-11-13,14:16:12.000,317,11120663,6365,0,1763043371,13019.044321699992,32249.496877800004,53255.02290792 2025-11-13,14:16:13.000,317,11120678,6205,0,1763043372,13023.692375599996,33636.30041922,53255.32335408001 2025-11-13,14:16:14.000,317,11120648,6005,0,1763043373,13028.872597989997,31331.791790489995,53255.875336560006 2025-11-13,14:16:15.000,317,11120637,6405,0,1763043374,13034.086501929989,29950.444275689995,53256.56007432 2025-11-13,14:16:16.000,317,11120622,6084,0,1763043375,13039.199361219995,31339.172229599993,53257.55923248 2025-11-13,14:16:17.000,317,11120607,6525,0,1763043376,13044.460419329997,28574.15803623,53258.80293984 2025-11-13,14:16:18.000,317,11120645,6405,0,1763043377,13049.553069690002,33193.59390783,53260.30517064001 2025-11-13,14:16:19.000,317,11120689,6324,0,1763043378,13054.052924769996,27659.202109620004,53261.87028552 2025-11-13,14:16:20.000,317,11120570,5165,0,1763043379,13058.444998889994,32278.581588179994,53263.93847304 2025-11-13,14:16:21.000,317,11120622,6165,0,1763043380,13061.947880089989,26279.539336889997,53265.72018864001 2025-11-13,14:16:22.000,317,11120677,5565,0,1763043381,13066.690242329998,34126.58150898,53267.80235040001 2025-11-13,14:16:23.000,317,11120639,6365,0,1763043382,13071.958036749995,29509.90889634,53270.15002272001 2025-11-13,14:16:24.000,317,11120676,6005,0,1763043383,13077.508756189993,32740.13747319,53272.54660488001 2025-11-13,14:16:25.000,317,11120632,6084,0,1763043384,13083.221147069991,26738.23327512,53275.07594232 2025-11-13,14:16:26.000,317,11120589,6324,0,1763043385,13088.85270222999,30429.552494400006,53277.64720248001 2025-11-13,14:16:27.000,317,11120622,6045,0,1763043386,13094.268695469997,31350.972473219997,53280.2743596 2025-11-13,14:16:28.000,317,11120635,6245,0,1763043387,13099.637534539994,28117.444903530006,53283.04125912001 2025-11-13,14:16:29.000,317,11120652,6045,0,1763043388,13104.285588439998,27190.695782430004,53285.82213288001 2025-11-13,14:16:31.000,317,11120589,6485,0,1763043390,13112.652085460002,25798.330477440002,53291.551571280004 2025-11-13,14:16:32.000,317,11120665,6284,0,1763043391,13117.199094709991,31794.221767619994,53294.29052232 2025-11-13,14:16:33.000,317,11120656,5925,0,1763043392,13120.72218484,29021.749594709996,53297.17620288001 2025-11-13,14:16:34.000,317,11120593,6405,0,1763043393,13123.537962419992,32248.622785679996,53299.90816680001 2025-11-13,14:16:35.000,317,11120637,6284,0,1763043394,13125.49149231999,30399.403365389997,53302.55628528 2025-11-13,14:16:36.000,317,11120641,6324,0,1763043395,13126.65013763999,30395.766014310007,53305.14151968 2025-11-13,14:16:37.000,317,11120644,5725,0,1763043396,13127.215987679992,31314.810436319996,53307.54508896001 2025-11-13,14:16:38.000,317,11120625,6365,0,1763043397,13127.195778749992,29004.26775231,53309.73205752001 2025-11-13,14:16:39.000,317,11120657,6084,0,1763043398,13126.67034656999,32692.146996149997,53311.7513352 2025-11-13,14:16:40.000,317,11120598,5925,0,1763043399,13125.39718398,30382.647583380007,53313.735677280005 2025-11-13,14:16:41.000,317,11120673,6324,0,1763043400,13123.820887439993,33609.19651437001,53315.7339936 2025-11-13,14:16:42.000,317,11120603,6645,0,1763043401,13122.345635550002,27149.225750640006,53317.31308272 2025-11-13,14:16:43.000,317,11120637,6445,0,1763043402,13121.065736650002,33144.78573171,53318.85024912 2025-11-13,14:16:44.000,317,11120644,6124,0,1763043403,13120.008135980002,29453.685035460003,53320.324531440005 2025-11-13,14:16:45.000,317,11120680,6005,0,1763043404,13118.788863870002,28992.072757410002,53321.7429168 2025-11-13,14:16:46.000,317,11120627,6365,0,1763043405,13117.623482239993,34526.92274907,53323.1054052 2025-11-13,14:16:47.000,317,11120582,5925,0,1763043406,13116.134757729997,29913.499785360007,53324.5028292 2025-11-13,14:16:48.000,317,11120588,6005,0,1763043407,13114.713396319996,29912.93585496,53325.81640776 2025-11-13,14:16:49.000,317,11120617,6405,0,1763043408,13113.19772656999,30835.22287677,53327.17190904001 2025-11-13,14:16:50.000,317,11120684,5884,0,1763043409,13111.729210989994,28067.593456169998,53328.47850048 2025-11-13,14:16:51.000,317,11120568,5325,0,1763043410,13110.489729949993,29912.428317600003,53329.78509192001 2025-11-13,14:16:52.000,317,11120616,6124,0,1763043411,13109.061632229997,26683.849237169998,53330.840147040006 2025-11-13,14:16:53.000,317,11120637,6405,0,1763043412,13106.966639819999,30836.252049749994,53331.96507336001 2025-11-13,14:16:54.000,317,11120618,6124,0,1763043413,13104.878383719995,28991.593416570002,53333.07602544 2025-11-13,14:16:55.000,317,11120569,6445,0,1763043414,13102.682346659996,32683.088864100006,53334.08217072 2025-11-13,14:16:56.000,317,11120616,5965,0,1763043415,13100.553672699993,29915.565180449994,53335.0184448 2025-11-13,14:16:57.000,317,11120602,5965,0,1763043416,13097.879357630001,23458.69603392,53335.94074464001 2025-11-13,14:16:58.000,317,11120631,6525,0,1763043417,13094.982744329995,29457.132060029995,53336.66740512 2025-11-13,14:16:59.000,317,11120601,6445,0,1763043418,13091.6617435,28073.64160971,53337.37310424001 2025-11-13,14:17:00.000,317,11120593,6365,0,1763043419,13088.435051009998,29919.17433501,53338.06482912 2025-11-13,14:17:01.000,317,11120624,5405,0,1763043420,13085.033214459989,27612.459328590005,53338.80546384 2025-11-13,14:17:02.000,317,11120621,6365,0,1763043421,13082.749605369994,27611.07064998,53339.441291760006 2025-11-13,14:17:03.000,317,11120635,6324,0,1763043422,13080.64787665,28533.216689189998,53340.042184080005 2025-11-13,14:17:04.000,317,11120672,5925,0,1763043423,13078.600038409997,28072.0414572,53340.70596048001 2025-11-13,14:17:05.000,317,11120624,5805,0,1763043424,13077.266249029992,28532.201614470003,53341.37672400001 2025-11-13,14:17:06.000,317,11120616,5965,0,1763043425,13076.134548950002,28531.849157970006,53342.15928144 2025-11-13,14:17:07.000,317,11120641,5725,0,1763043426,13074.807495879992,29915.410099589993,53342.98376160001 2025-11-13,14:17:08.000,317,11120665,6165,0,1763043427,13073.965457129998,27609.378858779994,53343.81522888 2025-11-13,14:17:09.000,317,11120616,5125,0,1763043428,13073.035846349994,30839.403010859998,53344.60477344 2025-11-13,14:17:10.000,317,11120665,6805,0,1763043429,13071.776156379994,28070.497697729996,53345.52008616001 2025-11-13,14:17:11.000,317,11120649,6765,0,1763043430,13070.76570987999,22995.65278248,53346.56116704 2025-11-13,14:17:12.000,317,11120602,5765,0,1763043431,13070.105551499997,26686.485611790005,53347.35769872 2025-11-13,14:17:13.000,317,11120610,5925,0,1763043432,13068.852597839992,26225.980047150006,53348.17519176 2025-11-13,14:17:14.000,317,11120505,6365,0,1763043433,13067.41776381,26689.150182929996,53348.89486512 2025-11-13,14:17:15.000,317,11120599,6485,0,1763043434,13065.97619347,32227.003103969997,53349.62851272 2025-11-13,14:17:16.000,317,11120661,6284,0,1763043435,13064.67608564,28075.90438044,53350.33421184001 2025-11-13,14:17:17.000,317,11120626,5884,0,1763043436,13063.254724229999,31766.187377609996,53351.011962480006 2025-11-13,14:17:18.000,317,11120630,5765,0,1763043437,13061.685164000002,30381.040381740007,53351.7875328 2025-11-13,14:17:19.000,317,11120610,5725,0,1763043438,13060.486100820002,31303.447238759996,53352.46528344 2025-11-13,14:17:20.000,317,11120580,5725,0,1763043439,13059.307246570002,31764.121982519995,53353.03822728 2025-11-13,14:17:21.000,317,11120611,5565,0,1763043440,13058.209228039988,29456.61042441,53353.722965040004 2025-11-13,14:17:22.000,317,11120680,5805,0,1763043441,13057.27288094999,26226.339552780002,53354.26796040001 2025-11-13,14:17:23.000,317,11120595,6365,0,1763043442,13056.17486241999,31761.19659357,53354.80596864 2025-11-13,14:17:24.000,317,11120636,5884,0,1763043443,13055.359768909992,27147.738384209995,53355.44878368 2025-11-13,14:17:25.000,317,11120600,6005,0,1763043444,13054.315640859997,29455.32043362,53355.923907840006 2025-11-13,14:17:26.000,317,11120626,5205,0,1763043445,13052.47662822999,28533.900454799994,53356.33614792 2025-11-13,14:17:27.000,317,11120619,6205,0,1763043446,13050.516362019996,31764.88328856,53356.67152968 2025-11-13,14:17:28.000,317,11120578,5884,0,1763043447,13048.583041049998,28076.06651043,53356.93704024 2025-11-13,14:17:29.000,317,11120569,6365,0,1763043448,13046.744028419991,34998.42495651,53357.027872800005 2025-11-13,14:17:30.000,317,11120659,6324,0,1763043449,13045.295721769995,25773.122788559995,53357.16062808 2025-11-13,14:17:32.000,317,11120621,6485,0,1763043451,13042.96495850999,31313.82355812,53357.28639624001 2025-11-13,14:17:33.000,317,11120631,6324,0,1763043452,13041.375189349994,33161.97151064999,53357.272422 2025-11-13,14:17:34.000,317,11120542,5925,0,1763043453,13039.509231479991,28089.629036550003,53357.21652504001 2025-11-13,14:17:35.000,317,11120628,5884,0,1763043454,13037.777999809994,30399.22713714,53357.03485992 2025-11-13,14:17:36.000,317,11120581,6365,0,1763043455,13036.242121130002,28554.674240909997,53356.86716904 2025-11-13,14:17:37.000,317,11120617,6284,0,1763043456,13034.41658112,29016.942088049997,53356.60165848 2025-11-13,14:17:38.000,317,11120610,5965,0,1763043457,13032.813339339998,26248.94611269,53356.28025096001 2025-11-13,14:17:39.000,317,11120682,5884,0,1763043458,13031.311142209997,26249.143488329995,53355.923907840006 2025-11-13,14:17:40.000,317,11120598,6005,0,1763043459,13029.802208770001,28557.085043369996,53355.43480944 2025-11-13,14:17:41.000,317,11120658,5884,0,1763043460,13029.256567659999,32710.50293067,53355.05051784 2025-11-13,14:17:43.000,317,11120593,6565,0,1763043462,13028.326956879995,35021.27118684001,53354.31687024001 2025-11-13,14:17:44.000,317,11120589,6445,0,1763043463,13027.498390749992,33638.95794122999,53353.90463016001 2025-11-13,14:17:45.000,317,11120569,6365,0,1763043464,13026.454262699997,28104.192539130003,53353.4644416 2025-11-13,14:17:46.000,317,11120620,5884,0,1763043465,13025.93556682999,33645.30920736,53353.03822728 2025-11-13,14:17:47.000,317,11120568,6045,0,1763043466,13025.107000700002,30879.815673150006,53352.60502584 2025-11-13,14:17:48.000,317,11120577,6365,0,1763043467,13025.268672140002,26267.273850690006,53352.08797896001 2025-11-13,14:17:49.000,317,11120620,5805,0,1763043468,13026.99316749999,29960.96862678,53351.75958432 2025-11-13,14:17:50.000,317,11120649,6405,0,1763043469,13028.953433709998,27655.26164595,53351.46612528001 2025-11-13,14:17:51.000,317,11120656,5765,0,1763043470,13030.57688442,31810.48411053,53351.31939576001 2025-11-13,14:17:52.000,317,11120623,6405,0,1763043471,13033.419607240001,31350.880834530006,53351.14471776 2025-11-13,14:17:53.000,317,11120626,5285,0,1763043472,13036.477891979994,26736.34410828,53351.039910960004 2025-11-13,14:17:54.000,317,11120704,5965,0,1763043473,13039.23304277,29046.301714500005,53351.05388520001 2025-11-13,14:17:55.000,317,11120612,5925,0,1763043474,13042.90433171999,27202.510124310007,53351.16567912 2025-11-13,14:17:56.000,317,11120677,6525,0,1763043475,13045.962616459998,30898.686194160007,53351.396254080006 2025-11-13,14:17:57.000,317,11120647,5525,0,1763043476,13048.77839403999,27671.023500630006,53351.661764640005 2025-11-13,14:17:58.000,317,11120614,5925,0,1763043477,13051.978141289997,27672.7082427,53352.03906912001 2025-11-13,14:17:59.000,317,11120686,5205,0,1763043478,13055.454077249997,27673.469548740002,53352.570090240006 2025-11-13,14:18:00.000,317,11120600,6245,0,1763043479,13058.296800069998,28136.70312669,53353.10111136 2025-11-13,14:18:01.000,317,11120605,6365,0,1763043480,13060.526518680002,29985.048454860007,53353.4644416 2025-11-13,14:18:02.000,317,11120693,5565,0,1763043481,13062.31837714,30910.507585169995,53354.00244984001 2025-11-13,14:18:03.000,317,11120638,6405,0,1763043482,13064.339270139993,30450.551852670003,53354.40071568 2025-11-13,14:18:04.000,317,11120613,6685,0,1763043483,13066.602670300003,26296.400855850006,53354.73609744 2025-11-13,14:18:05.000,317,11120651,6365,0,1763043484,13070.186387219997,31375.383610410005,53355.04353072 2025-11-13,14:18:06.000,317,11120680,5085,0,1763043485,13074.100183329989,27682.485386009997,53355.364938239996 2025-11-13,14:18:07.000,317,11120689,6725,0,1763043486,13078.10155146999,29991.096608399996,53355.70730712001 2025-11-13,14:18:08.000,317,11120661,6725,0,1763043487,13082.439735109998,31375.813607339995,53356.08461160001 2025-11-13,14:18:09.000,317,11120652,5445,0,1763043488,13086.710555649996,31374.96771174,53356.41300624 2025-11-13,14:18:10.000,317,11120632,5125,0,1763043489,13091.29124644999,27219.681804990003,53356.69947816 2025-11-13,14:18:11.000,317,11120688,6324,0,1763043490,13096.922801610002,28604.687818260005,53356.96498872 2025-11-13,14:18:12.000,317,11120614,5245,0,1763043491,13102.884435959997,31374.241651350007,53357.12569248 2025-11-13,14:18:13.000,317,11120582,6365,0,1763043492,13109.634218579995,28141.447191180006,53357.38421592001 2025-11-13,14:18:14.000,317,11120709,6605,0,1763043493,13115.353345769989,25369.278130859995,53357.70562344 2025-11-13,14:18:15.000,317,11120604,5165,0,1763043494,13121.65853193,30906.842037569993,53357.94318552 2025-11-13,14:18:16.000,317,11120608,5085,0,1763043495,13127.552803179999,29520.602426550002,53358.31350288001 2025-11-13,14:18:17.000,317,11120678,6165,0,1763043496,13133.97250661,29519.876366159995,53358.55805208001 2025-11-13,14:18:18.000,317,11120692,5925,0,1763043497,13140.351792180001,30903.71222385,53358.90740808 2025-11-13,14:18:19.000,317,11120619,5565,0,1763043498,13146.636769409997,30440.80995501,53359.19388 2025-11-13,14:18:20.000,317,11120706,5044,0,1763043499,13152.820701989993,28130.683169669996,53359.57118448 2025-11-13,14:18:21.000,317,11120622,6124,0,1763043500,13158.714973239992,31359.219955320004,53359.98342456 2025-11-13,14:18:22.000,317,11120673,5485,0,1763043501,13164.44757304999,29047.359083999996,53360.332780560006 2025-11-13,14:18:24.000,317,11120649,6885,0,1763043503,13174.10744159,29498.736025289996,53361.06642816 2025-11-13,14:18:25.000,317,11120630,6084,0,1763043504,13177.6844222,28571.338384229995,53361.3249516 2025-11-13,14:18:26.000,317,11120625,6765,0,1763043505,13179.927613429994,27644.575164869995,53361.40879704001 2025-11-13,14:18:27.000,317,11120650,6245,0,1763043506,13181.42307425,33177.958937489995,53361.51360384 2025-11-13,14:18:28.000,317,11120597,6725,0,1763043507,13182.015869529998,24867.464664419997,53361.42277128 2025-11-13,14:18:29.000,317,11120609,5565,0,1763043508,13182.3998392,28093.520156309998,53361.24809328 2025-11-13,14:18:30.000,317,11120617,5765,0,1763043509,13182.891589829997,29934.421603199997,53361.052453920005 2025-11-13,14:18:31.000,317,11120599,5525,0,1763043510,13183.57195713999,31775.640260939996,53360.668162320006 2025-11-13,14:18:32.000,317,11120657,5725,0,1763043511,13184.474622679998,29004.056278410004,53360.20002528 2025-11-13,14:18:33.000,317,11120694,6124,0,1763043512,13185.02026379,29923.869055589996,53359.50131328 2025-11-13,14:18:34.000,317,11120689,6605,0,1763043513,13184.97984593,29460.008105069996,53358.71176872 2025-11-13,14:18:35.000,317,11120470,6045,0,1763043514,13184.191697659997,32686.451299110005,53357.99209536 2025-11-13,14:18:36.000,317,11120678,5485,0,1763043515,13183.82120061,22073.633627610005,53357.16761520001 2025-11-13,14:18:37.000,317,11120713,6565,0,1763043516,13184.420732199993,26223.280230360004,53356.31518656 2025-11-13,14:18:38.000,317,11120693,6605,0,1763043517,13185.781466819994,29452.846188990006,53355.41384808001 2025-11-13,14:18:39.000,317,11120647,6725,0,1763043518,13187.041156789994,30376.853198519995,53354.65923912 2025-11-13,14:18:40.000,317,11120626,5805,0,1763043519,13188.206538419989,27148.880343269993,53353.93257864001 2025-11-13,14:18:41.000,317,11120637,6725,0,1763043520,13189.681790309995,24843.448278509997,53353.31072496001 2025-11-13,14:18:42.000,317,11120683,6284,0,1763043521,13191.04926123999,29919.061548929996,53352.786690960005 2025-11-13,14:18:43.000,317,11120627,6485,0,1763043522,13192.26853334999,28536.127979879995,53352.4163736 2025-11-13,14:18:44.000,317,11120599,6725,0,1763043523,13193.67642214,31304.779524330006,53352.213747120004 2025-11-13,14:18:45.000,317,11120590,6165,0,1763043524,13194.376998379994,29459.260897290005,53352.08099184 2025-11-13,14:18:46.000,317,11120691,6845,0,1763043525,13194.094073359993,28997.23272057,53352.03906912001 2025-11-13,14:18:47.000,317,11120611,6765,0,1763043526,13193.44738759999,28074.219638370007,53352.164837280005 2025-11-13,14:18:48.000,317,11120664,6045,0,1763043527,13192.497567890001,33610.25388387,53352.19977288 2025-11-13,14:18:49.000,317,11120674,6165,0,1763043528,13191.231141609991,29920.231704510006,53352.33951528 2025-11-13,14:18:50.000,317,11120638,6205,0,1763043529,13190.119650460001,27614.348495430007,53352.38842512 2025-11-13,14:18:51.000,317,11120579,5884,0,1763043530,13189.156358129992,30383.063482049998,53352.500219040005 2025-11-13,14:18:52.000,317,11120625,6605,0,1763043531,13187.977503879993,32691.110774040004,53352.67489704 2025-11-13,14:18:53.000,317,11120633,6324,0,1763043532,13186.374262099991,34537.77136014,53352.82162656 2025-11-13,14:18:54.000,317,11120628,6324,0,1763043533,13185.027000099995,28541.809578660002,53352.98931744 2025-11-13,14:18:55.000,317,11120604,6165,0,1763043534,13184.090653009996,29928.232467060006,53353.23386664001 2025-11-13,14:18:56.000,317,11120561,5884,0,1763043535,13183.82120061,31775.626162679997,53353.31771208 2025-11-13,14:18:57.000,317,11120627,6485,0,1763043536,13184.158016109992,29469.157875810008,53353.52732568001 2025-11-13,14:18:58.000,317,11120557,6525,0,1763043537,13184.663239359994,34082.89100124,53353.76488776001 2025-11-13,14:18:59.000,317,11120566,6005,0,1763043538,13185.754521579998,27161.343205109995,53354.12123088001 2025-11-13,14:19:00.000,317,11120569,6605,0,1763043539,13186.791913319998,27159.566824349997,53354.49154824 2025-11-13,14:19:01.000,317,11120597,5965,0,1763043540,13188.024658050002,29465.478229950008,53355.015582240005 2025-11-13,14:19:02.000,317,11120636,6045,0,1763043541,13189.73568079,29465.287903439996,53355.54660336 2025-11-13,14:19:03.000,317,11120548,6124,0,1763043542,13191.621847590002,31309.692767939996,53356.17544416 2025-11-13,14:19:04.000,317,11120605,6685,0,1763043543,13193.41370605,29923.67167995,53357.00691144 2025-11-13,14:19:05.000,317,11120587,6685,0,1763043544,13194.68686863999,30844.19641926,53357.75453328 2025-11-13,14:19:06.000,317,11120624,5365,0,1763043545,13195.80509609999,22538.52375111,53358.62093616 2025-11-13,14:19:07.000,317,11120578,6245,0,1763043546,13196.99068666,28072.809812370004,53359.52227464 2025-11-13,14:19:08.000,317,11120614,6045,0,1763043547,13198.14933198,33608.45635572,53360.42361312001 2025-11-13,14:19:09.000,317,11120582,6124,0,1763043548,13198.506356409991,34069.75847205,53361.45071976001 2025-11-13,14:19:10.000,317,11120668,6045,0,1763043549,13197.751889689993,28995.012244619997,53362.55468472001 2025-11-13,14:19:11.000,317,11120596,6365,0,1763043550,13195.555852629994,31301.029387169998,53363.70755952001 2025-11-13,14:19:12.000,317,11120614,6245,0,1763043551,13192.37631431,35451.30336249,53364.9233184 2025-11-13,14:19:13.000,317,11120656,6084,0,1763043552,13188.48946343999,32682.01739634,53365.95741216001 2025-11-13,14:19:14.000,317,11120614,6445,0,1763043553,13183.423758319994,31758.567268080005,53367.089325600005 2025-11-13,14:19:15.000,317,11120613,6565,0,1763043554,13179.193355639996,27146.07478953,53367.88585728 2025-11-13,14:19:16.000,317,11120630,5765,0,1763043555,13174.235431479996,31759.11005109,53368.64046624001 2025-11-13,14:19:17.000,317,11120587,5884,0,1763043556,13169.035000159995,29452.521929010007,53369.35315248 2025-11-13,14:19:18.000,317,11120629,6565,0,1763043557,13163.592061679992,30374.780754299994,53369.919109200004 2025-11-13,14:19:19.000,317,11120454,5925,0,1763043558,13157.387920169997,29451.267183870004,53370.41519472001 2025-11-13,14:19:20.000,317,11120591,5485,0,1763043559,13150.705500649994,30833.77780512,53370.708653760004 2025-11-13,14:19:21.000,317,11120608,5165,0,1763043560,13144.043290059992,33139.35790161,53371.0021128 2025-11-13,14:19:22.000,317,11120596,6245,0,1763043561,13137.40128839999,29448.27130362,53371.20473928001 2025-11-13,14:19:23.000,317,11120616,4965,0,1763043562,13130.04523787999,31291.907812949998,53371.21871352 2025-11-13,14:19:24.000,317,11120742,5605,0,1763043563,13121.665268239994,29907.134420970004,53371.26762336 2025-11-13,14:19:25.000,317,11120596,6324,0,1763043564,13114.48436178,28521.67726338,53371.092945360004 2025-11-13,14:19:26.000,317,11120639,5765,0,1763043565,13106.414262400001,27596.711572169996,53370.91826736001 2025-11-13,14:19:27.000,317,11120638,6284,0,1763043566,13098.519307079994,31746.752926200003,53370.610834080006 2025-11-13,14:19:28.000,317,11120656,5884,0,1763043567,13091.405763719995,30824.571641339993,53370.156671280005 2025-11-13,14:19:29.000,317,11120598,5205,0,1763043568,13085.18141328,30363.812308020002,53369.62565016001 2025-11-13,14:19:30.000,317,11120618,5005,0,1763043569,13078.458575899997,29903.285595990004,53369.07366768001 2025-11-13,14:19:31.000,317,11120585,6765,0,1763043570,13070.981271799996,27136.600758810004,53368.45880112 2025-11-13,14:19:32.000,317,11120623,5684,0,1763043571,13063.928355229997,29905.167713699993,53367.76707624 2025-11-13,14:19:33.000,317,11120582,6324,0,1763043572,13057.003428549993,32674.221058559997,53366.90067336 2025-11-13,14:19:35.000,317,11120578,6205,0,1763043574,13043.780052019989,25758.728465099994,53365.14690624001 2025-11-13,14:19:36.000,317,11120660,5965,0,1763043575,13037.858835529994,31757.319572070002,53364.189670800006 2025-11-13,14:19:37.000,317,11120619,6405,0,1763043576,13031.95782797,30375.161407320003,53363.16955128 2025-11-13,14:19:38.000,317,11120647,5485,0,1763043577,13026.454262699997,28532.102926649997,53362.11449616 2025-11-13,14:19:39.000,317,11120603,6485,0,1763043578,13021.745582009993,34993.229747699996,53361.06642816 2025-11-13,14:19:40.000,317,11120518,4845,0,1763043579,13017.016692389989,33611.727152039995,53359.997398800006 2025-11-13,14:19:41.000,317,11120586,5925,0,1763043580,13012.64482719999,30845.422967880004,53358.89343384001 2025-11-13,14:19:42.000,317,11120571,6365,0,1763043581,13008.66366798999,29923.932497760004,53357.78248176 2025-11-13,14:19:43.000,317,11120614,5805,0,1763043582,13004.06950456999,26695.621284270004,53356.72043952 2025-11-13,14:19:44.000,317,11120609,6284,0,1763043583,12999.441659600001,36385.28489097,53355.532629119996 2025-11-13,14:19:45.000,317,11120576,6405,0,1763043584,12994.308591379995,28082.375481780007,53354.20507632 2025-11-13,14:19:46.000,317,11120596,5805,0,1763043585,12989.903044639992,31313.527494659997,53353.03822728 2025-11-13,14:19:47.000,317,11120556,5965,0,1763043586,12985.059637749997,33621.37036188001,53351.86439112 2025-11-13,14:19:48.000,317,11120564,6084,0,1763043587,12980.081504659996,32698.34318142,53350.71151632 2025-11-13,14:19:49.000,317,11120539,6485,0,1763043588,12975.339142420002,32697.87793884,53349.502744560006 2025-11-13,14:19:50.000,317,11120589,6365,0,1763043589,12970.879705199994,31774.575842310005,53348.2241016 2025-11-13,14:19:51.000,317,11120532,5765,0,1763043590,12966.905282300002,27621.77827845,53346.98039424001 2025-11-13,14:19:52.000,317,11120584,6045,0,1763043591,12963.254202279997,30851.414728379998,53345.63188008 2025-11-13,14:19:53.000,317,11120567,6445,0,1763043592,12959.630067500002,30390.274742039997,53344.22746896001 2025-11-13,14:19:54.000,317,11120564,4965,0,1763043593,12956.62567324,33157.55170614,53342.87196768 2025-11-13,14:19:55.000,317,11120626,5405,0,1763043594,12954.847287399993,32234.200265699998,53341.3417884 2025-11-13,14:19:56.000,317,11120516,6045,0,1763043595,12953.722323629998,29466.338223810002,53340.12602952 2025-11-13,14:19:57.000,317,11120570,5125,0,1763043596,12953.244045619991,33620.35528716,53338.87533504 2025-11-13,14:19:58.000,317,11120647,6405,0,1763043597,12952.725349749999,29009.195094180002,53337.63861480001 2025-11-13,14:19:59.000,317,11120576,5845,0,1763043598,12952.503051519998,29471.124583080004,53336.57657256 2025-11-13,14:20:00.000,317,11120564,6205,0,1763043599,12952.044982439991,32238.775151070004,53335.465620480005 2025-11-13,14:20:01.000,317,11120589,5565,0,1763043600,12950.967172839992,33622.16691357001,53334.48043656001 2025-11-13,14:20:02.000,317,11120583,6365,0,1763043601,12950.017353130002,29469.207219720003,53333.47429128001 2025-11-13,14:20:03.000,317,11120575,6205,0,1763043602,12948.946279839998,25316.635228019994,53332.4332104 2025-11-13,14:20:04.000,317,11120528,6005,0,1763043603,12948.03014168,33620.742989310005,53331.392129520005 2025-11-13,14:20:05.000,317,11120511,5565,0,1763043604,12946.662670749989,27622.412700150002,53330.36502288 2025-11-13,14:20:06.000,317,11120605,6365,0,1763043605,12946.399954660003,30852.18308355,53329.50560712 2025-11-13,14:20:07.000,317,11120627,6284,0,1763043606,12946.615516579994,31774.914200550003,53328.639204240004 2025-11-13,14:20:08.000,317,11120581,6445,0,1763043607,12947.484500569997,33160.667421599996,53327.61908472 2025-11-13,14:20:09.000,317,11120566,5884,0,1763043608,12948.488210759991,32239.867766220006,53326.6339008 2025-11-13,14:20:10.000,317,11120587,6124,0,1763043609,12949.26288640999,28550.740826370005,53325.57884568 2025-11-13,14:20:11.000,317,11120594,5884,0,1763043610,12948.899125669988,31780.70858541,53324.55173904 2025-11-13,14:20:12.000,317,11120515,6645,0,1763043611,12947.821316069989,28550.00771685,53323.42681272 2025-11-13,14:20:13.000,317,11120543,6485,0,1763043612,12946.8310785,31319.138602139996,53322.34380912 2025-11-13,14:20:14.000,317,11120551,6284,0,1763043613,12945.72632365999,31319.209093440004,53321.211895680004 2025-11-13,14:20:15.000,317,11120552,5205,0,1763043614,12944.803449189996,30395.35011564,53319.90530424 2025-11-13,14:20:16.000,317,11120551,6565,0,1763043615,12944.311698559999,24858.78718539,53318.885184720006 2025-11-13,14:20:17.000,317,11120538,5245,0,1763043616,12944.102872949989,22552.93217283,53317.70436144001 2025-11-13,14:20:18.000,317,11120586,5044,0,1763043617,12944.73608609,25785.613846919994,53316.418731360005 2025-11-13,14:20:19.000,317,11120553,5765,0,1763043618,12946.696352299994,27635.199821970004,53315.06323008 2025-11-13,14:20:20.000,317,11120539,6445,0,1763043619,12949.727691799992,30869.390009879993,53313.79856136001 2025-11-13,14:20:21.000,317,11120396,5884,0,1763043620,12953.452871230002,29025.71120577,53312.5199184 2025-11-13,14:20:22.000,317,11120379,6284,0,1763043621,12956.915334569996,29487.993151169998,53311.58364432 2025-11-13,14:20:23.000,317,11120612,5884,0,1763043622,12960.923439019993,30874.049484810006,53310.549550560005 2025-11-13,14:20:24.000,317,11120591,6445,0,1763043623,12965.605174470002,26260.978977599996,53309.76699312 2025-11-13,14:20:25.000,317,11120660,6245,0,1763043624,12970.893177819999,33646.5639525,53309.00539704 2025-11-13,14:20:26.000,317,11120614,6245,0,1763043625,12975.372823969992,30419.084536349998,53308.34162064001 2025-11-13,14:20:27.000,317,11120668,6084,0,1763043626,12980.081504659996,32729.606072969997,53307.698805600005 2025-11-13,14:20:28.000,317,11120581,6324,0,1763043627,12984.412951989994,29961.567802830003,53307.13284888 2025-11-13,14:20:29.000,317,11120629,6405,0,1763043628,12989.155314229989,33192.71276658001,53306.594840640006 2025-11-13,14:20:30.000,317,11120673,6405,0,1763043629,12994.22101935,26731.712829869997,53306.09875512 2025-11-13,14:20:31.000,317,11120561,6445,0,1763043630,12999.286724469996,29499.440938290005,53305.59568248 2025-11-13,14:20:32.000,317,11120633,6365,0,1763043631,13005.14731416999,32268.050187960005,53305.134532560005 2025-11-13,14:20:33.000,317,11120635,6685,0,1763043632,13011.843206309997,28113.50443986,53304.61049856 2025-11-13,14:20:34.000,317,11120551,6645,0,1763043633,13018.168601399993,29034.804583470002,53304.1353744 2025-11-13,14:20:36.000,317,11120592,6165,0,1763043635,13033.07605543,29955.160143660003,53303.49954648001 2025-11-13,14:20:37.000,317,11120593,6565,0,1763043636,13040.829548239992,32260.08467106,53303.35281696001 2025-11-13,14:20:38.000,317,11120588,5925,0,1763043637,13048.812075589994,30411.39393552,53303.0873064 2025-11-13,14:20:39.000,317,11120607,5605,0,1763043638,13056.996692239998,29486.336605620003,53302.93358976 2025-11-13,14:20:40.000,317,11120702,6084,0,1763043639,13065.497915459993,26716.366873859995,53302.73096328001 2025-11-13,14:20:41.000,317,11120639,6365,0,1763043640,13073.669059489992,29022.461556840004,53302.62615648 2025-11-13,14:20:42.000,317,11120655,6805,0,1763043641,13081.173308830002,29482.67105802,53302.737950400006 2025-11-13,14:20:43.000,317,11120622,5725,0,1763043642,13088.280115879992,29481.324674190007,53302.98948672 2025-11-13,14:20:44.000,317,11120630,6245,0,1763043643,13094.901908609994,27633.529178159995,53303.38076544001 2025-11-13,14:20:45.000,317,11120518,6005,0,1763043644,13101.476547170001,31323.325785359993,53303.77903128 2025-11-13,14:20:46.000,317,11120623,6245,0,1763043645,13108.771970900001,26707.52726484,53304.45678192001 2025-11-13,14:20:47.000,317,11120598,5365,0,1763043646,13114.491098089995,32704.475924519997,53305.10658408001 2025-11-13,14:20:48.000,317,11120657,6324,0,1763043647,13119.893618709997,31780.504160640005,53305.77036048 2025-11-13,14:20:49.000,317,11120617,6565,0,1763043648,13124.629244639997,27626.324967299995,53306.573879280004 2025-11-13,14:20:50.000,317,11120694,5925,0,1763043649,13129.07520924,29008.765097249998,53307.433295040006 2025-11-13,14:20:51.000,317,11120651,6284,0,1763043650,13134.679819159988,27623.752034849997,53308.37655624 2025-11-13,14:20:52.000,317,11120677,6485,0,1763043651,13140.715552919988,34082.059203900004,53309.28488184 2025-11-13,14:20:53.000,317,11120652,6005,0,1763043652,13147.896459379997,34542.46608072,53310.381859680005 2025-11-13,14:20:54.000,317,11120646,6165,0,1763043653,13155.151465249997,34542.388540290005,53311.457876160006 2025-11-13,14:20:55.000,317,11120624,5645,0,1763043654,13161.94840203999,27161.554679010005,53312.6596608 2025-11-13,14:20:56.000,317,11120642,6045,0,1763043655,13168.226642959991,25778.430783450007,53314.119968880004 2025-11-13,14:20:57.000,317,11120589,6205,0,1763043656,13172.100021209997,28547.568717870003,53315.35668912001 2025-11-13,14:20:58.000,317,11120651,6405,0,1763043657,13175.03705236999,26241.001743179993,53316.74013888 2025-11-13,14:20:59.000,317,11120651,6365,0,1763043658,13177.4823329,26700.689608739995,53318.10262728 2025-11-13,14:21:00.000,317,11120628,5645,0,1763043659,13179.988240219995,31311.701769990003,53319.4721028 2025-11-13,14:21:01.000,317,11120698,6005,0,1763043660,13182.669291599996,26234.121792300008,53320.98830784001 2025-11-13,14:21:02.000,317,11120691,6685,0,1763043661,13185.296452499992,28538.905337100005,53322.41368032 2025-11-13,14:21:03.000,317,11120652,6005,0,1763043662,13187.047893099989,30844.534777499997,53323.78315584 2025-11-13,14:21:04.000,317,11120664,5765,0,1763043663,13187.701315170001,29921.282024879998,53325.068785920004 2025-11-13,14:21:05.000,317,11120625,6565,0,1763043664,13187.714787789992,30381.27300303,53326.312493280006 2025-11-13,14:21:06.000,317,11120631,6805,0,1763043665,13187.640688380001,33609.42208653,53327.80773696 2025-11-13,14:21:07.000,317,11120675,6645,0,1763043666,13188.085284839988,28995.526831109994,53328.86977920001 2025-11-13,14:21:08.000,317,11120635,5445,0,1763043667,13188.994686689992,28533.738324809994,53330.050602480005 2025-11-13,14:21:09.000,317,11120666,5884,0,1763043668,13189.520118869994,27611.000158680006,53331.30828408 2025-11-13,14:21:10.000,317,11120640,5285,0,1763043669,13189.526855179989,24843.166313309994,53332.48910736001 2025-11-13,14:21:11.000,317,11120611,6284,0,1763043670,13189.196775989993,26688.896414250004,53333.66294352001 2025-11-13,14:21:12.000,317,11120689,6485,0,1763043671,13188.354737239999,25766.947750680003,53334.843766800004 2025-11-13,14:21:13.000,317,11120684,5925,0,1763043672,13187.047893099989,29919.01220502,53335.87786056 2025-11-13,14:21:14.000,317,11120752,6045,0,1763043673,13185.451387629997,31764.735256829998,53336.94688992001 2025-11-13,14:21:15.000,317,11120430,5805,0,1763043674,13183.63932024,29457.06861786,53338.029893520004 2025-11-13,14:21:16.000,317,11120704,5485,0,1763043675,13181.45675579999,26688.31838559,53339.16180696 2025-11-13,14:21:17.000,317,11120647,6405,0,1763043676,13180.10275749,30378.453351029995,53340.05615832001 2025-11-13,14:21:18.000,317,11120649,5485,0,1763043677,13179.287663980002,30379.228755329998,53340.89461272001 2025-11-13,14:21:19.000,317,11120665,6405,0,1763043678,13178.068391870002,30380.448254820003,53341.72608 2025-11-13,14:21:20.000,317,11120630,5725,0,1763043679,13176.633557839996,28075.39684308,53342.54357304 2025-11-13,14:21:21.000,317,11120674,5925,0,1763043680,13174.720445799998,31306.14705555,53343.43792440001 2025-11-13,14:21:22.000,317,11120622,6165,0,1763043681,13172.329055749993,24848.432013419995,53344.22746896001 2025-11-13,14:21:23.000,317,11120642,5884,0,1763043682,13169.600850199997,26695.261778639993,53345.01701352001 2025-11-13,14:21:24.000,317,11120736,5125,0,1763043683,13166.407839259999,32694.593044260007,53345.743674000005 2025-11-13,14:21:25.000,317,11120633,6565,0,1763043684,13163.31587297,30851.196205350003,53346.42142464 2025-11-13,14:21:26.000,317,11120662,6205,0,1763043685,13160.042026310002,29930.431795619996,53347.16904648 2025-11-13,14:21:27.000,317,11120656,6005,0,1763043686,13157.307084449996,22088.838601020005,53347.825835760006 2025-11-13,14:21:28.000,317,11120724,5165,0,1763043687,13154.39026221999,34087.42359183,53348.426728080005 2025-11-13,14:21:29.000,317,11120645,6205,0,1763043688,13151.493648919997,30399.008614110004,53349.02063328001 2025-11-13,14:21:30.000,317,11120650,6045,0,1763043689,13149.021423149992,27171.409362749997,53349.39095064 2025-11-13,14:21:31.000,317,11120641,6565,0,1763043690,13146.279744979991,29942.499906180004,53349.85908768001 2025-11-13,14:21:32.000,317,11120715,6365,0,1763043691,13142.635401269996,25330.627751070002,53350.24337928001 2025-11-13,14:21:33.000,317,11120503,5525,0,1763043692,13138.89001291,29947.222823279997,53350.57876104001 2025-11-13,14:21:34.000,317,11120667,5565,0,1763043693,13135.21198765,31333.779645150003,53350.823310240005 2025-11-13,14:21:35.000,317,11120676,5965,0,1763043694,13131.971822539992,28104.834009960003,53351.16567912 2025-11-13,14:21:37.000,317,11120660,6245,0,1763043696,13128.01760857,27646.499577359995,53351.61984192 2025-11-13,14:21:38.000,317,11120705,6485,0,1763043697,13127.269878159997,30417.850938599993,53351.899326720006 2025-11-13,14:21:39.000,317,11120671,6725,0,1763043698,13127.189042439997,22574.69283714,53352.115927440005 2025-11-13,14:21:40.000,317,11120606,5285,0,1763043699,13126.623192399995,30885.574812360006,53352.4163736 2025-11-13,14:21:41.000,317,11120649,6205,0,1763043700,13125.47128338999,30888.51429957,53352.64694856 2025-11-13,14:21:42.000,317,11120658,5085,0,1763043701,13124.07686722,27658.363263150008,53353.08713712 2025-11-13,14:21:43.000,317,11120660,5525,0,1763043702,13122.87780404,26274.308882430007,53353.56924840001 2025-11-13,14:21:44.000,317,11120718,4725,0,1763043703,13121.645059309994,30428.713647929995,53354.08629528 2025-11-13,14:21:45.000,317,11120593,5605,0,1763043704,13121.146572370002,32736.93011904,53354.582380800006 2025-11-13,14:21:46.000,317,11120573,6445,0,1763043705,13121.085945580002,28583.674361729994,53355.17628600001 2025-11-13,14:21:47.000,317,11120551,6805,0,1763043706,13120.49315029999,33200.88270825001,53355.61647456 2025-11-13,14:21:48.000,317,11120724,6124,0,1763043707,13119.29408711999,28586.945158050003,53355.99377904001 2025-11-13,14:21:49.000,317,11120677,5645,0,1763043708,13117.266457810001,26742.843406140004,53356.35012216001 2025-11-13,14:21:50.000,317,11120605,5445,0,1763043709,13114.720132629991,30436.869491339996,53356.73441376001 2025-11-13,14:21:51.000,317,11120627,5565,0,1763043710,13113.561487309991,32743.915806870005,53356.95101448001 2025-11-13,14:21:52.000,317,11120476,6045,0,1763043711,13113.09668191999,29512.277404020002,53357.33530608001 2025-11-13,14:21:53.000,317,11120463,6365,0,1763043712,13112.753130110003,28588.848423150004,53357.60780376 2025-11-13,14:21:54.000,317,11120487,6445,0,1763043713,13111.614693719988,30896.663093850002,53357.85934008001 2025-11-13,14:21:55.000,317,11120456,6165,0,1763043714,13110.193332310002,29511.072002789995,53358.24363168001 2025-11-13,14:21:56.000,317,11120467,5645,0,1763043715,13109.054895920002,29508.971362049997,53358.71176872 2025-11-13,14:21:57.000,317,11120489,6765,0,1763043716,13108.36105598999,33199.881731789996,53359.137983040004 2025-11-13,14:21:58.000,317,11120633,6565,0,1763043717,13108.23980240999,32736.577662540003,53359.53624888001 2025-11-13,14:21:59.000,317,11120674,6084,0,1763043718,13108.63050839,30427.494148440004,53359.976437440004 2025-11-13,14:22:00.000,317,11120650,6084,0,1763043719,13107.977086319988,31348.138722959993,53360.4864972 2025-11-13,14:22:01.000,317,11120608,5365,0,1763043720,13107.438181519996,23961.270806400003,53360.96162136 2025-11-13,14:22:02.000,317,11120577,5684,0,1763043721,13106.906013029999,27652.879040009997,53361.485655360004 2025-11-13,14:22:03.000,317,11120635,6324,0,1763043722,13105.747367709999,28114.850823689994,53361.80007576 2025-11-13,14:22:04.000,317,11120575,5684,0,1763043723,13104.60219500999,28578.225384239995,53361.94680528 2025-11-13,14:22:05.000,317,11120589,5684,0,1763043724,13104.043081279997,33194.70062124,53362.009689360006 2025-11-13,14:22:06.000,317,11120648,6005,0,1763043725,13103.807310429991,29040.183069659994,53362.14943176001 2025-11-13,14:22:07.000,317,11120643,6525,0,1763043726,13104.56177714999,28117.219331369997,53362.156418880004 2025-11-13,14:22:08.000,317,11120640,5085,0,1763043727,13105.188253979992,29964.338110919998,53362.07956056001 2025-11-13,14:22:09.000,317,11120609,6365,0,1763043728,13105.875357599994,30427.198084980002,53362.03763784 2025-11-13,14:22:10.000,317,11120552,5884,0,1763043729,13106.205436789991,27197.30081724,53362.009689360006 2025-11-13,14:22:11.000,317,11120471,6324,0,1763043730,13106.313217750001,31351.994597070006,53361.7791144 2025-11-13,14:22:12.000,317,11120504,5325,0,1763043731,13106.407526089992,27658.877849640005,53361.555526560005 2025-11-13,14:22:13.000,317,11120646,5205,0,1763043732,13106.427735019992,30428.953318350003,53361.26206752001 2025-11-13,14:22:14.000,317,11120617,5845,0,1763043733,13106.0100838,30892.19394543,53360.97559560001 2025-11-13,14:22:15.000,317,11120606,5125,0,1763043734,13105.343189109997,28583.646165209997,53360.46553584 2025-11-13,14:22:16.000,317,11120620,5325,0,1763043735,13105.316243870002,27196.398528599995,53360.046308640005 2025-11-13,14:22:18.000,317,11120673,5605,0,1763043737,13105.619377819989,29960.045190749996,53359.22182848 2025-11-13,14:22:19.000,317,11120687,6485,0,1763043738,13105.78104925999,26265.786484259996,53358.83753688 2025-11-13,14:22:20.000,317,11120619,5525,0,1763043739,13105.706949849999,32725.376594970003,53358.34843848 2025-11-13,14:22:21.000,317,11120584,5125,0,1763043740,13105.114154570001,29954.448181529995,53357.698636320005 2025-11-13,14:22:22.000,317,11120533,6565,0,1763043741,13104.80428430999,37797.380710829995,53357.17460232 2025-11-13,14:22:23.000,317,11120708,6245,0,1763043742,13104.999637299996,27641.33256507,53356.573710000004 2025-11-13,14:22:24.000,317,11120639,6525,0,1763043743,13105.309507559992,32251.879483740006,53356.07762448 2025-11-13,14:22:25.000,317,11120583,6445,0,1763043744,13105.96966594,31786.49592114,53355.420835200006 2025-11-13,14:22:26.000,317,11120607,5565,0,1763043745,13106.865595169998,29476.58765883,53354.81994288001 2025-11-13,14:22:27.000,317,11120597,5525,0,1763043746,13107.444917829991,32704.835430150008,53354.0932824 2025-11-13,14:22:28.000,317,11120564,5765,0,1763043747,13106.778023139988,30396.47092731,53353.54129992 2025-11-13,14:22:29.000,317,11120606,5085,0,1763043748,13106.198700479996,29933.984557140007,53353.003291680005 2025-11-13,14:22:30.000,317,11120673,6365,0,1763043749,13105.511596859993,32701.6985673,53352.57707736 2025-11-13,14:22:31.000,317,11120613,5765,0,1763043750,13104.487677739999,28086.971514539997,53352.10894032001 2025-11-13,14:22:32.000,317,11120671,6645,0,1763043751,13103.167360979998,26701.528455210006,53351.5779192 2025-11-13,14:22:33.000,317,11120606,5965,0,1763043752,13102.14344185999,30852.690620909998,53350.93510416001 2025-11-13,14:22:34.000,317,11120585,6565,0,1763043753,13101.159940599995,33158.6936652,53350.2503664 2025-11-13,14:22:35.000,317,11120406,6124,0,1763043754,13100.102339929996,35003.76114792,53349.40492488001 2025-11-13,14:22:36.000,317,11120637,5884,0,1763043755,13098.640560659995,28544.431855019997,53348.545509120006 2025-11-13,14:22:37.000,317,11120637,6485,0,1763043756,13097.47517903,29006.241508709994,53347.63019640001 2025-11-13,14:22:38.000,317,11120626,6284,0,1763043757,13096.936274229993,28084.588908599995,53346.37950192 2025-11-13,14:22:39.000,317,11120687,6605,0,1763043758,13096.532095629991,31314.577815030003,53345.43624072 2025-11-13,14:22:40.000,317,11120606,5925,0,1763043759,13095.925827729989,30392.051122799996,53344.3113144 2025-11-13,14:22:41.000,317,11120606,5445,0,1763043760,13095.346505069996,31776.443861759995,53343.30516912 2025-11-13,14:22:42.000,317,11120601,6445,0,1763043761,13094.329322259997,34545.13065186,53342.27806248 2025-11-13,14:22:43.000,317,11120571,6405,0,1763043762,13092.75976203,31316.04403407,53341.216020240005 2025-11-13,14:22:44.000,317,11120679,6645,0,1763043763,13091.021794049993,31316.100427109996,53340.15397800001 2025-11-13,14:22:45.000,317,11120539,6445,0,1763043764,13089.890093969989,26240.494205819996,53339.0709744 2025-11-13,14:22:46.000,317,11120661,6005,0,1763043765,13089.209726659996,25779.086352540005,53338.00194504001 2025-11-13,14:22:47.000,317,11120634,5965,0,1763043766,13088.482205179993,31316.0510832,53336.925928560006 2025-11-13,14:22:48.000,317,11120562,6324,0,1763043767,13087.411131889989,28087.26052887,53335.731131040004 2025-11-13,14:22:49.000,317,11120592,6045,0,1763043768,13086.178387159998,26241.847638780004,53334.676075920004 2025-11-13,14:22:50.000,317,11120598,6165,0,1763043769,13084.541463829992,29471.075239169993,53333.62800792 2025-11-13,14:22:51.000,317,11120625,5645,0,1763043770,13082.80349585,29469.996722280004,53332.60788840001 2025-11-13,14:22:52.000,317,11120622,5765,0,1763043771,13081.247408239993,29007.721826010005,53331.55283328001 2025-11-13,14:22:53.000,317,11120576,5884,0,1763043772,13079.48249501999,25315.902118500002,53330.54668800001 2025-11-13,14:22:54.000,317,11120585,6365,0,1763043773,13077.784944899999,28544.22038112,53329.498620000006 2025-11-13,14:22:55.000,317,11120646,6165,0,1763043774,13076.390528729993,28542.930390330002,53328.45753912 2025-11-13,14:22:56.000,317,11120634,5525,0,1763043775,13074.935485770002,28080.733034489996,53327.57716200001 2025-11-13,14:22:57.000,317,11120683,6645,0,1763043776,13073.675795800002,31771.4248812,53326.598965200006 2025-11-13,14:22:58.000,317,11120646,6245,0,1763043777,13072.294852250001,29464.033158299993,53325.620768400004 2025-11-13,14:22:59.000,317,11120655,6765,0,1763043778,13070.89369977,28540.315163100007,53324.803275360006 2025-11-13,14:23:00.000,317,11120600,6045,0,1763043779,13069.56664669999,28539.532709670006,53323.9787952 2025-11-13,14:23:01.000,317,11120631,5805,0,1763043780,13068.16549421999,35459.46625503,53323.245147600006 2025-11-13,14:23:02.000,317,11120621,5565,0,1763043781,13067.13483879,30846.332305649994,53322.574384080006 2025-11-13,14:23:03.000,317,11120627,6605,0,1763043782,13066.265854799996,29002.237602869995,53321.89663344001 2025-11-13,14:23:04.000,317,11120593,6485,0,1763043783,13065.073527929992,28080.740083619996,53321.12106312 2025-11-13,14:23:05.000,317,11120576,6124,0,1763043784,13063.726265929996,25313.138859540006,53320.42235112 2025-11-13,14:23:06.000,317,11120617,6565,0,1763043785,13062.042188429994,27158.481258329994,53319.7515876 2025-11-13,14:23:07.000,317,11120618,6005,0,1763043786,13060.513046059998,25773.827701560003,53319.199605120004 2025-11-13,14:23:08.000,317,11120606,6565,0,1763043787,13059.044530480001,32693.40174129,53318.61967416001 2025-11-13,14:23:09.000,317,11120650,6084,0,1763043788,13058.148601249988,30386.172148380007,53318.1096144 2025-11-13,14:23:10.000,317,11120602,5285,0,1763043789,13057.31329880999,32230.97881329,53317.592567520005 2025-11-13,14:23:11.000,317,11120606,5085,0,1763043790,13056.44431482,30385.023140189995,53317.15237896001 2025-11-13,14:23:12.000,317,11120584,5285,0,1763043791,13055.272196879996,32229.167186880004,53316.656293440006 2025-11-13,14:23:13.000,317,11120559,5605,0,1763043792,13054.342586099992,28537.566002399995,53316.27200184001 2025-11-13,14:23:14.000,317,11120621,5765,0,1763043793,13053.8036813,27615.08160495,53315.83880040001 2025-11-13,14:23:15.000,317,11120530,5285,0,1763043794,13053.103105059992,26231.668695059998,53315.4894444 2025-11-13,14:23:16.000,317,11120609,6565,0,1763043795,13052.139812729998,27154.865054640002,53315.14008840001 2025-11-13,14:23:17.000,317,11120622,5165,0,1763043796,13050.994640029989,31768.37260791,53314.81868088 2025-11-13,14:23:18.000,317,11120604,6365,0,1763043797,13049.553069690002,33152.59616775,53314.39945368001 2025-11-13,14:23:19.000,317,11120640,5165,0,1763043798,13048.145180899992,34536.573008039995,53314.09900752 2025-11-13,14:23:20.000,317,11120627,6284,0,1763043799,13046.5284665,31307.042295060004,53313.67978032001 2025-11-13,14:23:21.000,317,11120620,5325,0,1763043800,13044.709662799993,32229.181285140003,53313.36535992 2025-11-13,14:23:22.000,317,11120614,5044,0,1763043801,13043.308510319992,24847.071531330002,53313.07190088 2025-11-13,14:23:23.000,317,11120627,6605,0,1763043802,13041.866939979991,30382.365618180003,53312.61773808 2025-11-13,14:23:24.000,317,11120651,6365,0,1763043803,13040.836284550001,30382.450207739996,53312.36620176001 2025-11-13,14:23:25.000,317,11120631,6565,0,1763043804,13039.536176720001,25308.86708676,53311.96793592 2025-11-13,14:23:26.000,317,11120655,6485,0,1763043805,13037.92619862999,33152.46223428,53311.52774736001 2025-11-13,14:23:27.000,317,11120585,6165,0,1763043806,13036.61261818,30846.078536970002,53311.11550728001 2025-11-13,14:23:28.000,317,11120669,6005,0,1763043807,13034.753396619992,31307.197375920005,53310.68929296001 2025-11-13,14:23:29.000,317,11120614,5165,0,1763043808,13033.21751794,28999.742210850003,53310.29801424 2025-11-13,14:23:30.000,317,11120625,6445,0,1763043809,13032.03192737999,28999.002052199998,53309.8648128 2025-11-13,14:23:31.000,317,11120607,6365,0,1763043810,13030.974326709991,22541.0825853,53309.33379168 2025-11-13,14:23:32.000,317,11120681,6445,0,1763043811,13030.011034379997,24387.010061880006,53308.90757736 2025-11-13,14:23:33.000,317,11120598,5005,0,1763043812,13029.606855779995,29001.088594679997,53308.37655624 2025-11-13,14:23:34.000,317,11120569,6525,0,1763043813,13029.195940869999,27157.30405362,53307.8036124 2025-11-13,14:23:35.000,317,11120650,4925,0,1763043814,13028.468419389996,28080.733034489996,53307.25162992 2025-11-13,14:23:36.000,317,11120606,6324,0,1763043815,13028.037295549999,25773.996880680003,53306.78349288001 2025-11-13,14:23:37.000,317,11120591,5884,0,1763043816,13027.808261009988,29464.406762190003,53306.32933008001 2025-11-13,14:23:39.000,317,11120665,5445,0,1763043818,13028.15854913,27617.63339001,53305.53279840001 2025-11-13,14:23:40.000,317,11120591,5365,0,1763043819,13028.36063843,32231.45815413,53305.17645528001 2025-11-13,14:23:41.000,317,11120635,5525,0,1763043820,13028.044031859994,29463.539719199995,53304.80613792 2025-11-13,14:23:42.000,317,11120612,6084,0,1763043821,13027.585962780002,26694.909322139996,53304.44280768 2025-11-13,14:23:43.000,317,11120619,5485,0,1763043822,13027.19525679999,28539.12386013,53304.14934864001 2025-11-13,14:23:44.000,317,11120654,5125,0,1763043823,13026.95948595,23462.932561049995,53303.86986384 2025-11-13,14:23:45.000,317,11120571,6445,0,1763043824,13026.878650229999,28997.007148410004,53303.63928888 2025-11-13,14:23:46.000,317,11120590,4925,0,1763043825,13026.663088309993,30381.554968230004,53303.26897152 2025-11-13,14:23:47.000,317,11120664,5405,0,1763043826,13025.84125849,28075.55897307,53302.9824996 2025-11-13,14:23:48.000,317,11120638,5085,0,1763043827,13025.450552509988,30382.23873384,53302.73096328001 2025-11-13,14:23:49.000,317,11120584,6405,0,1763043828,13025.107000700002,31303.665761790005,53302.40955576 2025-11-13,14:23:50.000,317,11120414,5285,0,1763043829,13024.58156852,31763.565101250002,53302.26282624 2025-11-13,14:23:51.000,317,11120450,5205,0,1763043830,13024.78365782,24842.820905939996,53302.0043028 2025-11-13,14:23:52.000,317,11120425,5365,0,1763043831,13025.032901289997,30838.803834809994,53301.8645604 2025-11-13,14:23:53.000,317,11120486,5085,0,1763043832,13025.019428669992,25765.030387320003,53301.53616576001 2025-11-13,14:23:54.000,317,11120663,6605,0,1763043833,13025.073319149997,30378.41810538,53301.326552160004 2025-11-13,14:23:55.000,317,11120622,5085,0,1763043834,13025.154154869997,29455.419121440005,53301.08200296001 2025-11-13,14:23:56.000,317,11120559,6525,0,1763043835,13024.291907189989,29916.15730737,53300.87937648 2025-11-13,14:23:57.000,317,11120642,4965,0,1763043836,13023.37576902999,30837.485647499998,53300.606878800005 2025-11-13,14:23:58.000,317,11120623,5445,0,1763043837,13023.173679729989,28991.670956999995,53300.41123944001 2025-11-13,14:23:59.000,317,11120657,6045,0,1763043838,13023.28146069,31758.884478930006,53300.14572888001 2025-11-13,14:24:00.000,317,11120594,5965,0,1763043839,13023.678902979991,31297.406134350007,53299.80336 2025-11-13,14:24:01.000,317,11120560,5085,0,1763043840,13024.406424459994,30837.901546170004,53299.52387520001 2025-11-13,14:24:02.000,317,11120657,6525,0,1763043841,13025.147418560002,30378.044501490003,53299.1745192 2025-11-13,14:24:03.000,317,11120580,5965,0,1763043842,13025.84125849,31763.163300839995,53298.94394424001 2025-11-13,14:24:04.000,317,11120653,5645,0,1763043843,13026.750660339989,31764.171326430005,53298.50375568 2025-11-13,14:24:05.000,317,11120618,4965,0,1763043844,13027.740897909993,32687.4593247,53298.22427088 2025-11-13,14:24:06.000,317,11120647,5725,0,1763043845,13028.966906330003,28995.914533260002,53297.94478608001 2025-11-13,14:24:07.000,317,11120593,5525,0,1763043846,13030.455630839999,30378.354663210004,53297.78408232 2025-11-13,14:24:08.000,317,11120624,4965,0,1763043847,13032.213807749991,26225.113004159997,53297.51158464001 2025-11-13,14:24:09.000,317,11120575,6045,0,1763043848,13034.5378347,29452.514879880007,53297.26004832 2025-11-13,14:24:10.000,317,11120630,5125,0,1763043849,13036.599145559994,30834.89156766,53297.134280160004 2025-11-13,14:24:11.000,317,11120619,6605,0,1763043850,13038.849073099998,30372.250116630006,53296.987550640006 2025-11-13,14:24:12.000,317,11120639,6725,0,1763043851,13040.964274439997,30832.50896172,53296.94562792 2025-11-13,14:24:13.000,317,11120587,6685,0,1763043852,13043.315246630002,28525.258221419994,53296.94562792 2025-11-13,14:24:14.000,317,11120629,6525,0,1763043853,13045.767263469992,32676.067930620004,53296.88973096001 2025-11-13,14:24:15.000,317,11120660,5285,0,1763043854,13048.313588650002,26217.88059678,53296.819859760006 2025-11-13,14:24:16.000,317,11120623,6645,0,1763043855,13050.711715010002,28987.392135090005,53296.93165368001 2025-11-13,14:24:17.000,317,11120627,5645,0,1763043856,13053.076159819997,31756.198760400002,53296.95261504 2025-11-13,14:24:18.000,317,11120599,5605,0,1763043857,13055.582067139992,30835.483694580005,53297.085370320005 2025-11-13,14:24:19.000,317,11120545,5725,0,1763043858,13057.205517849994,29914.035519240002,53297.24607408001 2025-11-13,14:24:20.000,317,11120646,5044,0,1763043859,13058.222700659993,26684.758574940002,53297.44870056 2025-11-13,14:24:21.000,317,11120604,5165,0,1763043860,13058.950222139996,27606.502813740008,53297.63036568001 2025-11-13,14:24:22.000,317,11120618,5205,0,1763043861,13059.745106719995,29912.31553152,53297.83997928 2025-11-13,14:24:23.000,317,11120644,5085,0,1763043862,13060.263802590001,28066.902641430002,53298.0216444 2025-11-13,14:24:24.000,317,11120441,6565,0,1763043863,13060.97111513999,22530.219875969997,53298.22427088 2025-11-13,14:24:25.000,317,11120519,6445,0,1763043864,13061.651482449997,29447.587538010004,53298.43388448 2025-11-13,14:24:26.000,317,11120611,6205,0,1763043865,13062.29143189999,28523.869542810004,53298.5107428 2025-11-13,14:24:27.000,317,11120688,6084,0,1763043866,13063.463549839995,34981.429504080006,53298.60157536 2025-11-13,14:24:28.000,317,11120580,5005,0,1763043867,13064.52788681999,30369.43046463,53298.74830488 2025-11-13,14:24:29.000,317,11120628,5485,0,1763043868,13065.464233909988,28524.933961439994,53298.85311168001 2025-11-13,14:24:30.000,317,11120626,5485,0,1763043869,13066.07050180999,33599.299535850005,53299.048751040005 2025-11-13,14:24:31.000,317,11120673,6284,0,1763043870,13066.339954210001,30371.17864887,53299.25137752 2025-11-13,14:24:32.000,317,11120685,6405,0,1763043871,13066.528570889997,33139.907733750006,53299.335222960006 2025-11-13,14:24:33.000,317,11120589,5565,0,1763043872,13066.521834580002,28067.1070662,53299.53784944 2025-11-13,14:24:34.000,317,11120655,5565,0,1763043873,13066.360163140002,28068.023453100002,53299.56579792 2025-11-13,14:24:35.000,317,11120622,6084,0,1763043874,13066.286063729996,27607.729362359998,53299.69156608001 2025-11-13,14:24:36.000,317,11120647,6565,0,1763043875,13065.94924822999,29915.156330910002,53299.6985532 2025-11-13,14:24:37.000,317,11120631,6445,0,1763043876,13065.77410417,27609.533939639994,53299.80336 2025-11-13,14:24:38.000,317,11120650,5085,0,1763043877,13065.605696419989,29917.158283829995,53299.86624408 2025-11-13,14:24:40.000,317,11120677,5525,0,1763043879,13065.87514882,31765.256892449994,53299.90117968 2025-11-13,14:24:41.000,317,11120516,5884,0,1763043880,13066.333217899992,26231.570007240007,53299.92214104 2025-11-13,14:24:42.000,317,11120471,6605,0,1763043881,13066.589197679998,23926.871052000002,53299.950089519996 2025-11-13,14:24:43.000,317,11120644,5085,0,1763043882,13066.912540559999,27618.824692979993,53300.07585768001 2025-11-13,14:24:44.000,317,11120624,5285,0,1763043883,13067.15504772,26697.404714160002,53300.24354856001 2025-11-13,14:24:45.000,317,11120602,5285,0,1763043884,13067.18872926999,28544.368412850003,53300.38329096001 2025-11-13,14:24:46.000,317,11120639,5445,0,1763043885,13067.660270970002,32237.633192010006,53300.59290456 2025-11-13,14:24:47.000,317,11120672,5845,0,1763043886,13068.22612100999,30855.482076390006,53300.893350720005 2025-11-13,14:24:48.000,317,11120697,5485,0,1763043887,13068.866070459997,27627.55856505,53301.1658484 2025-11-13,14:24:49.000,317,11120650,5085,0,1763043888,13068.960378800002,34088.33997873,53301.515204400006 2025-11-13,14:24:50.000,317,11120695,7005,0,1763043889,13069.640746109995,32705.117395349997,53301.9344316 2025-11-13,14:24:51.000,317,11120685,5565,0,1763043890,13070.361531279988,31321.373176349996,53302.26981336 2025-11-13,14:24:52.000,317,11120645,6845,0,1763043891,13071.062107519996,28091.89885641,53302.75891176001 2025-11-13,14:24:53.000,317,11120635,6365,0,1763043892,13072.13318081,29476.580609700002,53303.23403592001 2025-11-13,14:24:54.000,317,11120615,5605,0,1763043893,13073.21099041,29015.715539430006,53303.65326312 2025-11-13,14:24:55.000,317,11120721,6685,0,1763043894,13074.255118459994,27170.810186700008,53304.177297120004 2025-11-13,14:24:56.000,317,11120654,5205,0,1763043895,13075.46091794999,29478.406334369996,53304.61748568 2025-11-13,14:24:57.000,317,11120666,6124,0,1763043896,13076.94290614999,29478.335843070003,53305.12754544001 2025-11-13,14:24:58.000,317,11120618,5245,0,1763043897,13078.155441949995,26709.973312949995,53305.72843776001 2025-11-13,14:24:59.000,317,11120652,6205,0,1763043898,13079.051371179994,32247.692300519993,53306.30138160001 2025-11-13,14:25:00.000,317,11120652,5485,0,1763043899,13079.772156350002,26711.418384599994,53306.909261040004 2025-11-13,14:25:01.000,317,11120629,5845,0,1763043900,13079.805837899992,30865.252170570006,53307.46823064 2025-11-13,14:25:02.000,317,11120632,5005,0,1763043901,13079.799101589997,29019.994361339996,53308.13200704 2025-11-13,14:25:03.000,317,11120603,6565,0,1763043902,13079.731738490002,29020.241080890002,53308.774822080006 2025-11-13,14:25:04.000,317,11120661,5565,0,1763043903,13079.583539669991,24406.056811140006,53309.41065 2025-11-13,14:25:05.000,317,11120662,5884,0,1763043904,13079.374714059995,29482.156471530005,53309.97660672 2025-11-13,14:25:06.000,317,11120703,6445,0,1763043905,13079.12547059,32251.350798989995,53310.598460400004 2025-11-13,14:25:07.000,317,11120628,5125,0,1763043906,13078.653928890002,28560.757640099997,53311.03166184 2025-11-13,14:25:08.000,317,11120618,5044,0,1763043907,13077.953352649994,29023.215813749994,53311.49979888001 2025-11-13,14:25:09.000,317,11120681,6485,0,1763043908,13077.00353293999,33177.521891430006,53311.89806472 2025-11-13,14:25:10.000,317,11120596,6365,0,1763043909,13075.56196259999,32255.95388088,53312.226459360005 2025-11-13,14:25:11.000,317,11120687,6645,0,1763043910,13074.154073809994,32257.011250380005,53312.42908584 2025-11-13,14:25:12.000,317,11120665,5684,0,1763043911,13072.1938076,29489.113962839998,53312.680622160005 2025-11-13,14:25:13.000,317,11120668,5845,0,1763043912,13070.071869949992,31797.04846875,53312.78542896 2025-11-13,14:25:14.000,317,11120717,6445,0,1763043913,13068.118340049994,33181.98399072001,53312.75049336001 2025-11-13,14:25:15.000,317,11120683,6485,0,1763043914,13066.373635759992,33182.660707200004,53312.75748048 2025-11-13,14:25:16.000,317,11120612,5085,0,1763043915,13064.824284459995,32722.04940561,53312.70857064 2025-11-13,14:25:17.000,317,11120641,5765,0,1763043916,13063.28840577999,30415.454234400007,53312.59677672 2025-11-13,14:25:18.000,317,11120684,6005,0,1763043917,13061.779472339993,31338.92551005,53312.4500472 2025-11-13,14:25:19.000,317,11120610,5965,0,1763043918,13060.721871669994,33646.366576860004,53312.16357528 2025-11-13,14:25:20.000,317,11120610,5525,0,1763043919,13059.96066864,30415.179318330003,53311.98191016001 2025-11-13,14:25:21.000,317,11120555,5684,0,1763043920,13059.75857934,30876.284059020007,53311.737360959996 2025-11-13,14:25:22.000,317,11120664,5165,0,1763043921,13059.67100730999,27184.386811079996,53311.56268296 2025-11-13,14:25:23.000,317,11120588,5965,0,1763043922,13059.334191809998,30876.474385530004,53311.34608224 2025-11-13,14:25:24.000,317,11120695,5684,0,1763043923,13058.768341769995,29030.441172000006,53311.15743 2025-11-13,14:25:25.000,317,11120589,6485,0,1763043924,13058.135128629998,24415.361662740004,53310.84999672 2025-11-13,14:25:26.000,317,11120708,5165,0,1763043925,13057.29308987999,31337.438143620006,53310.619421760006 2025-11-13,14:25:27.000,317,11120614,5205,0,1763043926,13056.20180766,33644.752326090005,53310.22814304001 2025-11-13,14:25:28.000,317,11120624,5925,0,1763043927,13054.90169983,28106.77956984,53309.87179992001 2025-11-13,14:25:29.000,317,11120611,5565,0,1763043928,13053.547701519994,26260.852093260008,53309.45257272 2025-11-13,14:25:31.000,317,11120654,5165,0,1763043930,13051.311246599995,28567.27103622,53308.607131200006 2025-11-13,14:25:32.000,317,11120664,5965,0,1763043931,13050.698242389997,29028.566103420002,53308.16694264 2025-11-13,14:25:33.000,317,11120673,6645,0,1763043932,13050.354690579996,34104.771500760005,53307.67784424 2025-11-13,14:25:34.000,317,11120462,6165,0,1763043933,13050.06502925,25336.57016766,53307.18874584001 2025-11-13,14:25:35.000,317,11120540,5285,0,1763043934,13049.990929839994,25797.956873550007,53306.69964744 2025-11-13,14:25:36.000,317,11120536,5325,0,1763043935,13050.18628283,25797.505729230004,53306.30138160001 2025-11-13,14:25:37.000,317,11120641,6725,0,1763043936,13050.469207850001,26720.370779699995,53305.854205920004 2025-11-13,14:25:38.000,317,11120603,5725,0,1763043937,13050.758869179997,28566.361698449997,53305.6026696 2025-11-13,14:25:39.000,317,11120646,5445,0,1763043938,13051.11589360999,31796.999124840004,53305.183442400004 2025-11-13,14:25:40.000,317,11120640,5925,0,1763043939,13051.28430136,28105.531873829997,53304.7642152 2025-11-13,14:25:42.000,317,11120649,6685,0,1763043941,13050.960958479998,23490.360725880004,53304.02358048001 2025-11-13,14:25:43.000,317,11120619,6645,0,1763043942,13050.960958479998,30412.218683729996,53303.723134320004 2025-11-13,14:25:44.000,317,11120697,6605,0,1763043943,13051.18325671,29027.973976499998,53303.408713920006 2025-11-13,14:25:45.000,317,11120694,6084,0,1763043944,13051.735634129996,31335.10488159,53303.122242000005 2025-11-13,14:25:46.000,317,11120619,6565,0,1763043945,13052.112867489988,31335.697008510004,53302.84974432001 2025-11-13,14:25:47.000,317,11120717,5605,0,1763043946,13053.278249119998,30413.529821909993,53302.48641408 2025-11-13,14:25:48.000,317,11120671,6365,0,1763043947,13054.645720049994,29491.235750969994,53302.31173608 2025-11-13,14:25:49.000,317,11120650,5005,0,1763043948,13055.716793339998,36414.0523905,53302.1440452 2025-11-13,14:25:50.000,317,11120628,5884,0,1763043949,13056.693558289997,29953.806710699995,53301.95539296 2025-11-13,14:25:51.000,317,11120686,6084,0,1763043950,13057.091000579989,29955.089652359995,53301.89250888001 2025-11-13,14:25:52.000,317,11120682,5445,0,1763043951,13057.41434345999,28571.690840730007,53301.73879224 2025-11-13,14:25:53.000,317,11120657,5805,0,1763043952,13057.59622382999,28572.501490680006,53301.74577936 2025-11-13,14:25:54.000,317,11120720,5965,0,1763043953,13057.751158959996,23496.225602039995,53301.64795968 2025-11-13,14:25:55.000,317,11120658,5285,0,1763043954,13057.926303020002,25803.96273231,53301.52917864 2025-11-13,14:25:56.000,317,11120707,6725,0,1763043955,13058.276591139998,27649.48840848,53301.48725592001 2025-11-13,14:25:57.000,317,11120662,6284,0,1763043956,13059.132102509997,27187.410887849997,53301.40341048 2025-11-13,14:25:58.000,317,11120681,5405,0,1763043957,13060.108867459996,33648.24164543999,53301.29860368001 2025-11-13,14:25:59.000,317,11120676,5605,0,1763043958,13061.17994075,29033.000006190006,53301.0959772 2025-11-13,14:26:00.000,317,11120648,5445,0,1763043959,13062.264486659995,33647.903287199995,53300.956234799996 2025-11-13,14:26:01.000,317,11120703,6405,0,1763043960,13063.33555995,28109.50758315,53300.823479520004 2025-11-13,14:26:02.000,317,11120683,6124,0,1763043961,13064.285379659988,29031.921489300003,53300.788543919996 2025-11-13,14:26:03.000,317,11120630,6165,0,1763043962,13065.625905349989,27646.61236344,53300.69072424 2025-11-13,14:26:04.000,317,11120702,5165,0,1763043963,13067.707425139997,29491.940663970003,53300.69771136001 2025-11-13,14:26:05.000,317,11120634,4885,0,1763043964,13069.950616369992,30876.157174680004,53300.73963408 2025-11-13,14:26:06.000,317,11120680,5285,0,1763043965,13072.059081399995,30876.756350730007,53300.90033784 2025-11-13,14:26:07.000,317,11120711,5645,0,1763043966,13074.127128569999,28108.259887139997,53301.05405448001 2025-11-13,14:26:08.000,317,11120737,5565,0,1763043967,13076.296220390002,24877.932622470005,53301.20777112 2025-11-13,14:26:09.000,317,11120636,5005,0,1763043968,13078.135233019995,31800.685819830003,53301.40341048 2025-11-13,14:26:10.000,317,11120640,6165,0,1763043969,13079.738474799997,27647.338423830006,53301.65494680001 2025-11-13,14:26:11.000,317,11120676,5125,0,1763043970,13081.153099900002,30416.039312189998,53301.90648312 2025-11-13,14:26:12.000,317,11120702,6205,0,1763043971,13082.581197619998,27646.414987800003,53302.27680048001 2025-11-13,14:26:13.000,317,11120683,5645,0,1763043972,13083.847623899994,33645.16822476,53302.47243984001 2025-11-13,14:26:14.000,317,11120644,5125,0,1763043973,13085.42392044,25337.6839302,53302.856731440006 2025-11-13,14:26:15.000,317,11120630,5205,0,1763043974,13087.081052699992,26721.315363119997,53303.20608744 2025-11-13,14:26:16.000,317,11120708,5125,0,1763043975,13088.798811749999,30412.585238490006,53303.6113404 2025-11-13,14:26:17.000,317,11120743,6485,0,1763043976,13090.489625559996,29950.810830450006,53303.91877368 2025-11-13,14:26:18.000,317,11120632,5884,0,1763043977,13092.207384609988,26258.406045149997,53304.44280768 2025-11-13,14:26:19.000,317,11120657,5684,0,1763043978,13094.107024029996,29026.733329619994,53304.81312504 2025-11-13,14:26:20.000,317,11120684,5005,0,1763043979,13096.15486227,32718.313366710005,53305.29523632001 2025-11-13,14:26:21.000,317,11120714,4925,0,1763043980,13098.445207669989,30872.555069249996,53305.76337336 2025-11-13,14:26:23.000,317,11120714,5365,0,1763043982,13102.742973449996,27181.47552039,53306.80445424001 2025-11-13,14:26:24.000,317,11120717,6284,0,1763043983,13104.99290099,30412.127045040004,53307.412333680004 2025-11-13,14:26:25.000,317,11120612,6205,0,1763043984,13107.027266609999,34565.50968669,53308.04816160001 2025-11-13,14:26:26.000,317,11120648,5165,0,1763043985,13108.792179830001,29489.367731520004,53308.73988648 2025-11-13,14:26:27.000,317,11120685,5884,0,1763043986,13110.476257329989,30874.091779590002,53309.4805212 2025-11-13,14:26:28.000,317,11120765,6365,0,1763043987,13111.742683609998,33181.807762469994,53310.10237488 2025-11-13,14:26:29.000,317,11120642,6205,0,1763043988,13112.928274169994,27182.603381189998,53310.87794520001 2025-11-13,14:26:30.000,317,11120736,6084,0,1763043989,13113.972402220003,32720.30122137,53311.47883752001 2025-11-13,14:26:31.000,317,11120739,5365,0,1763043990,13114.58540643,26721.005201399996,53312.1356268 2025-11-13,14:26:32.000,317,11120694,5085,0,1763043991,13115.49480827999,26720.49061491,53312.79241608001 2025-11-13,14:26:33.000,317,11120701,6005,0,1763043992,13116.565881569994,25796.962946219996,53313.46317960001 2025-11-13,14:26:34.000,317,11120697,5565,0,1763043993,13117.219303639991,33641.502677159995,53313.99420072001 2025-11-13,14:26:35.000,317,11120642,5005,0,1763043994,13117.91314356999,27641.910593730005,53314.63002864 2025-11-13,14:26:36.000,317,11120651,6885,0,1763043995,13118.660873979992,25334.110021290006,53315.195985360006 2025-11-13,14:26:37.000,317,11120704,4965,0,1763043996,13119.347977599995,26256.876383940005,53315.817839040006 2025-11-13,14:26:38.000,317,11120624,6005,0,1763043997,13120.109180629988,31794.433241520004,53316.320911680006 2025-11-13,14:26:39.000,317,11120671,5525,0,1763043998,13120.991637239997,28564.345647270005,53316.803022960004 2025-11-13,14:26:40.000,317,11120640,5805,0,1763043999,13121.557487279999,30871.906549289997,53317.38295392 2025-11-13,14:26:41.000,317,11120707,5765,0,1763044000,13122.02229267,29026.17644835,53317.82314248001 2025-11-13,14:26:42.000,317,11120477,5525,0,1763044001,13122.089655769996,27180.361757849998,53318.29826664 2025-11-13,14:26:43.000,317,11120468,5485,0,1763044002,13121.71915872,30410.526892530004,53318.815313520005 2025-11-13,14:26:44.000,317,11120684,4925,0,1763044003,13121.267825950003,30410.202632550005,53319.26248920001 2025-11-13,14:26:45.000,317,11120703,5605,0,1763044004,13120.856911039991,32717.185505910005,53319.63280656 2025-11-13,14:26:46.000,317,11120684,6284,0,1763044005,13120.62114019,29486.498735610003,53319.9262656 2025-11-13,14:26:47.000,317,11120495,6365,0,1763044006,13120.284324689994,26717.44539075,53320.26164736 2025-11-13,14:26:48.000,317,11120621,6565,0,1763044007,13120.055290149998,30870.369838950006,53320.55510640001 2025-11-13,14:26:49.000,317,11120681,5485,0,1763044008,13119.954245499997,27639.54913518,53320.876513920004 2025-11-13,14:26:50.000,317,11120646,6045,0,1763044009,13120.008135980002,30868.952963820004,53321.05817904001 2025-11-13,14:26:51.000,317,11120654,5085,0,1763044010,13120.51335922999,28560.56026446,53321.498367600005 2025-11-13,14:26:52.000,317,11120705,5525,0,1763044011,13121.288034879988,28559.798958419997,53321.89663344001 2025-11-13,14:26:54.000,317,11120611,6365,0,1763044013,13122.480361749993,31788.822134040005,53322.853868879996 2025-11-13,14:26:55.000,317,11120624,5285,0,1763044014,13123.03273916999,34095.3820596,53323.37091576 2025-11-13,14:26:56.000,317,11120663,6525,0,1763044015,13123.793942199998,29018.478798390002,53323.8739884 2025-11-13,14:26:57.000,317,11120658,6124,0,1763044016,13124.42041903,32708.825237729994,53324.398022400004 2025-11-13,14:26:58.000,317,11120727,6485,0,1763044017,13124.905433350003,33630.766852169996,53324.96397912001 2025-11-13,14:26:59.000,317,11120623,6845,0,1763044018,13124.952587519998,27170.803137569994,53325.52993584 2025-11-13,14:27:00.000,317,11120519,5645,0,1763044019,13124.454100579991,29478.173713080003,53326.1098668 2025-11-13,14:27:01.000,317,11120524,5085,0,1763044020,13123.409972529997,26709.89577252,53326.58499096 2025-11-13,14:27:02.000,317,11120650,5925,0,1763044021,13121.786521819995,29017.104218039996,53327.02517952001 2025-11-13,14:27:03.000,317,11120702,5884,0,1763044022,13119.873409779997,27171.303625800007,53327.52126504 2025-11-13,14:27:04.000,317,11120751,6845,0,1763044023,13117.461810799992,28555.13948349,53328.01036344001 2025-11-13,14:27:05.000,317,11120652,5085,0,1763044024,13115.434181489989,28093.17474894,53328.35971944 2025-11-13,14:27:06.000,317,11120715,5605,0,1763044025,13112.995637269989,28093.153601550002,53328.70208832001 2025-11-13,14:27:07.000,317,11120648,5884,0,1763044026,13111.136415709996,26247.726613200008,53328.84881784001 2025-11-13,14:27:08.000,317,11120730,6084,0,1763044027,13110.045133489992,35014.109270760004,53328.91868904001 2025-11-13,14:27:09.000,317,11120625,6885,0,1763044028,13109.324348319999,29014.728661229994,53328.89772768001 2025-11-13,14:27:10.000,317,11120704,5165,0,1763044029,13108.515991119995,28090.270507380003,53328.876766320005 2025-11-13,14:27:11.000,317,11120780,5245,0,1763044030,13108.192648239994,33163.33199274,53328.84183072 2025-11-13,14:27:12.000,317,11120668,5165,0,1763044031,13108.455364329995,28547.230359630004,53328.827856480006 2025-11-13,14:27:13.000,317,11120704,5205,0,1763044032,13109.041423299997,27622.229422770004,53328.757985280005 2025-11-13,14:27:14.000,317,11120604,6565,0,1763044033,13110.065342419992,29465.132822579995,53328.86977920001 2025-11-13,14:27:15.000,317,11120677,6645,0,1763044034,13111.365450249992,32692.513550910007,53328.86279208 2025-11-13,14:27:16.000,317,11120639,6485,0,1763044035,13113.015846199989,29922.339394380004,53328.96061176 2025-11-13,14:27:17.000,317,11120676,5125,0,1763044036,13114.62582429,25307.10480426,53329.093367040005 2025-11-13,14:27:18.000,317,11120668,5285,0,1763044037,13115.80467854,27612.113921220007,53329.142276880004 2025-11-13,14:27:19.000,317,11120650,6284,0,1763044038,13116.572617879989,27149.29624194,53329.33791624 2025-11-13,14:27:20.000,317,11120660,5125,0,1763044039,13116.98353279,28992.467508689995,53329.58246544 2025-11-13,14:27:21.000,317,11120680,5325,0,1763044040,13116.929642309995,28990.48670316,53329.85496312001 2025-11-13,14:27:22.000,317,11120738,6324,0,1763044041,13116.195384519997,27604.881513839995,53330.21130624001 2025-11-13,14:27:23.000,317,11120668,5485,0,1763044042,13115.043475509992,34983.2199831,53330.36502288 2025-11-13,14:27:24.000,317,11120594,5765,0,1763044043,13113.170781329994,28523.813149769994,53330.59559784001 2025-11-13,14:27:25.000,317,11120666,6165,0,1763044044,13111.453022280002,27138.58156434,53330.78425008001 2025-11-13,14:27:26.000,317,11120684,4965,0,1763044045,13109.405184039999,32210.381255429995,53330.819185680004 2025-11-13,14:27:27.000,317,11120595,6725,0,1763044046,13106.953167199994,30363.488048040002,53330.83315992001 2025-11-13,14:27:28.000,317,11120640,6045,0,1763044047,13104.480941429989,30823.345092720003,53330.83315992001 2025-11-13,14:27:29.000,317,11120633,5605,0,1763044048,13101.523701339996,31283.420660429998,53330.69341752001 2025-11-13,14:27:30.000,317,11120636,5285,0,1763044049,13098.270063609998,28514.910098580003,53330.51873952 2025-11-13,14:27:31.000,317,11120610,5044,0,1763044050,13094.753709789999,28513.866827339996,53330.19034488001 2025-11-13,14:27:32.000,317,11120530,6084,0,1763044051,13090.812968439997,36353.31003728999,53329.715220720005 2025-11-13,14:27:33.000,317,11120496,5245,0,1763044052,13086.75770981999,26667.03001299,53329.19118672 2025-11-13,14:27:34.000,317,11120600,5684,0,1763044053,13082.547516069993,25281.883017119995,53328.57632016 2025-11-13,14:27:35.000,317,11120635,6445,0,1763044054,13078.936853909989,31276.434972600007,53327.93350512001 2025-11-13,14:27:36.000,317,11120682,6005,0,1763044055,13074.989376249992,30353.774346899998,53327.11601208 2025-11-13,14:27:37.000,317,11120664,4965,0,1763044056,13071.048634899991,29892.500427089995,53326.2496092 2025-11-13,14:27:38.000,317,11120648,5005,0,1763044057,13067.15504772,30814.575975,53325.18057984001 2025-11-13,14:27:39.000,317,11120661,5725,0,1763044058,13063.860992130001,30814.780399769996,53324.083602000006 2025-11-13,14:27:40.000,317,11120665,5725,0,1763044059,13060.87007048999,31737.737088930007,53322.97963704001 2025-11-13,14:27:41.000,317,11120631,5645,0,1763044060,13058.007138740002,26664.915273990002,53321.75689104001 2025-11-13,14:27:42.000,317,11120663,7085,0,1763044061,13055.07684388999,31276.942509960005,53320.46427384001 2025-11-13,14:27:43.000,317,11120571,5725,0,1763044062,13052.321693099999,29432.206336350006,53319.24851496 2025-11-13,14:27:44.000,317,11120637,6084,0,1763044063,13049.708004819993,30816.253667940007,53317.80218112001 2025-11-13,14:27:45.000,317,11120633,6685,0,1763044064,13047.63995764999,29433.489278010005,53316.60039648 2025-11-13,14:27:46.000,317,11120657,5765,0,1763044065,13045.40350272999,25744.71479466,53315.21694672001 2025-11-13,14:27:47.000,317,11120633,5485,0,1763044066,13043.88109666999,30819.37643253,53313.86144544 2025-11-13,14:27:48.000,317,11120699,6605,0,1763044067,13041.961248319996,27592.83455067,53312.48498280001 2025-11-13,14:27:49.000,317,11120671,6324,0,1763044068,13040.014454729993,30363.248377619995,53311.07358456001 2025-11-13,14:27:50.000,317,11120650,6245,0,1763044069,13038.431421879992,36361.81128807001,53309.711096160005 2025-11-13,14:27:51.000,317,11120684,5245,0,1763044070,13036.80797116999,27137.517145710008,53308.30668504 2025-11-13,14:27:52.000,317,11120642,6084,0,1763044071,13035.77731574,31751.003551589994,53307.06297768 2025-11-13,14:27:53.000,317,11120628,6245,0,1763044072,13034.140392409994,28062.807096899996,53305.72145064 2025-11-13,14:27:54.000,317,11120657,6005,0,1763044073,13031.74900235999,27602.132353139998,53304.16332288 2025-11-13,14:27:55.000,317,11120642,5044,0,1763044074,13029.936934969992,34059.87559179,53302.905641280006 2025-11-13,14:27:56.000,317,11120697,5525,0,1763044075,13028.09118602999,30369.93095286,53301.564114240005 2025-11-13,14:27:57.000,317,11120634,6005,0,1763044076,13026.494680559998,25296.72143577,53300.22957432 2025-11-13,14:27:58.000,317,11120642,5245,0,1763044077,13024.82407568,24375.801945180006,53298.94394424001 2025-11-13,14:27:59.000,317,11120649,5845,0,1763044078,13022.897491019998,27144.115131390005,53297.539533120005 2025-11-13,14:28:00.000,317,11120600,5044,0,1763044079,13020.87659801999,28989.21081063,53296.32377424 2025-11-13,14:28:01.000,317,11120624,5285,0,1763044080,13019.367664579993,29450.34374784,53295.08705400001 2025-11-13,14:28:02.000,317,11120652,5125,0,1763044081,13018.242700809998,30373.75158132,53293.87828224 2025-11-13,14:28:03.000,317,11120665,6725,0,1763044082,13017.23899061999,28070.314420349998,53292.52976808001 2025-11-13,14:28:04.000,317,11120661,6645,0,1763044083,13015.730057179993,29918.835976770002,53291.1742668 2025-11-13,14:28:05.000,317,11120661,5525,0,1763044084,13014.403004109998,31765.637545470003,53289.9515208 2025-11-13,14:28:06.000,317,11120645,6605,0,1763044085,13013.56096535999,29459.860073339994,53288.73576192 2025-11-13,14:28:07.000,317,11120652,5165,0,1763044086,13013.446448089999,34536.424976309994,53287.45711896 2025-11-13,14:28:08.000,317,11120639,5525,0,1763044087,13013.877571929996,27157.14897276,53286.185463120004 2025-11-13,14:28:09.000,317,11120602,5325,0,1763044088,13014.039243369996,29926.815591930004,53284.82996184 2025-11-13,14:28:10.000,317,11120696,5965,0,1763044089,13014.69940174999,27621.80647497,53283.64913856 2025-11-13,14:28:11.000,317,11120682,5884,0,1763044090,13015.615539910003,30853.96651344,53282.46132816001 2025-11-13,14:28:12.000,317,11120668,6245,0,1763044091,13015.757002419989,22550.909072520008,53281.23159504 2025-11-13,14:28:13.000,317,11120603,5765,0,1763044092,13016.134235779995,29934.407504939998,53280.17653992 2025-11-13,14:28:14.000,317,11120619,5645,0,1763044093,13016.255489359995,29014.087190399994,53278.95379392 2025-11-13,14:28:15.000,317,11120672,5405,0,1763044094,13016.255489359995,27170.182814130007,53277.96162288001 2025-11-13,14:28:16.000,317,11120691,6525,0,1763044095,13017.11773703999,29477.433554429997,53276.87861928001 2025-11-13,14:28:17.000,317,11120690,5085,0,1763044096,13017.31982633999,32705.660178360005,53275.81657704 2025-11-13,14:28:18.000,317,11120625,5645,0,1763044097,13017.515179329996,31780.053016320002,53274.83838024 2025-11-13,14:28:19.000,317,11120680,5085,0,1763044098,13018.310063909994,27163.21827369,53273.846209200005 2025-11-13,14:28:20.000,317,11120643,6485,0,1763044099,13019.414818749989,33159.26464473001,53272.9728192 2025-11-13,14:28:21.000,317,11120606,5165,0,1763044100,13021.887044519994,29928.972625709997,53272.10641632 2025-11-13,14:28:22.000,317,11120665,5645,0,1763044101,13024.992483429996,28545.34824192,53271.35879448 2025-11-13,14:28:23.000,317,11120605,5565,0,1763044102,13028.43473783999,25777.754066969996,53270.61815976 2025-11-13,14:28:24.000,317,11120648,6165,0,1763044103,13032.894175059999,29008.25755989,53269.989318960004 2025-11-13,14:28:25.000,317,11120621,5684,0,1763044104,13035.75710681,30392.333088,53269.49323344 2025-11-13,14:28:26.000,317,11120607,5684,0,1763044105,13038.882754649989,30391.881943679997,53269.16483880001 2025-11-13,14:28:27.000,317,11120651,6685,0,1763044106,13041.70526853999,26238.985692000002,53268.85740552001 2025-11-13,14:28:28.000,317,11120632,5285,0,1763044107,13043.98214131999,26238.18914031,53268.55695936 2025-11-13,14:28:29.000,317,11120627,5725,0,1763044108,13046.312904579994,35003.78229531,53268.49407528001 2025-11-13,14:28:30.000,317,11120618,6084,0,1763044109,13048.313588650002,29006.777242590004,53268.45215256001 2025-11-13,14:28:31.000,317,11120605,5525,0,1763044110,13049.512651830002,24854.755083030002,53268.41022984 2025-11-13,14:28:32.000,317,11120646,6205,0,1763044111,13050.24690962,31314.408635910004,53268.45215256001 2025-11-13,14:28:33.000,317,11120619,6885,0,1763044112,13050.570252500002,31315.374366720003,53268.49407528001 2025-11-13,14:28:34.000,317,11120610,5525,0,1763044113,13050.40858106,32239.1346567,53268.45215256001 2025-11-13,14:28:35.000,317,11120664,5205,0,1763044114,13049.788840539994,29471.096386560006,53268.501062400006 2025-11-13,14:28:36.000,317,11120698,6124,0,1763044115,13049.337507769997,28548.463957379994,53268.480101040004 2025-11-13,14:28:37.000,317,11120646,5285,0,1763044116,13049.458761349997,29932.891941990005,53268.36132 2025-11-13,14:28:38.000,317,11120645,5684,0,1763044117,13049.445288729992,30856.229284169996,53268.24952608 2025-11-13,14:28:39.000,317,11120607,6405,0,1763044118,13049.505915519992,30856.483052850002,53268.17965488 2025-11-13,14:28:40.000,317,11120582,6324,0,1763044119,13050.24690962,27166.214153940004,53267.99100264001 2025-11-13,14:28:41.000,317,11120637,6565,0,1763044120,13051.30451029,26244.1315569,53267.82331176001 2025-11-13,14:28:42.000,317,11120618,5285,0,1763044121,13052.052240700003,26244.371227320007,53267.62068528 2025-11-13,14:28:43.000,317,11120647,5605,0,1763044122,13052.975115169997,32242.222175639996,53267.53683984001 2025-11-13,14:28:45.000,317,11120658,5445,0,1763044124,13055.305878430001,32242.03184913,53267.26434216 2025-11-13,14:28:46.000,317,11120613,6645,0,1763044125,13058.168810179988,29012.818347000008,53267.208445200005 2025-11-13,14:28:47.000,317,11120711,6525,0,1763044126,13061.146259199995,29475.903893220006,53267.103638399996 2025-11-13,14:28:48.000,317,11120634,6245,0,1763044127,13063.908146299997,26708.817255629998,53267.1735096 2025-11-13,14:28:49.000,317,11120627,6324,0,1763044128,13065.91556668,29478.462727410006,53267.14556112 2025-11-13,14:28:50.000,317,11120715,6284,0,1763044129,13067.21567451,29017.56241149,53267.271329279996 2025-11-13,14:28:51.000,317,11120621,5325,0,1763044130,13068.003822779989,28094.94408057,53267.41805880001 2025-11-13,14:28:52.000,317,11120658,5965,0,1763044131,13068.791971049992,31787.088048060003,53267.51587848001 2025-11-13,14:28:53.000,317,11120656,5005,0,1763044132,13069.70810920999,28557.254222489995,53267.71850496 2025-11-13,14:28:54.000,317,11120652,5285,0,1763044133,13071.122734309996,31325.65199826,53267.85824736 2025-11-13,14:28:56.000,317,11120615,5565,0,1763044135,13074.295536319994,29941.780894919997,53268.25651320001 2025-11-13,14:28:57.000,317,11120679,6845,0,1763044136,13076.518518619989,28096.924886099994,53268.56394648 2025-11-13,14:28:58.000,317,11120633,5565,0,1763044137,13078.579829479997,29020.198786110006,53268.934263840005 2025-11-13,14:28:59.000,317,11120645,5725,0,1763044138,13080.46599628,29482.234011959998,53269.367465280004 2025-11-13,14:29:00.000,317,11120609,6525,0,1763044139,13082.284799979992,34096.777787340005,53269.79367960001 2025-11-13,14:29:01.000,317,11120619,5565,0,1763044140,13083.97561378999,31789.442457480007,53270.28976512 2025-11-13,14:29:02.000,317,11120617,5485,0,1763044141,13085.511492469996,29482.304503260006,53270.81379912 2025-11-13,14:29:03.000,317,11120650,5884,0,1763044142,13087.121470559992,32251.30145508,53271.32385888001 2025-11-13,14:29:04.000,317,11120633,5605,0,1763044143,13088.79207543999,29483.31957798,53271.86186712 2025-11-13,14:29:05.000,317,11120617,5645,0,1763044144,13090.327954119995,28560.933868349995,53272.4837208 2025-11-13,14:29:06.000,317,11120614,5725,0,1763044145,13091.756051839991,32714.394050429997,53273.16845856001 2025-11-13,14:29:07.000,317,11120654,6245,0,1763044146,13092.7395531,31329.951967560002,53273.72044104001 2025-11-13,14:29:08.000,317,11120647,5725,0,1763044147,13094.167650819996,28561.067801819998,53274.53094696001 2025-11-13,14:29:09.000,317,11120671,5525,0,1763044148,13095.865200939988,31330.057704510007,53275.2436332 2025-11-13,14:29:10.000,317,11120641,5725,0,1763044149,13097.57622368,29484.701207460006,53275.93535808 2025-11-13,14:29:11.000,317,11120682,6084,0,1763044150,13099.307455349997,31330.903600110003,53276.72490264 2025-11-13,14:29:12.000,317,11120650,5044,0,1763044151,13100.654717349993,31331.298351389996,53277.39566616 2025-11-13,14:29:13.000,317,11120701,5565,0,1763044152,13101.436129310001,29947.448395440006,53278.10136528001 2025-11-13,14:29:14.000,317,11120618,5205,0,1763044153,13102.022188279989,27179.20570053,53278.876935600005 2025-11-13,14:29:15.000,317,11120627,5725,0,1763044154,13102.439839499995,29947.970031060002,53279.51276352 2025-11-13,14:29:16.000,317,11120623,7045,0,1763044155,13102.958535370002,27640.395030779997,53280.32326944 2025-11-13,14:29:17.000,317,11120667,5765,0,1763044156,13103.281878249989,29024.60449236,53280.91717464 2025-11-13,14:29:18.000,317,11120662,6245,0,1763044157,13103.517649099995,29947.272167190007,53281.68575784 2025-11-13,14:29:19.000,317,11120659,6605,0,1763044158,13103.659111609995,29946.926759819995,53282.30761152 2025-11-13,14:29:20.000,317,11120637,6565,0,1763044159,13103.807310429991,30869.256076410005,53282.95741368 2025-11-13,14:29:21.000,317,11120658,6205,0,1763044160,13104.359687849988,29945.805948149995,53283.61420296001 2025-11-13,14:29:22.000,317,11120644,6165,0,1763044161,13104.68976704,35944.157384699996,53284.33387632001 2025-11-13,14:29:23.000,317,11120678,6245,0,1763044162,13104.87164741,35020.812993390005,53284.9906656 2025-11-13,14:29:24.000,317,11120685,6525,0,1763044163,13105.107418259991,26252.872478100006,53285.703351840006 2025-11-13,14:29:25.000,317,11120742,5165,0,1763044164,13105.316243870002,29944.48071171,53286.34616688001 2025-11-13,14:29:26.000,317,11120699,5925,0,1763044165,13105.410552209993,33174.51896205,53287.10776296 2025-11-13,14:29:27.000,317,11120646,6284,0,1763044166,13105.221935529997,29482.868433659998,53287.66673256001 2025-11-13,14:29:28.000,317,11120654,5525,0,1763044167,13105.78104925999,27175.110155999995,53288.30256048 2025-11-13,14:29:29.000,317,11120727,5765,0,1763044168,13106.259327269996,29943.141377010004,53288.9034528 2025-11-13,14:29:30.000,317,11120536,5005,0,1763044169,13106.609615389993,25327.91383602,53289.46940952 2025-11-13,14:29:31.000,317,11120510,5325,0,1763044170,13106.825177309998,29018.626830120003,53290.0912632 2025-11-13,14:29:32.000,317,11120583,5845,0,1763044171,13106.737605279988,29017.84437669,53290.64324568 2025-11-13,14:29:33.000,317,11120617,5684,0,1763044172,13106.434471330002,28555.74570867,53291.14631832 2025-11-13,14:29:34.000,317,11120668,6165,0,1763044173,13106.373844540001,29939.306650290004,53291.64939096 2025-11-13,14:29:35.000,317,11120635,5845,0,1763044174,13106.097655829995,31322.712511050006,53292.13150224 2025-11-13,14:29:36.000,317,11120593,5725,0,1763044175,13105.599168889989,29937.466827359996,53292.676497600005 2025-11-13,14:29:37.000,317,11120643,5684,0,1763044176,13105.269089699992,32243.540362950007,53293.130660400006 2025-11-13,14:29:38.000,317,11120669,5445,0,1763044177,13105.080473019996,28551.375248070006,53293.514952000005 2025-11-13,14:29:39.000,317,11120656,6245,0,1763044178,13104.99290099,26243.80729692,53293.89225648001 2025-11-13,14:29:40.000,317,11120645,6525,0,1763044179,13104.83122955,31779.989574149993,53294.283535200004 2025-11-13,14:29:41.000,317,11120672,5285,0,1763044180,13104.514622979994,26242.820418720003,53294.67481392 2025-11-13,14:29:42.000,317,11120658,5125,0,1763044181,13104.238434270002,31778.819418569998,53295.073079760004 2025-11-13,14:29:43.000,317,11120684,5125,0,1763044182,13103.948772939992,28548.428711729997,53295.38051304001 2025-11-13,14:29:44.000,317,11120623,5565,0,1763044183,13103.450286,27624.710716529997,53295.84166296 2025-11-13,14:29:45.000,317,11120661,5605,0,1763044184,13103.025898469998,26701.345177830008,53296.18403184 2025-11-13,14:29:47.000,317,11120720,6205,0,1763044186,13101.490019789991,27622.032047130007,53296.81287264001 2025-11-13,14:29:48.000,317,11120686,5325,0,1763044187,13100.621035800003,33618.71283987,53297.19716424001 2025-11-13,14:29:49.000,317,11120684,5925,0,1763044188,13099.70489763999,31311.208330890004,53297.490623280006 2025-11-13,14:29:50.000,317,11120639,6645,0,1763044189,13098.499098149994,33155.923357110005,53297.74914672001 2025-11-13,14:29:51.000,317,11120706,6365,0,1763044190,13097.205726629989,25312.166079600007,53297.94478608001 2025-11-13,14:29:52.000,317,11120635,6885,0,1763044191,13095.508176509997,30386.24968881,53298.210296640005 2025-11-13,14:29:53.000,317,11120598,5245,0,1763044192,13093.783681149995,28078.526656799993,53298.38497464 2025-11-13,14:29:54.000,317,11120680,5125,0,1763044193,13092.045713170002,29922.663654360003,53298.55266552 2025-11-13,14:29:55.000,317,11120640,6084,0,1763044194,13090.455944009991,28998.854020469997,53298.60856248001 2025-11-13,14:29:56.000,317,11120679,5645,0,1763044195,13089.310771309996,29920.422031020003,53298.65747232001 2025-11-13,14:29:58.000,317,11120640,5085,0,1763044197,13087.478494989999,29919.251875439993,53298.643498080004 2025-11-13,14:29:59.000,317,11120620,5044,0,1763044198,13086.791391369996,30380.279075700004,53298.496768560006 2025-11-13,14:30:00.000,317,11120621,5884,0,1763044199,13086.063869889993,25767.596270640002,53298.41991024001 2025-11-13,14:30:01.000,317,11120653,5725,0,1763044200,13085.228567449994,27151.911469169994,53298.308116320004 2025-11-13,14:30:02.000,317,11120674,6084,0,1763044201,13084.32590191,25767.504631949996,53297.96574744001 2025-11-13,14:30:03.000,317,11120671,5565,0,1763044202,13083.571435190002,32225.452295370007,53297.74914672001 2025-11-13,14:30:04.000,317,11120665,5525,0,1763044203,13083.012321459995,27611.972938620005,53297.43472632001 2025-11-13,14:30:05.000,317,11120644,5405,0,1763044204,13082.69571488999,28995.31535721,53297.0434476 2025-11-13,14:30:06.000,317,11120722,6245,0,1763044205,13082.379108319998,27610.534916100005,53296.72204008001 2025-11-13,14:30:07.000,317,11120655,6565,0,1763044206,13082.001874959991,26226.3677493,53296.39364544 2025-11-13,14:30:08.000,317,11120671,6165,0,1763044207,13080.856702259996,28071.216708990003,53295.94646976 2025-11-13,14:30:09.000,317,11120612,6205,0,1763044208,13079.644166459992,33606.31342020001,53295.72986904 2025-11-13,14:30:10.000,317,11120659,5684,0,1763044209,13078.12176039999,24379.735359719998,53295.41544864 2025-11-13,14:30:11.000,317,11120703,6405,0,1763044210,13076.646508509999,28991.77669395,53295.06609264001 2025-11-13,14:30:12.000,317,11120645,5725,0,1763044211,13075.555226289995,28529.861303309997,53294.66083968001 2025-11-13,14:30:13.000,317,11120602,5325,0,1763044212,13074.22143690999,30836.139263670004,53294.3184708 2025-11-13,14:30:14.000,317,11120656,5085,0,1763044213,13072.550832029992,27606.538059390004,53293.87129512001 2025-11-13,14:30:15.000,317,11120677,6605,0,1763044214,13070.86675452999,24838.189627529995,53293.466042160006 2025-11-13,14:30:16.000,317,11120582,5445,0,1763044215,13069.519492529995,30373.27224048,53293.14463464 2025-11-13,14:30:17.000,317,11120599,6685,0,1763044216,13068.47536448,25299.209778660006,53292.578677920006 2025-11-13,14:30:18.000,317,11120651,5845,0,1763044217,13067.754579309993,29911.948976760003,53292.18041208 2025-11-13,14:30:19.000,317,11120591,5645,0,1763044218,13067.599644180002,32679.543151709993,53291.719262160004 2025-11-13,14:30:20.000,317,11120640,5085,0,1763044219,13067.518808460001,27605.579377710004,53291.216189520004 2025-11-13,14:30:21.000,317,11120638,6284,0,1763044220,13066.683506019988,28989.429333659995,53290.67119416 2025-11-13,14:30:22.000,317,11120554,6205,0,1763044221,13065.585487489989,26221.687126980003,53290.09825032 2025-11-13,14:30:23.000,317,11120597,5485,0,1763044222,13064.9185928,29451.076857360007,53289.62312616 2025-11-13,14:30:24.000,317,11120556,5165,0,1763044223,13065.073527929992,34526.337671279995,53289.08511792 2025-11-13,14:30:25.000,317,11120614,5085,0,1763044224,13065.087000549996,32682.20772285,53288.46326424 2025-11-13,14:30:26.000,317,11120612,5165,0,1763044225,13064.46726002999,28070.152290359998,53287.87634616001 2025-11-13,14:30:27.000,317,11120532,6045,0,1763044226,13063.221042679994,29453.755526759996,53287.33135080001 2025-11-13,14:30:28.000,317,11120539,6725,0,1763044227,13061.772736029998,24379.256018879998,53286.60469032 2025-11-13,14:30:29.000,317,11120562,5165,0,1763044228,13060.944169899994,26686.316432670006,53285.94790104 2025-11-13,14:30:30.000,317,11120593,5565,0,1763044229,13060.115603769991,28993.37684646,53285.27713752 2025-11-13,14:30:31.000,317,11120591,5525,0,1763044230,13059.603644209994,29454.862240169998,53284.69021944001 2025-11-13,14:30:32.000,317,11120590,5445,0,1763044231,13059.253356089997,34528.86830895,53284.06836576001 2025-11-13,14:30:33.000,317,11120659,6565,0,1763044232,13059.415027529998,27609.999182219995,53283.36965376 2025-11-13,14:30:34.000,317,11120756,5965,0,1763044233,13059.502599559994,31762.535928269994,53282.684916000006 2025-11-13,14:30:35.000,317,11120603,5485,0,1763044234,13060.02129543,30840.129071250005,53282.07703656 2025-11-13,14:30:36.000,317,11120660,5285,0,1763044235,13060.82965262999,32685.520813950003,53281.52505408 2025-11-13,14:30:37.000,317,11120632,5085,0,1763044236,13061.22035861,33146.02637859,53280.938136000004 2025-11-13,14:30:38.000,317,11120673,6525,0,1763044237,13061.732318169998,27609.96393657,53280.37916640001 2025-11-13,14:30:39.000,317,11120666,4925,0,1763044238,13062.37900393,33146.93571636001,53279.87609376001 2025-11-13,14:30:40.000,317,11120614,6084,0,1763044239,13061.813153889998,33609.90142737,53279.30314992001 2025-11-13,14:30:41.000,317,11120690,6045,0,1763044240,13060.89027941999,28997.324359260005,53278.85597424 2025-11-13,14:30:42.000,317,11120625,5565,0,1763044241,13061.126050269995,31304.18739741,53278.39482432001 2025-11-13,14:30:43.000,317,11120624,5005,0,1763044242,13062.648456329996,25769.823795720004,53277.97559712 2025-11-13,14:30:44.000,317,11120621,5405,0,1763044243,13065.174572579992,27617.95060086,53277.486498720005 2025-11-13,14:30:45.000,317,11120613,6485,0,1763044244,13067.35713702,29004.761191409998,53277.02534880001 2025-11-13,14:30:46.000,317,11120610,4845,0,1763044245,13069.600328249995,28084.123666019994,53276.71791552001 2025-11-13,14:30:47.000,317,11120606,6124,0,1763044246,13070.93411763,31314.690601110007,53276.40349512001 2025-11-13,14:30:48.000,317,11120662,6405,0,1763044247,13071.466286119998,28084.821529890003,53276.04016488001 2025-11-13,14:30:49.000,317,11120540,5245,0,1763044248,13071.836783169994,27622.687616220006,53275.928370960006 2025-11-13,14:30:50.000,317,11120661,6685,0,1763044249,13072.692294539993,29007.334123859997,53275.67683464 2025-11-13,14:30:51.000,317,11120641,5565,0,1763044250,13074.975903630002,26701.28173566,53275.523118000005 2025-11-13,14:30:52.000,317,11120628,6084,0,1763044251,13077.07089604,26701.154851319996,53275.34844000001 2025-11-13,14:30:53.000,317,11120622,6045,0,1763044252,13078.707819369993,30390.803426790008,53275.29254304 2025-11-13,14:30:54.000,317,11120629,6565,0,1763044253,13079.819310519997,31311.913243889998,53275.187736240005 2025-11-13,14:30:55.000,317,11120680,5125,0,1763044254,13080.45925996999,26696.911275060003,53275.187736240005 2025-11-13,14:30:56.000,317,11120631,5645,0,1763044255,13080.991428460002,29001.758262029995,53275.187736240005 2025-11-13,14:30:57.000,317,11120612,5205,0,1763044256,13082.251118430002,28538.588126250004,53275.19472336 2025-11-13,14:30:58.000,317,11120614,6525,0,1763044257,13084.27874773999,28997.831896620002,53275.236646080004 2025-11-13,14:30:59.000,317,11120641,5605,0,1763044258,13086.003243099993,31764.671814660003,53275.27856880001 2025-11-13,14:31:00.000,317,11120657,6565,0,1763044259,13087.566067019994,30840.99611424,53275.306517280005 2025-11-13,14:31:01.000,317,11120614,5125,0,1763044260,13089.438761199992,32684.674918350007,53275.48119528 2025-11-13,14:31:02.000,317,11120597,6445,0,1763044261,13090.961167259993,25302.14221674,53275.70478312001 2025-11-13,14:31:03.000,317,11120614,5165,0,1763044262,13092.362319739994,32220.658886970006,53275.89343536 2025-11-13,14:31:04.000,317,11120611,5765,0,1763044263,13093.71631805,30374.72436126,53276.16593304001 2025-11-13,14:31:05.000,317,11120705,5525,0,1763044264,13094.95579909,26683.158422430002,53276.38253376001 2025-11-13,14:31:06.000,317,11120656,6245,0,1763044265,13095.925827729989,29910.71537901,53276.68297992 2025-11-13,14:31:07.000,317,11120570,5285,0,1763044266,13096.848702199997,28064.569379399996,53276.95547760001 2025-11-13,14:31:08.000,317,11120691,5884,0,1763044267,13097.926511799997,29447.284425420003,53277.214001039996 2025-11-13,14:31:09.000,317,11120649,5565,0,1763044268,13098.58667017999,30829.914881880002,53277.45855024001 2025-11-13,14:31:10.000,317,11120657,5605,0,1763044269,13099.179465460002,30367.745722559994,53277.66816384 2025-11-13,14:31:11.000,317,11120620,6124,0,1763044270,13100.15623041,33596.268409950004,53277.884764559996 2025-11-13,14:31:12.000,317,11120677,6525,0,1763044271,13101.159940599995,29906.640981870005,53278.108352400006 2025-11-13,14:31:13.000,317,11120644,5405,0,1763044272,13102.257959129995,25755.401275740005,53278.36687584001 2025-11-13,14:31:14.000,317,11120670,5245,0,1763044273,13103.81404674,23448.841350179995,53278.709244720005 2025-11-13,14:31:15.000,317,11120595,6485,0,1763044274,13105.073736710001,25293.50703249,53279.044626480005 2025-11-13,14:31:16.000,317,11120668,6324,0,1763044275,13105.92251176999,24831.781968359996,53279.38699536 2025-11-13,14:31:17.000,317,11120708,5485,0,1763044276,13106.953167199994,29443.738713030005,53279.715390000005 2025-11-13,14:31:18.000,317,11120674,5485,0,1763044277,13107.909723219993,28059.790069259994,53280.01583616 2025-11-13,14:31:19.000,317,11120646,5445,0,1763044278,13108.192648239994,24831.175743180007,53280.33025656001 2025-11-13,14:31:20.000,317,11120654,6205,0,1763044279,13108.28695658,29443.576583040005,53280.71454816001 2025-11-13,14:31:21.000,317,11120643,5365,0,1763044280,13108.293692889994,35439.58770843,53280.89621328 2025-11-13,14:31:22.000,317,11120659,5525,0,1763044281,13108.132021449994,31287.995545800004,53281.06390416 2025-11-13,14:31:23.000,317,11120628,5085,0,1763044282,13107.970350009993,28981.53430806,53281.36435032001 2025-11-13,14:31:24.000,317,11120619,6645,0,1763044283,13107.889514289993,28981.68938892,53281.48313136001 2025-11-13,14:31:25.000,317,11120693,6645,0,1763044284,13107.613325580001,31287.988496670005,53281.58793816 2025-11-13,14:31:26.000,317,11120620,5085,0,1763044285,13107.586380339992,34977.80625126,53281.65082224001 2025-11-13,14:31:27.000,317,11120636,5085,0,1763044286,13107.748051779992,26214.172754400002,53281.64383512 2025-11-13,14:31:29.000,317,11120595,5485,0,1763044288,13107.465126759991,32671.352062649996,53281.76261616 2025-11-13,14:31:30.000,317,11120623,5565,0,1763044289,13106.98011243999,26674.678319040002,53281.66479648 2025-11-13,14:31:31.000,317,11120675,6445,0,1763044290,13106.481625499997,30824.853606539997,53281.58793816 2025-11-13,14:31:32.000,317,11120601,6485,0,1763044291,13105.80125818999,28978.411543470007,53281.46915712 2025-11-13,14:31:33.000,317,11120594,5125,0,1763044292,13104.92553788999,34511.07630483,53281.322427600004 2025-11-13,14:31:34.000,317,11120604,5085,0,1763044293,13104.063290209997,24823.950384929994,53281.154736720004 2025-11-13,14:31:35.000,317,11120626,6124,0,1763044294,13103.147152049998,27128.451964530002,53280.938136000004 2025-11-13,14:31:36.000,317,11120697,6605,0,1763044295,13101.914407319993,24821.349255959998,53280.68659968 2025-11-13,14:31:37.000,317,11120668,5044,0,1763044296,13100.425682809997,25742.783333040003,53280.54685728001 2025-11-13,14:31:38.000,317,11120654,6245,0,1763044297,13099.078420810001,30353.802543419995,53280.35820504001 2025-11-13,14:31:39.000,317,11120645,6005,0,1763044298,13097.54927843999,27585.665585459996,53280.18352704 2025-11-13,14:31:40.000,317,11120628,5205,0,1763044299,13096.323270019995,33118.97886678,53280.064746 2025-11-13,14:31:41.000,317,11120724,5205,0,1763044300,13094.821072889994,31274.179250999994,53279.87609376001 2025-11-13,14:31:42.000,317,11120634,5005,0,1763044301,13093.298666829993,28046.051314890006,53279.7503256 2025-11-13,14:31:43.000,317,11120615,5445,0,1763044302,13092.133285199998,27123.489377010002,53279.547699120005 2025-11-13,14:31:44.000,317,11120660,5085,0,1763044303,13090.988112499988,26201.131863899995,53279.48481504 2025-11-13,14:31:45.000,317,11120646,6045,0,1763044304,13089.768840389988,29890.505523300002,53279.393982479996 2025-11-13,14:31:46.000,317,11120700,5205,0,1763044305,13088.435051009998,33118.81673679,53279.226291599996 2025-11-13,14:31:47.000,317,11120634,5165,0,1763044306,13086.986744360001,23896.00996086,53279.17039464 2025-11-13,14:31:48.000,317,11120612,6124,0,1763044307,13085.410447819995,28509.32718762,53279.058600719996 2025-11-13,14:31:49.000,317,11120569,6005,0,1763044308,13083.01905776999,30356.15695284,53278.93981968001 2025-11-13,14:31:50.000,317,11120574,4965,0,1763044309,13080.51988675999,28974.626160660002,53278.83501288 2025-11-13,14:31:51.000,317,11120624,5165,0,1763044310,13077.508756189993,28516.101401549997,53278.83501288 2025-11-13,14:31:52.000,317,11120642,5285,0,1763044311,13074.079974399989,28058.070081540005,53278.79309016 2025-11-13,14:31:53.000,317,11120669,5684,0,1763044312,13070.76570987999,31289.95520394,53278.56950232 2025-11-13,14:31:54.000,317,11120651,5565,0,1763044313,13067.559226320001,32215.350892079994,53278.49963112 2025-11-13,14:31:55.000,317,11120629,5485,0,1763044314,13064.65587671,29450.35079697,53278.33892736 2025-11-13,14:31:56.000,317,11120568,5005,0,1763044315,13061.974825329999,32220.806918700007,53278.17822360001 2025-11-13,14:31:57.000,317,11120570,6045,0,1763044316,13059.509335869989,28533.36472092,53277.919700160004 2025-11-13,14:31:58.000,317,11120558,5965,0,1763044317,13057.33350773999,28536.135029009994,53277.57034416 2025-11-13,14:31:59.000,317,11120631,6084,0,1763044318,13055.770683819988,34997.19840789,53277.06727152 2025-11-13,14:32:00.000,317,11120577,5605,0,1763044319,13055.15767960999,26233.804581450007,53276.61310872 2025-11-13,14:32:01.000,317,11120579,6525,0,1763044320,13055.218306399991,29004.140867969996,53276.17990728 2025-11-13,14:32:02.000,317,11120561,5765,0,1763044321,13056.01319097999,33157.7772783,53275.73273160001 2025-11-13,14:32:03.000,317,11120708,5245,0,1763044322,13057.670323239996,29467.557723300008,53275.29254304 2025-11-13,14:32:04.000,317,11120704,5285,0,1763044323,13059.967404949995,29467.924278060003,53274.90825144 2025-11-13,14:32:05.000,317,11120617,6445,0,1763044324,13062.554147989991,29928.761151810002,53274.62876664001 2025-11-13,14:32:06.000,317,11120636,5044,0,1763044325,13065.76736785999,30850.216376280005,53274.41216592001 2025-11-13,14:32:07.000,317,11120665,6405,0,1763044326,13069.189413339998,28541.802529530003,53274.20953944 2025-11-13,14:32:08.000,317,11120690,5205,0,1763044327,13072.443051069997,24849.432989880006,53274.05582280001 2025-11-13,14:32:09.000,317,11120630,5405,0,1763044328,13075.68321617999,28999.62237564,53273.964990240005 2025-11-13,14:32:10.000,317,11120716,6284,0,1763044329,13078.12176039999,30843.53380104,53273.98595160001 2025-11-13,14:32:11.000,317,11120715,6645,0,1763044330,13080.432314729995,28535.951751629997,53274.05582280001 2025-11-13,14:32:12.000,317,11120637,5525,0,1763044331,13082.210700570002,29457.526811310003,53274.15364248001 2025-11-13,14:32:13.000,317,11120664,5245,0,1763044332,13083.335664339997,30379.158264030004,53274.31434624 2025-11-13,14:32:14.000,317,11120659,5605,0,1763044333,13083.9823501,28994.046513809997,53274.4051788 2025-11-13,14:32:15.000,317,11120628,5285,0,1763044334,13084.379792389991,33144.64474911,53274.586843920006 2025-11-13,14:32:16.000,317,11120619,6685,0,1763044335,13084.750289440002,31759.399065420002,53274.69863784001 2025-11-13,14:32:17.000,317,11120612,5925,0,1763044336,13084.945642429993,25761.350741460003,53274.88729008 2025-11-13,14:32:18.000,317,11120603,5605,0,1763044337,13085.013005529989,25760.067799800003,53274.98510976 2025-11-13,14:32:19.000,317,11120675,5965,0,1763044338,13084.871543019988,27142.627764959994,53275.03401960001 2025-11-13,14:32:20.000,317,11120688,6245,0,1763044339,13084.548200140001,23451.301496550004,53275.08292944001 2025-11-13,14:32:21.000,317,11120665,5525,0,1763044340,13084.02276796,27139.70237601,53275.138826400005 2025-11-13,14:32:22.000,317,11120650,5005,0,1763044341,13083.362609579992,34517.82937137,53275.089916560006 2025-11-13,14:32:23.000,317,11120644,5125,0,1763044342,13082.722660129999,35438.46689676,53275.07594232 2025-11-13,14:32:24.000,317,11120650,5205,0,1763044343,13081.853676139996,26673.296689559997,53274.901264320004 2025-11-13,14:32:25.000,317,11120678,5325,0,1763044344,13080.816284399996,26210.281634640007,53274.81741888 2025-11-13,14:32:26.000,317,11120609,6445,0,1763044345,13079.940564099998,30820.65232506,53274.586843920006 2025-11-13,14:32:27.000,317,11120607,5925,0,1763044346,13079.091789039994,24362.472040349996,53274.2654364 2025-11-13,14:32:28.000,317,11120638,5085,0,1763044347,13078.175650879995,27128.614094520002,53273.87415768 2025-11-13,14:32:29.000,317,11120683,6685,0,1763044348,13076.96985139,25282.743010980004,53273.45493048001 2025-11-13,14:32:30.000,317,11120695,6405,0,1763044349,13075.74384296999,32199.61723392,53273.08461312 2025-11-13,14:32:31.000,317,11120648,5245,0,1763044350,13074.22143690999,27586.969674509994,53272.63743744 2025-11-13,14:32:32.000,317,11120670,6124,0,1763044351,13072.469996309992,28508.572930709997,53272.1343648 2025-11-13,14:32:33.000,317,11120656,5845,0,1763044352,13070.67140154,33581.162124359995,53271.47757552 2025-11-13,14:32:34.000,317,11120618,5325,0,1763044353,13068.839125220002,30352.96369695,53270.95354152 2025-11-13,14:32:35.000,317,11120679,5485,0,1763044354,13067.04726675999,34042.4430933,53270.31072648 2025-11-13,14:32:36.000,317,11120686,5125,0,1763044355,13065.255408299992,29430.620282100004,53269.507207680006 2025-11-13,14:32:37.000,317,11120650,5165,0,1763044356,13063.645430209996,27124.744122150005,53268.73163736 2025-11-13,14:32:38.000,317,11120665,5565,0,1763044357,13061.927671159989,27124.737073020005,53267.977028400004 2025-11-13,14:32:40.000,317,11120697,5805,0,1763044359,13058.81549593999,34041.80162247,53266.34204232001 2025-11-13,14:32:41.000,317,11120678,5325,0,1763044360,13057.151627369989,29429.887172579998,53265.53852352 2025-11-13,14:32:42.000,317,11120684,6205,0,1763044361,13055.635957619997,33120.14197323,53264.741991840005 2025-11-13,14:32:43.000,317,11120639,6645,0,1763044362,13054.585093259993,30353.873034720003,53263.93148592 2025-11-13,14:32:44.000,317,11120683,5365,0,1763044363,13053.487074729994,29431.853879849994,53263.113992880004 2025-11-13,14:32:45.000,317,11120617,5565,0,1763044364,13052.591145499995,30354.295982519994,53262.33143544 2025-11-13,14:32:46.000,317,11120675,6445,0,1763044365,13051.722161509992,27126.020014680005,53261.6886204 2025-11-13,14:32:47.000,317,11120671,5405,0,1763044366,13050.974431099989,31276.81562562,53260.9200372 2025-11-13,14:32:48.000,317,11120725,6485,0,1763044367,13050.3681632,31277.048246909995,53260.13747976001 2025-11-13,14:32:49.000,317,11120647,5605,0,1763044368,13049.95724828999,28509.98275671,53259.45972912 2025-11-13,14:32:51.000,317,11120720,5245,0,1763044370,13049.593487550002,31276.84382214,53257.985446800005 2025-11-13,14:32:52.000,317,11120684,6084,0,1763044371,13049.559805999997,28509.087517199994,53257.29372192 2025-11-13,14:32:53.000,317,11120712,5245,0,1763044372,13049.620432789998,31736.411852489997,53256.58802280001 2025-11-13,14:32:54.000,317,11120681,6565,0,1763044373,13049.633905410003,32197.488396660003,53255.8893108 2025-11-13,14:32:55.000,317,11120653,6525,0,1763044374,13049.856203639989,27585.489357209997,53255.26745712 2025-11-13,14:32:56.000,317,11120690,5965,0,1763044375,13049.990929839994,25279.183200330008,53254.65957768 2025-11-13,14:32:57.000,317,11120708,5325,0,1763044376,13050.031347699995,28045.720005780007,53254.04471112 2025-11-13,14:32:58.000,317,11120665,5884,0,1763044377,13050.02461139,28506.429995190003,53253.54862560001 2025-11-13,14:32:59.000,317,11120651,6525,0,1763044378,13050.24690962,31272.727130219995,53253.04555296001 2025-11-13,14:33:00.000,317,11120652,5085,0,1763044379,13050.395108439996,31733.204498339997,53252.738119680005 2025-11-13,14:33:01.000,317,11120674,5485,0,1763044380,13050.38837213,26660.164160369997,53252.24902128 2025-11-13,14:33:02.000,317,11120663,5565,0,1763044381,13050.30753641,34038.63656309999,53251.87870392 2025-11-13,14:33:03.000,317,11120644,6005,0,1763044382,13050.172810209995,26198.876142299996,53251.515373680006 2025-11-13,14:33:04.000,317,11120709,5805,0,1763044383,13049.93703935999,33577.538871540004,53251.19396616 2025-11-13,14:33:05.000,317,11120626,6084,0,1763044384,13049.788840539994,30810.839936100005,53250.83762304001 2025-11-13,14:33:06.000,317,11120611,5965,0,1763044385,13049.721477439998,33577.9054263,53250.628009440006 2025-11-13,14:33:07.000,317,11120693,5765,0,1763044386,13049.755158989989,26199.743185290004,53250.49525416 2025-11-13,14:33:08.000,317,11120703,5445,0,1763044387,13049.802313159998,32195.408903310003,53250.23673072 2025-11-13,14:33:09.000,317,11120692,5325,0,1763044388,13049.99766614999,27123.609212220006,53250.103975440004 2025-11-13,14:33:10.000,317,11120696,5085,0,1763044389,13050.172810209995,24819.121730879997,53250.06205272 2025-11-13,14:33:11.000,317,11120698,6485,0,1763044390,13049.950511979994,29432.72797197,53249.99916864001 2025-11-13,14:33:12.000,317,11120661,5845,0,1763044391,13049.728213749993,27589.62719652,53249.86641336 2025-11-13,14:33:13.000,317,11120617,5645,0,1763044392,13049.364453009992,33586.39257882,53249.817503520004 2025-11-13,14:33:14.000,317,11120618,5125,0,1763044393,13048.913120239995,29436.330077399994,53249.75461944 2025-11-13,14:33:15.000,317,11120626,5085,0,1763044394,13048.374215440002,29436.90810606,53249.78256792001 2025-11-13,14:33:16.000,317,11120686,5925,0,1763044395,13047.84204694999,31743.489179009994,53249.768593680004 2025-11-13,14:33:17.000,317,11120577,5805,0,1763044396,13047.006744509992,35895.06724338001,53249.76160656001 2025-11-13,14:33:18.000,317,11120587,5485,0,1763044397,13046.050188489993,29438.416619879994,53249.62885128 2025-11-13,14:33:19.000,317,11120602,6205,0,1763044398,13045.32266700999,30822.471000599995,53249.482121760004 2025-11-13,14:33:20.000,317,11120654,5085,0,1763044399,13044.729871729993,27594.72371751,53249.35635360001 2025-11-13,14:33:21.000,317,11120624,5405,0,1763044400,13044.29201158,28979.250389940004,53249.23757256001 2025-11-13,14:33:22.000,317,11120693,5605,0,1763044401,13044.04276810999,30825.12147348,53249.048920320005 2025-11-13,14:33:23.000,317,11120633,5765,0,1763044402,13044.06297703999,29442.35003442,53248.86026808 2025-11-13,14:33:24.000,317,11120642,5365,0,1763044403,13044.33242944,29442.99855438,53248.615718880006 2025-11-13,14:33:25.000,317,11120654,5965,0,1763044404,13044.655772320002,35900.88982476,53248.4829636 2025-11-13,14:33:26.000,317,11120638,4885,0,1763044405,13044.931961029994,29904.885748500004,53248.3432212 2025-11-13,14:33:27.000,317,11120645,5845,0,1763044406,13045.12731402,34978.81427685,53248.280337120006 2025-11-13,14:33:28.000,317,11120645,5485,0,1763044407,13045.504547379991,28521.578575559994,53248.19649168 2025-11-13,14:33:29.000,317,11120559,6605,0,1763044408,13045.841362879997,32672.74779039,53248.0288008 2025-11-13,14:33:30.000,317,11120601,5805,0,1763044409,13046.184914689999,29443.64707434,53248.0288008 2025-11-13,14:33:32.000,317,11120621,5725,0,1763044411,13047.68037550999,27137.206983990007,53247.91001976 2025-11-13,14:33:33.000,317,11120663,5965,0,1763044412,13048.76492142,31288.178823180002,53247.74931600001 2025-11-13,14:33:34.000,317,11120580,5125,0,1763044413,13049.647378029993,32210.522238029997,53247.66547056 2025-11-13,14:33:35.000,317,11120658,5205,0,1763044414,13050.704978699992,29904.335916359996,53247.61656072 2025-11-13,14:33:36.000,317,11120675,5765,0,1763044415,13051.951196050002,26675.453723340004,53247.490792560006 2025-11-13,14:33:37.000,317,11120698,5005,0,1763044416,13053.298458049998,35438.60787936,53247.34406304001 2025-11-13,14:33:38.000,317,11120610,5205,0,1763044417,13054.706346839994,34977.383303459996,53247.302140320004 2025-11-13,14:33:39.000,317,11120675,5325,0,1763044418,13055.925618949994,30365.215084890006,53247.22528200001 2025-11-13,14:33:40.000,317,11120671,5684,0,1763044419,13056.976483309998,30827.151622920006,53247.22528200001 2025-11-13,14:33:41.000,317,11120647,5645,0,1763044420,13058.135128629998,29905.315745429994,53247.19733352001 2025-11-13,14:33:42.000,317,11120640,6485,0,1763044421,13059.71816148,25754.520134489998,53247.28816608 2025-11-13,14:33:43.000,317,11120605,6445,0,1763044422,13060.944169899994,26215.772906910002,53247.26720472001 2025-11-13,14:33:44.000,317,11120632,5805,0,1763044423,13062.183650939995,26215.448646930003,53247.3300888 2025-11-13,14:33:45.000,317,11120632,6045,0,1763044424,13063.113261719998,30365.475902699996,53247.51175392001 2025-11-13,14:33:46.000,317,11120695,6725,0,1763044425,13063.908146299997,28058.732699760003,53247.76329024 2025-11-13,14:33:47.000,317,11120645,6365,0,1763044426,13064.622195159995,27596.958291720002,53247.79822584001 2025-11-13,14:33:48.000,317,11120700,5285,0,1763044427,13065.140891030002,26212.57965102,53248.091684880004 2025-11-13,14:33:49.000,317,11120644,6284,0,1763044428,13065.450761289998,26211.698509769994,53248.2384144 2025-11-13,14:33:50.000,317,11120625,5565,0,1763044429,13065.841467269995,32206.80029739,53248.50392496 2025-11-13,14:33:51.000,317,11120625,6565,0,1763044430,13066.259118490001,30821.94936498,53248.65065448 2025-11-13,14:33:52.000,317,11120700,5565,0,1763044431,13066.851913769999,29897.87891328,53248.783409760006 2025-11-13,14:33:53.000,317,11120645,5684,0,1763044432,13067.599644180002,33586.026024060004,53248.90917792 2025-11-13,14:33:54.000,317,11120635,5405,0,1763044433,13068.711135329992,34506.790433789996,53248.9371264 2025-11-13,14:33:55.000,317,11120606,4965,0,1763044434,13069.660955039995,25742.402680019994,53248.979049120004 2025-11-13,14:33:56.000,317,11120503,5725,0,1763044435,13070.76570987999,24356.945522430004,53248.98603624 2025-11-13,14:33:57.000,317,11120450,5205,0,1763044436,13071.80310161999,32656.08364707,53249.01398472 2025-11-13,14:33:58.000,317,11120668,6045,0,1763044437,13072.766393949998,22509.185272050003,53249.04193320001 2025-11-13,14:33:59.000,317,11120670,5965,0,1763044438,13073.460233879996,30347.620456410004,53249.09084304001 2025-11-13,14:34:00.000,317,11120602,5365,0,1763044439,13073.898094030003,27580.01923233,53249.13276576 2025-11-13,14:34:01.000,317,11120614,5285,0,1763044440,13073.871148789993,35419.41309837,53249.23058544 2025-11-13,14:34:02.000,317,11120656,5565,0,1763044441,13073.06279158999,26657.929586159997,53249.34237936 2025-11-13,14:34:03.000,317,11120647,6485,0,1763044442,13072.10623556999,30347.50767033,53249.482121760004 2025-11-13,14:34:04.000,317,11120653,6565,0,1763044443,13070.72529201999,24353.329318739998,53249.58692856 2025-11-13,14:34:05.000,317,11120668,6084,0,1763044444,13068.994060349993,29887.707018689995,53249.65679976 2025-11-13,14:34:06.000,317,11120655,5765,0,1763044445,13067.222410819995,22970.642469240003,53249.78256792001 2025-11-13,14:34:07.000,317,11120660,5445,0,1763044446,13065.780840479994,31733.267940510006,53249.7057096 2025-11-13,14:34:08.000,317,11120730,6485,0,1763044447,13064.83102076999,28967.1399846,53249.68474824 2025-11-13,14:34:09.000,317,11120645,5725,0,1763044448,13064.224752869988,29890.427982869995,53249.48910888 2025-11-13,14:34:10.000,317,11120651,5565,0,1763044449,13063.463549839995,28046.4531153,53249.39827632 2025-11-13,14:34:11.000,317,11120706,5405,0,1763044450,13062.39921286,24818.698783080006,53249.13975288001 2025-11-13,14:34:12.000,317,11120685,5925,0,1763044451,13061.34161219,33581.60621955,53248.84629384 2025-11-13,14:34:13.000,317,11120703,6685,0,1763044452,13060.809443699989,26664.372490980008,53248.58777040001 2025-11-13,14:34:14.000,317,11120699,6805,0,1763044453,13060.432210339997,34504.95765999,53248.39911816001 2025-11-13,14:34:15.000,317,11120639,6565,0,1763044454,13060.324429380002,27587.667538380003,53248.14758184 2025-11-13,14:34:16.000,317,11120663,6365,0,1763044455,13060.216648419992,34505.218477799994,53247.993865200006 2025-11-13,14:34:17.000,317,11120677,5565,0,1763044456,13060.331165689997,26664.78134052,53247.74931600001 2025-11-13,14:34:18.000,317,11120613,5525,0,1763044457,13060.654508569998,29892.740097510003,53247.52572816 2025-11-13,14:34:19.000,317,11120658,6045,0,1763044458,13060.856597869999,28969.945538340005,53247.323101680005 2025-11-13,14:34:20.000,317,11120709,5765,0,1763044459,13060.984587759995,27124.47625521,53247.14143656 2025-11-13,14:34:21.000,317,11120688,5805,0,1763044460,13060.856597869999,26662.603159349994,53246.88990024001 2025-11-13,14:34:22.000,317,11120629,7125,0,1763044461,13060.641035949993,29429.04832611,53246.820029040005 2025-11-13,14:34:23.000,317,11120531,5565,0,1763044462,13060.472628199997,26661.834804180005,53246.701248000005 2025-11-13,14:34:24.000,317,11120503,6565,0,1763044463,13060.243593660001,30351.405839219995,53246.61041544 2025-11-13,14:34:25.000,317,11120692,5285,0,1763044464,13059.886569229995,31735.340384730007,53246.51259576 2025-11-13,14:34:26.000,317,11120696,5245,0,1763044465,13059.421763839993,30813.257787690003,53246.46368592 2025-11-13,14:34:27.000,317,11120700,5325,0,1763044466,13059.064739410001,31274.778427049998,53246.40778896001 2025-11-13,14:34:28.000,317,11120646,5245,0,1763044467,13058.77507807999,28969.099642739995,53246.351892 2025-11-13,14:34:29.000,317,11120634,5205,0,1763044468,13058.748132839995,27585.841813709994,53246.365866240005 2025-11-13,14:34:30.000,317,11120712,6205,0,1763044469,13058.788550699996,29431.353391619996,53246.39381472 2025-11-13,14:34:31.000,317,11120621,6485,0,1763044470,13058.79528700999,26203.704796349994,53246.40080184 2025-11-13,14:34:32.000,317,11120686,5605,0,1763044471,13058.75486914999,29893.71992658,53246.49862152 2025-11-13,14:34:33.000,317,11120664,5884,0,1763044472,13058.57298877999,30816.549731399995,53246.49862152 2025-11-13,14:34:34.000,317,11120597,5645,0,1763044473,13058.135128629998,24821.144831190002,53246.6313768 2025-11-13,14:34:35.000,317,11120631,5605,0,1763044474,13057.677059549991,24359.927304419994,53246.71522224 2025-11-13,14:34:36.000,317,11120659,6365,0,1763044475,13057.043846409993,28049.604076410003,53246.83400328 2025-11-13,14:34:37.000,317,11120607,6525,0,1763044476,13056.350006479995,33583.868990279996,53246.97374568 2025-11-13,14:34:38.000,317,11120607,6565,0,1763044477,13055.615748689997,34045.171106609996,53247.09951384001 2025-11-13,14:34:39.000,317,11120622,5085,0,1763044478,13054.95559030999,26666.600016059994,53247.24624336001 2025-11-13,14:34:40.000,317,11120639,6525,0,1763044479,13054.160705729992,27589.528508699994,53247.37899864 2025-11-13,14:34:41.000,317,11120591,6525,0,1763044480,13053.237831259998,33585.65946929999,53247.51874104 2025-11-13,14:34:42.000,317,11120585,6885,0,1763044481,13052.186966899993,29435.688606569995,53247.61656072 2025-11-13,14:34:43.000,317,11120644,6124,0,1763044482,13051.26409243,29897.5546533,53247.69341904 2025-11-13,14:34:44.000,317,11120683,6565,0,1763044483,13050.22670069,26669.91310716,53247.70040616001 2025-11-13,14:34:45.000,317,11120639,5485,0,1763044484,13049.196045259996,28515.650257229994,53247.73534176 2025-11-13,14:34:46.000,317,11120612,5365,0,1763044485,13048.057608869996,32667.45389376,53247.84014856 2025-11-13,14:34:47.000,317,11120612,6284,0,1763044486,13047.357032629989,28056.089276009996,53247.756303120004 2025-11-13,14:34:48.000,317,11120663,5925,0,1763044487,13047.195361190003,27595.837480050002,53247.7143804 2025-11-13,14:34:49.000,317,11120642,5125,0,1763044488,13047.269460599993,34053.41858871,53247.658483440006 2025-11-13,14:34:50.000,317,11120686,5165,0,1763044489,13047.72079336999,31286.388344160005,53247.65149632001 2025-11-13,14:34:51.000,317,11120615,6485,0,1763044490,13048.374215440002,28981.05496722,53247.54668952 2025-11-13,14:34:53.000,317,11120594,6165,0,1763044492,13049.398134559997,28060.283508360008,53247.49777968 2025-11-13,14:34:54.000,317,11120527,6485,0,1763044493,13049.566542309993,23909.537241330007,53247.37899864 2025-11-13,14:34:55.000,317,11120610,5205,0,1763044494,13049.734950059988,29445.155588160007,53247.35105016 2025-11-13,14:34:56.000,317,11120601,6445,0,1763044495,13049.930303049994,29907.211961399997,53247.33707592 2025-11-13,14:34:57.000,317,11120611,5565,0,1763044496,13049.903357809999,29907.782940930003,53247.34406304001 2025-11-13,14:34:58.000,317,11120627,5605,0,1763044497,13049.775367919989,23450.110193579996,53247.253230480004 2025-11-13,14:34:59.000,317,11120569,5565,0,1763044498,13049.384661939992,28062.193822589994,53247.274191840006 2025-11-13,14:35:00.000,317,11120613,6725,0,1763044499,13048.96701072,26677.991410140006,53247.134449440004 2025-11-13,14:35:01.000,317,11120627,5525,0,1763044500,13048.542623189998,28061.277435690004,53247.02265552 2025-11-13,14:35:02.000,317,11120556,5165,0,1763044501,13048.151917210002,32673.290573399994,53246.93182296001 2025-11-13,14:35:03.000,317,11120590,6405,0,1763044502,13047.94982791,26676.46879806,53246.76413208001 2025-11-13,14:35:04.000,317,11120610,6245,0,1763044503,13047.92961898,27137.333868329995,53246.69426088001 2025-11-13,14:35:05.000,317,11120599,6284,0,1763044504,13047.90267373999,34516.9905249,53246.55451848001 2025-11-13,14:35:06.000,317,11120624,6245,0,1763044505,13048.192335070002,33133.17581460001,53246.414776080004 2025-11-13,14:35:07.000,317,11120460,6045,0,1763044506,13048.199071379997,27136.685348369996,53246.29599504 2025-11-13,14:35:08.000,317,11120598,5405,0,1763044507,13048.441578539998,30364.453778850002,53246.1073428 2025-11-13,14:35:09.000,317,11120502,5325,0,1763044508,13049.290353600001,30824.733771330008,53245.96061328 2025-11-13,14:35:10.000,317,11120444,5325,0,1763044509,13050.374899509996,30362.88887199,53245.71606408001 2025-11-13,14:35:11.000,317,11120478,5205,0,1763044510,13051.27756504999,33129.55256178,53245.597283040006 2025-11-13,14:35:12.000,317,11120640,5325,0,1763044511,13051.951196050002,31283.850657360003,53245.39465656 2025-11-13,14:35:13.000,317,11120639,5965,0,1763044512,13051.984877599993,33127.55765798999,53245.21299144001 2025-11-13,14:35:14.000,317,11120608,5884,0,1763044513,13051.937723429997,26208.512303010008,53245.073249040004 2025-11-13,14:35:15.000,317,11120582,5125,0,1763044514,13051.452709109995,30358.581853559997,53245.01036496 2025-11-13,14:35:16.000,317,11120569,5525,0,1763044515,13050.664560839992,31741.50837348,53244.86363544 2025-11-13,14:35:17.000,317,11120586,6005,0,1763044516,13050.193019139995,34508.884025399995,53244.65402184 2025-11-13,14:35:18.000,317,11120461,5725,0,1763044517,13049.175836329996,32663.872935720006,53244.535240799996 2025-11-13,14:35:19.000,317,11120480,6124,0,1763044518,13047.94982791,26667.6432873,53244.33261432 2025-11-13,14:35:20.000,317,11120454,5245,0,1763044519,13046.64298376999,29895.207293009997,53244.08107800001 2025-11-13,14:35:21.000,317,11120488,5325,0,1763044520,13045.22162235999,29894.149923510005,53243.82255456001 2025-11-13,14:35:22.000,317,11120454,6165,0,1763044521,13043.833942499994,30815.323182780005,53243.48717280001 2025-11-13,14:35:23.000,317,11120451,6725,0,1763044522,13042.655088249994,29430.859952519997,53243.01903576 2025-11-13,14:35:24.000,317,11120568,6245,0,1763044523,13041.53012448,28046.840817450007,53242.59980856001 2025-11-13,14:35:25.000,317,11120416,5085,0,1763044524,13040.095290449994,30352.399766550006,53242.124684400005 2025-11-13,14:35:26.000,317,11120598,5205,0,1763044525,13038.478576050002,29890.780439370006,53241.64956024 2025-11-13,14:35:27.000,317,11120583,6485,0,1763044526,13037.070687259991,25279.58500074,53241.069629280006 2025-11-13,14:35:28.000,317,11120632,5205,0,1763044527,13035.55501751,31737.081519839994,53240.53162104 2025-11-13,14:35:29.000,317,11120644,6445,0,1763044528,13033.850731079998,28048.243594319996,53239.88181888 2025-11-13,14:35:30.000,317,11120512,6124,0,1763044529,13031.661430329994,32661.07443111,53239.24599096001 2025-11-13,14:35:31.000,317,11120571,5725,0,1763044530,13029.39803017,30817.163005709997,53238.56824032 2025-11-13,14:35:32.000,317,11120644,5405,0,1763044531,13027.626380640002,28050.520463310007,53237.813631360004 2025-11-13,14:35:33.000,317,11120630,5325,0,1763044532,13025.95577575999,31279.07839635,53236.926267120005 2025-11-13,14:35:34.000,317,11120571,6565,0,1763044533,13024.76344889,31740.310021380006,53236.31140056 2025-11-13,14:35:35.000,317,11120619,5485,0,1763044534,13023.328614859995,30356.544654989993,53235.54980448 2025-11-13,14:35:36.000,317,11120586,6005,0,1763044535,13021.759054629998,29894.742050429995,53234.77423416 2025-11-13,14:35:37.000,317,11120588,6045,0,1763044536,13020.411792630002,30355.318106370003,53234.11744488001 2025-11-13,14:35:38.000,317,11120551,5565,0,1763044537,13019.421555059998,24359.793370950007,53233.38379728 2025-11-13,14:35:39.000,317,11120608,5085,0,1763044538,13019.172311590002,26205.586914059997,53232.615214080004 2025-11-13,14:35:40.000,317,11120589,6005,0,1763044539,13019.212729450002,25284.38545827,53231.9234892 2025-11-13,14:35:41.000,317,11120583,6565,0,1763044540,13019.70448008,28514.670428159996,53231.31560976001 2025-11-13,14:35:42.000,317,11120590,5245,0,1763044541,13020.586936689993,27594.061099290004,53230.74965304 2025-11-13,14:35:43.000,317,11120567,6045,0,1763044542,13021.476129609997,29901.10741482,53230.20465768 2025-11-13,14:35:44.000,317,11120591,5405,0,1763044543,13022.351849909996,25289.799190110003,53229.82735320001 2025-11-13,14:35:45.000,317,11120584,5205,0,1763044544,13023.52396785,32670.294693150005,53229.39415176001 2025-11-13,14:35:46.000,317,11120521,6485,0,1763044545,13024.689349479995,35438.34001242,53229.03780864001 2025-11-13,14:35:47.000,317,11120511,5645,0,1763044546,13026.252173399997,32210.564532810007,53228.73736248 2025-11-13,14:35:48.000,317,11120549,6445,0,1763044547,13028.145076509994,35901.41146038,53228.52076176 2025-11-13,14:35:49.000,317,11120601,6485,0,1763044548,13030.186178440003,29444.803131659995,53228.325122400005 2025-11-13,14:35:50.000,317,11120639,5565,0,1763044549,13031.984773209995,33135.33284838,53228.13647016 2025-11-13,14:35:51.000,317,11120579,5485,0,1763044550,13033.918094179993,26678.428456199996,53227.99672776 2025-11-13,14:35:52.000,317,11120593,6525,0,1763044551,13035.878360390001,31291.823223390005,53227.87794672 2025-11-13,14:35:54.000,317,11120569,6445,0,1763044553,13039.704584469997,33139.766751150004,53227.69628160001 2025-11-13,14:35:55.000,317,11120599,6565,0,1763044554,13041.63116913,31296.066799649998,53227.75916568 2025-11-13,14:35:56.000,317,11120616,5285,0,1763044555,13043.773315709994,28068.411155249996,53227.78012704 2025-11-13,14:35:57.000,317,11120632,6205,0,1763044556,13046.178178379989,27608.102966250008,53227.82903688 2025-11-13,14:35:58.000,317,11120617,6445,0,1763044557,13048.73797617999,32683.1593554,53227.88493384001 2025-11-13,14:35:59.000,317,11120628,5205,0,1763044558,13051.742370439992,27148.069693319994,53227.98275352001 2025-11-13,14:36:00.000,317,11120573,6765,0,1763044559,13055.10378913,28993.137176040007,53228.24826408001 2025-11-13,14:36:01.000,317,11120576,6405,0,1763044560,13058.768341769995,25302.16336413,53228.374032240004 2025-11-13,14:36:02.000,317,11120656,6205,0,1763044561,13062.688874189997,29913.957978809995,53228.59762008 2025-11-13,14:36:03.000,317,11120662,6084,0,1763044562,13066.811495909998,31296.36991224,53228.86313064 2025-11-13,14:36:05.000,317,11120660,6205,0,1763044564,13074.996112560002,29909.42538822,53229.57581688 2025-11-13,14:36:06.000,317,11120610,6124,0,1763044565,13078.728028299993,31291.830272520005,53230.19767056 2025-11-13,14:36:07.000,317,11120653,6805,0,1763044566,13082.001874959991,26677.991410140006,53230.72869168 2025-11-13,14:36:08.000,317,11120623,5525,0,1763044567,13084.817652539998,34518.28051569,53231.40644232001 2025-11-13,14:36:09.000,317,11120666,5245,0,1763044568,13087.114734249997,28521.03579255,53232.04227024 2025-11-13,14:36:10.000,317,11120601,5765,0,1763044569,13088.926801639995,27136.614857070002,53232.81784056 2025-11-13,14:36:11.000,317,11120598,5325,0,1763044570,13090.408789839996,26675.080119449995,53233.48161696 2025-11-13,14:36:12.000,317,11120610,6205,0,1763044571,13091.59438039999,24829.836408479998,53234.257187279996 2025-11-13,14:36:13.000,317,11120632,5285,0,1763044572,13092.61829952,29902.778058630007,53234.983847760006 2025-11-13,14:36:14.000,317,11120615,6885,0,1763044573,13093.514228749998,33130.50419433,53235.654611280006 2025-11-13,14:36:15.000,317,11120565,6925,0,1763044574,13094.484257390002,26211.028842419997,53236.40223312 2025-11-13,14:36:16.000,317,11120703,6165,0,1763044575,13095.124206839995,30360.752985600004,53237.01709968001 2025-11-13,14:36:17.000,317,11120610,5125,0,1763044576,13095.925827729989,31281.49624794,53237.67388896 2025-11-13,14:36:18.000,317,11120653,6405,0,1763044577,13096.619667660001,31740.796411350006,53238.25381992 2025-11-13,14:36:19.000,317,11120640,6084,0,1763044578,13097.39434331,30355.20532029,53238.81278952001 2025-11-13,14:36:20.000,317,11120620,5285,0,1763044579,13098.142073720002,30353.323202579995,53239.44861744 2025-11-13,14:36:21.000,317,11120645,6765,0,1763044580,13098.950430919991,28045.868037509994,53239.86784464001 2025-11-13,14:36:22.000,317,11120600,6045,0,1763044581,13099.68468870999,34039.249837409996,53240.33598168 2025-11-13,14:36:23.000,317,11120625,6645,0,1763044582,13100.378528640002,30809.380766190006,53240.853028560006 2025-11-13,14:36:24.000,317,11120673,5605,0,1763044583,13100.897224509994,28040.863155209998,53241.216358800004 2025-11-13,14:36:25.000,317,11120610,5485,0,1763044584,13101.382238829996,32189.19157065,53241.78231552001 2025-11-13,14:36:26.000,317,11120649,5565,0,1763044585,13101.880725769988,27576.233849519995,53242.08276168 2025-11-13,14:36:27.000,317,11120737,6565,0,1763044586,13102.43310319,26652.269134770002,53242.578847200006 2025-11-13,14:36:28.000,317,11120679,5405,0,1763044587,13103.052843709993,29417.346770310003,53243.0679456 2025-11-13,14:36:29.000,317,11120696,6124,0,1763044588,13103.416604449994,25266.107064180003,53243.48717280001 2025-11-13,14:36:30.000,317,11120649,6605,0,1763044589,13103.32229610999,34025.962227359996,53243.96229696001 2025-11-13,14:36:31.000,317,11120680,5285,0,1763044590,13102.965271679997,35408.86055076,53244.37453704001 2025-11-13,14:36:32.000,317,11120706,5205,0,1763044591,13102.22427757999,27109.151446589996,53244.83568696 2025-11-13,14:36:33.000,317,11120704,5325,0,1763044592,13100.749025689998,31720.177706100003,53245.25491416001 2025-11-13,14:36:34.000,317,11120671,6885,0,1763044593,13098.984112469996,26188.006383839995,53245.63221864 2025-11-13,14:36:35.000,317,11120653,6805,0,1763044594,13096.511886699991,28033.912713030004,53246.00952312 2025-11-13,14:36:36.000,317,11120680,6005,0,1763044595,13094.05986986,32646.567321569994,53246.37285336 2025-11-13,14:36:37.000,317,11120712,6045,0,1763044596,13090.934222019998,34031.784808740005,53246.71522224 2025-11-13,14:36:38.000,317,11120650,6124,0,1763044597,13087.518912849999,22505.51972445,53247.00169416 2025-11-13,14:36:39.000,317,11120659,5485,0,1763044598,13084.17770308999,28040.538895229998,53247.253230480004 2025-11-13,14:36:40.000,317,11120667,5765,0,1763044599,13081.099209419997,27580.780538370003,53247.3300888 2025-11-13,14:36:41.000,317,11120687,5765,0,1763044600,13078.24301397999,32193.449245170006,53247.41393424001 2025-11-13,14:36:42.000,317,11120723,5605,0,1763044601,13075.58217152999,28966.406875080007,53247.441882720006 2025-11-13,14:36:43.000,317,11120676,4925,0,1763044602,13073.13015469,30350.630434920007,53247.420921360004 2025-11-13,14:36:44.000,317,11120723,5485,0,1763044603,13070.920645009995,32656.873149630002,53247.36502440001 2025-11-13,14:36:45.000,317,11120643,5845,0,1763044604,13068.798707360002,31734.6284226,53247.18335928 2025-11-13,14:36:46.000,317,11120690,5125,0,1763044605,13067.41776381,29428.850950470005,53247.04361688 2025-11-13,14:36:47.000,317,11120699,5525,0,1763044606,13066.259118490001,31273.29810975,53246.81304192001 2025-11-13,14:36:48.000,317,11120635,6605,0,1763044607,13065.329507709997,28967.231623290005,53246.533557120005 2025-11-13,14:36:49.000,317,11120655,5605,0,1763044608,13064.339270139993,29889.314220329994,53246.351892 2025-11-13,14:36:50.000,317,11120647,5765,0,1763044609,13063.079580169993,29427.842924879995,53246.268046560006 2025-11-13,14:36:51.000,317,11120626,5925,0,1763044610,13061.442656840001,30350.327322330006,53246.079394320004 2025-11-13,14:36:52.000,317,11120689,5725,0,1763044611,13059.307246570002,32195.028250289994,53245.90471632001 2025-11-13,14:36:53.000,317,11120672,5205,0,1763044612,13056.909120210003,28506.105735210003,53245.77894816 2025-11-13,14:36:54.000,317,11120596,5044,0,1763044613,13054.228068830002,31735.128910829997,53245.63221864 2025-11-13,14:36:55.000,317,11120703,6045,0,1763044614,13051.21693825999,31737.264797220007,53245.42260504001 2025-11-13,14:36:56.000,317,11120595,6445,0,1763044615,13048.630195219994,29432.868954570004,53245.24792704 2025-11-13,14:36:57.000,317,11120616,5085,0,1763044616,13045.794208710002,28972.849779900003,53244.91953240001 2025-11-13,14:36:58.000,317,11120650,5965,0,1763044617,13042.998640059996,32202.429836790005,53244.570176400004 2025-11-13,14:36:59.000,317,11120616,5884,0,1763044618,13040.169389859999,28974.95042064,53244.24178176 2025-11-13,14:37:00.000,317,11120632,6084,0,1763044619,13037.676955159994,26208.251485200002,53243.899412880004 2025-11-13,14:37:01.000,317,11120670,5205,0,1763044620,13035.581962749995,29898.252517169996,53243.52909552001 2025-11-13,14:37:02.000,317,11120696,6284,0,1763044621,13033.453288789991,26669.75097717,53243.10288120001 2025-11-13,14:37:03.000,317,11120674,5165,0,1763044622,13031.331351139997,27592.439799390006,53242.76051232 2025-11-13,14:37:04.000,317,11120608,5165,0,1763044623,13029.33066706999,30359.759058270007,53242.3692336 2025-11-13,14:37:06.000,317,11120605,5725,0,1763044625,13025.538124539999,30820.6382268,53241.41898528 2025-11-13,14:37:07.000,317,11120518,5205,0,1763044626,13024.008982170002,25747.45690623,53240.86001568 2025-11-13,14:37:08.000,317,11120675,5405,0,1763044627,13022.917699949998,28976.451885329996,53240.31502032 2025-11-13,14:37:09.000,317,11120646,5805,0,1763044628,13021.860099279998,30821.970512369997,53239.65124392001 2025-11-13,14:37:10.000,317,11120644,6284,0,1763044629,13021.12584149,33128.63617488,53239.14817128001 2025-11-13,14:37:11.000,317,11120661,6605,0,1763044630,13020.79576229999,27133.43569944,53238.54029184 2025-11-13,14:37:12.000,317,11120682,6165,0,1763044631,13020.8631254,29439.918084570003,53237.92542528001 2025-11-13,14:37:13.000,317,11120671,5925,0,1763044632,13021.071951009995,30823.5283701,53237.29658448 2025-11-13,14:37:14.000,317,11120651,6124,0,1763044633,13021.536756399997,25750.410491700008,53236.66774368 2025-11-13,14:37:15.000,317,11120689,5485,0,1763044634,13022.169969539995,26673.444721289998,53236.08082560001 2025-11-13,14:37:16.000,317,11120584,6365,0,1763044635,13022.836864229997,33592.98351537,53235.43801056001 2025-11-13,14:37:17.000,317,11120533,5765,0,1763044636,13023.34208748,35900.953266929995,53234.913976560005 2025-11-13,14:37:18.000,317,11120454,5485,0,1763044637,13023.968564310002,27599.636961120006,53234.38994256 2025-11-13,14:37:19.000,317,11120501,5605,0,1763044638,13024.73650364999,29906.239181459998,53233.810011600006 2025-11-13,14:37:20.000,317,11120464,5805,0,1763044639,13025.706532289994,30366.942121739994,53233.34886168001 2025-11-13,14:37:21.000,317,11120486,4925,0,1763044640,13026.804550819994,26675.728639409994,53232.76893072 2025-11-13,14:37:22.000,317,11120475,5765,0,1763044641,13028.225912229995,25751.95425117,53232.349703520005 2025-11-13,14:37:23.000,317,11120591,6485,0,1763044642,13029.896517109992,29901.5726574,53231.88855360001 2025-11-13,14:37:24.000,317,11120671,5485,0,1763044643,13031.7759476,29900.649221369997,53231.3994552 2025-11-13,14:37:25.000,317,11120671,5645,0,1763044644,13033.897885249993,25749.458859150007,53230.98022800001 2025-11-13,14:37:26.000,317,11120597,6925,0,1763044645,13035.952459799992,33128.354209679994,53230.52606520001 2025-11-13,14:37:27.000,317,11120675,5605,0,1763044646,13037.394030139993,23442.095332769997,53230.12779936 2025-11-13,14:37:28.000,317,11120614,5285,0,1763044647,13038.707610589998,27591.826525080003,53229.81337896 2025-11-13,14:37:29.000,317,11120636,6205,0,1763044648,13039.738266020002,28974.365342849997,53229.498958560005 2025-11-13,14:37:30.000,317,11120779,5605,0,1763044649,13040.54662321999,31740.817558740004,53229.18453816001 2025-11-13,14:37:31.000,317,11120629,5605,0,1763044650,13041.44255244999,31740.84575526,53228.78627232 2025-11-13,14:37:32.000,317,11120690,6165,0,1763044651,13042.338481680003,26667.727876859994,53228.52774888 2025-11-13,14:37:33.000,317,11120643,5605,0,1763044652,13043.099684709996,33586.026024060004,53228.21332848 2025-11-13,14:37:34.000,317,11120642,5925,0,1763044653,13043.84067880999,32202.662458079998,53227.87794672 2025-11-13,14:37:35.000,317,11120697,6565,0,1763044654,13044.622090769997,31741.381489139996,53227.61243616 2025-11-13,14:37:36.000,317,11120688,5565,0,1763044655,13045.49107476,29434.546647509997,53227.367886960004 2025-11-13,14:37:37.000,317,11120689,5725,0,1763044656,13046.157969449989,26666.71280214,53227.13032488 2025-11-13,14:37:38.000,317,11120659,6525,0,1763044657,13047.020217129997,28971.841754310008,53226.84385296 2025-11-13,14:37:39.000,317,11120761,5645,0,1763044658,13048.057608869996,32199.28592481,53226.599303760006 2025-11-13,14:37:40.000,317,11120651,6445,0,1763044659,13049.155627399996,31737.285944610005,53226.34776744 2025-11-13,14:37:41.000,317,11120683,5485,0,1763044660,13050.24017330999,29430.747166440007,53226.145140960005 2025-11-13,14:37:42.000,317,11120587,5445,0,1763044661,13051.668271030001,33580.555899180006,53225.86565616 2025-11-13,14:37:43.000,317,11120641,5725,0,1763044662,13053.487074729994,32196.536764110002,53225.6700168 2025-11-13,14:37:44.000,317,11120691,5605,0,1763044663,13055.447340940002,30812.249762100008,53225.48136456 2025-11-13,14:37:45.000,317,11120659,5645,0,1763044664,13057.690532169996,28044.310179780005,53225.376557760006 2025-11-13,14:37:46.000,317,11120645,6245,0,1763044665,13060.257066279992,28965.67376556,53225.25078960001 2025-11-13,14:37:47.000,317,11120717,6685,0,1763044666,13062.264486659995,29887.086695250007,53225.208866880006 2025-11-13,14:37:48.000,317,11120621,5605,0,1763044667,13064.265170729988,32653.04547204,53225.24380248 2025-11-13,14:37:49.000,317,11120683,5725,0,1763044668,13066.272591109991,30807.36471501,53225.257776720005 2025-11-13,14:37:50.000,317,11120629,6525,0,1763044669,13068.48883709999,30806.645703750008,53225.376557760006 2025-11-13,14:37:51.000,317,11120635,5525,0,1763044670,13071.001480729996,32650.881389129994,53225.57918424 2025-11-13,14:37:52.000,317,11120630,6084,0,1763044671,13073.621905319997,28039.5449679,53225.76783648 2025-11-13,14:37:53.000,317,11120657,5765,0,1763044672,13076.350110869993,29884.59835236,53225.9844372 2025-11-13,14:37:54.000,317,11120619,5485,0,1763044673,13079.07831641999,24812.805710400004,53226.263922000006 2025-11-13,14:37:55.000,317,11120629,5565,0,1763044674,13081.873885069996,29886.21260313,53226.648213600005 2025-11-13,14:37:56.000,317,11120665,5884,0,1763044675,13084.817652539998,24814.194389009994,53227.137312 2025-11-13,14:37:57.000,317,11120608,5325,0,1763044676,13087.094525319997,28964.940656039995,53227.57051344 2025-11-13,14:37:58.000,317,11120701,6725,0,1763044677,13089.351189169996,30348.670776779996,53228.17140576 2025-11-13,14:37:59.000,317,11120602,6245,0,1763044678,13091.042002979993,27120.93759195,53228.76531096 2025-11-13,14:38:00.000,317,11120676,5165,0,1763044679,13092.59809059,31271.662711590005,53229.31729344 2025-11-13,14:38:01.000,317,11120628,6245,0,1763044680,13094.349531189997,31732.555978379998,53229.96010848 2025-11-13,14:38:02.000,317,11120620,5405,0,1763044681,13096.37042418999,28503.842964480005,53230.53305232 2025-11-13,14:38:03.000,317,11120683,6565,0,1763044682,13098.57319756,30347.535866849998,53231.16888024001 2025-11-13,14:38:04.000,317,11120671,5445,0,1763044683,13101.23404001,25273.896352829994,53231.83265664 2025-11-13,14:38:05.000,317,11120630,5325,0,1763044684,13104.056553900002,30805.78570989,53232.51040728001 2025-11-13,14:38:06.000,317,11120647,5965,0,1763044685,13107.10810233,29419.61659017,53233.20213216 2025-11-13,14:38:07.000,317,11120592,5044,0,1763044686,13109.411920349994,21578.4533925,53233.87289568 2025-11-13,14:38:08.000,317,11120685,5725,0,1763044687,13111.695529439989,32642.852430059997,53234.52269784001 2025-11-13,14:38:09.000,317,11120651,6365,0,1763044688,13113.574959929996,26646.876550319997,53235.319229520006 2025-11-13,14:38:10.000,317,11120624,6045,0,1763044689,13114.895276689997,30794.951197079994,53236.12274832 2025-11-13,14:38:11.000,317,11120672,6205,0,1763044690,13115.87877794999,26643.718540079994,53236.82146032001 2025-11-13,14:38:12.000,317,11120662,5405,0,1763044691,13116.431155369988,28025.256381390005,53237.597030640005 2025-11-13,14:38:13.000,317,11120635,5805,0,1763044692,13116.505254779993,28023.71967105,53238.30971688001 2025-11-13,14:38:14.000,317,11120639,6565,0,1763044693,13116.215593449997,35399.160947879995,53239.02939024001 2025-11-13,14:38:15.000,317,11120582,5205,0,1763044694,13115.75752436999,32170.511376149996,53239.658231040004 2025-11-13,14:38:16.000,317,11120654,6445,0,1763044695,13115.050211820002,27558.963481020008,53240.38489152 2025-11-13,14:38:17.000,317,11120653,5765,0,1763044696,13114.134073659989,28941.163940550003,53240.88796416 2025-11-13,14:38:18.000,317,11120601,5485,0,1763044697,13113.049527749994,31706.62222911,53241.3910368 2025-11-13,14:38:19.000,317,11120643,5805,0,1763044698,13111.931300289994,34011.34938087,53241.887122320004 2025-11-13,14:38:20.000,317,11120610,5285,0,1763044699,13110.449312089993,32167.233530700003,53242.32032376 2025-11-13,14:38:21.000,317,11120627,5845,0,1763044700,13108.42168277999,34011.243643919996,53242.76051232 2025-11-13,14:38:22.000,317,11120642,5884,0,1763044701,13105.673268299994,27556.898085930006,53243.28454632 2025-11-13,14:38:23.000,317,11120623,6605,0,1763044702,13102.23101389,28018.228398780004,53243.752683360006 2025-11-13,14:38:24.000,317,11120606,5325,0,1763044703,13098.451943979999,26635.724826660007,53244.19287192 2025-11-13,14:38:25.000,317,11120640,6165,0,1763044704,13094.403421670002,26636.45088705,53244.41645976001 2025-11-13,14:38:26.000,317,11120612,6365,0,1763044705,13089.869885039989,33552.676590029994,53244.64703472 2025-11-13,14:38:27.000,317,11120661,5725,0,1763044706,13086.171650849989,33092.34725363999,53244.84267408 2025-11-13,14:38:28.000,317,11120638,6045,0,1763044707,13082.291536290002,30326.86781769,53244.87760968001 2025-11-13,14:38:29.000,317,11120674,5285,0,1763044708,13078.546147929992,30788.846650499996,53244.8147256 2025-11-13,14:38:30.000,317,11120679,6565,0,1763044709,13075.076948280002,29406.878812259994,53244.71690592 2025-11-13,14:38:31.000,317,11120660,5085,0,1763044710,13071.796365309994,29407.717658730005,53244.62607336 2025-11-13,14:38:32.000,317,11120676,6205,0,1763044711,13068.765025809997,30791.743842929995,53244.3605628 2025-11-13,14:38:33.000,317,11120629,5645,0,1763044712,13065.92903929999,24798.848433000006,53244.09505224 2025-11-13,14:38:34.000,317,11120685,6565,0,1763044713,13063.227778989989,30793.520223690008,53243.77364472001 2025-11-13,14:38:35.000,317,11120683,5605,0,1763044714,13060.465891890002,32638.714590749994,53243.50114704 2025-11-13,14:38:36.000,317,11120624,5485,0,1763044715,13057.852203609997,31256.704457729997,53243.07493272001 2025-11-13,14:38:37.000,317,11120689,5765,0,1763044716,13055.966036809994,30796.191843959998,53242.627757040005 2025-11-13,14:38:38.000,317,11120628,5765,0,1763044717,13054.315640859997,28952.104190309998,53242.14564576001 2025-11-13,14:38:39.000,317,11120676,5165,0,1763044718,13053.109841370002,30335.319724560002,53241.64257312001 2025-11-13,14:38:40.000,317,11120665,5485,0,1763044719,13052.045504389993,27568.613739990004,53241.13950048001 2025-11-13,14:38:41.000,317,11120675,6565,0,1763044720,13051.270828739995,29873.55941478,53240.685337680006 2025-11-13,14:38:42.000,317,11120698,6084,0,1763044721,13050.583725119992,32639.687370689993,53240.3080332 2025-11-13,14:38:43.000,317,11120662,5205,0,1763044722,13049.809049469994,32178.77295651,53239.9237416 2025-11-13,14:38:44.000,317,11120664,5805,0,1763044723,13048.832284519995,28951.822225109994,53239.40669472 2025-11-13,14:38:45.000,317,11120643,5405,0,1763044724,13047.552385619994,34946.6349984,53239.176119760006 2025-11-13,14:38:46.000,317,11120471,7005,0,1763044725,13045.989561699993,33103.090127760006,53238.8058024 2025-11-13,14:38:47.000,317,11120477,6565,0,1763044726,13044.635563390002,28492.719437339998,53238.59618880001 2025-11-13,14:38:48.000,317,11120688,5044,0,1763044727,13043.066003159991,35870.65610619,53238.23285856 2025-11-13,14:38:49.000,317,11120695,6565,0,1763044728,13041.388661969999,31721.065896479995,53237.91145104 2025-11-13,14:38:50.000,317,11120666,6084,0,1763044729,13039.569858269992,32643.733571310004,53237.68087608 2025-11-13,14:38:51.000,317,11120668,5325,0,1763044730,13037.858835529994,34027.463692050005,53237.45728824 2025-11-13,14:38:52.000,317,11120648,6284,0,1763044731,13036.343165779988,28956.051703110003,53237.15684208001 2025-11-13,14:38:53.000,317,11120677,6645,0,1763044732,13034.591725179991,33567.95205474,53236.8843444 2025-11-13,14:38:54.000,317,11120621,5605,0,1763044733,13032.658404209993,29418.707252399996,53236.58389824001 2025-11-13,14:38:55.000,317,11120618,6205,0,1763044734,13030.57688442,28958.286277320003,53236.24152936 2025-11-13,14:38:57.000,317,11120580,5205,0,1763044736,13026.622670449993,30803.69211828,53235.465959040004 2025-11-13,14:38:58.000,317,11120675,6405,0,1763044737,13024.790394129996,27576.607453410004,53235.16551288 2025-11-13,14:38:59.000,317,11120613,5765,0,1763044738,13023.227570209994,26194.04748825,53234.65545312 2025-11-13,14:39:00.000,317,11120612,5125,0,1763044739,13021.765790939993,33111.96498243,53234.13141912 2025-11-13,14:39:01.000,317,11120599,6565,0,1763044740,13020.465683109993,31729.433213790006,53233.642320720006 2025-11-13,14:39:02.000,317,11120686,6405,0,1763044741,13019.340719339998,31730.109930270002,53233.06238976001 2025-11-13,14:39:03.000,317,11120657,5645,0,1763044742,13018.33700914999,32652.74235945,53232.55931712001 2025-11-13,14:39:04.000,317,11120709,6005,0,1763044743,13017.730741250001,28502.912479320003,53231.86060512 2025-11-13,14:39:05.000,317,11120642,5965,0,1763044744,13017.872203760002,33114.98201007,53231.25272568 2025-11-13,14:39:06.000,317,11120657,5725,0,1763044745,13018.188810329993,27120.824805869997,53230.7007432 2025-11-13,14:39:07.000,317,11120640,6485,0,1763044746,13018.76813299,32194.429074240004,53229.932160000004 2025-11-13,14:39:08.000,317,11120614,6284,0,1763044747,13019.61690804999,27583.614288630008,53229.429087360004 2025-11-13,14:39:09.000,317,11120621,6445,0,1763044748,13020.674508719989,33578.772469289994,53228.926014720004 2025-11-13,14:39:10.000,317,11120681,5565,0,1763044749,13021.718636769998,30350.341420590004,53228.34608376001 2025-11-13,14:39:11.000,317,11120673,5485,0,1763044750,13022.863809469993,32195.211527670006,53227.891920960006 2025-11-13,14:39:12.000,317,11120669,6525,0,1763044751,13024.258225639998,31272.776474130005,53227.486668000005 2025-11-13,14:39:13.000,317,11120677,5684,0,1763044752,13025.625696569994,31733.704986569996,53227.11635064 2025-11-13,14:39:14.000,317,11120592,6405,0,1763044753,13026.858441299999,28044.281983260007,53226.67616208 2025-11-13,14:39:15.000,317,11120569,5565,0,1763044754,13028.19896699,34961.68489095,53226.263922000006 2025-11-13,14:39:16.000,317,11120629,5485,0,1763044755,13029.707900429996,28966.33638378,53225.96347584 2025-11-13,14:39:17.000,317,11120615,6165,0,1763044756,13030.92043623,31732.344504480003,53225.642068320005 2025-11-13,14:39:18.000,317,11120659,5565,0,1763044757,13032.09929048,28042.230686430004,53225.38354488 2025-11-13,14:39:19.000,317,11120643,5645,0,1763044758,13033.419607240001,29424.543932040004,53225.05515024 2025-11-13,14:39:20.000,317,11120746,5125,0,1763044759,13034.746660309997,30806.695047660003,53224.684832880004 2025-11-13,14:39:21.000,317,11120659,6525,0,1763044760,13036.221912200002,29883.251968530007,53224.43329656 2025-11-13,14:39:22.000,317,11120610,6124,0,1763044761,13037.86557183999,30804.284245200004,53224.132850400005 2025-11-13,14:39:23.000,317,11120630,5485,0,1763044762,13039.509231479991,29419.588393650003,53223.82541712 2025-11-13,14:39:24.000,317,11120696,5245,0,1763044763,13041.173100049993,28034.857296450005,53223.52497096001 2025-11-13,14:39:25.000,317,11120628,6165,0,1763044764,13042.917804339995,30800.47066587,53223.23151192 2025-11-13,14:39:26.000,317,11120673,6565,0,1763044765,13044.635563390002,28033.045670039995,53222.97997560001 2025-11-13,14:39:27.000,317,11120621,5965,0,1763044766,13046.905699859992,30798.807071190007,53222.58170976 2025-11-13,14:39:28.000,317,11120671,6565,0,1763044767,13049.02763751,32642.408334869993,53222.34414768 2025-11-13,14:39:29.000,317,11120650,5805,0,1763044768,13051.594171619996,28491.366004380005,53221.94588184001 2025-11-13,14:39:30.000,317,11120653,6645,0,1763044769,13054.517730159998,29412.158610629995,53221.77120384 2025-11-13,14:39:31.000,317,11120651,5405,0,1763044770,13057.771367889996,32177.377228769998,53221.519667520006 2025-11-13,14:39:32.000,317,11120645,5525,0,1763044771,13060.95090620999,29410.050920759997,53221.32402816001 2025-11-13,14:39:33.000,317,11120673,6565,0,1763044772,13063.860992130001,30331.470899580003,53221.14935016 2025-11-13,14:39:34.000,317,11120648,5325,0,1763044773,13066.313008969992,29870.013702390002,53221.14236304 2025-11-13,14:39:35.000,317,11120646,6124,0,1763044774,13068.21264839,23415.146508780002,53221.10044032 2025-11-13,14:39:36.000,317,11120564,5925,0,1763044775,13069.51275622,28486.636038149998,53221.05153048 2025-11-13,14:39:37.000,317,11120595,5965,0,1763044776,13070.89369977,32636.296739159996,53221.065504720005 2025-11-13,14:39:38.000,317,11120671,5605,0,1763044777,13071.917618889995,25720.677261360004,53221.03056912 2025-11-13,14:39:39.000,317,11120656,5205,0,1763044778,13072.948274319999,29409.289614719994,53221.10742744001 2025-11-13,14:39:40.000,317,11120646,5044,0,1763044779,13074.026083919998,26642.964283170004,53221.13537592001 2025-11-13,14:39:41.000,317,11120630,6165,0,1763044780,13075.46765426,34481.251435800004,53221.19127288 2025-11-13,14:39:42.000,317,11120671,6485,0,1763044781,13077.09110497,29870.923040160007,53221.24018272 2025-11-13,14:39:43.000,317,11120657,6445,0,1763044782,13078.808864019993,32176.749856199996,53221.31704104 2025-11-13,14:39:44.000,317,11120598,5165,0,1763044783,13080.634404029995,28489.053889739997,53221.42184784001 2025-11-13,14:39:45.000,317,11120623,5645,0,1763044784,13082.567724999994,31256.246264279995,53221.55460312 2025-11-13,14:39:46.000,317,11120654,5485,0,1763044785,13084.211384639995,33101.26440309,53221.6524228 2025-11-13,14:39:48.000,317,11120667,6525,0,1763044787,13087.404395579993,29875.709399429994,53222.05767576 2025-11-13,14:39:49.000,317,11120644,5365,0,1763044788,13088.691030789989,25726.993281839998,53222.246328 2025-11-13,14:39:50.000,317,11120671,6805,0,1763044789,13089.728422529988,29416.980215550007,53222.56773552001 2025-11-13,14:39:51.000,317,11120626,6124,0,1763044790,13090.678242239992,32646.045685949997,53222.77734912 2025-11-13,14:39:52.000,317,11120678,5245,0,1763044791,13091.466390509995,28497.618582690004,53223.16164072 2025-11-13,14:39:53.000,317,11120602,6245,0,1763044792,13092.045713170002,22043.456302079998,53223.45509976001 2025-11-13,14:39:54.000,317,11120629,5565,0,1763044793,13092.321901879994,27578.39793243,53223.76952016001 2025-11-13,14:39:55.000,317,11120616,4925,0,1763044794,13092.53072748999,32191.41909573,53224.06996632 2025-11-13,14:39:56.000,317,11120646,6245,0,1763044795,13093.089841219997,27581.837907869995,53224.33547688 2025-11-13,14:39:57.000,317,11120650,5965,0,1763044796,13093.77020852999,30811.69992996,53224.69182 2025-11-13,14:39:59.000,317,11120606,6045,0,1763044798,13095.838255699993,27586.800495389994,53225.38354488 2025-11-13,14:40:00.000,317,11120651,5525,0,1763044799,13097.151836149998,26204.43085674,53225.70495240001 2025-11-13,14:40:01.000,317,11120734,6005,0,1763044800,13098.492361839999,30355.952528070004,53226.047321280006 2025-11-13,14:40:02.000,317,11120621,5805,0,1763044801,13100.11581255,26205.932321429995,53226.480522720005 2025-11-13,14:40:03.000,317,11120631,6685,0,1763044802,13102.28490436999,30818.26971912,53226.87180144 2025-11-13,14:40:04.000,317,11120639,6605,0,1763044803,13104.568513459999,29435.068283130007,53227.39583544 2025-11-13,14:40:05.000,317,11120652,6045,0,1763044804,13106.98011243999,24823.57678104,53227.91288232001 2025-11-13,14:40:06.000,317,11120684,5485,0,1763044805,13109.324348319999,30358.490214870006,53228.57665872 2025-11-13,14:40:07.000,317,11120675,5805,0,1763044806,13111.358713939997,28975.11255063,53229.163576800005 2025-11-13,14:40:08.000,317,11120586,6245,0,1763044807,13112.759866419998,29897.58989895,53229.89023728 2025-11-13,14:40:09.000,317,11120631,7045,0,1763044808,13113.763576609992,30819.658397730003,53230.721704560005 2025-11-13,14:40:10.000,317,11120634,5165,0,1763044809,13114.194700449989,29435.63221353,53231.45535216001 2025-11-13,14:40:11.000,317,11120648,6045,0,1763044810,13114.302481409999,31741.240506539994,53232.25887096 2025-11-13,14:40:12.000,317,11120564,6284,0,1763044811,13114.3631082,37275.160013040004,53233.10431248 2025-11-13,14:40:13.000,317,11120586,5285,0,1763044812,13114.491098089995,32201.85885726,53233.8449472 2025-11-13,14:40:14.000,317,11120633,5925,0,1763044813,13114.302481409999,29434.264682310008,53234.64147888001 2025-11-13,14:40:15.000,317,11120640,5245,0,1763044814,13113.945456979993,31278.556760730004,53235.34019088001 2025-11-13,14:40:16.000,317,11120728,5165,0,1763044815,13113.37960693999,33123.01801827,53236.08082560001 2025-11-13,14:40:17.000,317,11120694,6205,0,1763044816,13112.625140219992,31739.43592926,53236.744602 2025-11-13,14:40:18.000,317,11120629,6485,0,1763044817,13111.715738369989,27128.029016729997,53237.35248144001 2025-11-13,14:40:19.000,317,11120673,5845,0,1763044818,13110.75918234999,24822.92826108,53238.02324496001 2025-11-13,14:40:20.000,317,11120652,5125,0,1763044819,13109.836307879996,32664.218343090004,53238.5612532 2025-11-13,14:40:21.000,317,11120648,5085,0,1763044820,13108.778707209996,28053.290771400003,53239.14118416 2025-11-13,14:40:22.000,317,11120673,6565,0,1763044821,13107.626798199992,31283.011810890006,53239.74207648 2025-11-13,14:40:23.000,317,11120688,5285,0,1763044822,13106.441207639997,29900.416600080003,53240.32200744001 2025-11-13,14:40:24.000,317,11120604,5405,0,1763044823,13105.437497450002,28056.632059020005,53240.901938400006 2025-11-13,14:40:25.000,317,11120672,5365,0,1763044824,13104.58198607999,30363.83345541,53241.39802392001 2025-11-13,14:40:26.000,317,11120602,6284,0,1763044825,13103.79383781,27136.523218379996,53241.93603216 2025-11-13,14:40:27.000,317,11120637,5845,0,1763044826,13103.160624669988,26215.519138229996,53242.45307904001 2025-11-13,14:40:28.000,317,11120633,7045,0,1763044827,13102.716028210001,26217.07699596,53242.9980744 2025-11-13,14:40:29.000,317,11120653,6845,0,1763044828,13102.500466289996,24373.602616620003,53243.53608264001 2025-11-13,14:40:30.000,317,11120650,4965,0,1763044829,13102.45331212,34522.9117941,53244.018193920005 2025-11-13,14:40:31.000,317,11120616,5205,0,1763044830,13102.44657580999,31295.686146630003,53244.47934384 2025-11-13,14:40:32.000,317,11120589,6565,0,1763044831,13102.695819280001,28068.291320040007,53245.05228768 2025-11-13,14:40:33.000,317,11120595,5765,0,1763044832,13103.106734189998,25302.078774570007,53245.5134376 2025-11-13,14:40:34.000,317,11120643,6365,0,1763044833,13103.638902679995,31300.261031999995,53246.00253600001 2025-11-13,14:40:35.000,317,11120577,5405,0,1763044834,13104.575249769994,28995.012244619997,53246.4916344 2025-11-13,14:40:36.000,317,11120607,5765,0,1763044835,13106.06397427999,27612.17736339,53246.95977144001 2025-11-13,14:40:37.000,317,11120595,6965,0,1763044836,13108.030976799993,32225.945734470006,53247.46284408001 2025-11-13,14:40:38.000,317,11120608,5044,0,1763044837,13110.516675189989,27612.945718560004,53247.81220008 2025-11-13,14:40:40.000,317,11120655,6805,0,1763044839,13117.09805005999,32225.135084520007,53248.68559008001 2025-11-13,14:40:41.000,317,11120640,6084,0,1763044840,13121.011846169997,34991.71418475,53249.25853392001 2025-11-13,14:40:42.000,317,11120614,5365,0,1763044841,13125.019950619993,28070.843105099993,53249.845452 2025-11-13,14:40:43.000,317,11120628,6045,0,1763044842,13128.819229459994,31298.237931690004,53250.63499656 2025-11-13,14:40:44.000,317,11120591,6725,0,1763044843,13132.214329699993,30373.871416530004,53251.45947672001 2025-11-13,14:40:45.000,317,11120600,5285,0,1763044844,13134.96948049,29910.778821180007,53252.31190536 2025-11-13,14:40:46.000,317,11120586,5525,0,1763044845,13137.185726479998,26680.45155651,53253.15734688 2025-11-13,14:40:47.000,317,11120599,6565,0,1763044846,13138.957376009996,27601.48383318,53254.05868536 2025-11-13,14:40:48.000,317,11120590,5165,0,1763044847,13140.385473729992,33595.84546215,53254.95303672 2025-11-13,14:40:49.000,317,11120562,5285,0,1763044848,13141.47001964,28520.2251426,53255.94520776001 2025-11-13,14:40:50.000,317,11120554,5725,0,1763044849,13142.40636673,30362.628054179993,53256.89545608 2025-11-13,14:40:51.000,317,11120544,5125,0,1763044850,13143.019370939997,30360.449873010002,53257.72692336 2025-11-13,14:40:52.000,317,11120557,5925,0,1763044851,13143.591957289995,33125.00587293001,53258.53044216001 2025-11-13,14:40:53.000,317,11120587,6725,0,1763044852,13144.225170429992,29432.57994024,53259.445754880006 2025-11-13,14:40:54.000,317,11120572,6324,0,1763044853,13144.77754784999,28968.429975389998,53260.235299440006 2025-11-13,14:40:55.000,317,11120642,6284,0,1763044854,13145.370343130002,29426.433098880007,53261.052792480004 2025-11-13,14:40:56.000,317,11120632,6084,0,1763044855,13145.787994349994,29883.858193709995,53261.744517360006 2025-11-13,14:40:57.000,317,11120600,6084,0,1763044856,13146.04397413,34029.536136270006,53262.43624224001 2025-11-13,14:40:58.000,317,11120610,5285,0,1763044857,13146.050710439995,30335.686279319998,53263.14194136 2025-11-13,14:40:59.000,317,11120619,5725,0,1763044858,13145.787994349994,34019.251455599995,53263.89655032001 2025-11-13,14:41:00.000,317,11120585,6805,0,1763044859,13145.249089550001,32630.5023543,53264.43455856 2025-11-13,14:41:01.000,317,11120604,6245,0,1763044860,13144.575458549989,28937.935439010005,53265.00051528001 2025-11-13,14:41:02.000,317,11120592,5085,0,1763044861,13143.309032269994,30776.63050821,53265.42672960001 2025-11-13,14:41:03.000,317,11120638,5165,0,1763044862,13141.598009529996,26622.564100949996,53265.92980224001 2025-11-13,14:41:04.000,317,11120633,5725,0,1763044863,13139.496280810003,28000.563278999995,53266.251209760005 2025-11-13,14:41:05.000,317,11120637,6685,0,1763044864,13136.896065150002,31222.149622469995,53266.600565759996 2025-11-13,14:41:06.000,317,11120678,5205,0,1763044865,13133.81083517,28452.03185898,53266.873063440005 2025-11-13,14:41:07.000,317,11120668,5205,0,1763044866,13130.29448135,29369.236458059997,53266.921973280005 2025-11-13,14:41:08.000,317,11120716,5165,0,1763044867,13126.47499358,33973.474405379995,53267.04774144 2025-11-13,14:41:09.000,317,11120690,6405,0,1763044868,13122.426471270002,31665.173344709998,53267.0687028 2025-11-13,14:41:10.000,317,11120552,5565,0,1763044869,13117.832307849989,29818.146203850003,53266.88703768 2025-11-13,14:41:11.000,317,11120589,6805,0,1763044870,13113.756840299997,31197.801927449997,53266.76126952 2025-11-13,14:41:12.000,317,11120502,5285,0,1763044871,13108.947114959992,29352.212809110002,53266.53069456001 2025-11-13,14:41:13.000,317,11120498,5085,0,1763044872,13103.75341995,27967.904659709995,53266.153390080006 2025-11-13,14:41:14.000,317,11120681,6324,0,1763044873,13098.256590989993,31191.422464799994,53265.699227280005 2025-11-13,14:41:15.000,317,11120653,5725,0,1763044874,13092.348847119989,26121.744561839994,53265.23807736001 2025-11-13,14:41:16.000,317,11120647,5684,0,1763044875,13086.185123469993,31188.229208909994,53264.693082000005 2025-11-13,14:41:17.000,317,11120660,5525,0,1763044876,13079.879937309997,26579.423425350004,53263.93148592 2025-11-13,14:41:18.000,317,11120669,5765,0,1763044877,13073.594960080001,33027.76312458,53263.09303152 2025-11-13,14:41:19.000,317,11120609,5884,0,1763044878,13067.464917979996,28879.921099109997,53262.2126544 2025-11-13,14:41:20.000,317,11120622,5445,0,1763044879,13061.13278657999,32563.59906147,53261.073753840006 2025-11-13,14:41:21.000,317,11120689,5725,0,1763044880,13056.27590706999,27494.470990650007,53260.067608560006 2025-11-13,14:41:22.000,317,11120641,6485,0,1763044881,13051.250619809995,31178.614195589995,53258.81691408001 2025-11-13,14:41:23.000,317,11120649,6685,0,1763044882,13046.5284665,30255.981766409997,53257.54525824001 2025-11-13,14:41:24.000,317,11120637,5765,0,1763044883,13042.244173339997,30254.727021269995,53256.210718320006 2025-11-13,14:41:25.000,317,11120670,5205,0,1763044884,13038.08787006999,27028.650381989995,53254.848229920004 2025-11-13,14:41:26.000,317,11120647,6525,0,1763044885,13033.850731079998,27487.8095628,53253.48574152 2025-11-13,14:41:27.000,317,11120483,6165,0,1763044886,13029.526020059995,27025.922368679996,53252.14421448 2025-11-13,14:41:28.000,317,11120540,6245,0,1763044887,13025.160891179992,29328.288061889994,53250.74679048001 2025-11-13,14:41:29.000,317,11120598,6045,0,1763044888,13020.890070639995,30248.946734669997,53249.384302080005 2025-11-13,14:41:30.000,317,11120636,5605,0,1763044889,13015.817629209989,27945.74924412,53247.95194248 2025-11-13,14:41:31.000,317,11120655,6885,0,1763044890,13011.12915745,32092.096854029995,53246.68028664 2025-11-13,14:41:32.000,317,11120641,5765,0,1763044891,13005.558229080001,27487.02006024,53245.23395280001 2025-11-13,14:41:33.000,317,11120670,5165,0,1763044892,12999.488813769996,33016.75238352,53243.8365288 2025-11-13,14:41:34.000,317,11120721,5925,0,1763044893,12993.23751808999,31637.188298609995,53242.41814344 2025-11-13,14:41:35.000,317,11120674,4845,0,1763044894,12987.053585509995,26111.43168465,53240.94386112001 2025-11-13,14:41:36.000,317,11120668,6045,0,1763044895,12981.273831530001,30259.879935300007,53239.35079776 2025-11-13,14:41:37.000,317,11120589,5765,0,1763044896,12975.878047219994,29801.334028800004,53237.77869576 2025-11-13,14:41:38.000,317,11120652,6045,0,1763044897,12970.913386749999,32106.956420069997,53235.98300592001 2025-11-13,14:41:39.000,317,11120635,5725,0,1763044898,12965.968935209989,33952.023902789995,53234.361994080005 2025-11-13,14:41:40.000,317,11120647,7125,0,1763044899,12960.040982409999,31190.477881380008,53232.468484560006 2025-11-13,14:41:41.000,317,11120721,6284,0,1763044900,12954.496999279996,26585.612561489994,53230.889395440005 2025-11-13,14:41:42.000,317,11120672,6124,0,1763044901,12947.605754149998,26588.862210420004,53229.17755104 2025-11-13,14:41:43.000,317,11120588,5165,0,1763044902,12940.121713740002,30739.375856159997,53227.367886960004 2025-11-13,14:41:44.000,317,11120626,5165,0,1763044903,12932.145922699994,31203.984014460002,53225.43944184 2025-11-13,14:41:45.000,317,11120663,6645,0,1763044904,12924.237494759996,32590.49149242,53223.28740888001 2025-11-13,14:41:46.000,317,11120683,5565,0,1763044905,12917.009434129992,31672.51853817,53221.15633728001 2025-11-13,14:41:47.000,317,11120665,5565,0,1763044906,12910.69751166,28910.514323309995,53218.82962632001 2025-11-13,14:41:48.000,317,11120670,5245,0,1763044907,12905.63180653999,26147.868637620006,53216.34221160001 2025-11-13,14:41:49.000,317,11120632,5365,0,1763044908,12901.691065189989,27532.550390909993,53213.77793856001 2025-11-13,14:41:50.000,317,11120639,7005,0,1763044909,12898.706879860001,22003.43134194,53210.92020648 2025-11-13,14:41:51.000,317,11120597,5925,0,1763044910,12897.29899106999,29378.929011810003,53208.53061144001 2025-11-13,14:41:52.000,317,11120640,5445,0,1763044911,12896.753349959989,34910.853614520005,53206.001274 2025-11-13,14:41:53.000,317,11120663,5884,0,1763044912,12896.95543925999,28459.07393985,53203.42302672 2025-11-13,14:41:54.000,317,11120587,5805,0,1763044913,12897.723378599992,25233.117135780005,53200.78189536 2025-11-13,14:41:55.000,317,11120661,5645,0,1763044914,12899.265993589994,26155.270224120002,53198.329416240005 2025-11-13,14:41:56.000,317,11120615,6565,0,1763044915,12900.95680739999,29842.81110972,53195.86995 2025-11-13,14:41:57.000,317,11120632,5965,0,1763044916,12902.964227779994,27538.471660109994,53193.55721328001 2025-11-13,14:41:58.000,317,11120738,6245,0,1763044917,12905.247836869989,30304.381092990006,53191.25845080001 2025-11-13,14:41:59.000,317,11120691,5925,0,1763044918,12907.329356659997,28922.427353010004,53189.106417840005 2025-11-13,14:42:01.000,317,11120701,5565,0,1763044920,12910.791819999991,28923.717343800003,53185.032926880005 2025-11-13,14:42:02.000,317,11120611,6485,0,1763044921,12912.940702889995,28002.769656689998,53183.118456000004 2025-11-13,14:42:03.000,317,11120647,6445,0,1763044922,12915.28493876999,30770.025473400005,53181.19699800001 2025-11-13,14:42:04.000,317,11120580,5965,0,1763044923,12918.235442550002,29389.396969859998,53179.49214072001 2025-11-13,14:42:05.000,317,11120692,6124,0,1763044924,12921.293727289994,28469.943698310002,53177.654528160005 2025-11-13,14:42:06.000,317,11120591,5605,0,1763044925,12924.325066789992,31699.333428690006,53175.94967088001 2025-11-13,14:42:07.000,317,11120664,6205,0,1763044926,12927.235152709989,31241.224568250007,53174.44744008 2025-11-13,14:42:08.000,317,11120606,5605,0,1763044927,12930.522471989992,30321.58801932,53172.88931232 2025-11-13,14:42:09.000,317,11120635,5645,0,1763044928,12934.409322859989,28019.116589159996,53171.58970800001 2025-11-13,14:42:10.000,317,11120549,5605,0,1763044929,12938.080611809994,29405.158824540005,53170.28311656 2025-11-13,14:42:11.000,317,11120625,7005,0,1763044930,12942.243651389996,26641.667243250005,53169.07434480001 2025-11-13,14:42:12.000,317,11120628,6205,0,1763044931,12946.649198129999,33559.84555524,53168.15204496 2025-11-13,14:42:13.000,317,11120648,6324,0,1763044932,12952.348116389992,34945.119435450004,53167.17384816 2025-11-13,14:42:14.000,317,11120609,5485,0,1763044933,12958.565730519993,29414.52006918,53166.321419520005 2025-11-13,14:42:15.000,317,11120651,6485,0,1763044934,12965.564756610001,30339.133303890005,53165.59475904001 2025-11-13,14:42:16.000,317,11120583,6405,0,1763044935,12973.358667279994,28957.553167799997,53164.94495688 2025-11-13,14:42:17.000,317,11120653,6685,0,1763044936,12981.839681569989,36337.336708710005,53164.49079408 2025-11-13,14:42:18.000,317,11120655,6365,0,1763044937,12990.111870250003,30344.93473788,53164.239257760004 2025-11-13,14:42:19.000,317,11120625,5645,0,1763044938,12998.734347049998,29886.290143560007,53164.02964416 2025-11-13,14:42:20.000,317,11120628,5245,0,1763044939,13007.47134112,27121.043328900007,53164.06457976001 2025-11-13,14:42:21.000,317,11120618,6405,0,1763044940,13016.423897109991,29427.701942280008,53164.27419336 2025-11-13,14:42:22.000,317,11120445,6805,0,1763044941,13023.827101800001,29427.62440185,53164.574639520004 2025-11-13,14:42:23.000,317,11120516,5365,0,1763044942,13032.368742879997,26199.094665330005,53165.01482808 2025-11-13,14:42:24.000,317,11120603,6565,0,1763044943,13041.004692299997,35421.36570738,53165.650656000005 2025-11-13,14:42:25.000,317,11120570,5085,0,1763044944,13049.593487550002,31731.442215839998,53166.489110400005 2025-11-13,14:42:26.000,317,11120659,6485,0,1763044945,13058.343954239994,33115.108894410005,53167.46032008 2025-11-13,14:42:27.000,317,11120652,5125,0,1763044946,13067.000112589994,24815.209463730003,53168.49441384001 2025-11-13,14:42:28.000,317,11120620,5085,0,1763044947,13075.44070901999,33116.80068561,53169.59139168 2025-11-13,14:42:29.000,317,11120629,6525,0,1763044948,13083.517544709997,34962.74930958,53170.87003464001 2025-11-13,14:42:30.000,317,11120626,6045,0,1763044949,13091.196938109999,29890.9989624,53172.24649728 2025-11-13,14:42:31.000,317,11120568,5765,0,1763044950,13099.314191659993,31275.370553970002,53173.94436744 2025-11-13,14:42:32.000,317,11120636,5965,0,1763044951,13105.504860549998,31736.729063339997,53175.34179144 2025-11-13,14:42:33.000,317,11120666,5165,0,1763044952,13111.991927079995,26663.850855359997,53177.00472600001 2025-11-13,14:42:34.000,317,11120662,5884,0,1763044953,13118.270167999995,30353.74615038,53178.779454480005 2025-11-13,14:42:35.000,317,11120702,5245,0,1763044954,13124.487782129996,30354.39467034,53180.52623448001 2025-11-13,14:42:36.000,317,11120679,6405,0,1763044955,13130.422471239996,27126.851812020002,53182.33589856 2025-11-13,14:42:37.000,317,11120677,5925,0,1763044956,13136.43125976,28511.075371860003,53184.18748536001 2025-11-13,14:42:38.000,317,11120633,6765,0,1763044957,13142.655610199996,30817.550707860006,53186.04605928 2025-11-13,14:42:39.000,317,11120646,5445,0,1763044958,13149.243721379993,30357.193174950007,53188.07232408001 2025-11-13,14:42:40.000,317,11120649,6885,0,1763044959,13156.006976619996,33585.77225538,53190.13352448001 2025-11-13,14:42:41.000,317,11120678,6405,0,1763044960,13163.383236069996,27590.635222109995,53192.45324832001 2025-11-13,14:42:42.000,317,11120655,5684,0,1763044961,13169.18993529,28052.656349700002,53194.4375904 2025-11-13,14:42:43.000,317,11120630,5325,0,1763044962,13175.28629584,29437.965475560006,53196.73635288 2025-11-13,14:42:44.000,317,11120651,5805,0,1763044963,13181.19403970999,31284.957370770004,53199.11197368001 2025-11-13,14:42:45.000,317,11120699,6485,0,1763044964,13186.751495459997,29443.217077409994,53201.52253008 2025-11-13,14:42:46.000,317,11120681,5645,0,1763044965,13192.032762499999,29908.255232640004,53203.99597056 2025-11-13,14:42:47.000,317,11120675,6245,0,1763044966,13196.559562820003,27605.403149460006,53206.50434664 2025-11-13,14:42:48.000,317,11120604,5365,0,1763044967,13200.136543430002,31297.525969559996,53208.96381288001 2025-11-13,14:42:49.000,317,11120659,6565,0,1763044968,13203.619215699997,27146.39200038,53211.61193136 2025-11-13,14:42:50.000,317,11120636,5965,0,1763044969,13206.70444568,31759.321524989995,53214.22511424 2025-11-13,14:42:51.000,317,11120597,5965,0,1763044970,13210.21406318999,27146.25101778,53217.10380768001 2025-11-13,14:42:52.000,317,11120673,5684,0,1763044971,13213.258875309992,28529.431306380007,53219.486415600004 2025-11-13,14:42:53.000,317,11120682,5884,0,1763044972,13216.303687429994,28991.036535299994,53222.01575304001 2025-11-13,14:42:54.000,317,11120686,6205,0,1763044973,13218.87022153999,25762.147293150003,53224.74771696001 2025-11-13,14:42:55.000,317,11120684,6165,0,1763044974,13221.079731219994,29912.30143326,53227.38186120001 2025-11-13,14:42:56.000,317,11120771,6405,0,1763044975,13223.471121269999,32677.70332878,53230.02997968 2025-11-13,14:42:57.000,317,11120718,5285,0,1763044976,13225.727785119998,27140.865482459994,53232.71303376 2025-11-13,14:42:58.000,317,11120669,5725,0,1763044977,13227.46575309999,32673.798110760006,53235.431023439996 2025-11-13,14:42:59.000,317,11120665,5605,0,1763044978,13228.91405975,25291.201966980007,53238.02324496001 2025-11-13,14:43:00.000,317,11120675,5725,0,1763044979,13230.220903889996,27595.3792866,53240.80411872001 2025-11-13,14:43:02.000,317,11120764,5085,0,1763044981,13230.470147359993,32203.578844980002,53246.079394320004 2025-11-13,14:43:03.000,317,11120702,5445,0,1763044982,13230.214167580001,27589.599000000002,53248.615718880006 2025-11-13,14:43:04.000,317,11120656,5925,0,1763044983,13230.059232449996,33120.860984490006,53251.28479872 2025-11-13,14:43:05.000,317,11120676,6205,0,1763044984,13230.018814589996,31273.086635850006,53253.93990432 2025-11-13,14:43:06.000,317,11120679,5605,0,1763044985,13230.02555089999,31732.309258830006,53256.53212584 2025-11-13,14:43:07.000,317,11120668,5525,0,1763044986,13229.527063959998,22506.908403060006,53259.110373120006 2025-11-13,14:43:08.000,317,11120659,6525,0,1763044987,13228.496408529994,30342.770654969994,53261.69560752001 2025-11-13,14:43:09.000,317,11120693,6485,0,1763044988,13226.852748889993,33566.556327,53264.31577752 2025-11-13,14:43:10.000,317,11120700,6084,0,1763044989,13224.724074929989,27567.831286560002,53266.72633392001 2025-11-13,14:43:11.000,317,11120706,5205,0,1763044990,13222.043023550003,30791.144666880005,53269.13689032 2025-11-13,14:43:12.000,317,11120752,5525,0,1763044991,13219.692051359998,27559.555607939998,53271.736098960006 2025-11-13,14:43:13.000,317,11120756,5085,0,1763044992,13217.448860129989,24789.860792249994,53273.67153120001 2025-11-13,14:43:14.000,317,11120703,6445,0,1763044993,13214.249112879996,30779.309177610005,53275.78862856 2025-11-13,14:43:15.000,317,11120685,5805,0,1763044994,13210.692341199996,32619.46341672,53277.78694488 2025-11-13,14:43:16.000,317,11120673,5925,0,1763044995,13206.85938080999,26161.8682098,53279.729364239996 2025-11-13,14:43:17.000,317,11120678,5205,0,1763044996,13202.750231709993,31689.3025167,53281.64383512 2025-11-13,14:43:18.000,317,11120678,5085,0,1763044997,13198.735390950002,33068.82430683001,53283.4884348 2025-11-13,14:43:19.000,317,11120703,6525,0,1763044998,13194.619505539995,31222.544373750003,53285.18630496 2025-11-13,14:43:20.000,317,11120670,5845,0,1763044999,13189.574009349999,28915.695433860004,53286.77936832001 2025-11-13,14:43:21.000,317,11120689,6284,0,1763045000,13183.90203633,28453.15267065,53288.30954760001 2025-11-13,14:43:22.000,317,11120712,5405,0,1763045001,13176.781756659992,28451.136619469995,53289.78382992 2025-11-13,14:43:23.000,317,11120670,5925,0,1763045002,13170.092600829994,29831.588894760003,53290.93670472 2025-11-13,14:43:24.000,317,11120672,5205,0,1763045003,13162.204381819996,27064.30488153,53292.08957952 2025-11-13,14:43:25.000,317,11120678,6084,0,1763045004,13154.47109793999,26139.973612019996,53293.011879360005 2025-11-13,14:43:26.000,317,11120542,6005,0,1763045005,13146.502043209992,29824.321241729995,53293.87129512001 2025-11-13,14:43:27.000,317,11120583,6565,0,1763045006,13138.202909289997,28440.125878410006,53294.46520032001 2025-11-13,14:43:28.000,317,11120731,5525,0,1763045007,13129.540014630002,30281.86617177,53294.86346616 2025-11-13,14:43:29.000,317,11120696,5445,0,1763045008,13120.378633029999,27054.767408640007,53295.23378352001 2025-11-13,14:43:30.000,317,11120691,5925,0,1763045009,13111.08926154,28436.18541474,53295.47134560001 2025-11-13,14:43:31.000,317,11120679,5805,0,1763045010,13101.981770419989,25209.869105039994,53295.42243576001 2025-11-13,14:43:32.000,317,11120674,5565,0,1763045011,13092.119812579993,30277.72833246,53295.24775776 2025-11-13,14:43:33.000,317,11120690,5365,0,1763045012,13084.20464833,30277.312433789994,53295.00320856 2025-11-13,14:43:34.000,317,11120674,6245,0,1763045013,13075.737106659995,30277.340630310006,53294.55603288 2025-11-13,14:43:35.000,317,11120661,6525,0,1763045014,13067.485126909996,23826.294065160007,53293.91321784001 2025-11-13,14:43:36.000,317,11120689,6605,0,1763045015,13059.724897789994,26130.076633499993,53293.14463464 2025-11-13,14:43:37.000,317,11120713,5965,0,1763045016,13051.991613910002,23365.020145350005,53292.30618024 2025-11-13,14:43:38.000,317,11120703,6605,0,1763045017,13044.487364569992,28433.041502759996,53291.30003496 2025-11-13,14:43:39.000,317,11120700,6284,0,1763045018,13037.522020029988,30736.61964633,53290.24497984 2025-11-13,14:43:40.000,317,11120630,5645,0,1763045019,13030.55667549,27511.417099169994,53289.07114368 2025-11-13,14:43:41.000,317,11120679,6645,0,1763045020,13023.43639581999,34423.568405009995,53287.74359088 2025-11-13,14:43:42.000,317,11120669,6885,0,1763045021,13015.615539910003,29355.532949340006,53286.24834720001 2025-11-13,14:43:43.000,317,11120695,6725,0,1763045022,13009.135209690001,28894.844107319994,53284.95573000001 2025-11-13,14:43:44.000,317,11120653,6605,0,1763045023,13002.358481829993,26130.33745131,53283.27882120001 2025-11-13,14:43:45.000,317,11120679,5805,0,1763045024,12996.006141500002,27974.065599330002,53281.57396392 2025-11-13,14:43:46.000,317,11120688,5285,0,1763045025,12990.111870250003,31660.51386978,53279.84115816 2025-11-13,14:43:47.000,317,11120726,5325,0,1763045026,12984.62177759999,27052.998077009994,53277.940661520006 2025-11-13,14:43:48.000,317,11120705,5565,0,1763045027,12979.488709379999,29818.435218180006,53276.08907472001 2025-11-13,14:43:49.000,317,11120666,5805,0,1763045028,12974.113133999992,29359.156202159997,53274.181590960005 2025-11-13,14:43:50.000,317,11120676,4925,0,1763045029,12968.77797648,33508.07674452,53272.14135192001 2025-11-13,14:43:51.000,317,11120648,6045,0,1763045030,12963.968251139995,30283.30419429,53270.11508712 2025-11-13,14:43:52.000,317,11120752,6565,0,1763045031,12959.16526211,27058.954591860005,53267.85126024001 2025-11-13,14:43:53.000,317,11120729,6605,0,1763045032,12955.069585629994,32129.436095640005,53265.82499544 2025-11-13,14:43:54.000,317,11120648,5245,0,1763045033,12950.960436529997,27522.39964371,53263.49129736001 2025-11-13,14:43:55.000,317,11120730,5565,0,1763045034,12947.228520789991,32592.373610130002,53261.34625152 2025-11-13,14:43:56.000,317,11120598,5165,0,1763045035,12943.718903280002,27523.929304920006,53258.893772400006 2025-11-13,14:43:57.000,317,11120708,6165,0,1763045036,12940.593255439999,28907.504344800007,53256.483216 2025-11-13,14:43:58.000,317,11120675,6645,0,1763045037,12937.494552839991,30752.48723796,53254.128556560005 2025-11-13,14:43:59.000,317,11120652,6205,0,1763045038,12934.705720499995,26606.50618281,53251.683064560006 2025-11-13,14:44:00.000,317,11120623,6685,0,1763045039,12932.4827382,27529.533363270006,53249.0768688 2025-11-13,14:44:01.000,317,11120721,6365,0,1763045040,12930.684143429993,27069.845497710005,53246.56849272 2025-11-13,14:44:03.000,317,11120703,5965,0,1763045042,12928.070455150002,29379.020650499995,53241.460908 2025-11-13,14:44:04.000,317,11120645,6525,0,1763045043,12927.54502297,31686.61679817,53238.81278952001 2025-11-13,14:44:05.000,317,11120680,5125,0,1763045044,12927.29577949999,28923.040627320006,53236.16467104 2025-11-13,14:44:06.000,317,11120534,5285,0,1763045045,12927.32272474,27080.60247009,53233.5305268 2025-11-13,14:44:07.000,317,11120664,6205,0,1763045046,12927.861629539992,29386.295352660003,53230.98022800001 2025-11-13,14:44:08.000,317,11120700,5165,0,1763045047,12928.851867109996,27543.02539809,53228.45787768 2025-11-13,14:44:09.000,317,11120656,6324,0,1763045048,12930.212601729996,30309.999249600005,53225.928540240006 2025-11-13,14:44:10.000,317,11120682,6324,0,1763045049,12931.795634579998,33998.90766642,53223.462086880005 2025-11-13,14:44:11.000,317,11120726,5245,0,1763045050,12933.58075673,26625.22162296,53220.93274944 2025-11-13,14:44:12.000,317,11120652,5965,0,1763045051,12935.648803899989,31236.572142449993,53218.39642488 2025-11-13,14:44:14.000,317,11120654,6205,0,1763045053,12940.90986200999,29855.97183543,53213.54037648001 2025-11-13,14:44:15.000,317,11120710,6284,0,1763045054,12943.860365790002,30778.322299410007,53211.2066784 2025-11-13,14:44:16.000,317,11120646,5884,0,1763045055,12946.91191422,29856.697895820005,53208.942851520005 2025-11-13,14:44:17.000,317,11120728,5245,0,1763045056,12950.091452539993,29857.748216189997,53206.692998880004 2025-11-13,14:44:18.000,317,11120731,5765,0,1763045057,12953.695378390003,25249.146857400003,53204.58987576 2025-11-13,14:44:19.000,317,11120635,5684,0,1763045058,12957.61591080999,32166.063375120008,53202.56361096001 2025-11-13,14:44:20.000,317,11120744,6645,0,1763045059,12962.014721239997,30323.441940510005,53200.572281759996 2025-11-13,14:44:21.000,317,11120705,5645,0,1763045060,12966.851391819997,26636.493181829996,53198.72069496 2025-11-13,14:44:22.000,317,11120689,5765,0,1763045061,12971.809315979997,31248.19615782,53196.96692784 2025-11-13,14:44:23.000,317,11120664,6084,0,1763045062,12977.360035419995,27100.15675671,53195.24809632 2025-11-13,14:44:24.000,317,11120667,6084,0,1763045063,12983.826893019992,29407.44979179,53193.47336784 2025-11-13,14:44:25.000,317,11120689,5725,0,1763045064,12989.68748272,29409.571579919997,53192.222673360004 2025-11-13,14:44:26.000,317,11120707,5684,0,1763045065,12996.504628439994,30334.04383203,53190.74839104 2025-11-13,14:44:27.000,317,11120643,6445,0,1763045066,13003.335246779992,29413.892696609997,53189.46974808 2025-11-13,14:44:28.000,317,11120708,5125,0,1763045067,13010.18607404999,32643.959143469998,53188.44264144 2025-11-13,14:44:29.000,317,11120667,6405,0,1763045068,13017.272672169995,30340.874439000007,53187.429509040005 2025-11-13,14:44:30.000,317,11120725,6765,0,1763045069,13024.460314939999,30342.968030610005,53186.55611904 2025-11-13,14:44:31.000,317,11120708,6005,0,1763045070,13031.567121989989,30344.603428770002,53185.89932976 2025-11-13,14:44:32.000,317,11120617,5684,0,1763045071,13038.431421879992,30345.780633479997,53185.319398800006 2025-11-13,14:44:33.000,317,11120715,5485,0,1763045072,13045.605592029991,25735.487483489997,53184.75344208 2025-11-13,14:44:34.000,317,11120628,6405,0,1763045073,13053.59485568999,31730.864187180006,53184.341202 2025-11-13,14:44:35.000,317,11120735,6765,0,1763045074,13060.580409159993,29886.170308350003,53184.18049824 2025-11-13,14:44:36.000,317,11120701,5565,0,1763045075,13068.43494662,30346.71816777,53184.01979448001 2025-11-13,14:44:37.000,317,11120672,5285,0,1763045076,13076.336638250003,31268.124048330006,53184.08966568001 2025-11-13,14:44:38.000,317,11120678,5525,0,1763045077,13083.881305449999,24811.57916178,53184.25735656001 2025-11-13,14:44:39.000,317,11120662,6165,0,1763045078,13091.68195243,28038.311370149997,53184.529854240005 2025-11-13,14:44:40.000,317,11120637,5725,0,1763045079,13099.428708929998,34031.34071355,53184.99100416 2025-11-13,14:44:41.000,317,11120670,6084,0,1763045080,13106.481625499997,29880.382972620006,53185.61285784 2025-11-13,14:44:42.000,317,11120650,5085,0,1763045081,13112.881119999998,30801.76065666,53186.43733800001 2025-11-13,14:44:43.000,317,11120665,5684,0,1763045082,13118.930326379988,23423.288253930004,53187.29675376 2025-11-13,14:44:44.000,317,11120706,6324,0,1763045083,13124.730289289997,30339.50690778,53188.435654320005 2025-11-13,14:44:45.000,317,11120662,6245,0,1763045084,13129.358134260001,24344.757576660006,53189.3719284 2025-11-13,14:44:46.000,317,11120668,5125,0,1763045085,13134.895381079994,34027.245169019996,53190.57371304 2025-11-13,14:44:47.000,317,11120659,6765,0,1763045086,13140.729025539993,31259.70033798,53191.68466512001 2025-11-13,14:44:48.000,317,11120714,5325,0,1763045087,13146.865803949993,26187.068849550007,53193.033179280006 2025-11-13,14:44:49.000,317,11120668,5205,0,1763045088,13153.19793535,31258.184775030008,53194.49348736001 2025-11-13,14:44:50.000,317,11120675,5684,0,1763045089,13159.53680306,29873.784986939994,53196.02366664001 2025-11-13,14:44:51.000,317,11120623,6445,0,1763045090,13165.47149217,30333.522196410006,53197.73551104 2025-11-13,14:44:52.000,317,11120673,5565,0,1763045091,13170.981793749997,29410.149608580003,53199.47530392001 2025-11-13,14:44:53.000,317,11120674,5245,0,1763045092,13176.141807209999,25259.60071719,53201.37580056 2025-11-13,14:44:54.000,317,11120684,5765,0,1763045093,13181.638636169992,23875.109290410008,53203.54180776 2025-11-13,14:44:55.000,317,11120711,6605,0,1763045094,13185.747785269989,28484.916050429994,53205.3374976 2025-11-13,14:44:56.000,317,11120722,6124,0,1763045095,13190.05902367,29867.137657350002,53207.482543440005 2025-11-13,14:44:57.000,317,11120728,5365,0,1763045096,13194.48477933999,25255.871727420003,53209.564705200006 2025-11-13,14:44:58.000,317,11120672,6045,0,1763045097,13198.506356409991,25716.208112940003,53211.68180256 2025-11-13,14:44:59.000,317,11120705,5925,0,1763045098,13202.11028226,27097.816445549994,53213.88973248 2025-11-13,14:45:00.000,317,11120695,5645,0,1763045099,13205.128149139993,28478.839700369994,53216.153559360006 2025-11-13,14:45:01.000,317,11120667,5765,0,1763045100,13207.573429669988,30320.95359762,53218.39642488 2025-11-13,14:45:02.000,317,11120733,6245,0,1763045101,13209.789675660002,32163.10274052,53220.71614872 2025-11-13,14:45:03.000,317,11120698,6084,0,1763045102,13211.076310869998,27090.978789450004,53223.13369224 2025-11-13,14:45:05.000,317,11120647,5725,0,1763045104,13212.69976158,30315.9910101,53227.64038464 2025-11-13,14:45:06.000,317,11120686,5245,0,1763045105,13212.90185088,32620.10488755,53229.94613424001 2025-11-13,14:45:07.000,317,11120679,6565,0,1763045106,13212.113702609997,30314.172334560004,53232.21694824 2025-11-13,14:45:08.000,317,11120716,6205,0,1763045107,13210.719286439991,30312.156283379998,53234.58558192 2025-11-13,14:45:09.000,317,11120725,6645,0,1763045108,13209.31813395999,33997.14538392,53236.84940880001 2025-11-13,14:45:10.000,317,11120681,6525,0,1763045109,13208.17969756999,31689.7959558,53239.09227432 2025-11-13,14:45:11.000,317,11120680,6205,0,1763045110,13207.115360589996,29843.854380959994,53241.27924288001 2025-11-13,14:45:12.000,317,11120656,5165,0,1763045111,13205.923033719992,29380.980308640006,53243.48717280001 2025-11-13,14:45:13.000,317,11120741,6805,0,1763045112,13203.726996659992,30300.983412329995,53245.49946336001 2025-11-13,14:45:14.000,317,11120627,6685,0,1763045113,13201.349079229993,25690.267314540004,53247.637522080004 2025-11-13,14:45:16.000,317,11120654,5405,0,1763045115,13195.83204134,27070.148610300006,53251.55030928 2025-11-13,14:45:17.000,317,11120739,6645,0,1763045116,13192.29547859,27068.238296070005,53253.42285744 2025-11-13,14:45:18.000,317,11120727,5684,0,1763045117,13188.300846759994,28449.62105652,53255.30937984 2025-11-13,14:45:19.000,317,11120645,5645,0,1763045118,13183.686474409995,29370.209237999996,53257.18891512001 2025-11-13,14:45:20.000,317,11120645,6445,0,1763045119,13178.88348538,31212.15395613,53258.93569512001 2025-11-13,14:45:21.000,317,11120588,5325,0,1763045120,13174.22869517,27525.487162649995,53260.668500880005 2025-11-13,14:45:22.000,317,11120563,5645,0,1763045121,13169.29097994,28909.612034670005,53262.20566728 2025-11-13,14:45:23.000,317,11120595,5845,0,1763045122,13163.962558729989,26606.407494989995,53263.75680792001 2025-11-13,14:45:24.000,317,11120588,5485,0,1763045123,13158.344476189995,31216.34818848,53265.2520516 2025-11-13,14:45:25.000,317,11120634,6205,0,1763045124,13152.21443408999,28451.940220289995,53266.57960440001 2025-11-13,14:45:27.000,317,11120635,6005,0,1763045126,13140.493254690002,27532.543341779994,53268.96221232 2025-11-13,14:45:28.000,317,11120659,6765,0,1763045127,13135.14462454999,30760.184887919997,53269.95438336 2025-11-13,14:45:29.000,317,11120653,6525,0,1763045128,13130.29448135,23847.83620644,53270.85572184 2025-11-13,14:45:30.000,317,11120625,5565,0,1763045129,13125.801362580001,28458.263289900002,53271.5753952 2025-11-13,14:45:31.000,317,11120637,6685,0,1763045130,13121.409288459989,32607.945138299998,53272.218210240004 2025-11-13,14:45:32.000,317,11120550,5245,0,1763045131,13117.374238769997,27538.619691839995,53272.742244240006 2025-11-13,14:45:33.000,317,11120561,5765,0,1763045132,13113.669268270001,34914.173754749994,53273.26627824001 2025-11-13,14:45:34.000,317,11120577,6565,0,1763045133,13109.816098949996,28922.547188220007,53273.67153120001 2025-11-13,14:45:35.000,317,11120550,6205,0,1763045134,13105.599168889989,26618.482654680003,53274.13966824 2025-11-13,14:45:36.000,317,11120595,6485,0,1763045135,13101.08584118999,27541.29131211,53274.5449212 2025-11-13,14:45:37.000,317,11120634,6685,0,1763045136,13095.717002119993,27081.300333959996,53274.84536736001 2025-11-13,14:45:38.000,317,11120590,5125,0,1763045137,13091.176729179999,33534.948028080005,53274.96414840001 2025-11-13,14:45:39.000,317,11120612,5365,0,1763045138,13085.929143690002,29386.767644370004,53275.12485216 2025-11-13,14:45:40.000,317,11120585,6685,0,1763045139,13081.058791559997,28003.897517489997,53275.14581352 2025-11-13,14:45:41.000,317,11120647,6645,0,1763045140,13076.309693009993,33535.64589195,53274.94318704001 2025-11-13,14:45:42.000,317,11120676,5405,0,1763045141,13071.749211139999,28004.99718177,53274.7195992 2025-11-13,14:45:43.000,317,11120643,5525,0,1763045142,13067.242619749995,29388.699105990003,53274.47505 2025-11-13,14:45:44.000,317,11120604,5325,0,1763045143,13062.426158099996,27545.499642719995,53274.13966824 2025-11-13,14:45:45.000,317,11120631,5645,0,1763045144,13057.35371666999,33999.48569508,53273.72044104001 2025-11-13,14:45:46.000,317,11120676,5205,0,1763045145,13052.180230589998,27086.07259497,53273.175445680004 2025-11-13,14:45:47.000,317,11120652,5765,0,1763045146,13046.34658613,31696.499678430002,53272.39987536001 2025-11-13,14:45:48.000,317,11120687,5845,0,1763045147,13041.678323299995,27087.411929669994,53271.76404744 2025-11-13,14:45:49.000,317,11120684,5285,0,1763045148,13036.558727699994,32619.674890619994,53270.92559304 2025-11-13,14:45:50.000,317,11120667,5605,0,1763045149,13031.641221399994,31237.403939790005,53269.92643488 2025-11-13,14:45:51.000,317,11120702,6324,0,1763045150,13027.127893699995,28472.002044270004,53268.9202896 2025-11-13,14:45:52.000,317,11120714,5325,0,1763045151,13022.870545780002,24323.314123200005,53267.70453072001 2025-11-13,14:45:53.000,317,11120617,5725,0,1763045152,13019.064530629992,30316.167238349997,53266.43986200001 2025-11-13,14:45:54.000,317,11120719,6805,0,1763045153,13015.757002419989,33543.04042932,53265.09833496001 2025-11-13,14:45:55.000,317,11120660,5325,0,1763045154,13013.102896279997,31698.529827870007,53263.67296248 2025-11-13,14:45:56.000,317,11120775,5725,0,1763045155,13010.684560989997,31237.213613279993,53262.26156424 2025-11-13,14:45:57.000,317,11120751,5925,0,1763045156,13008.151708429992,34002.86927748,53260.6056168 2025-11-13,14:45:58.000,317,11120671,5845,0,1763045157,13005.915253509993,32158.443265590002,53259.19421856 2025-11-13,14:45:59.000,317,11120721,5684,0,1763045158,13003.267883679997,25703.829840659993,53257.62211656001 2025-11-13,14:46:00.000,317,11120736,5285,0,1763045159,13000.566623369996,27547.05750045,53255.91027216 2025-11-13,14:46:01.000,317,11120691,6365,0,1763045160,12997.427502909988,29851.368753539995,53254.296247440005 2025-11-13,14:46:02.000,317,11120701,6725,0,1763045161,12994.20081042,30311.620549500003,53252.619338640005 2025-11-13,14:46:03.000,317,11120634,5165,0,1763045162,12990.751819699995,29849.437291919996,53250.8585844 2025-11-13,14:46:04.000,317,11120683,5925,0,1763045163,12987.579017689997,28925.98011453,53248.97206200001 2025-11-13,14:46:05.000,317,11120672,5205,0,1763045164,12985.005747269992,30767.84729223,53247.14842368001 2025-11-13,14:46:06.000,317,11120740,5205,0,1763045165,12982.769292349993,31687.194826830004,53245.1990172 2025-11-13,14:46:07.000,317,11120725,6245,0,1763045166,12981.06500591999,30301.88570097,53243.02602288001 2025-11-13,14:46:08.000,317,11120637,6765,0,1763045167,12980.222967169997,31221.578642940003,53241.20937168001 2025-11-13,14:46:09.000,317,11120663,5605,0,1763045168,12979.58975403,31219.160791350005,53239.24599096001 2025-11-13,14:46:10.000,317,11120673,6485,0,1763045169,12979.259674839988,33060.66141429001,53237.261648880005 2025-11-13,14:46:11.000,317,11120776,5965,0,1763045170,12979.279883769988,29371.315951409997,53235.19346136001 2025-11-13,14:46:12.000,317,11120677,5765,0,1763045171,12979.7716344,35820.22663017,53233.20213216 2025-11-13,14:46:13.000,317,11120741,5485,0,1763045172,12980.452001709993,25679.09444349,53231.31560976001 2025-11-13,14:46:14.000,317,11120758,5285,0,1763045173,12981.13236902,27519.50950041,53229.34524192 2025-11-13,14:46:15.000,317,11120652,5965,0,1763045174,12981.832945259994,27516.661651889997,53227.43077104001 2025-11-13,14:46:16.000,317,11120736,5925,0,1763045175,12982.755819730002,30739.079792699995,53225.572197120004 2025-11-13,14:46:17.000,317,11120662,5725,0,1763045176,12984.069400179993,29813.84623455,53223.49003536 2025-11-13,14:46:18.000,317,11120629,5684,0,1763045177,12985.409925869993,28889.282343750005,53221.88299776 2025-11-13,14:46:19.000,317,11120685,5605,0,1763045178,12986.90538669,27964.80304251,53220.08730792 2025-11-13,14:46:20.000,317,11120732,6005,0,1763045179,12988.29980285999,27501.209958930005,53218.42437336001 2025-11-13,14:46:21.000,317,11120643,5684,0,1763045180,12989.28330412,31184.401531320007,53216.86624560001 2025-11-13,14:46:22.000,317,11120685,5445,0,1763045181,12989.775054749996,29339.291753819998,53215.18234968 2025-11-13,14:46:23.000,317,11120706,6005,0,1763045182,12989.734636889996,29337.141769170004,53213.76396432 2025-11-13,14:46:24.000,317,11120643,6645,0,1763045183,12989.229413639994,31638.774352859997,53212.28269488 2025-11-13,14:46:25.000,317,11120723,5725,0,1763045184,12988.30653917,29333.920316760006,53210.850335279996 2025-11-13,14:46:26.000,317,11120669,5605,0,1763045185,12987.08726706,28411.492312350005,53209.40400144 2025-11-13,14:46:27.000,317,11120708,5805,0,1763045186,12985.80063184999,33478.09679462999,53207.94369336 2025-11-13,14:46:28.000,317,11120707,5645,0,1763045187,12984.891230000001,27028.474153739997,53206.62312768 2025-11-13,14:46:29.000,317,11120688,6045,0,1763045188,12984.163708519998,30253.112770499996,53205.17679384001 2025-11-13,14:46:30.000,317,11120715,6445,0,1763045189,12983.954882910002,28410.956578469995,53203.744434240005 2025-11-13,14:46:31.000,317,11120675,6845,0,1763045190,12984.31864364999,23804.984545169995,53202.52867536 2025-11-13,14:46:32.000,317,11120640,5884,0,1763045191,12984.992274650001,28412.542632719997,53201.17317408001 2025-11-13,14:46:33.000,317,11120710,5165,0,1763045192,12985.67937826999,30256.313075519996,53199.88055688001 2025-11-13,14:46:34.000,317,11120676,5965,0,1763045193,12986.406899749993,30257.130774599995,53198.65082376 2025-11-13,14:46:35.000,317,11120684,5605,0,1763045194,12987.14789385,29797.273729919994,53197.47000048 2025-11-13,14:46:36.000,317,11120760,6045,0,1763045195,12987.888887949994,35786.989982219995,53196.393984 2025-11-13,14:46:37.000,317,11120680,6485,0,1763045196,12988.555782639996,28416.99063375,53195.262070560006 2025-11-13,14:46:38.000,317,11120729,5884,0,1763045197,12988.912807070003,28878.77914005,53194.255925280006 2025-11-13,14:46:39.000,317,11120720,5245,0,1763045198,12988.973433859988,33947.766228270004,53193.2847156 2025-11-13,14:46:40.000,317,11120692,5085,0,1763045199,12988.703981459992,32566.764120840002,53192.33446728001 2025-11-13,14:46:41.000,317,11120657,6565,0,1763045200,12988.34695703,28421.565519120006,53191.42614168001 2025-11-13,14:46:42.000,317,11120638,6445,0,1763045201,12988.11792248999,31647.747895349996,53190.35711232 2025-11-13,14:46:43.000,317,11120683,5845,0,1763045202,12987.760898059998,30266.83742661,53189.44878672 2025-11-13,14:46:44.000,317,11120678,4925,0,1763045203,12987.464500419992,33032.26751865,53188.51949976 2025-11-13,14:46:45.000,317,11120658,5245,0,1763045204,12987.410609940001,29347.236123330003,53187.63213552 2025-11-13,14:46:46.000,317,11120681,5725,0,1763045205,12987.525127209992,31651.68835902,53186.68887432 2025-11-13,14:46:47.000,317,11120633,7085,0,1763045206,12987.841733779998,27045.307476179994,53185.66176768 2025-11-13,14:46:48.000,317,11120696,5445,0,1763045207,12988.46821061,31192.938027750002,53184.92812008001 2025-11-13,14:46:49.000,317,11120653,6645,0,1763045208,12989.31698566999,28429.227923430008,53184.04774296001 2025-11-13,14:46:50.000,317,11120655,6885,0,1763045209,12990.4823673,29812.58444028,53183.31409536 2025-11-13,14:46:51.000,317,11120634,6245,0,1763045210,12991.75552988999,26127.567143220003,53182.62935760001 2025-11-13,14:46:52.000,317,11120650,6284,0,1763045211,12993.318353809991,26589.55302516,53181.81186456 2025-11-13,14:46:53.000,317,11120690,5405,0,1763045212,12995.137157509998,30277.171451190006,53181.28783056001 2025-11-13,14:46:54.000,317,11120641,6765,0,1763045213,12996.976170139991,33504.41824605,53180.59610568001 2025-11-13,14:46:55.000,317,11120643,5684,0,1763045214,12998.936436349999,26594.247745739995,53180.02316184001 2025-11-13,14:46:56.000,317,11120659,5805,0,1763045215,13000.869757319997,21987.71178204,53179.53406344 2025-11-13,14:46:58.000,317,11120640,5285,0,1763045217,13006.023034469988,33510.55098915,53178.7864416 2025-11-13,14:46:59.000,317,11120669,6645,0,1763045218,13009.128473379991,26599.548691500007,53178.444072720005 2025-11-13,14:47:00.000,317,11120673,5645,0,1763045219,13012.34169324999,30748.497430379997,53178.18554928 2025-11-13,14:47:01.000,317,11120676,6245,0,1763045220,13015.763738729998,27984.745031280007,53178.11567808 2025-11-13,14:47:02.000,317,11120711,5605,0,1763045221,13019.118421109997,29368.327120290007,53178.01087128001 2025-11-13,14:47:03.000,317,11120646,6405,0,1763045222,13022.40574039,30290.818566870003,53178.03183264001 2025-11-13,14:47:04.000,317,11120646,5405,0,1763045223,13025.91535789999,31673.907216780004,53178.0877296 2025-11-13,14:47:05.000,317,11120676,6324,0,1763045224,13029.627064709995,30752.77625229,53178.24843336001 2025-11-13,14:47:06.000,317,11120666,5085,0,1763045225,13033.19057269999,29831.61709128,53178.4720212 2025-11-13,14:47:07.000,317,11120638,5445,0,1763045226,13036.801234859995,33058.46208573,53178.7165704 2025-11-13,14:47:08.000,317,11120625,6124,0,1763045227,13040.971010749992,33059.018966999996,53179.065926400006 2025-11-13,14:47:09.000,317,11120655,5765,0,1763045228,13044.285275269991,30755.116563450007,53179.401308160006 2025-11-13,14:47:10.000,317,11120741,6725,0,1763045229,13048.037399939996,22459.806116399996,53179.883419440004 2025-11-13,14:47:11.000,317,11120672,6324,0,1763045230,13051.769315680001,28912.093328429997,53180.44238904 2025-11-13,14:47:12.000,317,11120682,6205,0,1763045231,13055.319351049991,28451.24940555,53181.00135864001 2025-11-13,14:47:13.000,317,11120739,6645,0,1763045232,13058.727923909995,28451.108422949997,53181.560328240004 2025-11-13,14:47:14.000,317,11120649,5925,0,1763045233,13062.163442009994,29372.753973929997,53182.25904024 2025-11-13,14:47:15.000,317,11120628,6045,0,1763045234,13065.349716639997,25224.813260640003,53183.01364920001 2025-11-13,14:47:16.000,317,11120661,5605,0,1763045235,13068.39452876,29833.308882480007,53183.83812936 2025-11-13,14:47:17.000,317,11120718,5445,0,1763045236,13071.318087300002,30754.679517390003,53184.59273832001 2025-11-13,14:47:18.000,317,11120728,6565,0,1763045237,13074.416789899995,27067.427646120006,53185.52202528 2025-11-13,14:47:19.000,317,11120709,5884,0,1763045238,13076.9092246,29371.576769220002,53186.24868576001 2025-11-13,14:47:20.000,317,11120672,6124,0,1763045239,13079.536385499996,27988.685494949998,53187.094127280005 2025-11-13,14:47:21.000,317,11120599,6725,0,1763045240,13082.055765439996,25223.191960740005,53188.02341424001 2025-11-13,14:47:22.000,317,11120663,5645,0,1763045241,13084.33937452999,29831.715779100006,53188.99462392 2025-11-13,14:47:23.000,317,11120667,5845,0,1763045242,13086.852018159996,33518.8337169,53189.847052560006 2025-11-13,14:47:24.000,317,11120686,5285,0,1763045243,13089.418552269992,31215.05114856,53190.8392236 2025-11-13,14:47:25.000,317,11120639,5884,0,1763045244,13092.099603649993,31676.83260573,53191.789471920005 2025-11-13,14:47:26.000,317,11120656,5365,0,1763045245,13094.733500859998,30755.793279930003,53192.73972024001 2025-11-13,14:47:27.000,317,11120693,5765,0,1763045246,13097.53580582,31677.995712179996,53193.71092992 2025-11-13,14:47:28.000,317,11120601,7205,0,1763045247,13100.701871519988,25226.011612739996,53194.905727440004 2025-11-13,14:47:29.000,317,11120647,5645,0,1763045248,13103.376186589994,27991.39236087,53195.75815608001 2025-11-13,14:47:30.000,317,11120489,5405,0,1763045249,13106.326690369991,34904.70677316,53196.869108160005 2025-11-13,14:47:31.000,317,11120574,5325,0,1763045250,13109.277194149989,29835.078214110006,53197.95909888 2025-11-13,14:47:32.000,317,11120479,5884,0,1763045251,13112.05929017999,27069.330911220008,53199.11197368001 2025-11-13,14:47:33.000,317,11120626,5285,0,1763045252,13114.848122520001,30295.393452239994,53200.20895152 2025-11-13,14:47:34.000,317,11120693,5845,0,1763045253,13117.529173900002,31217.14474017,53201.54349144 2025-11-13,14:47:35.000,317,11120626,5405,0,1763045254,13119.765628820001,31677.819483929998,53202.72431472 2025-11-13,14:47:36.000,317,11120697,5765,0,1763045255,13122.136809939992,27069.225174270003,53203.98898344 2025-11-13,14:47:37.000,317,11120624,6205,0,1763045256,13124.737025599992,32139.25553373,53205.2676264 2025-11-13,14:47:38.000,317,11120650,5565,0,1763045257,13127.498912699994,28913.587743990007,53206.72793448 2025-11-13,14:47:39.000,317,11120610,5165,0,1763045258,13129.721895000002,27992.569565579994,53207.95068048 2025-11-13,14:47:40.000,317,11120632,5605,0,1763045259,13131.816887410001,30758.23932804,53209.397014320006 2025-11-13,14:47:41.000,317,11120668,5485,0,1763045260,13133.554855389993,31219.400461769997,53210.787451200005 2025-11-13,14:47:42.000,317,11120633,5765,0,1763045261,13135.06378882999,27072.016629749996,53212.15692672 2025-11-13,14:47:43.000,317,11120675,6765,0,1763045262,13136.38410558999,28916.06903775,53213.63120904001 2025-11-13,14:47:44.000,317,11120619,5565,0,1763045263,13137.44170625999,27533.713497360004,53215.147414080006 2025-11-13,14:47:45.000,317,11120657,5725,0,1763045264,13138.297217629988,29838.52523868,53216.57977368001 2025-11-13,14:47:46.000,317,11120580,5205,0,1763045265,13138.795704569995,31682.810267969995,53218.047068880005 2025-11-13,14:47:47.000,317,11120623,5765,0,1763045266,13138.94390338999,30761.376190890005,53219.53532544 2025-11-13,14:47:49.000,317,11120746,6124,0,1763045268,13138.277008700003,30763.378143809998,53222.44895448001 2025-11-13,14:47:50.000,317,11120521,6365,0,1763045269,13137.56295983999,28920.947035710007,53223.90926256001 2025-11-13,14:47:51.000,317,11120460,5245,0,1763045270,13136.48515023999,28000.17557685,53225.22982824001 2025-11-13,14:47:52.000,317,11120562,6205,0,1763045271,13135.434285880001,33532.04378652001,53226.66917496001 2025-11-13,14:47:53.000,317,11120657,6685,0,1763045272,13134.585510819998,30767.290410960006,53227.92685656 2025-11-13,14:47:54.000,317,11120650,5485,0,1763045273,13133.78388992999,28002.346708890007,53229.21947376 2025-11-13,14:47:55.000,317,11120720,5245,0,1763045274,13133.123731549997,29846.589443400007,53230.49811672001 2025-11-13,14:47:56.000,317,11120616,4965,0,1763045275,13132.54440888999,29386.32354918,53231.69990136001 2025-11-13,14:47:57.000,317,11120696,5365,0,1763045276,13132.052658259992,30769.665967769994,53232.88771176 2025-11-13,14:47:58.000,317,11120648,5445,0,1763045277,13131.57438025,34457.58045726,53234.089496399996 2025-11-13,14:47:59.000,317,11120685,6565,0,1763045278,13131.197146889994,28926.106998870004,53235.35416512 2025-11-13,14:48:00.000,317,11120687,5525,0,1763045279,13130.934430799993,31691.748564809997,53236.41620736001 2025-11-13,14:48:01.000,317,11120660,6005,0,1763045280,13130.47636172,28925.775689760005,53237.56908216001 2025-11-13,14:48:02.000,317,11120599,6645,0,1763045281,13129.573696179992,30769.250069100002,53238.68003424 2025-11-13,14:48:03.000,317,11120670,5205,0,1763045282,13128.408314549997,33073.62476436001,53239.70015376001 2025-11-13,14:48:04.000,317,11120641,5684,0,1763045283,13127.236196609992,31690.58545836,53240.79014448 2025-11-13,14:48:05.000,317,11120651,5645,0,1763045284,13125.848516749997,30768.354829589996,53241.87314808 2025-11-13,14:48:06.000,317,11120710,5525,0,1763045285,13124.09033983999,30768.31253481,53242.893267600004 2025-11-13,14:48:07.000,317,11120708,6205,0,1763045286,13122.170491489996,23393.54797446,53243.82255456001 2025-11-13,14:48:08.000,317,11120631,5605,0,1763045287,13120.264115759994,33073.68820653,53244.66799608 2025-11-13,14:48:09.000,317,11120649,6045,0,1763045288,13118.088287629995,40910.05094667,53245.62523152 2025-11-13,14:48:10.000,317,11120665,5725,0,1763045289,13116.316638099997,27543.159331560004,53246.2820208 2025-11-13,14:48:11.000,317,11120694,6284,0,1763045290,13114.390053439995,28004.567184839994,53247.050604 2025-11-13,14:48:12.000,317,11120667,6725,0,1763045291,13112.295061029996,31231.602505799994,53247.70040616001 2025-11-13,14:48:13.000,317,11120616,5325,0,1763045292,13110.220277549997,31232.18053446,53248.35719544 2025-11-13,14:48:14.000,317,11120645,6645,0,1763045293,13108.233066099994,25240.236757079998,53249.0069976 2025-11-13,14:48:15.000,317,11120670,5405,0,1763045294,13106.239118339996,29850.727282709995,53249.53801872 2025-11-13,14:48:16.000,317,11120597,5605,0,1763045295,13104.326006299998,32618.187524189998,53250.08301408 2025-11-13,14:48:17.000,317,11120626,6124,0,1763045296,13102.45331212,31237.47443109,53250.56512536 2025-11-13,14:48:18.000,317,11120477,6485,0,1763045297,13100.769234619998,33544.61943444,53250.97736544 2025-11-13,14:48:19.000,317,11120503,6805,0,1763045298,13099.159256530002,28936.624300829993,53251.35466992 2025-11-13,14:48:20.000,317,11120470,6084,0,1763045299,13098.209436819998,30781.994896139993,53251.780884240005 2025-11-13,14:48:21.000,317,11120503,6005,0,1763045300,13097.46844271999,33088.202365200006,53252.0813304 2025-11-13,14:48:22.000,317,11120507,5725,0,1763045301,13097.178781389994,34010.40479745,53252.4306864 2025-11-13,14:48:23.000,317,11120607,6645,0,1763045302,13097.097945669993,27094.348273590003,53252.75209392 2025-11-13,14:48:24.000,317,11120650,6485,0,1763045303,13097.360661759994,25249.407675209994,53253.03856584 2025-11-13,14:48:25.000,317,11120635,5805,0,1763045304,13097.771576669991,29858.107721819993,53253.2691408 2025-11-13,14:48:26.000,317,11120606,5245,0,1763045305,13098.142073720002,31700.320306890004,53253.59054832 2025-11-13,14:48:27.000,317,11120681,5845,0,1763045306,13098.236382059993,29854.639549860003,53253.92593008 2025-11-13,14:48:28.000,317,11120573,6445,0,1763045307,13097.744631429996,33079.898490060004,53254.25432472 2025-11-13,14:48:29.000,317,11120627,6005,0,1763045308,13096.579249800001,27546.909468719998,53254.54079664 2025-11-13,14:48:30.000,317,11120696,5405,0,1763045309,13095.103997909995,29850.903510959994,53254.95303672 2025-11-13,14:48:31.000,317,11120708,6245,0,1763045310,13092.928169779996,31693.94084424,53255.253482880005 2025-11-13,14:48:32.000,317,11120621,5605,0,1763045311,13090.13933744,30310.654818690004,53255.60283888 2025-11-13,14:48:33.000,317,11120623,6084,0,1763045312,13086.905908640001,27083.99310162,53255.79149112 2025-11-13,14:48:34.000,317,11120645,6725,0,1763045313,13083.544489949993,30310.739408249996,53255.973156240005 2025-11-13,14:48:35.000,317,11120667,5884,0,1763045314,13080.088762919993,33998.40012906,53256.07097592 2025-11-13,14:48:36.000,317,11120714,5445,0,1763045315,13076.814916259995,28928.799766530006,53256.210718320006 2025-11-13,14:48:37.000,317,11120618,5325,0,1763045316,13073.857676170002,30774.050526630002,53256.16180848001 2025-11-13,14:48:38.000,317,11120650,5125,0,1763045317,13071.075580140001,28470.690906090007,53256.26661528 2025-11-13,14:48:39.000,317,11120633,5805,0,1763045318,13068.172230529999,31237.657708469997,53256.11988576 2025-11-13,14:48:40.000,317,11120647,6565,0,1763045319,13065.72694999999,26167.338334679996,53256.0989244 2025-11-13,14:48:41.000,317,11120639,6805,0,1763045320,13063.126734339989,27090.013058640005,53256.022066080004 2025-11-13,14:48:42.000,317,11120593,5565,0,1763045321,13060.546727610003,30778.611313739995,53255.90328504 2025-11-13,14:48:43.000,317,11120617,5645,0,1763045322,13057.825258370001,24325.231486560006,53255.6447616 2025-11-13,14:48:44.000,317,11120585,5565,0,1763045323,13055.070107579995,31240.80866958,53255.44213512001 2025-11-13,14:48:45.000,317,11120626,6005,0,1763045324,13052.67871752999,28936.018075650005,53255.09976624 2025-11-13,14:48:46.000,317,11120558,5285,0,1763045325,13050.590461430002,27552.696804449995,53254.69451328001 2025-11-13,14:48:47.000,317,11120624,6284,0,1763045326,13048.71776724999,30779.703928889998,53254.296247440005 2025-11-13,14:48:48.000,317,11120691,6605,0,1763045327,13047.053898680002,30779.964746700003,53253.863046000006 2025-11-13,14:48:49.000,317,11120680,6445,0,1763045328,13045.55170155,32624.26387425,53253.359973360006 2025-11-13,14:48:50.000,317,11120586,5044,0,1763045329,13044.359374679996,27092.233534590006,53252.87087496 2025-11-13,14:48:51.000,317,11120709,6605,0,1763045330,13043.180520429996,28475.124808859997,53252.37478944001 2025-11-13,14:48:52.000,317,11120524,5245,0,1763045331,13041.967984629991,29858.107721819993,53251.74594864 2025-11-13,14:48:53.000,317,11120681,5965,0,1763045332,13040.41189702,30319.057381649996,53251.179991920006 2025-11-13,14:48:54.000,317,11120578,6245,0,1763045333,13039.30714217999,30780.31015407,53250.60006096001 2025-11-13,14:48:55.000,317,11120617,6925,0,1763045334,13038.296695680001,28014.26678772,53250.07602696001 2025-11-13,14:48:56.000,317,11120666,5245,0,1763045335,13037.394030139993,29857.910346179997,53249.51007024 2025-11-13,14:48:57.000,317,11120691,5565,0,1763045336,13036.477891979994,31701.568002900007,53248.81834536 2025-11-13,14:48:58.000,317,11120628,6165,0,1763045337,13035.67627109,29857.24772796,53248.23142728001 2025-11-13,14:48:59.000,317,11120633,5965,0,1763045338,13034.894859129992,28473.447115920004,53247.59559936 2025-11-13,14:49:00.000,317,11120713,5765,0,1763045339,13034.19428289,29855.80970544,53247.06457824 2025-11-13,14:49:01.000,317,11120652,5245,0,1763045340,13033.35898045,26628.358485810008,53246.45669880001 2025-11-13,14:49:02.000,317,11120648,6124,0,1763045341,13032.489996459997,28472.19237078,53245.8977292 2025-11-13,14:49:03.000,317,11120654,5245,0,1763045342,13031.89720118,23401.302017459995,53245.23395280001 2025-11-13,14:49:04.000,317,11120654,6245,0,1763045343,13031.324614830002,28471.762373849997,53244.62607336 2025-11-13,14:49:05.000,317,11120656,6245,0,1763045344,13030.543202869994,29393.168254410004,53244.07409088 2025-11-13,14:49:06.000,317,11120681,5525,0,1763045345,13029.627064709995,32158.379823420008,53243.298520560005 2025-11-13,14:49:07.000,317,11120660,5285,0,1763045346,13028.636827139992,32158.097858220004,53242.65570552 2025-11-13,14:49:08.000,317,11120630,6365,0,1763045347,13027.990141379989,32158.203595169995,53241.97096776 2025-11-13,14:49:10.000,317,11120623,5485,0,1763045349,13027.996877689999,28469.266981830006,53240.65040208 2025-11-13,14:49:11.000,317,11120653,5845,0,1763045350,13028.15854913,28467.666829320005,53239.9586772 2025-11-13,14:49:12.000,317,11120676,5445,0,1763045351,13028.286539019995,28465.545041189995,53239.225029600006 2025-11-13,14:49:13.000,317,11120671,5684,0,1763045352,13028.44147415,25237.1633364,53238.65907288 2025-11-13,14:49:14.000,317,11120690,5245,0,1763045353,13028.744608100002,28462.30244139,53238.1070904 2025-11-13,14:49:15.000,317,11120630,5884,0,1763045354,13028.892806919997,28921.567359149994,53237.478249600004 2025-11-13,14:49:16.000,317,11120695,6645,0,1763045355,13028.838916439992,34911.974426190005,53236.94024136 2025-11-13,14:49:17.000,317,11120680,5325,0,1763045356,13028.562727730001,27996.453636210004,53236.29742632001 2025-11-13,14:49:18.000,317,11120703,6525,0,1763045357,13028.266330089995,24307.460629830006,53235.82928928 2025-11-13,14:49:19.000,317,11120654,5325,0,1763045358,13028.037295549999,28914.588720450003,53235.22839696 2025-11-13,14:49:20.000,317,11120613,5845,0,1763045359,13027.889096729989,30756.32196468,53234.63449176 2025-11-13,14:49:21.000,317,11120674,5285,0,1763045360,13027.774579459998,32138.050132499993,53234.145393360006 2025-11-13,14:49:22.000,317,11120631,5765,0,1763045361,13027.639853259992,29832.56872383,53233.55148816 2025-11-13,14:49:23.000,317,11120659,5845,0,1763045362,13027.370400859996,29370.773168400003,53233.12527384 2025-11-13,14:49:24.000,317,11120644,6124,0,1763045363,13027.17504786999,33057.02406321,53232.67111104 2025-11-13,14:49:25.000,317,11120630,6084,0,1763045364,13026.750660339989,33056.57291889,53232.27284520001 2025-11-13,14:49:26.000,317,11120651,5645,0,1763045365,13026.157865059991,31212.830672609998,53231.83265664 2025-11-13,14:49:27.000,317,11120658,6205,0,1763045366,13025.65264180999,32595.42588342,53231.42041656 2025-11-13,14:49:28.000,317,11120700,5125,0,1763045367,13025.443816199993,30752.029044509996,53231.0151636 2025-11-13,14:49:29.000,317,11120668,5245,0,1763045368,13025.322562619993,30752.423795790004,53230.630872 2025-11-13,14:49:30.000,317,11120705,7005,0,1763045369,13025.268672140002,31674.809505419995,53230.19767056 2025-11-13,14:49:31.000,317,11120703,6605,0,1763045370,13025.396662029998,27527.19305211,53229.94613424001 2025-11-13,14:49:32.000,317,11120629,5405,0,1763045371,13025.82104956,30753.178052699994,53229.61075248001 2025-11-13,14:49:33.000,317,11120666,6245,0,1763045372,13026.434053769997,32135.822607420007,53229.380177520005 2025-11-13,14:49:34.000,317,11120686,6405,0,1763045373,13027.17504786999,24761.875746150006,53229.114666960006 2025-11-13,14:49:35.000,317,11120629,5845,0,1763045374,13028.19223067999,33517.74110175,53228.78627232 2025-11-13,14:49:36.000,317,11120683,6445,0,1763045375,13029.263303969994,29830.35529701,53228.5696716 2025-11-13,14:49:37.000,317,11120630,6045,0,1763045376,13030.53646656,29829.657433140004,53228.31813528001 2025-11-13,14:49:38.000,317,11120604,5085,0,1763045377,13032.254225609991,29367.706796850005,53228.1155088 2025-11-13,14:49:39.000,317,11120676,5165,0,1763045378,13033.998929899994,30748.885132530006,53227.87794672 2025-11-13,14:49:40.000,317,11120652,5725,0,1763045379,13036.107394929997,28904.06436936,53227.68230736 2025-11-13,14:49:41.000,317,11120687,6685,0,1763045380,13037.939671249995,30285.369589380003,53227.45871952001 2025-11-13,14:49:42.000,317,11120646,5085,0,1763045381,13040.176126169994,32127.194472300005,53227.32596424 2025-11-13,14:49:43.000,317,11120682,5965,0,1763045382,13042.351954299993,32125.33350198,53227.2770544 2025-11-13,14:49:44.000,317,11120623,5765,0,1763045383,13044.426737779992,24750.75926814,53227.081415040004 2025-11-13,14:49:45.000,317,11120690,5725,0,1763045384,13046.48804864,30740.46847131,53226.99058248 2025-11-13,14:49:46.000,317,11120672,5085,0,1763045385,13048.69755831999,30279.427172790005,53226.8228916 2025-11-13,14:49:47.000,317,11120678,6124,0,1763045386,13050.967694789993,28435.656729990005,53226.67616208 2025-11-13,14:49:48.000,317,11120714,5965,0,1763045387,13053.049214580002,31660.288297620005,53226.55738104 2025-11-13,14:49:49.000,317,11120638,6205,0,1763045388,13055.049898649995,27512.065619130008,53226.51545832 2025-11-13,14:49:51.000,317,11120707,6365,0,1763045390,13059.637325759999,28891.277247539998,53226.382703040006 2025-11-13,14:49:52.000,317,11120683,6685,0,1763045391,13062.06913366999,32575.660122899993,53226.431612880006 2025-11-13,14:49:53.000,317,11120726,6245,0,1763045392,13064.426842169989,29348.906767139997,53226.48750984 2025-11-13,14:49:54.000,317,11120733,6525,0,1763045393,13066.784550669989,32111.792123249994,53226.648213600005 2025-11-13,14:49:55.000,317,11120619,5684,0,1763045394,13068.960378800002,29806.585630650006,53226.6831492 2025-11-13,14:49:56.000,317,11120641,6245,0,1763045395,13070.860018219995,29344.212046560002,53226.94167264 2025-11-13,14:49:57.000,317,11120639,6525,0,1763045396,13072.368951659992,29803.4487678,53227.221157440006 2025-11-13,14:49:58.000,317,11120583,5565,0,1763045397,13073.460233879996,31644.921194220005,53227.52859072001 2025-11-13,14:49:59.000,317,11120622,6205,0,1763045398,13074.147337499999,27957.810305549996,53227.822049760005 2025-11-13,14:50:00.000,317,11120625,5884,0,1763045399,13074.36963573,31642.11564048,53228.00371488 2025-11-13,14:50:02.000,317,11120693,5765,0,1763045401,13074.053029159993,28875.656375460007,53228.33210952 2025-11-13,14:50:03.000,317,11120614,5365,0,1763045402,13073.594960080001,34402.759373249995,53228.54871024 2025-11-13,14:50:04.000,317,11120623,5645,0,1763045403,13072.833757049993,29795.060303100006,53228.60460720001 2025-11-13,14:50:05.000,317,11120610,5285,0,1763045404,13071.877201029994,30254.83275822,53228.68146552001 2025-11-13,14:50:06.000,317,11120662,6084,0,1763045405,13070.799391429995,27950.24658906,53228.64652992 2025-11-13,14:50:07.000,317,11120613,5725,0,1763045406,13069.59359194,33476.623526459996,53228.59762008 2025-11-13,14:50:08.000,317,11120637,5525,0,1763045407,13068.45515555,35317.835135069996,53228.63255568001 2025-11-13,14:50:09.000,317,11120661,6645,0,1763045408,13067.17525665,27946.24268322,53228.45787768 2025-11-13,14:50:10.000,317,11120652,5445,0,1763045409,13065.81452203,33933.463543499995,53228.38101936 2025-11-13,14:50:11.000,317,11120625,5925,0,1763045410,13064.211280249998,27483.706969139996,53228.19236712 2025-11-13,14:50:12.000,317,11120621,6165,0,1763045411,13062.21733249,32089.17146508,53228.038650480004 2025-11-13,14:50:13.000,317,11120643,6645,0,1763045412,13060.257066279992,30246.02134572,53227.9058952 2025-11-13,14:50:14.000,317,11120451,5445,0,1763045413,13057.825258370001,27481.874195340002,53227.661346 2025-11-13,14:50:15.000,317,11120642,5205,0,1763045414,13055.231779019996,28863.609412289996,53227.36089984001 2025-11-13,14:50:16.000,317,11120649,5925,0,1763045415,13052.46315561,24718.044255810004,53227.0674408 2025-11-13,14:50:17.000,317,11120658,6365,0,1763045416,13049.674323269988,28864.03940922,53226.648213600005 2025-11-13,14:50:18.000,317,11120671,6725,0,1763045417,13046.993271890002,28864.758420479993,53226.24994776 2025-11-13,14:50:19.000,317,11120692,5205,0,1763045418,13044.298747889996,26101.753229160007,53225.75386224001 2025-11-13,14:50:20.000,317,11120699,5965,0,1763045419,13041.80631318999,30248.234772540003,53225.15995704001 2025-11-13,14:50:21.000,317,11120665,6685,0,1763045420,13039.630485059992,29327.829868440007,53224.67784576001 2025-11-13,14:50:22.000,317,11120660,5525,0,1763045421,13037.623064679989,34395.83007846,53223.95817240001 2025-11-13,14:50:23.000,317,11120644,5405,0,1763045422,13036.430737809998,30711.602283960005,53223.37125432 2025-11-13,14:50:24.000,317,11120694,5245,0,1763045423,13035.871624079991,27027.508422929997,53222.67952944 2025-11-13,14:50:25.000,317,11120646,5165,0,1763045424,13035.063266880003,27489.09955359,53222.06466288001 2025-11-13,14:50:26.000,317,11120671,5645,0,1763045425,13034.21449182,30714.37964118,53221.351976640006 2025-11-13,14:50:27.000,317,11120694,5285,0,1763045426,13033.588014989997,32557.529760539997,53220.79300704001 2025-11-13,14:50:28.000,317,11120658,6405,0,1763045427,13033.06931911999,25647.90204324,53220.12923064001 2025-11-13,14:50:29.000,317,11120644,5125,0,1763045428,13032.638195279993,33018.99400686,53219.54929968001 2025-11-13,14:50:30.000,317,11120629,5925,0,1763045429,13032.429369669997,35322.75542781,53218.97635584001 2025-11-13,14:50:31.000,317,11120626,5445,0,1763045430,13032.321588710001,29334.434903250003,53218.284630960006 2025-11-13,14:50:32.000,317,11120716,5765,0,1763045431,13032.550623249997,30256.306026389997,53217.74662272 2025-11-13,14:50:33.000,317,11120639,6645,0,1763045432,13032.887438749989,29796.202262160004,53217.257524320004 2025-11-13,14:50:34.000,317,11120637,5645,0,1763045433,13033.27814473,35325.46229373,53216.72650320001 2025-11-13,14:50:35.000,317,11120692,5485,0,1763045434,13033.682323330002,28416.581784210008,53216.32823736 2025-11-13,14:50:36.000,317,11120625,6405,0,1763045435,13034.039347759994,32564.430858809996,53215.83913896001 2025-11-13,14:50:37.000,317,11120669,5925,0,1763045436,13034.35595433,32105.30692365,53215.40593752001 2025-11-13,14:50:38.000,317,11120713,5765,0,1763045437,13034.625406729996,26117.754754260008,53214.96574896 2025-11-13,14:50:39.000,317,11120656,6205,0,1763045438,13034.753396619992,29344.70548566,53214.644341440006 2025-11-13,14:50:40.000,317,11120635,5645,0,1763045439,13035.009376399998,24739.163449290005,53214.28101120001 2025-11-13,14:50:41.000,317,11120689,5405,0,1763045440,13035.285565109989,30730.592640179995,53214.00851352 2025-11-13,14:50:42.000,317,11120688,5565,0,1763045441,13035.8177336,31654.134407129997,53213.71505448 2025-11-13,14:50:43.000,317,11120530,6245,0,1763045442,13036.73387176,31655.960131800006,53213.46351816001 2025-11-13,14:50:44.000,317,11120668,6284,0,1763045443,13037.95314387,31658.12421471,53213.12813640001 2025-11-13,14:50:45.000,317,11120663,6445,0,1763045444,13039.691111849992,28434.89542395,53212.92550992 2025-11-13,14:50:46.000,317,11120649,5565,0,1763045445,13041.87367629,34427.86837431,53212.73685768 2025-11-13,14:50:47.000,317,11120649,5565,0,1763045446,13044.487364569992,34891.602440489994,53212.71589632 2025-11-13,14:50:48.000,317,11120707,5805,0,1763045447,13047.208833809993,29364.513540960004,53212.583141040006 2025-11-13,14:50:49.000,317,11120647,6885,0,1763045448,13050.26711855,32592.916393139996,53212.62506376001 2025-11-13,14:50:50.000,317,11120673,5565,0,1763045449,13053.588119379994,27986.852721150004,53212.75781904 2025-11-13,14:50:51.000,317,11120663,5525,0,1763045450,13057.104473199994,31214.867871180002,53213.00236824 2025-11-13,14:50:52.000,317,11120680,6645,0,1763045451,13060.99132406999,32599.331101439995,53213.232943200004 2025-11-13,14:50:53.000,317,11120679,5605,0,1763045452,13064.218016559993,24765.93604503,53213.56133784001 2025-11-13,14:50:54.000,317,11120634,5285,0,1763045453,13068.199175769994,27072.256300170004,53214.02947488 2025-11-13,14:50:55.000,317,11120616,6284,0,1763045454,13072.059081399995,28456.656088260002,53214.53254752 2025-11-13,14:50:56.000,317,11120754,5005,0,1763045455,13075.676479869995,28918.726559760005,53215.03562016 2025-11-13,14:50:57.000,317,11120701,6685,0,1763045456,13079.233251549995,26614.83825447,53215.7133708 2025-11-13,14:50:58.000,317,11120652,6005,0,1763045457,13082.81696846999,29380.782932999995,53216.33522448 2025-11-13,14:50:59.000,317,11120732,5044,0,1763045458,13086.37374014999,30763.448635110006,53217.03393648001 2025-11-13,14:51:00.000,317,11120658,5285,0,1763045459,13089.701477289993,28919.671143180007,53217.73264848001 2025-11-13,14:51:01.000,317,11120674,6284,0,1763045460,13092.854070369991,28919.43147276,53218.41039912 2025-11-13,14:51:02.000,317,11120748,5765,0,1763045461,13096.08749916999,33989.51117613001,53219.339686080006 2025-11-13,14:51:03.000,317,11120657,5765,0,1763045462,13098.384580879989,29380.811129520007,53219.94756552 2025-11-13,14:51:04.000,317,11120590,5365,0,1763045463,13100.432419119992,27998.43444174,53220.78601992 2025-11-13,14:51:05.000,317,11120699,5925,0,1763045464,13102.25122282,33069.14856681001,53221.54062888001 2025-11-13,14:51:06.000,317,11120693,6365,0,1763045465,13103.840991979996,33530.93002398001,53222.32318632 2025-11-13,14:51:07.000,317,11120658,5125,0,1763045466,13105.498124239988,30766.38812232,53223.04285968 2025-11-13,14:51:08.000,317,11120626,6165,0,1763045467,13106.919485649989,29384.941919699995,53223.82541712 2025-11-13,14:51:09.000,317,11120643,5605,0,1763045468,13108.293692889994,30308.688111419993,53224.58002608001 2025-11-13,14:51:10.000,317,11120631,6685,0,1763045469,13109.593800719995,27545.083744050004,53225.27175096 2025-11-13,14:51:11.000,317,11120619,5645,0,1763045470,13110.80633652,27086.262921479996,53225.99142432 2025-11-13,14:51:12.000,317,11120678,5725,0,1763045471,13111.93803659999,30776.693950379995,53226.84385296 2025-11-13,14:51:13.000,317,11120700,5085,0,1763045472,13112.584722359992,24325.365420029993,53227.49365512 2025-11-13,14:51:14.000,317,11120699,6725,0,1763045473,13113.12362716,28016.226445859997,53228.17839288001 2025-11-13,14:51:15.000,317,11120696,5205,0,1763045474,13113.39981586999,27097.055139510005,53228.85614352 2025-11-13,14:51:16.000,317,11120655,6405,0,1763045475,13113.271825979995,31249.429755570003,53229.53389416 2025-11-13,14:51:17.000,317,11120677,5605,0,1763045476,13113.39981586999,30330.07517184,53230.19068344001 2025-11-13,14:51:18.000,317,11120719,5684,0,1763045477,13113.837676019997,28949.19994875,53230.889395440005 2025-11-13,14:51:19.000,317,11120639,6605,0,1763045478,13114.34289927,33101.299648739994,53231.44836504 2025-11-13,14:51:20.000,317,11120707,5805,0,1763045479,13115.205146949993,32181.83227893,53232.18899976 2025-11-13,14:51:21.000,317,11120615,5765,0,1763045480,13116.168439280002,33568.093037340004,53232.89469888001 2025-11-13,14:51:23.000,317,11120690,5245,0,1763045482,13118.21627751999,29885.782606199995,53234.194303200005 2025-11-13,14:51:24.000,317,11120761,6565,0,1763045483,13119.307559739995,25277.66058825,53234.85807960001 2025-11-13,14:51:25.000,317,11120691,5884,0,1763045484,13120.425787199994,29431.48027596,53235.7664052 2025-11-13,14:51:26.000,317,11120680,5245,0,1763045485,13121.496860489999,31279.282821119996,53236.472104320004 2025-11-13,14:51:27.000,317,11120655,5805,0,1763045486,13122.662242119994,29437.69760862,53237.13588072001 2025-11-13,14:51:28.000,317,11120724,6124,0,1763045487,13124.11054876999,34052.607938760004,53237.92542528001 2025-11-13,14:51:29.000,317,11120693,6485,0,1763045488,13125.915879849992,26675.467821600003,53238.71496984001 2025-11-13,14:51:30.000,317,11120617,5725,0,1763045489,13128.307269899997,26678.252227949997,53239.49752728 2025-11-13,14:51:31.000,317,11120636,6205,0,1763045490,13131.123047479989,29909.74259907,53240.25213624001 2025-11-13,14:51:32.000,317,11120656,4965,0,1763045491,13134.17459591,28066.641823619997,53240.99277096001 2025-11-13,14:51:33.000,317,11120661,6045,0,1763045492,13138.061446779997,29451.47865777,53241.90109656001 2025-11-13,14:51:34.000,317,11120692,5365,0,1763045493,13142.029133369993,27606.58035417,53242.76051232 2025-11-13,14:51:35.000,317,11120741,5805,0,1763045494,13146.690659890002,28528.662951210004,53243.68979928 2025-11-13,14:51:36.000,317,11120611,5645,0,1763045495,13151.237669139991,28527.75361344,53244.76581576 2025-11-13,14:51:37.000,317,11120646,6045,0,1763045496,13155.468071819989,28526.280345270003,53245.8977292 2025-11-13,14:51:38.000,317,11120709,6405,0,1763045497,13159.37513162,32675.496951089997,53247.1204752 2025-11-13,14:51:39.000,317,11120761,5605,0,1763045498,13162.601824109988,34056.534304169996,53248.51091208 2025-11-13,14:51:40.000,317,11120746,6245,0,1763045499,13165.020159399988,28057.97139372,53249.90134896 2025-11-13,14:51:41.000,317,11120721,5565,0,1763045500,13166.657082729995,29439.015795929998,53251.3127472 2025-11-13,14:51:42.000,317,11120727,6845,0,1763045501,13167.660792919989,28514.085350370005,53252.787029520005 2025-11-13,14:51:43.000,317,11120666,5605,0,1763045502,13168.186225099991,26205.601012319996,53254.25432472 2025-11-13,14:51:44.000,317,11120702,6045,0,1763045503,13168.15254355,32660.313125069995,53255.55392904 2025-11-13,14:51:45.000,317,11120671,6005,0,1763045504,13167.472176239993,28968.930463619996,53256.91641744 2025-11-13,14:51:46.000,317,11120660,6045,0,1763045505,13166.259640439988,28506.246717810005,53258.24397024001 2025-11-13,14:51:47.000,317,11120678,6365,0,1763045506,13164.683343899997,27121.13496759,53259.424793520004 2025-11-13,14:51:48.000,317,11120668,6324,0,1763045507,13162.82412233999,27580.851029669997,53260.59164256001 2025-11-13,14:51:49.000,317,11120716,5165,0,1763045508,13160.742602549995,30346.168335630005,53261.69560752001 2025-11-13,14:51:50.000,317,11120675,6445,0,1763045509,13158.41183928999,29422.281161310006,53262.70175280001 2025-11-13,14:51:51.000,317,11120661,5605,0,1763045510,13155.663424809994,29420.603468369998,53263.75680792001 2025-11-13,14:51:52.000,317,11120707,5884,0,1763045511,13152.820701989993,29880.29838306,53264.71404336001 2025-11-13,14:51:53.000,317,11120723,6845,0,1763045512,13149.364974959994,28956.326619180007,53265.71320152 2025-11-13,14:51:54.000,317,11120685,6525,0,1763045513,13146.434680109996,30338.167573080005,53266.41191352001 2025-11-13,14:51:55.000,317,11120606,5245,0,1763045514,13143.113679280003,31258.847393250006,53267.103638399996 2025-11-13,14:51:56.000,317,11120707,6565,0,1763045515,13139.75899689999,30335.143496310004,53267.85126024001 2025-11-13,14:51:57.000,317,11120696,5085,0,1763045516,13136.336951419995,27567.5352231,53268.55695936 2025-11-13,14:51:58.000,317,11120715,5485,0,1763045517,13132.73302557,30793.950220619998,53269.18580016 2025-11-13,14:51:59.000,317,11120684,5205,0,1763045518,13128.94721934999,26182.472816790003,53269.702847040004 2025-11-13,14:52:00.000,317,11120675,5925,0,1763045519,13124.891960729998,32636.656244790007,53270.0731644 2025-11-13,14:52:01.000,317,11120718,6005,0,1763045520,13120.70197591,28025.552444850007,53270.56924992 2025-11-13,14:52:02.000,317,11120683,5645,0,1763045521,13116.336847029997,26641.843471500004,53270.75790216 2025-11-13,14:52:03.000,317,11120701,6005,0,1763045522,13111.432813350002,28946.288658060002,53270.90463168 2025-11-13,14:52:04.000,317,11120656,5005,0,1763045523,13107.35060949,33094.95543174,53271.03039984 2025-11-13,14:52:05.000,317,11120768,5085,0,1763045524,13103.012425849993,28483.548519210002,53271.00245136 2025-11-13,14:52:06.000,317,11120683,6525,0,1763045525,13098.80896840999,30326.451919019994,53270.95354152 2025-11-13,14:52:07.000,317,11120768,6245,0,1763045526,13094.787391339989,28019.72281434,53270.77187640001 2025-11-13,14:52:08.000,317,11120655,5725,0,1763045527,13090.974639879998,31245.425849730003,53270.55527568001 2025-11-13,14:52:09.000,317,11120722,5925,0,1763045528,13087.71426583999,30782.467187849994,53270.205919680004 2025-11-13,14:52:10.000,317,11120693,5845,0,1763045529,13084.669453720002,29858.290999200006,53269.98233184001 2025-11-13,14:52:11.000,317,11120598,5085,0,1763045530,13081.402343369999,26168.353409400006,53269.605027360005 2025-11-13,14:52:12.000,317,11120665,6365,0,1763045531,13078.24975029,25244.69180724,53269.25567136 2025-11-13,14:52:13.000,317,11120592,6445,0,1763045532,13074.773814330001,23399.060394119995,53268.647791920004 2025-11-13,14:52:14.000,317,11120709,5725,0,1763045533,13071.89067365,28007.21060859,53268.29843592 2025-11-13,14:52:15.000,317,11120679,6605,0,1763045534,13068.59661806,30310.53498348,53267.760427680005 2025-11-13,14:52:16.000,317,11120666,5005,0,1763045535,13065.342980330002,29386.9861674,53267.1735096 2025-11-13,14:52:17.000,317,11120746,5325,0,1763045536,13061.941143779994,28924.55619027,53266.50973320001 2025-11-13,14:52:18.000,317,11120671,5565,0,1763045537,13058.727923909995,28922.885546460006,53265.7760856 2025-11-13,14:52:19.000,317,11120707,6445,0,1763045538,13055.642693929993,27999.477712980006,53264.96557968 2025-11-13,14:52:20.000,317,11120663,6565,0,1763045539,13053.008796720002,27537.400192350004,53264.12712528 2025-11-13,14:52:21.000,317,11120666,5125,0,1763045540,13050.664560839992,30301.758816629997,53263.28867088 2025-11-13,14:52:22.000,317,11120712,5205,0,1763045541,13048.300116029997,31683.162724470007,53262.47816496 2025-11-13,14:52:23.000,317,11120709,7125,0,1763045542,13045.585383099991,27994.338897210007,53261.47201968 2025-11-13,14:52:24.000,317,11120711,5645,0,1763045543,13043.517335930002,29375.60182245,53260.61260392001 2025-11-13,14:52:25.000,317,11120657,6365,0,1763045544,13041.375189349994,33522.252544949995,53259.69030408 2025-11-13,14:52:26.000,317,11120735,5725,0,1763045545,13039.34756003999,31677.727845240006,53258.872811040004 2025-11-13,14:52:27.000,317,11120706,5165,0,1763045546,13037.488338479998,26146.395369449994,53257.88064000001 2025-11-13,14:52:28.000,317,11120701,6685,0,1763045547,13035.918778250001,29371.809390509996,53256.979301520005 2025-11-13,14:52:29.000,317,11120711,6605,0,1763045548,13034.3357454,31675.436877989996,53255.973156240005 2025-11-13,14:52:30.000,317,11120686,5285,0,1763045549,13032.840284579994,31213.803452549997,53255.134701840005 2025-11-13,14:52:31.000,317,11120669,6685,0,1763045550,13031.304405900002,30752.184125369997,53254.23336336 2025-11-13,14:52:32.000,317,11120640,5085,0,1763045551,13029.65400994999,32595.045230400006,53253.35298624001 2025-11-13,14:52:33.000,317,11120679,6965,0,1763045552,13028.057504479999,30290.621191230006,53252.332866720004 2025-11-13,14:52:34.000,317,11120736,6084,0,1763045553,13026.663088309993,32133.82770363,53251.55729640001 2025-11-13,14:52:35.000,317,11120666,6284,0,1763045554,13025.147418560002,32594.47425087,53250.66993216001 2025-11-13,14:52:36.000,317,11120674,6005,0,1763045555,13023.49702260999,27985.576828620004,53249.838464880006 2025-11-13,14:52:37.000,317,11120712,5245,0,1763045556,13022.05545226999,28906.714842240006,53248.90219080001 2025-11-13,14:52:38.000,317,11120694,5285,0,1763045557,13020.667772409994,28445.821575449998,53248.03578792001 2025-11-13,14:52:39.000,317,11120676,5165,0,1763045558,13019.232938380002,31210.842817950004,53247.134449440004 2025-11-13,14:52:40.000,317,11120677,6645,0,1763045559,13017.737477559996,28906.757137020002,53246.26105944001 2025-11-13,14:52:41.000,317,11120477,5645,0,1763045560,13016.295907219996,28446.28681803,53245.2688884 2025-11-13,14:52:42.000,317,11120729,5845,0,1763045561,13014.73981960999,31211.738057459996,53244.41645976001 2025-11-13,14:52:43.000,317,11120697,5965,0,1763045562,13012.597673029995,24760.465920150004,53243.38935312001 2025-11-13,14:52:44.000,317,11120710,5285,0,1763045563,13010.751924089993,26603.96849601,53242.53692448 2025-11-13,14:52:45.000,317,11120677,6525,0,1763045564,13008.90617514999,28447.182057540005,53241.49584360001 2025-11-13,14:52:46.000,317,11120619,6605,0,1763045565,13007.242306579989,33055.38161592001,53240.53162104 2025-11-13,14:52:47.000,317,11120673,6725,0,1763045566,13005.948935059998,30750.901183709997,53239.40669472 2025-11-13,14:52:48.000,317,11120726,5125,0,1763045567,13004.945224869989,28446.59697975,53238.39356232 2025-11-13,14:52:49.000,317,11120726,6284,0,1763045568,13003.88762419999,25681.801309410002,53237.310558720004 2025-11-13,14:52:50.000,317,11120756,6005,0,1763045569,13002.87044138999,26604.081282090003,53236.23454224 2025-11-13,14:52:51.000,317,11120718,5285,0,1763045570,13001.765686549996,31213.796403419998,53235.11660304 2025-11-13,14:52:52.000,317,11120692,6245,0,1763045571,13000.856284699992,28910.218259850008,53233.956741120004 2025-11-13,14:52:53.000,317,11120726,5645,0,1763045572,13000.22980786999,29832.032989950007,53232.75495648001 2025-11-13,14:52:54.000,317,11120644,6045,0,1763045573,13000.088345359989,27066.433718789995,53231.727849840005 2025-11-13,14:52:55.000,317,11120646,6405,0,1763045574,13000.061400119994,26144.308826969995,53230.58894928 2025-11-13,14:52:56.000,317,11120695,5725,0,1763045575,13000.35106144999,30752.860841849993,53229.429087360004 2025-11-13,14:52:57.000,317,11120785,5525,0,1763045576,13001.193100199998,32135.061301380003,53228.40896784 2025-11-13,14:52:58.000,317,11120673,6805,0,1763045577,13002.230491939998,26604.363247290006,53227.35391272 2025-11-13,14:52:59.000,317,11120652,5365,0,1763045578,13003.584490249988,26143.30080138,53226.312831840005 2025-11-13,14:53:00.000,317,11120659,5325,0,1763045579,13004.945224869989,26603.80636602,53225.2857252 2025-11-13,14:53:01.000,317,11120701,6485,0,1763045580,13006.521521409995,30289.916278229997,53224.314515519996 2025-11-13,14:53:02.000,317,11120674,5165,0,1763045581,13008.246016769997,27062.930301180008,53223.3992028 2025-11-13,14:53:03.000,317,11120637,7165,0,1763045582,13010.02440260999,31209.024142409995,53222.40004464001 2025-11-13,14:53:04.000,317,11120650,6165,0,1763045583,13011.44576401999,28903.845846330005,53221.65940992001 2025-11-13,14:53:05.000,317,11120705,6645,0,1763045584,13013.257831409988,32128.590200039995,53220.79300704001 2025-11-13,14:53:06.000,317,11120701,6525,0,1763045585,13015.137261899996,28441.47226224,53219.98250112001 2025-11-13,14:53:07.000,317,11120675,5765,0,1763045586,13017.11773703999,28901.83684428,53219.15802096 2025-11-13,14:53:08.000,317,11120689,5565,0,1763045587,13019.441763989998,29361.940608510005,53218.42437336001 2025-11-13,14:53:09.000,317,11120634,5165,0,1763045588,13022.18344216,27979.246709879997,53217.76758408 2025-11-13,14:53:10.000,317,11120645,5684,0,1763045589,13024.965538190001,27057.58706064,53217.20162736001 2025-11-13,14:53:11.000,317,11120648,5365,0,1763045590,13027.538808609992,26596.7290395,53216.64265776 2025-11-13,14:53:12.000,317,11120666,5525,0,1763045591,13030.085133790002,23370.99780759,53216.11862376 2025-11-13,14:53:14.000,317,11120607,5845,0,1763045593,13035.130629979998,28901.110783890006,53215.245233760004 2025-11-13,14:53:15.000,317,11120692,5285,0,1763045594,13037.373821209992,30744.105822390004,53215.0146588 2025-11-13,14:53:16.000,317,11120674,5125,0,1763045595,13039.563121959996,33969.4141065,53214.72818688 2025-11-13,14:53:17.000,317,11120608,5405,0,1763045596,13041.76589532999,27978.450158189997,53214.476650560006 2025-11-13,14:53:18.000,317,11120686,5525,0,1763045597,13043.854151429994,27517.366564890006,53214.32293392 2025-11-13,14:53:19.000,317,11120622,5085,0,1763045598,13045.949143839993,28438.553922420004,53214.18319152001 2025-11-13,14:53:20.000,317,11120592,6165,0,1763045599,13047.94982791,32585.550052289997,53214.04344912001 2025-11-13,14:53:21.000,317,11120626,5245,0,1763045600,13050.02461139,27516.79558536,53213.924668080006 2025-11-13,14:53:22.000,317,11120603,6525,0,1763045601,13051.850151400002,28899.285059219997,53213.95960368 2025-11-13,14:53:23.000,317,11120647,6405,0,1763045602,13053.55443782999,27056.106743340002,53214.0015264 2025-11-13,14:53:24.000,317,11120621,6165,0,1763045603,13055.272196879996,31203.758442299993,53213.91069384 2025-11-13,14:53:25.000,317,11120641,6645,0,1763045604,13056.289379689995,29360.89028814,53213.91069384 2025-11-13,14:53:26.000,317,11120618,6005,0,1763045605,13057.367189289995,28439.526702360003,53214.036462 2025-11-13,14:53:27.000,317,11120576,6405,0,1763045606,13058.51236198999,28439.822765820005,53214.07838472 2025-11-13,14:53:28.000,317,11120556,6284,0,1763045607,13059.69121623999,33970.436230349995,53214.13428168001 2025-11-13,14:53:29.000,317,11120590,5285,0,1763045608,13060.91722466,33049.601329319994,53214.21114000001 2025-11-13,14:53:30.000,317,11120675,5485,0,1763045609,13062.31837714,32128.618396560007,53214.34389528 2025-11-13,14:53:31.000,317,11120581,5565,0,1763045610,13063.847519509996,32129.464292160003,53214.56748312001 2025-11-13,14:53:32.000,317,11120603,6525,0,1763045611,13065.444024979988,33052.25885133,53214.82600656 2025-11-13,14:53:33.000,317,11120600,5965,0,1763045612,13067.121366169995,29367.023031239994,53215.06356864 2025-11-13,14:53:34.000,317,11120676,6445,0,1763045613,13068.805443669997,24759.88084236,53215.3290792 2025-11-13,14:53:35.000,317,11120553,6525,0,1763045614,13070.119024120002,29830.03808616,53215.68542232 2025-11-13,14:53:36.000,317,11120592,6045,0,1763045615,13071.998454609995,29831.088406530005,53216.02779120001 2025-11-13,14:53:37.000,317,11120660,5245,0,1763045616,13074.194491669994,33058.89913179001,53216.34221160001 2025-11-13,14:53:38.000,317,11120639,5405,0,1763045617,13076.424210279998,28912.946273160007,53216.78240016 2025-11-13,14:53:39.000,317,11120726,6165,0,1763045618,13078.512466380002,29835.839520149995,53217.22957584001 2025-11-13,14:53:40.000,317,11120556,6205,0,1763045619,13080.775866539996,30297.783107309995,53217.711687120005 2025-11-13,14:53:41.000,317,11120614,6245,0,1763045620,13083.227883380001,33524.973509129995,53218.284630960006 2025-11-13,14:53:42.000,317,11120636,5325,0,1763045621,13085.666427600001,29377.483940160004,53218.80866496001 2025-11-13,14:53:43.000,317,11120631,5565,0,1763045622,13087.848992039995,27534.439557749996,53219.37462168 2025-11-13,14:53:44.000,317,11120616,5765,0,1763045623,13089.903566589994,29378.421474450006,53220.1851276 2025-11-13,14:53:45.000,317,11120634,5925,0,1763045624,13091.567435159996,30300.567513660004,53220.730122960005 2025-11-13,14:53:46.000,317,11120600,5445,0,1763045625,13093.453601959998,27075.33676998,53221.46377056001 2025-11-13,14:53:47.000,317,11120591,5565,0,1763045626,13095.13767946,29843.31864708,53222.09959848 2025-11-13,14:53:48.000,317,11120613,6445,0,1763045627,13096.606195039996,28001.79687675,53222.81228472001 2025-11-13,14:53:49.000,317,11120601,5684,0,1763045628,13098.014083829992,28003.432274909996,53223.629777760005 2025-11-13,14:53:50.000,317,11120634,5325,0,1763045629,13099.341136900002,27543.413100239995,53224.40534808 2025-11-13,14:53:51.000,317,11120514,6324,0,1763045630,13100.486309599997,28004.468497020003,53225.236815360004 2025-11-13,14:53:52.000,317,11120681,5765,0,1763045631,13101.705581709997,27082.71015996,53226.03334704 2025-11-13,14:53:53.000,317,11120691,5684,0,1763045632,13103.019162160002,31692.016431750002,53226.934685520006 2025-11-13,14:53:54.000,317,11120597,6925,0,1763045633,13104.292324749993,31692.425281289994,53227.870959600004 2025-11-13,14:53:55.000,317,11120644,5125,0,1763045634,13105.383606969997,25700.671830420004,53228.63255568001 2025-11-13,14:53:56.000,317,11120650,5085,0,1763045635,13106.703923729998,29389.016316840003,53229.42210024001 2025-11-13,14:53:57.000,317,11120550,6005,0,1763045636,13107.876041670002,33999.38700726,53230.36536144 2025-11-13,14:53:58.000,317,11120604,5245,0,1763045637,13108.846070309992,31234.062652170003,53231.224777200005 2025-11-13,14:53:59.000,317,11120648,5165,0,1763045638,13109.78915371,33539.431274760005,53232.133102800006 2025-11-13,14:54:00.000,317,11120672,5405,0,1763045639,13110.664874009999,29851.96792959,53233.05540264 2025-11-13,14:54:01.000,317,11120601,6725,0,1763045640,13111.715738369989,27086.38275669,53233.96372824 2025-11-13,14:54:02.000,317,11120646,6005,0,1763045641,13112.712712250002,25703.7452511,53234.87205384 2025-11-13,14:54:03.000,317,11120672,6124,0,1763045642,13113.743367679992,28469.852059619996,53235.86422488001 2025-11-13,14:54:05.000,317,11120675,5845,0,1763045644,13116.033713079996,30776.186413019997,53237.73677304001 2025-11-13,14:54:06.000,317,11120661,5765,0,1763045645,13116.90269707,27550.06747896,53238.8058024 2025-11-13,14:54:07.000,317,11120716,5165,0,1763045646,13117.293403049996,28011.912378299996,53239.86085752 2025-11-13,14:54:08.000,317,11120638,6005,0,1763045647,13117.542646519993,32622.889293900007,53240.783157360005 2025-11-13,14:54:09.000,317,11120672,6124,0,1763045648,13117.717790579998,28936.37758128,53241.81725112 2025-11-13,14:54:10.000,317,11120667,5725,0,1763045649,13117.616745929998,23405.71477284,53242.83038352 2025-11-13,14:54:11.000,317,11120637,5405,0,1763045650,13117.279930429992,29399.977713989996,53243.71774776 2025-11-13,14:54:12.000,317,11120707,5925,0,1763045651,13116.93637861999,28018.073317920003,53244.688957440005 2025-11-13,14:54:13.000,317,11120684,6205,0,1763045652,13116.586090499994,31246.010927519994,53245.63221864 2025-11-13,14:54:14.000,317,11120659,5845,0,1763045653,13116.128021420001,31247.181083100004,53246.49862152 2025-11-13,14:54:16.000,317,11120690,6045,0,1763045655,13114.27553616999,28022.92311936,53248.24540152 2025-11-13,14:54:17.000,317,11120668,5165,0,1763045656,13113.042791439999,33557.054099760004,53249.03494608 2025-11-13,14:54:18.000,317,11120756,5285,0,1763045657,13111.810046709994,30330.744839189996,53249.719683840005 2025-11-13,14:54:19.000,317,11120717,5725,0,1763045658,13110.334794820003,28026.60276522,53250.390447360005 2025-11-13,14:54:20.000,317,11120689,6565,0,1763045659,13108.711344110001,34021.84553544001,53251.02627528 2025-11-13,14:54:21.000,317,11120516,5285,0,1763045660,13107.35060949,31717.576577130007,53251.64812896 2025-11-13,14:54:22.000,317,11120501,6685,0,1763045661,13106.12460106999,28491.210923520004,53252.24902128 2025-11-13,14:54:23.000,317,11120656,5165,0,1763045662,13104.96595574999,28492.726486469997,53252.69619696 2025-11-13,14:54:24.000,317,11120674,5125,0,1763045663,13103.962245559997,28494.15041073,53253.14337264001 2025-11-13,14:54:25.000,317,11120677,6685,0,1763045664,13103.180833599989,24345.251015760005,53253.49971576001 2025-11-13,14:54:27.000,317,11120673,6925,0,1763045666,13102.43310319,25730.052604259996,53254.33118304 2025-11-13,14:54:28.000,317,11120640,5085,0,1763045667,13102.49372998,27113.846167170006,53254.582719360005 2025-11-13,14:54:29.000,317,11120661,5605,0,1763045668,13102.823809169997,28958.899551630006,53254.848229920004 2025-11-13,14:54:30.000,317,11120627,5645,0,1763045669,13103.34250503999,25731.659805899995,53255.204573040006 2025-11-13,14:54:31.000,317,11120699,6525,0,1763045670,13103.995927110002,34032.30644436,53255.470083600005 2025-11-13,14:54:32.000,317,11120671,6565,0,1763045671,13104.817756929995,31265.868326730008,53255.82642672001 2025-11-13,14:54:33.000,317,11120710,5165,0,1763045672,13105.626114129998,26193.610442189995,53256.140847120005 2025-11-13,14:54:34.000,317,11120671,6445,0,1763045673,13106.589406459992,29421.470511360007,53256.45526752 2025-11-13,14:54:35.000,317,11120583,5725,0,1763045674,13107.545962479991,26654.757477659994,53256.74872656 2025-11-13,14:54:36.000,317,11120633,5884,0,1763045675,13108.26674765,29421.815918730004,53257.06314696 2025-11-13,14:54:38.000,317,11120652,5725,0,1763045677,13108.859542929997,28960.90150455,53257.705962 2025-11-13,14:54:39.000,317,11120658,5365,0,1763045678,13108.859542929997,30805.12309167,53258.104227840005 2025-11-13,14:54:40.000,317,11120668,6165,0,1763045679,13108.643981009991,33110.456468610006,53258.50948080001 2025-11-13,14:54:41.000,317,11120716,6445,0,1763045680,13108.374528609995,25271.048504310005,53258.81691408001 2025-11-13,14:54:42.000,317,11120559,6645,0,1763045681,13108.098339899989,29420.74445097,53259.09639888 2025-11-13,14:54:43.000,317,11120486,5884,0,1763045682,13107.694161300002,28959.11102553,53259.36190944 2025-11-13,14:54:44.000,317,11120545,5605,0,1763045683,13107.26303745999,30341.91771024,53259.662355600005 2025-11-13,14:54:45.000,317,11120709,5684,0,1763045684,13106.623088009997,31263.774735119994,53259.927866160004 2025-11-13,14:54:46.000,317,11120745,5645,0,1763045685,13105.88209390999,35874.434439870005,53260.13747976001 2025-11-13,14:54:47.000,317,11120747,5805,0,1763045686,13105.046791469991,31262.985232559993,53260.31914488 2025-11-13,14:54:48.000,317,11120678,6365,0,1763045687,13104.123916999997,28957.250055209995,53260.49382288001 2025-11-13,14:54:49.000,317,11120718,5205,0,1763045688,13103.436813379994,29879.367897899996,53260.6056168 2025-11-13,14:54:50.000,317,11120726,6005,0,1763045689,13102.790127619992,32184.72947136,53260.64753952 2025-11-13,14:54:51.000,317,11120744,6245,0,1763045690,13102.18385971999,32645.636836410005,53260.75933344001 2025-11-13,14:54:52.000,317,11120745,5684,0,1763045691,13101.530437649992,23884.30840506,53260.72439784 2025-11-13,14:54:53.000,317,11120747,6605,0,1763045692,13100.97132392,31261.62475047,53260.69644936 2025-11-13,14:54:54.000,317,11120700,5044,0,1763045693,13100.600826870002,29416.557267750002,53260.64753952 2025-11-13,14:54:55.000,317,11120706,6245,0,1763045694,13100.290956609992,28032.53108355,53260.549719840004 2025-11-13,14:54:56.000,317,11120711,5565,0,1763045695,13099.97435004,31259.467716690007,53260.52177136001 2025-11-13,14:54:57.000,317,11120692,6165,0,1763045696,13099.529753579998,25264.443469499995,53260.35408048001 2025-11-13,14:54:59.000,317,11120712,5405,0,1763045698,13098.50583445999,29412.828277980007,53260.15844112001 2025-11-13,14:55:00.000,317,11120658,5565,0,1763045699,13097.919775490001,28028.809142910002,53260.00472448 2025-11-13,14:55:01.000,317,11120745,5684,0,1763045700,13097.225935559989,30333.465803369996,53259.73921392 2025-11-13,14:55:02.000,317,11120725,6685,0,1763045701,13096.53883194,29871.754837500004,53259.48069048 2025-11-13,14:55:03.000,317,11120686,6165,0,1763045702,13095.723738430002,24338.194836630006,53259.27107688001 2025-11-13,14:55:04.000,317,11120714,6324,0,1763045703,13094.84801812999,25720.585622669998,53259.040501920004 2025-11-13,14:55:05.000,317,11120636,6005,0,1763045704,13093.89146210999,31252.80628884,53258.76800424001 2025-11-13,14:55:06.000,317,11120651,6445,0,1763045705,13092.874279299991,33557.8858971,53258.46057096001 2025-11-13,14:55:07.000,317,11120661,5765,0,1763045706,13091.64153457,28486.12145166,53258.09724072001 2025-11-13,14:55:08.000,317,11120721,6645,0,1763045707,13090.368371979996,30791.34909165,53257.80378168 2025-11-13,14:55:09.000,317,11120689,6245,0,1763045708,13088.93353794999,27102.69444351,53257.34961888 2025-11-13,14:55:10.000,317,11120744,4925,0,1763045709,13087.84225573,28946.831441069997,53256.98628864 2025-11-13,14:55:11.000,317,11120665,6725,0,1763045710,13086.899172329991,35401.62814338,53256.58802280001 2025-11-13,14:55:12.000,317,11120724,5405,0,1763045711,13086.158178229998,25719.485958389996,53256.21770544 2025-11-13,14:55:13.000,317,11120704,5445,0,1763045712,13085.659691289991,32174.32495548,53255.784504 2025-11-13,14:55:14.000,317,11120505,6245,0,1763045713,13085.32287579,28024.946219670004,53255.36527680001 2025-11-13,14:55:15.000,317,11120501,5845,0,1763045714,13085.21509482999,26641.794127589994,53254.96002384001 2025-11-13,14:55:16.000,317,11120725,5725,0,1763045715,13085.019741839998,28485.98046906,53254.57573224001 2025-11-13,14:55:17.000,317,11120726,6245,0,1763045716,13084.871543019988,24336.19288371,53254.14253080001 2025-11-13,14:55:18.000,317,11120688,6045,0,1763045717,13084.615563239997,28485.592766910006,53253.84907176 2025-11-13,14:55:19.000,317,11120720,5525,0,1763045718,13084.27874773999,28024.304748840004,53253.41587032 2025-11-13,14:55:20.000,317,11120721,5725,0,1763045719,13083.786997109994,29407.083237030005,53253.03856584 2025-11-13,14:55:21.000,317,11120716,5965,0,1763045720,13083.06621194,31711.88792922,53252.75209392 2025-11-13,14:55:22.000,317,11120657,6405,0,1763045721,13082.224173189992,33094.602975240006,53252.38876368 2025-11-13,14:55:23.000,317,11120660,5165,0,1763045722,13081.56401481,28944.639161640007,53252.03940768001 2025-11-13,14:55:24.000,317,11120747,6365,0,1763045723,13080.964483219992,35860.026018150005,53251.64114184 2025-11-13,14:55:25.000,317,11120726,5245,0,1763045724,13080.472732589995,28944.37834383,53251.28479872 2025-11-13,14:55:26.000,317,11120742,5285,0,1763045725,13080.43905103999,31249.359264269995,53250.9983268 2025-11-13,14:55:27.000,317,11120747,6765,0,1763045726,13080.701767129991,28944.131624279995,53250.63499656 2025-11-13,14:55:28.000,317,11120728,6284,0,1763045727,13081.058791559997,33093.32003358001,53250.369486 2025-11-13,14:55:29.000,317,11120709,6885,0,1763045728,13081.429288609994,31248.66844953,53250.06903984 2025-11-13,14:55:30.000,317,11120692,6045,0,1763045729,13081.69874100999,27559.83052401,53249.99218152 2025-11-13,14:55:31.000,317,11120755,5645,0,1763045730,13081.974929719996,33091.81151976,53249.80352928 2025-11-13,14:55:32.000,317,11120683,5485,0,1763045731,13082.075974369996,27559.22429883,53249.71269672001 2025-11-13,14:55:33.000,317,11120750,5884,0,1763045732,13082.237645809997,26175.726799380005,53249.551992960005 2025-11-13,14:55:34.000,317,11120740,5925,0,1763045733,13082.426262489993,30324.358327409995,53249.51007024 2025-11-13,14:55:35.000,317,11120710,5485,0,1763045734,13082.547516069993,29401.472129550006,53249.384302080005 2025-11-13,14:55:36.000,317,11120681,5765,0,1763045735,13082.662033339999,28939.789360199997,53249.30744376001 2025-11-13,14:55:37.000,317,11120673,6445,0,1763045736,13083.072948249996,24328.586872440006,53249.286482400006 2025-11-13,14:55:38.000,317,11120681,5605,0,1763045737,13083.605116739993,32625.51861939,53249.25853392001 2025-11-13,14:55:39.000,317,11120691,6124,0,1763045738,13084.23832987999,30779.950648440004,53249.2515468 2025-11-13,14:55:40.000,317,11120637,6605,0,1763045739,13084.783970989993,35388.21364899,53249.27250816 2025-11-13,14:55:41.000,317,11120662,6045,0,1763045740,13085.38350258,28010.467306649996,53249.286482400006 2025-11-13,14:55:42.000,317,11120753,5565,0,1763045741,13086.023452029993,27547.67077476,53249.321418 2025-11-13,14:55:43.000,317,11120737,6485,0,1763045742,13086.53541158999,31233.689048279994,53249.27949528001 2025-11-13,14:55:44.000,317,11120673,6165,0,1763045743,13086.946326500001,26161.67788329,53249.384302080005 2025-11-13,14:55:45.000,317,11120674,5125,0,1763045744,13087.296614619998,30309.08991183,53249.433211920004 2025-11-13,14:55:46.000,317,11120686,6045,0,1763045745,13087.451549749989,31230.368908050004,53249.61487704001 2025-11-13,14:55:47.000,317,11120622,4925,0,1763045746,13087.242724139993,28925.275201530007,53249.68474824 2025-11-13,14:55:48.000,317,11120690,5205,0,1763045747,13086.84528185,28464.297345180006,53249.78256792001 2025-11-13,14:55:49.000,317,11120684,5684,0,1763045748,13086.137969299998,32151.767739479998,53249.82449064 2025-11-13,14:55:50.000,317,11120619,6445,0,1763045749,13085.511492469996,31230.178581540007,53249.90833608001 2025-11-13,14:55:51.000,317,11120631,5684,0,1763045750,13084.757025749997,34457.31259032,53249.957245920006 2025-11-13,14:55:52.000,317,11120626,6045,0,1763045751,13084.07665843999,28466.059627680006,53250.04109136 2025-11-13,14:55:53.000,317,11120685,6485,0,1763045752,13083.268301240001,30310.908587369995,53250.04109136 2025-11-13,14:55:54.000,317,11120678,5085,0,1763045753,13082.372372010002,31694.695101150006,53250.103975440004 2025-11-13,14:55:55.000,317,11120646,5365,0,1763045754,13081.671795769995,30312.388904670006,53250.11096256 2025-11-13,14:55:56.000,317,11120721,6645,0,1763045755,13081.112682040002,36305.650869360004,53250.04807848001 2025-11-13,14:55:57.000,317,11120697,6565,0,1763045756,13080.816284399996,31696.85213493,53250.006155760006 2025-11-13,14:55:58.000,317,11120650,5325,0,1763045757,13080.76913023,34463.61451254001,53249.97820728001 2025-11-13,14:55:59.000,317,11120701,6245,0,1763045758,13080.843229639991,28010.622387509997,53249.9153232 2025-11-13,14:56:00.000,317,11120702,5405,0,1763045759,13081.126154659993,28932.8812128,53249.88038760001 2025-11-13,14:56:01.000,317,11120712,6245,0,1763045760,13081.64485053,27550.07452809,53249.92231032 2025-11-13,14:56:02.000,317,11120729,6445,0,1763045761,13082.244382119992,33081.921590369995,53249.887374720005 2025-11-13,14:56:03.000,317,11120738,5325,0,1763045762,13083.01905776999,28472.171223390003,53249.845452 2025-11-13,14:56:04.000,317,11120733,6485,0,1763045763,13083.733106629988,24323.398712759998,53249.92231032 2025-11-13,14:56:05.000,317,11120613,6565,0,1763045764,13084.433682869996,30776.926571670003,53249.9153232 2025-11-13,14:56:06.000,317,11120665,6445,0,1763045765,13085.080368629999,28932.69793542,53249.845452 2025-11-13,14:56:07.000,317,11120617,5725,0,1763045766,13085.733790699996,33080.93471217,53249.957245920006 2025-11-13,14:56:08.000,317,11120670,5005,0,1763045767,13086.649928859995,26626.455220710006,53249.985194400004 2025-11-13,14:56:09.000,317,11120614,5645,0,1763045768,13087.808574179995,30774.473474430008,53250.06205272 2025-11-13,14:56:10.000,317,11120617,6645,0,1763045769,13088.691030789989,31234.866252990003,53250.11794968001 2025-11-13,14:56:11.000,317,11120654,5925,0,1763045770,13089.613905259997,28007.295198149994,53250.23673072 2025-11-13,14:56:12.000,317,11120686,6245,0,1763045771,13090.34142674,31693.856254679995,53250.32756328 2025-11-13,14:56:13.000,317,11120669,5565,0,1763045772,13090.954430949998,28005.166360889998,53250.460318560006 2025-11-13,14:56:14.000,317,11120686,6084,0,1763045773,13091.506808369995,28925.99421279,53250.628009440006 2025-11-13,14:56:15.000,317,11120697,6525,0,1763045774,13091.931195899997,26159.14019649,53250.81666168001 2025-11-13,14:56:16.000,317,11120702,6245,0,1763045775,13092.308429259989,27540.544104329994,53250.97037832 2025-11-13,14:56:17.000,317,11120739,5645,0,1763045776,13092.57788166,28921.905717390007,53251.10313360001 2025-11-13,14:56:18.000,317,11120691,6445,0,1763045777,13092.914697159991,27076.76069424,53251.36165704 2025-11-13,14:56:19.000,317,11120667,6925,0,1763045778,13093.089841219997,28457.692310369996,53251.564283520005 2025-11-13,14:56:20.000,317,11120616,5805,0,1763045779,13093.244776350002,29839.068021690007,53251.71101304 2025-11-13,14:56:21.000,317,11120694,5405,0,1763045780,13093.386238859988,27072.263349300003,53251.899665280005 2025-11-13,14:56:22.000,317,11120544,5245,0,1763045781,13093.635482329999,29836.692464880005,53252.018446320006 2025-11-13,14:56:23.000,317,11120659,6525,0,1763045782,13094.01271568999,25687.89175773,53252.20709856001 2025-11-13,14:56:24.000,317,11120638,5085,0,1763045783,13094.12049665,27991.38531174,53252.37478944001 2025-11-13,14:56:25.000,317,11120651,5645,0,1763045784,13094.08007879,32138.191115099995,53252.54946744 2025-11-13,14:56:26.000,317,11120703,6565,0,1763045785,13093.97903414,27067.547481329995,53252.689209840006 2025-11-13,14:56:27.000,317,11120644,5325,0,1763045786,13093.844307939995,29831.46201042,53252.79401664 2025-11-13,14:56:28.000,317,11120691,5684,0,1763045787,13093.743263289995,32595.27080256,53253.04555296001 2025-11-13,14:56:29.000,317,11120717,6685,0,1763045788,13093.561382919994,28907.081397,53253.14337264001 2025-11-13,14:56:30.000,317,11120660,5205,0,1763045789,13093.453601959998,31671.179203470005,53253.25516656 2025-11-13,14:56:31.000,317,11120714,6045,0,1763045790,13093.379502549993,27061.534573440003,53253.42285744 2025-11-13,14:56:32.000,317,11120630,6005,0,1763045791,13093.231303729997,27060.660481319996,53253.55561272 2025-11-13,14:56:33.000,317,11120678,5884,0,1763045792,13093.029214429997,27059.934420930003,53253.73727784001 2025-11-13,14:56:34.000,317,11120765,5645,0,1763045793,13092.71260785999,31206.810715590007,53253.82112328 2025-11-13,14:56:35.000,317,11120696,5085,0,1763045794,13092.382528669994,32589.067568159997,53254.00278840001 2025-11-13,14:56:36.000,317,11120739,5645,0,1763045795,13091.776260769991,31206.690880380003,53254.06567248 2025-11-13,14:56:37.000,317,11120644,6124,0,1763045796,13090.772550579997,24294.680557140004,53254.26829896001 2025-11-13,14:56:38.000,317,11120734,6205,0,1763045797,13089.485915370002,27982.207344480004,53254.42900272 2025-11-13,14:56:39.000,317,11120693,6165,0,1763045798,13088.017399789991,28444.468142490005,53254.65957768 2025-11-13,14:56:40.000,317,11120703,5525,0,1763045799,13086.65666516999,26141.658354090003,53254.64560344001 2025-11-13,14:56:41.000,317,11120725,5725,0,1763045800,13084.918697189998,29829.946447470007,53254.8761784 2025-11-13,14:56:42.000,317,11120644,6045,0,1763045801,13083.09989348999,29370.561694500007,53254.869191280006 2025-11-13,14:56:43.000,317,11120784,6324,0,1763045802,13081.456233849989,30754.468043490007,53254.83425568 2025-11-13,14:56:44.000,317,11120637,6565,0,1763045803,13079.947300409993,32138.162918579997,53254.86220416001 2025-11-13,14:56:45.000,317,11120700,5205,0,1763045804,13078.546147929992,25225.64505798,53254.848229920004 2025-11-13,14:56:46.000,317,11120686,5285,0,1763045805,13077.367293679992,25225.602763200004,53254.68752616 2025-11-13,14:56:47.000,317,11120686,5245,0,1763045806,13076.370319799993,28451.06612817,53254.47092544 2025-11-13,14:56:48.000,317,11120680,5085,0,1763045807,13075.66300724999,28910.535470699993,53254.296247440005 2025-11-13,14:56:49.000,317,11120672,5485,0,1763045808,13075.231883409993,30291.107581200005,53254.05868536 2025-11-13,14:56:50.000,317,11120692,6045,0,1763045809,13075.097157210002,27985.1256843,53253.84907176 2025-11-13,14:56:51.000,317,11120704,6124,0,1763045810,13074.989376249992,30287.48432838,53253.59753544001 2025-11-13,14:56:52.000,317,11120692,6245,0,1763045811,13074.807495879992,31668.444141030006,53253.28311504001 2025-11-13,14:56:53.000,317,11120631,5605,0,1763045812,13074.477416689995,28902.111760350002,53253.01061736 2025-11-13,14:56:54.000,317,11120602,5205,0,1763045813,13073.844203549997,27057.671650200005,53252.738119680005 2025-11-13,14:56:55.000,317,11120737,6485,0,1763045814,13072.995428489994,32125.48858284,53252.402737920005 2025-11-13,14:56:56.000,317,11120695,6245,0,1763045815,13072.04560877999,32124.311378130005,53252.10229176 2025-11-13,14:56:57.000,317,11120604,5085,0,1763045816,13071.142943239996,31201.361738100008,53251.85774256 2025-11-13,14:56:58.000,317,11120848,6124,0,1763045817,13070.280695560003,32582.497778999998,53251.55030928 2025-11-13,14:56:59.000,317,11120663,6045,0,1763045818,13069.46560204999,27051.63054579,53251.179991920006 2025-11-13,14:57:00.000,317,11120738,6284,0,1763045819,13068.798707360002,31658.300442959997,53250.8585844 2025-11-13,14:57:01.000,317,11120670,5125,0,1763045820,13068.003822779989,24285.023249039994,53250.45333144001 2025-11-13,14:57:02.000,317,11120767,5525,0,1763045821,13067.121366169995,25666.80076077,53250.11794968001 2025-11-13,14:57:03.000,317,11120714,5245,0,1763045822,13065.942511919995,26127.306325409998,53249.71269672001 2025-11-13,14:57:04.000,317,11120693,5684,0,1763045823,13064.399896929994,27509.563177980002,53249.384302080005 2025-11-13,14:57:05.000,317,11120695,5485,0,1763045824,13062.31164082999,27970.71726258,53249.097830160004 2025-11-13,14:57:06.000,317,11120677,6605,0,1763045825,13059.94045971,26589.271059959996,53248.65764160001 2025-11-13,14:57:07.000,317,11120707,6565,0,1763045826,13057.38066191,28433.690022719995,53248.29431136 2025-11-13,14:57:08.000,317,11120685,6525,0,1763045827,13054.733292079989,28435.367715660002,53247.86809704001 2025-11-13,14:57:09.000,317,11120675,6165,0,1763045828,13052.092658559988,27976.582138740006,53247.372011520005 2025-11-13,14:57:10.000,317,11120665,6525,0,1763045829,13050.14586497,33047.16937947,53246.93182296001 2025-11-13,14:57:11.000,317,11120699,6365,0,1763045830,13048.266434479992,28440.908331839993,53246.33093064 2025-11-13,14:57:12.000,317,11120642,5884,0,1763045831,13046.824864139991,28903.211424630004,53245.75798680001 2025-11-13,14:57:13.000,317,11120690,6245,0,1763045832,13045.672955130001,31669.438068360003,53245.10818464 2025-11-13,14:57:14.000,317,11120658,5245,0,1763045833,13044.709662799993,37201.524801060004,53244.45139536 2025-11-13,14:57:15.000,317,11120687,5765,0,1763045834,13043.800260949989,28447.421727959998,53243.79460608001 2025-11-13,14:57:16.000,317,11120634,5085,0,1763045835,13042.8908591,30753.502312679993,53243.20070088001 2025-11-13,14:57:17.000,317,11120677,6685,0,1763045836,13042.102710829997,28451.030882520005,53242.50198888001 2025-11-13,14:57:18.000,317,11120618,6165,0,1763045837,13041.375189349994,32140.171920630004,53241.89410944 2025-11-13,14:57:20.000,317,11120624,6124,0,1763045839,13040.883438719997,31223.22109023,53240.4827112 2025-11-13,14:57:21.000,317,11120708,5365,0,1763045840,13041.038373850002,26155.890547560004,53239.74906360001 2025-11-13,14:57:22.000,317,11120636,6205,0,1763045841,13041.388661969999,26619.229862459993,53239.057338720006 2025-11-13,14:57:23.000,317,11120661,6445,0,1763045842,13042.095974520002,30308.751553590002,53238.41452368 2025-11-13,14:57:24.000,317,11120642,6284,0,1763045843,13043.274828770001,28005.427178700003,53237.77170864 2025-11-13,14:57:25.000,317,11120599,6324,0,1763045844,13045.113841399994,31233.371837429993,53237.14985496 2025-11-13,14:57:26.000,317,11120636,6205,0,1763045845,13047.47828620999,25702.899355500005,53236.59787248 2025-11-13,14:57:27.000,317,11120655,6645,0,1763045846,13050.314272719996,28930.533852509994,53236.05986424001 2025-11-13,14:57:28.000,317,11120691,6725,0,1763045847,13053.581383069999,24782.670679650008,53235.654611280006 2025-11-13,14:57:29.000,317,11120637,5565,0,1763045848,13057.043846409993,28010.516650560006,53235.28429392 2025-11-13,14:57:30.000,317,11120663,5805,0,1763045849,13060.789234769989,28933.459241460005,53235.04673184 2025-11-13,14:57:31.000,317,11120663,5645,0,1763045850,13063.65890283,28473.32023158,53234.90000232 2025-11-13,14:57:32.000,317,11120624,6245,0,1763045851,13066.494889339992,31240.49145873,53234.816156880006 2025-11-13,14:57:33.000,317,11120742,6165,0,1763045852,13069.297194299994,34468.61939484,53234.78820840001 2025-11-13,14:57:34.000,317,11120696,5884,0,1763045853,13072.571040959992,33546.93859821001,53234.816156880006 2025-11-13,14:57:35.000,317,11120647,6485,0,1763045854,13075.979613819996,29858.81968395,53234.90698944001 2025-11-13,14:57:36.000,317,11120656,5884,0,1763045855,13079.415131919995,33085.24877973,53235.151538640006 2025-11-13,14:57:37.000,317,11120626,5965,0,1763045856,13083.03926669999,30318.39476343,53235.431023439996 2025-11-13,14:57:38.000,317,11120630,6084,0,1763045857,13086.912644949996,31239.786545730007,53235.752430960005 2025-11-13,14:57:39.000,317,11120661,6485,0,1763045858,13090.698451169992,22480.220396880002,53236.22755512001 2025-11-13,14:57:40.000,317,11120626,5605,0,1763045859,13094.470784769997,33082.32339078,53236.828447440006 2025-11-13,14:57:41.000,317,11120673,6565,0,1763045860,13097.421288549995,30315.83592924,53237.29658448 2025-11-13,14:57:42.000,317,11120620,6205,0,1763045861,13100.634508419993,28470.91647825,53237.932412400005 2025-11-13,14:57:43.000,317,11120676,6205,0,1763045862,13103.840991979996,29391.828919709995,53238.59618880001 2025-11-13,14:57:44.000,317,11120722,6205,0,1763045863,13107.135047569995,33539.48061867,53239.3997076 2025-11-13,14:57:45.000,317,11120708,6405,0,1763045864,13110.509938879994,25701.919526430007,53240.17527792001 2025-11-13,14:57:46.000,317,11120698,5965,0,1763045865,13113.931984360002,32615.015415689995,53240.97879672 2025-11-13,14:57:47.000,317,11120737,6284,0,1763045866,13117.360766149992,27543.131135040006,53241.92205792 2025-11-13,14:57:48.000,317,11120713,6405,0,1763045867,13120.63461280999,30768.037618739996,53242.71858960001 2025-11-13,14:57:49.000,317,11120648,6045,0,1763045868,13123.612061829997,33070.98838974,53243.71076064 2025-11-13,14:57:50.000,317,11120610,6445,0,1763045869,13126.54909298999,30303.48585348,53244.78677712 2025-11-13,14:57:51.000,317,11120672,6084,0,1763045870,13128.630612779998,30302.019634440003,53245.65318 2025-11-13,14:57:52.000,317,11120702,5165,0,1763045871,13130.442680169996,33526.897921619995,53246.750157840004 2025-11-13,14:57:53.000,317,11120713,5485,0,1763045872,13131.749524309991,28455.528227460003,53247.756303120004 2025-11-13,14:57:54.000,317,11120623,6365,0,1763045873,13132.67239878,27993.415461180004,53248.762448400004 2025-11-13,14:57:55.000,317,11120652,5125,0,1763045874,13133.312348229992,27992.32989516,53249.78256792001 2025-11-13,14:57:56.000,317,11120687,6405,0,1763045875,13133.588536939998,27530.344013220005,53250.73980336 2025-11-13,14:57:57.000,317,11120684,6084,0,1763045876,13133.878198269995,32138.367343349993,53251.71800016 2025-11-13,14:57:58.000,317,11120701,5485,0,1763045877,13134.019660779995,26607.14765364,53252.64030000001 2025-11-13,14:57:59.000,317,11120715,5684,0,1763045878,13134.01292447,30754.38345393,53253.60452256 2025-11-13,14:58:00.000,317,11120471,6805,0,1763045879,13133.736735759994,30754.08034134,53254.47092544 2025-11-13,14:58:01.000,317,11120722,5285,0,1763045880,13133.312348229992,30293.24346759,53255.204573040006 2025-11-13,14:58:02.000,317,11120676,5125,0,1763045881,13132.63198092,28449.917119980004,53256.01507896001 2025-11-13,14:58:03.000,317,11120657,6485,0,1763045882,13131.857305270001,32137.00686126,53256.80462352001 2025-11-13,14:58:04.000,317,11120764,6084,0,1763045883,13130.954639729993,32137.01391039,53257.55923248 2025-11-13,14:58:05.000,317,11120658,5085,0,1763045884,13130.011556329999,27067.547481329995,53258.12518920001 2025-11-13,14:58:06.000,317,11120693,6605,0,1763045885,13128.86638362999,32137.274728200005,53258.84486256001 2025-11-13,14:58:07.000,317,11120646,6124,0,1763045886,13127.674056759999,30755.081317799995,53259.396845040006 2025-11-13,14:58:08.000,317,11120704,5365,0,1763045887,13126.421103099994,29373.007742610003,53259.84402072 2025-11-13,14:58:09.000,317,11120537,5725,0,1763045888,13125.26919408999,26147.657163719996,53260.42395168001 2025-11-13,14:58:10.000,317,11120633,6925,0,1763045889,13123.921932089994,25687.729627740002,53260.87811448001 2025-11-13,14:58:11.000,317,11120699,5684,0,1763045890,13122.796968319999,30297.508191240006,53261.171573520005 2025-11-13,14:58:12.000,317,11120716,5044,0,1763045891,13121.348661669988,25228.845363,53261.59080072 2025-11-13,14:58:13.000,317,11120681,6365,0,1763045892,13119.826255610002,27995.466758010007,53261.94714384 2025-11-13,14:58:14.000,317,11120687,5565,0,1763045893,13118.14217811,27074.970215220004,53262.23361576 2025-11-13,14:58:15.000,317,11120694,5884,0,1763045894,13116.323374409993,25232.806974060004,53262.513100560005 2025-11-13,14:58:16.000,317,11120718,6165,0,1763045895,13114.44394392,28921.898668259993,53262.78559824 2025-11-13,14:58:17.000,317,11120677,6845,0,1763045896,13112.557777119997,25236.162359940005,53262.95328912 2025-11-13,14:58:18.000,317,11120677,5405,0,1763045897,13110.577301979989,26159.816912969996,53263.14892848 2025-11-13,14:58:19.000,317,11120622,5044,0,1763045898,13108.718080419996,28466.45437896,53263.35854208 2025-11-13,14:58:21.000,317,11120681,5884,0,1763045900,13105.329716489992,29853.589229489997,53263.568155680005 2025-11-13,14:58:22.000,317,11120653,6685,0,1763045901,13103.79383781,28472.890234649996,53263.65200112 2025-11-13,14:58:23.000,317,11120635,6324,0,1763045902,13102.460048429995,28013.92842948,53263.77078216 2025-11-13,14:58:24.000,317,11120703,5645,0,1763045903,13101.382238829996,28477.119712650005,53263.91751168001 2025-11-13,14:58:25.000,317,11120761,6445,0,1763045904,13100.493045909992,23407.857708359996,53264.05725408 2025-11-13,14:58:26.000,317,11120664,5884,0,1763045905,13099.95414111,32169.04515711,53264.16206088001 2025-11-13,14:58:27.000,317,11120653,6685,0,1763045906,13099.698161329994,29865.55865223,53264.32276464 2025-11-13,14:58:28.000,317,11120690,4725,0,1763045907,13099.799205979994,29406.00472014,53264.46949416001 2025-11-13,14:58:29.000,317,11120694,6205,0,1763045908,13100.223593509996,28946.32390371,53264.76295320001 2025-11-13,14:58:30.000,317,11120697,5405,0,1763045909,13101.19362215,27103.159686090003,53264.958592560004 2025-11-13,14:58:32.000,317,11120675,6685,0,1763045911,13104.366424159998,27104.428529490004,53265.580446240005 2025-11-13,14:58:33.000,317,11120664,5125,0,1763045912,13106.474889190002,34020.88685376001,53265.9507636 2025-11-13,14:58:34.000,317,11120650,6005,0,1763045913,13108.724816729991,28949.566503509996,53266.35601656 2025-11-13,14:58:35.000,317,11120599,6365,0,1763045914,13111.102734159991,29410.82632506,53266.921973280005 2025-11-13,14:58:36.000,317,11120660,5965,0,1763045915,13113.54801469,23417.007479099993,53267.4529944 2025-11-13,14:58:37.000,317,11120678,5884,0,1763045916,13115.993295219996,29871.78303402,53268.1517064 2025-11-13,14:58:38.000,317,11120629,5765,0,1763045917,13118.445312060001,30332.697448199993,53268.75958584001 2025-11-13,14:58:39.000,317,11120729,6324,0,1763045918,13120.71544852999,33559.880800889994,53269.52118192 2025-11-13,14:58:40.000,317,11120638,5884,0,1763045919,13122.87780404,26643.50001705,53270.25482952 2025-11-13,14:58:41.000,317,11120644,6084,0,1763045920,13124.905433350003,23876.716492050007,53271.20507784001 2025-11-13,14:58:42.000,317,11120660,5645,0,1763045921,13126.805072769996,30330.970411350005,53271.98763528 2025-11-13,14:58:43.000,317,11120632,5884,0,1763045922,13128.152334769991,30330.498119640004,53272.76320560001 2025-11-13,14:58:44.000,317,11120686,5125,0,1763045923,13129.25035329999,27102.53231352,53273.699479680006 2025-11-13,14:58:45.000,317,11120690,6245,0,1763045924,13130.058710499994,31712.557596569997,53274.48203712 2025-11-13,14:58:46.000,317,11120627,6565,0,1763045925,13130.51677958,28945.83046461,53275.34844000001 2025-11-13,14:58:47.000,317,11120714,4965,0,1763045926,13130.678451020001,27562.220179080003,53276.144971680005 2025-11-13,14:58:48.000,317,11120697,6725,0,1763045927,13130.611087919991,30788.924190930004,53276.90656776001 2025-11-13,14:58:49.000,317,11120685,6565,0,1763045928,13130.382053379995,29866.284712620007,53277.66816384 2025-11-13,14:58:50.000,317,11120663,6525,0,1763045929,13130.04523787999,23411.036865989998,53278.29001752 2025-11-13,14:58:51.000,317,11120645,5765,0,1763045930,13129.620850350002,27559.67544315,53278.85597424 2025-11-13,14:58:52.000,317,11120595,5765,0,1763045931,13129.13583603,32630.128750410004,53279.45686656 2025-11-13,14:58:53.000,317,11120646,5925,0,1763045932,13128.671030639998,30784.96257987,53279.86910664 2025-11-13,14:58:54.000,317,11120649,6805,0,1763045933,13128.152334769991,32627.887127070004,53280.28134672001 2025-11-13,14:58:55.000,317,11120661,5605,0,1763045934,13127.802046649995,30321.5598228,53280.70057392 2025-11-13,14:58:56.000,317,11120665,6245,0,1763045935,13127.72794723999,29398.039203239998,53280.82634208 2025-11-13,14:58:57.000,317,11120648,5165,0,1763045936,13127.802046649995,28013.286958650002,53281.1826852 2025-11-13,14:58:58.000,317,11120685,5565,0,1763045937,13128.152334769991,26628.344387549994,53281.36435032001 2025-11-13,14:58:59.000,317,11120697,6725,0,1763045938,13128.610403849998,28470.084680910004,53281.55300256001 2025-11-13,14:59:00.000,317,11120630,5925,0,1763045939,13129.061736619995,27085.036372860006,53281.67178360001 2025-11-13,14:59:01.000,317,11120613,6525,0,1763045940,13129.33792533,26160.89542986,53281.78357752 2025-11-13,14:59:02.000,317,11120665,6965,0,1763045941,13129.385079499996,36759.82631526,53281.797551760006 2025-11-13,14:59:03.000,317,11120618,6124,0,1763045942,13129.23688068,33069.88872546,53281.895371440005 2025-11-13,14:59:04.000,317,11120690,5325,0,1763045943,13128.900065179994,30762.70847646,53281.9512684 2025-11-13,14:59:05.000,317,11120694,5085,0,1763045944,13128.394841929992,25229.585521650006,53281.965242640006 2025-11-13,14:59:06.000,317,11120644,5125,0,1763045945,13127.76836509999,29836.361155770006,53281.93729416001 2025-11-13,14:59:07.000,317,11120656,6045,0,1763045946,13127.040843620001,24303.802131360004,53281.86043584 2025-11-13,14:59:08.000,317,11120659,6565,0,1763045947,13126.057342359993,27067.1879757,53281.78357752 2025-11-13,14:59:09.000,317,11120714,5245,0,1763045948,13124.784179770002,28447.985658360005,53281.629860880006 2025-11-13,14:59:10.000,317,11120633,5565,0,1763045949,13123.288718949996,33515.82373839,53281.43422152001 2025-11-13,14:59:11.000,317,11120654,5565,0,1763045950,13121.61137775999,32131.459195949996,53281.224607920005 2025-11-13,14:59:13.000,317,11120672,6084,0,1763045952,13117.825571539994,27519.643433880003,53280.64467696001 2025-11-13,14:59:14.000,317,11120695,6405,0,1763045953,13115.77773329999,26135.391677520005,53280.386153520005 2025-11-13,14:59:15.000,317,11120633,5525,0,1763045954,13113.601905169991,27516.118868880003,53279.93897784 2025-11-13,14:59:16.000,317,11120633,6525,0,1763045955,13111.385659179992,26592.844968870006,53279.48481504 2025-11-13,14:59:17.000,317,11120663,6365,0,1763045956,13108.960587579997,30738.304388400007,53279.01667800001 2025-11-13,14:59:18.000,317,11120655,5645,0,1763045957,13106.434471330002,35344.50904299,53278.5275796 2025-11-13,14:59:19.000,317,11120698,6165,0,1763045958,13103.881409839996,27048.846139440007,53278.0734168 2025-11-13,14:59:20.000,317,11120673,5965,0,1763045959,13101.523701339996,23821.705081530003,53277.5144472 2025-11-13,14:59:21.000,317,11120727,6525,0,1763045960,13099.280510110002,27505.869433860003,53276.983426080005 2025-11-13,14:59:22.000,317,11120701,5565,0,1763045961,13097.192254009999,23357.40708495,53276.27772696 2025-11-13,14:59:23.000,317,11120674,6205,0,1763045962,13094.96927170999,32570.12655585,53275.67683464 2025-11-13,14:59:24.000,317,11120628,6205,0,1763045963,13092.921433470001,31186.332992940006,53275.12485216 2025-11-13,14:59:25.000,317,11120690,5285,0,1763045964,13090.658033309992,32106.145770119998,53274.62177952 2025-11-13,14:59:26.000,317,11120746,6045,0,1763045965,13088.293588499997,27497.73473784,53273.94402888 2025-11-13,14:59:27.000,317,11120714,5525,0,1763045966,13085.753999629997,24732.283498410005,53273.37807216 2025-11-13,14:59:28.000,317,11120678,6124,0,1763045967,13083.032530389995,26573.974447860004,53272.72827 2025-11-13,14:59:29.000,317,11120658,5445,0,1763045968,13080.196543879989,30258.34322496,53272.12737768 2025-11-13,14:59:30.000,317,11120664,6284,0,1763045969,13077.04395079999,27953.954431439997,53271.45661416 2025-11-13,14:59:31.000,317,11120702,6405,0,1763045970,13073.871148789993,29795.828658269995,53270.85572184 2025-11-13,14:59:32.000,317,11120656,5325,0,1763045971,13070.590565819999,32559.334337819993,53270.09412576 2025-11-13,14:59:33.000,317,11120627,6925,0,1763045972,13067.000112589994,31176.725028750006,53269.28361984 2025-11-13,14:59:34.000,317,11120661,6885,0,1763045973,13063.813837959991,27490.995769560002,53268.66176616001 2025-11-13,14:59:35.000,317,11120488,5445,0,1763045974,13060.364847240002,28412.091488399994,53267.879208720005 2025-11-13,14:59:36.000,317,11120661,6565,0,1763045975,13056.814811869997,32097.263866320005,53267.08267704001 2025-11-13,14:59:37.000,317,11120685,6445,0,1763045976,13053.210886020002,32557.959757470002,53266.39095216001 2025-11-13,14:59:38.000,317,11120596,5965,0,1763045977,13049.404870869992,28872.808526940004,53265.51057504 2025-11-13,14:59:39.000,317,11120705,6645,0,1763045978,13045.598855719996,31176.513554849997,53264.63718504001 2025-11-13,14:59:40.000,317,11120665,6324,0,1763045979,13041.8130495,27952.227394589994,53263.81270488 2025-11-13,14:59:41.000,317,11120714,5965,0,1763045980,13038.06766113999,27491.862812549996,53262.8764308 2025-11-13,14:59:42.000,317,11120654,6245,0,1763045981,13034.3357454,28413.642297,53261.92618248 2025-11-13,14:59:43.000,317,11120652,6405,0,1763045982,13030.442158219994,27032.090357430003,53260.91305008 2025-11-13,14:59:44.000,317,11120730,6205,0,1763045983,13027.484918130001,27032.520354360007,53259.94184040001 2025-11-13,14:59:45.000,317,11120650,6245,0,1763045984,13024.372742909989,32100.51351525,53258.97063072 2025-11-13,14:59:46.000,317,11120676,5965,0,1763045985,13021.530020090002,29797.344221220003,53257.936536960005 2025-11-13,14:59:47.000,317,11120726,6045,0,1763045986,13018.835496089996,27494.3652537,53256.825584879996 2025-11-13,14:59:48.000,317,11120655,6405,0,1763045987,13016.32958877,32562.210382859994,53255.79847824001 2025-11-13,14:59:49.000,317,11120679,6645,0,1763045988,13014.093133850001,29337.860780429997,53254.68752616 2025-11-13,14:59:50.000,317,11120713,6284,0,1763045989,13012.119395019989,31641.727938330005,53253.625483920005 2025-11-13,14:59:51.000,317,11120714,6084,0,1763045990,13010.280382389996,28417.836529349996,53252.48658336 2025-11-13,14:59:52.000,317,11120677,6485,0,1763045991,13008.629986439999,27958.106369009998,53251.38960552001 2025-11-13,14:59:53.000,317,11120666,6284,0,1763045992,13007.026744659997,25194.90380205,53250.222756480005 2025-11-13,14:59:54.000,317,11120680,6045,0,1763045993,13005.793999929992,29341.84353888,53249.22359832 2025-11-13,14:59:55.000,317,11120690,6124,0,1763045994,13004.608409369997,33488.88196353,53248.11963336 2025-11-13,14:59:56.000,317,11120728,6205,0,1763045995,13003.712480139999,27960.883726230008,53247.06457824 2025-11-13,14:59:57.000,317,11120747,5805,0,1763045996,13002.93780449,24275.725446569995,53245.932664800006 2025-11-13,14:59:58.000,317,11120680,5884,0,1763045997,13002.345009209988,32108.775095610006,53244.84267408 2025-11-13,14:59:59.000,317,11120673,6525,0,1763045998,13001.954303229992,29806.33186197,53243.82954168 2025-11-13,15:00:00.000,317,11120674,6084,0,1763045999,13001.644432969995,28886.1454809,53242.85833200001 2025-11-13,15:00:01.000,317,11120692,5884,0,1763046000,13001.442343669994,26583.61060857,53241.88013520001 2025-11-13,15:00:02.000,317,11120732,6045,0,1763046001,13001.253726989999,27506.53910121,53240.89495128001 2025-11-13,15:00:03.000,317,11120731,5884,0,1763046002,13001.051637689998,26586.796815330003,53239.90278024 2025-11-13,15:00:04.000,317,11120656,6165,0,1763046003,13000.869757319997,27970.682016930004,53239.106248560005 2025-11-13,15:00:05.000,317,11120680,6124,0,1763046004,13000.795657909992,24286.341436350005,53238.27478128 2025-11-13,15:00:06.000,317,11120716,6045,0,1763046005,13000.829339459997,30278.489638500003,53237.45030112001 2025-11-13,15:00:07.000,317,11120726,6084,0,1763046006,13000.883229940002,32584.85218842,53236.58389824001 2025-11-13,15:00:08.000,317,11120682,6084,0,1763046007,13000.950593039997,32587.213646970005,53235.82928928 2025-11-13,15:00:09.000,317,11120731,6525,0,1763046008,13001.098791859993,32589.716088119996,53235.12359016001 2025-11-13,15:00:10.000,317,11120722,5884,0,1763046009,13001.206572819989,33513.80768721001,53234.40391680001 2025-11-13,15:00:11.000,317,11120708,6284,0,1763046010,13001.523179389995,24760.48706754,53233.6702692 2025-11-13,15:00:12.000,317,11120705,6525,0,1763046011,13002.122710980002,31215.290818980007,53232.971557200006 2025-11-13,15:00:23.000,317,11120699,5565,0,1763046022,13016.706822129992,28009.9386219,53226.34078032 2025-11-13,15:00:24.000,317,11120740,5125,0,1763046023,13019.327246719993,33542.786660640006,53225.94251448 2025-11-13,15:00:25.000,317,11120701,6565,0,1763046024,13022.35858621999,24324.110674890006,53225.57918424 2025-11-13,15:00:26.000,317,11120760,5965,0,1763046025,13025.571806089989,28012.98384606,53225.22982824001 2025-11-13,15:00:27.000,317,11120687,6525,0,1763046026,13028.899543229993,28935.834798270007,53224.92938208 2025-11-13,15:00:28.000,317,11120727,6565,0,1763046027,13032.11276309999,25709.793404640004,53224.7616912 2025-11-13,15:00:29.000,317,11120688,6005,0,1763046028,13035.123893669988,33086.84893224,53224.517142000004 2025-11-13,15:00:30.000,317,11120701,6565,0,1763046029,13038.060924829995,28477.47921828,53224.370412480006 2025-11-13,15:00:31.000,317,11120693,6365,0,1763046030,13040.950801819992,25711.992733199993,53224.181760240004 2025-11-13,15:00:32.000,317,11120682,5485,0,1763046031,13043.90804191,29400.442956569997,53224.12586328001 2025-11-13,15:00:33.000,317,11120749,6205,0,1763046032,13047.255987979988,28478.423801700003,53224.035030720006 2025-11-13,15:00:34.000,317,11120658,6165,0,1763046033,13050.08523818,29400.464103959996,53223.979133759996 2025-11-13,15:00:35.000,317,11120695,5405,0,1763046034,13053.258040189998,31705.81157916,53223.979133759996 2025-11-13,15:00:36.000,317,11120688,5044,0,1763046035,13056.35674278999,28479.001830359994,53223.965159520005 2025-11-13,15:00:37.000,317,11120647,5565,0,1763046036,13059.462181699993,27096.46301259,53223.993108 2025-11-13,15:00:38.000,317,11120710,5125,0,1763046037,13062.365531309995,26636.091381420003,53224.181760240004 2025-11-13,15:00:39.000,317,11120761,5605,0,1763046038,13065.120682100001,31247.06829702,53224.24464432001 2025-11-13,15:00:40.000,317,11120695,5765,0,1763046039,13067.512072149992,33091.95250236,53224.49618064 2025-11-13,15:00:41.000,317,11120723,6445,0,1763046040,13069.71484552,27099.226271549996,53224.705794240006 2025-11-13,15:00:42.000,317,11120661,5805,0,1763046041,13071.749211139999,29405.306856270006,53224.88047224 2025-11-13,15:00:43.000,317,11120650,5645,0,1763046042,13073.951984509993,32172.816441660005,53225.16694416 2025-11-13,15:00:44.000,317,11120663,5925,0,1763046043,13075.696688799995,29868.61797465,53225.44642896001 2025-11-13,15:00:45.000,317,11120656,5085,0,1763046044,13077.468338329993,31252.954320570003,53225.73290088001 2025-11-13,15:00:46.000,317,11120642,6084,0,1763046045,13079.17936106999,27104.435578620003,53226.075269760004 2025-11-13,15:00:47.000,317,11120653,6685,0,1763046046,13080.72871237,27566.470804469995,53226.44558712 2025-11-13,15:00:48.000,317,11120633,5684,0,1763046047,13082.257854739997,32639.30671767,53226.83686584001 2025-11-13,15:00:49.000,317,11120621,6805,0,1763046048,13083.773524489989,32179.25229735,53227.24211880001 2025-11-13,15:00:50.000,317,11120631,6485,0,1763046049,13085.188149589994,29874.891700349996,53227.7312172 2025-11-13,15:00:51.000,317,11120627,6525,0,1763046050,13086.548884209995,29414.682199169998,53228.18538 2025-11-13,15:00:52.000,317,11120484,5205,0,1763046051,13088.0241361,29876.491852859996,53228.63255568001 2025-11-13,15:00:53.000,317,11120622,5485,0,1763046052,13089.741895149993,28954.860400139994,53229.24043512 2025-11-13,15:00:54.000,317,11120583,6485,0,1763046053,13091.39902741,27571.990273260002,53229.68761080001 2025-11-13,15:00:55.000,317,11120629,5605,0,1763046054,13093.561382919994,29877.41528889,53230.21164480001 2025-11-13,15:00:56.000,317,11120669,6605,0,1763046055,13095.979718209994,24804.945930450005,53230.79856288 2025-11-13,15:00:57.000,317,11120604,5285,0,1763046056,13098.65403328,32642.922921360005,53231.40644232001 2025-11-13,15:00:58.000,317,11120618,6245,0,1763046057,13101.496756100001,31719.945084809995,53232.07720584001 2025-11-13,15:00:59.000,317,11120594,5965,0,1763046058,13104.164334859997,29874.933995130006,53232.72002088 2025-11-13,15:01:00.000,317,11120557,6725,0,1763046059,13106.542252289997,31257.515107679996,53233.50956544 2025-11-13,15:01:01.000,317,11120622,6005,0,1763046060,13108.637244699996,32178.928037370002,53234.29911 2025-11-13,15:01:02.000,317,11120606,5884,0,1763046061,13110.375212679988,28489.575525360007,53235.02577048001 2025-11-13,15:01:03.000,317,11120623,6165,0,1763046062,13111.951509219994,27105.41540769,53235.94807032 2025-11-13,15:01:04.000,317,11120671,5405,0,1763046063,13113.14383609,34942.78617342,53236.68171792001 2025-11-13,15:01:05.000,317,11120591,6284,0,1763046064,13114.3631082,32636.670343050006,53237.60401776 2025-11-13,15:01:06.000,317,11120665,6565,0,1763046065,13115.440917799999,27103.35706173,53238.491382 2025-11-13,15:01:07.000,317,11120632,5965,0,1763046066,13116.458100609998,26641.984454100006,53239.3997076 2025-11-13,15:01:08.000,317,11120582,6124,0,1763046067,13117.266457810001,30791.21515818,53240.27309760001 2025-11-13,15:01:09.000,317,11120653,6365,0,1763046068,13118.027660839994,30791.19401079,53241.237320160006 2025-11-13,15:01:10.000,317,11120549,6365,0,1763046069,13118.566565640001,28485.98751819,53242.11071016 2025-11-13,15:01:11.000,317,11120604,6045,0,1763046070,13119.105470439994,31713.438737820004,53242.97012592 2025-11-13,15:01:12.000,317,11120593,6445,0,1763046071,13119.597221069991,28025.044907489995,53244.01120680001 2025-11-13,15:01:14.000,317,11120660,6245,0,1763046073,13120.142862179993,28947.247339740003,53245.94663904 2025-11-13,15:01:15.000,317,11120503,6525,0,1763046074,13120.223697899994,33557.688521460004,53246.868938880005 2025-11-13,15:01:16.000,317,11120687,5684,0,1763046075,13120.33147885999,34940.72077833,53247.8541228 2025-11-13,15:01:17.000,317,11120612,5205,0,1763046076,13120.324742549994,32174.240365920006,53248.762448400004 2025-11-13,15:01:18.000,317,11120649,5805,0,1763046077,13120.183280039993,27102.490018740005,53249.719683840005 2025-11-13,15:01:19.000,317,11120652,5125,0,1763046078,13119.994663359998,27563.411482049996,53250.56512536 2025-11-13,15:01:20.000,317,11120684,6045,0,1763046079,13119.752156199997,30329.511241440006,53251.5223608 2025-11-13,15:01:21.000,317,11120632,5965,0,1763046080,13119.47596748999,29868.29371467,53252.402737920005 2025-11-13,15:01:22.000,317,11120637,6565,0,1763046081,13118.977480549998,26640.828396779994,53253.24817944 2025-11-13,15:01:23.000,317,11120638,5965,0,1763046082,13118.512675159996,28945.731776789995,53254.00278840001 2025-11-13,15:01:24.000,317,11120644,5525,0,1763046083,13117.690845339988,27101.10838926,53254.95303672 2025-11-13,15:01:25.000,317,11120622,5205,0,1763046084,13116.96332386,24334.324864259994,53255.67969720001 2025-11-13,15:01:26.000,317,11120654,5485,0,1763046085,13116.107812490001,32171.27973132,53256.427319040005 2025-11-13,15:01:27.000,317,11120595,5965,0,1763046086,13115.178201709998,29865.206195730003,53257.18891512001 2025-11-13,15:01:28.000,317,11120659,5645,0,1763046087,13114.167755209994,24332.076191789994,53257.887627120006 2025-11-13,15:01:29.000,317,11120604,6124,0,1763046088,13112.975428339989,28480.919193719994,53258.57935200001 2025-11-13,15:01:30.000,317,11120619,6605,0,1763046089,13111.567539549993,30785.76618069,53259.27107688001 2025-11-13,15:01:31.000,317,11120613,5684,0,1763046090,13109.903670979991,32629.621213050006,53259.92087904001 2025-11-13,15:01:32.000,317,11120597,6565,0,1763046091,13107.862569049998,30785.315036369997,53260.49382288001 2025-11-13,15:01:33.000,317,11120598,5285,0,1763046092,13105.585696269998,27557.92020978,53260.9899084 2025-11-13,15:01:34.000,317,11120654,6645,0,1763046093,13102.857490720002,28940.71279623,53261.5838136 2025-11-13,15:01:35.000,317,11120672,5445,0,1763046094,13100.526727459997,29401.556719109998,53262.07291200001 2025-11-13,15:01:36.000,317,11120663,6565,0,1763046095,13097.710949879991,24330.116533649998,53262.513100560005 2025-11-13,15:01:37.000,317,11120655,5725,0,1763046096,13094.794127649999,31245.122737140002,53262.86944368001 2025-11-13,15:01:38.000,317,11120674,6124,0,1763046097,13091.884041730002,26173.569765599997,53263.26770952 2025-11-13,15:01:39.000,317,11120625,6565,0,1763046098,13089.007637359995,29861.86490811,53263.5052716 2025-11-13,15:01:40.000,317,11120655,5684,0,1763046099,13086.171650849989,32628.310074869994,53263.74982080001 2025-11-13,15:01:41.000,317,11120673,6565,0,1763046100,13083.403027439992,31706.692720410007,53263.81270488 2025-11-13,15:01:42.000,317,11120669,6525,0,1763046101,13080.742184989991,30785.174053769995,53263.96642152001 2025-11-13,15:01:43.000,317,11120623,5605,0,1763046102,13078.236277669996,24331.293738360007,53263.9594344 2025-11-13,15:01:44.000,317,11120654,5325,0,1763046103,13075.54175366999,31708.264676399995,53263.94546016001 2025-11-13,15:01:45.000,317,11120741,6805,0,1763046104,13073.534333290001,30786.435848039997,53263.86860184 2025-11-13,15:01:46.000,317,11120641,6485,0,1763046105,13071.358505160002,32169.757119240006,53263.83366624 2025-11-13,15:01:47.000,317,11120639,6565,0,1763046106,13069.32413953999,29864.57882316,53263.638026880006 2025-11-13,15:01:48.000,317,11120686,5925,0,1763046107,13067.451445359991,27098.197098570003,53263.45636176 2025-11-13,15:01:49.000,317,11120699,5845,0,1763046108,13065.7943131,28481.039028929998,53263.24674816001 2025-11-13,15:01:50.000,317,11120656,6045,0,1763046109,13064.204543940003,29863.81751712,53263.05809592001 2025-11-13,15:01:51.000,317,11120663,6445,0,1763046110,13062.870754559997,26636.11957794,53262.848482320005 2025-11-13,15:01:52.000,317,11120619,6445,0,1763046111,13061.691900309997,29401.888028219997,53262.513100560005 2025-11-13,15:01:53.000,317,11120672,5925,0,1763046112,13060.715135359998,31706.657474759995,53262.26855136001 2025-11-13,15:01:54.000,317,11120708,5605,0,1763046113,13059.87983292,32167.459102859997,53262.00304080001 2025-11-13,15:01:55.000,317,11120703,6485,0,1763046114,13059.287037640002,35394.43803078,53261.723556000004 2025-11-13,15:01:56.000,317,11120644,6205,0,1763046115,13058.82223225,36316.59111912,53261.42310984 2025-11-13,15:01:57.000,317,11120693,5445,0,1763046116,13058.53257091999,32628.72597354,53261.1296508 2025-11-13,15:01:58.000,317,11120681,6445,0,1763046117,13058.317008999999,24791.785204739994,53260.80824328001 2025-11-13,15:01:59.000,317,11120708,5165,0,1763046118,13058.054292909997,28480.721818079997,53260.52875848 2025-11-13,15:02:00.000,317,11120647,6605,0,1763046119,13057.872412539997,30787.063220609998,53260.25626080001 2025-11-13,15:02:01.000,317,11120694,5205,0,1763046120,13057.744422650001,30788.494194,53260.046647200004 2025-11-13,15:02:02.000,317,11120684,5165,0,1763046121,13057.805049440001,30328.756984530002,53259.79511088 2025-11-13,15:02:03.000,317,11120671,6565,0,1763046122,13058.081238149993,29868.9351855,53259.452742 2025-11-13,15:02:05.000,317,11120645,6205,0,1763046124,13059.145575130002,24799.017612120006,53259.040501920004 2025-11-13,15:02:06.000,317,11120598,6245,0,1763046125,13059.603644209994,30793.75989411,53258.942682240006 2025-11-13,15:02:07.000,317,11120660,6405,0,1763046126,13060.05497697999,28489.251265380008,53258.705120160004 2025-11-13,15:02:08.000,317,11120640,5925,0,1763046127,13060.344638310002,28951.12436124,53258.656210320005 2025-11-13,15:02:09.000,317,11120684,6245,0,1763046128,13060.748816909989,27568.747673460006,53258.558390640006 2025-11-13,15:02:10.000,317,11120655,6205,0,1763046129,13061.267512779996,28491.866492610003,53258.50249368 2025-11-13,15:02:11.000,317,11120718,6005,0,1763046130,13062.244277729995,30336.79299273,53258.48153232001 2025-11-13,15:02:12.000,317,11120613,5845,0,1763046131,13063.69258437999,23882.031536070004,53258.42563536 2025-11-13,15:02:13.000,317,11120733,6525,0,1763046132,13065.74715892999,32181.733591109994,53258.39768688 2025-11-13,15:02:14.000,317,11120653,6485,0,1763046133,13068.623563299996,29875.79398899,53258.28589296 2025-11-13,15:02:15.000,317,11120682,5205,0,1763046134,13072.611458819993,30336.334799279997,53258.3348028 2025-11-13,15:02:16.000,317,11120683,6565,0,1763046135,13076.377056109988,33563.384218499996,53258.36275128001 2025-11-13,15:02:17.000,317,11120694,5884,0,1763046136,13080.930801670002,28490.491912259997,53258.35576416 2025-11-13,15:02:18.000,317,11120593,5725,0,1763046137,13085.639482359991,28950.48993954,53258.50948080001 2025-11-13,15:02:19.000,317,11120631,6565,0,1763046138,13090.36163567,28488.03881502,53258.67717168001 2025-11-13,15:02:20.000,317,11120624,5884,0,1763046139,13094.773918719999,27563.968363320004,53258.87979816 2025-11-13,15:02:21.000,317,11120681,5645,0,1763046140,13098.81570472,31710.894001890003,53259.26408976 2025-11-13,15:02:22.000,317,11120570,6084,0,1763046141,13102.480257359995,31246.90616703,53259.65536848001 2025-11-13,15:02:23.000,317,11120545,6445,0,1763046142,13105.80125818999,28938.47822202,53260.10953128001 2025-11-13,15:02:24.000,317,11120552,5925,0,1763046143,13108.852806620002,30317.823783900007,53260.619591040006 2025-11-13,15:02:26.000,317,11120589,6485,0,1763046145,13114.63929690999,27544.47751887,53261.56285224 2025-11-13,15:02:27.000,317,11120678,6205,0,1763046146,13117.839044159999,26157.673977450002,53262.07291200001 2025-11-13,15:02:28.000,317,11120642,6045,0,1763046147,13121.429497389989,26614.471699710004,53262.53406192001 2025-11-13,15:02:29.000,317,11120619,6405,0,1763046148,13125.39044766999,25227.639961769994,53263.12098 2025-11-13,15:02:30.000,317,11120626,5845,0,1763046149,13129.721895000002,22458.198914759996,53263.60309128 2025-11-13,15:02:31.000,317,11120657,6324,0,1763046150,13134.437312000002,31671.06641739,53264.238919200005 2025-11-13,15:02:32.000,317,11120617,6405,0,1763046151,13139.617534389989,31206.049409550003,53264.70006912 2025-11-13,15:02:33.000,317,11120612,6165,0,1763046152,13145.073945489996,28437.32032467,53265.41974248 2025-11-13,15:02:34.000,317,11120617,6165,0,1763046153,13150.611192309989,31659.512893320003,53265.985699200006 2025-11-13,15:02:35.000,317,11120659,5645,0,1763046154,13155.623006949994,32578.430430990004,53266.67742408001 2025-11-13,15:02:36.000,317,11120630,6485,0,1763046155,13159.900563800002,30733.503930870007,53267.65562088001 2025-11-13,15:02:37.000,317,11120643,6685,0,1763046156,13161.72610380999,25203.764558459996,53268.445165439996 2025-11-13,15:02:38.000,317,11120647,6645,0,1763046157,13161.60485022999,31654.529158410005,53269.41637512 2025-11-13,15:02:39.000,317,11120607,5605,0,1763046158,13159.031579809998,28430.12316294,53270.45046888 2025-11-13,15:02:40.000,317,11120649,6365,0,1763046159,13154.302690189994,26127.60238887,53271.47058840001 2025-11-13,15:02:41.000,317,11120648,6084,0,1763046160,13147.701106389992,28432.893471029995,53272.37192688 2025-11-13,15:02:42.000,317,11120575,5765,0,1763046161,13139.718579039989,22904.993921550005,53273.20339416 2025-11-13,15:02:43.000,317,11120643,6925,0,1763046162,13130.988321279998,25210.376642400006,53273.867170560006 2025-11-13,15:02:44.000,317,11120634,6205,0,1763046163,13122.210909349997,32123.754496859998,53274.349281840005 2025-11-13,15:02:45.000,317,11120605,6765,0,1763046164,13113.702949819992,32124.797768100005,53274.586843920006 2025-11-13,15:02:46.000,317,11120634,5684,0,1763046165,13105.228671839992,28438.666708499994,53274.57985680001 2025-11-13,15:02:47.000,317,11120599,5925,0,1763046166,13099.320927970002,31203.102873209995,53274.419153040006 2025-11-13,15:02:48.000,317,11120649,5645,0,1763046167,13093.864516869995,33966.749535359995,53274.0208872 2025-11-13,15:02:49.000,317,11120662,5285,0,1763046168,13089.573487399997,28435.508698260004,53273.57371152001 2025-11-13,15:02:50.000,317,11120720,5445,0,1763046169,13086.097551439998,28894.590338640002,53272.98679344 2025-11-13,15:02:51.000,317,11120661,6605,0,1763046170,13083.362609579992,32118.199782419993,53272.39987536001 2025-11-13,15:02:52.000,317,11120657,6445,0,1763046171,13081.173308830002,26587.16337009,53271.74308608 2025-11-13,15:02:53.000,317,11120583,5684,0,1763046172,13079.314087269995,27046.06173309,53271.07232256 2025-11-13,15:02:54.000,317,11120622,6045,0,1763046173,13077.744527039999,31651.589671199996,53270.373610560004 2025-11-13,15:02:55.000,317,11120596,6045,0,1763046174,13076.228857289992,28424.34992547,53269.723808400006 2025-11-13,15:02:56.000,317,11120625,6124,0,1763046175,13074.45047145,29343.507133559993,53269.07400624001 2025-11-13,15:02:57.000,317,11120669,5645,0,1763046176,13072.611458819993,31184.17595916,53268.431191200005 2025-11-13,15:02:58.000,317,11120724,5925,0,1763046177,13070.071869949992,28878.370290510007,53267.84427312 2025-11-13,15:02:59.000,317,11120705,6565,0,1763046178,13066.912540559999,24269.197952190007,53267.21543232 2025-11-13,15:03:00.000,317,11120659,6445,0,1763046179,13062.958326589993,30716.578969740003,53266.69139832 2025-11-13,15:03:01.000,317,11120678,5684,0,1763046180,13058.249645899989,30254.01505914,53266.06954464 2025-11-13,15:03:02.000,317,11120696,6324,0,1763046181,13052.927961000001,26106.64532538,53265.59442048001 2025-11-13,15:03:03.000,317,11120703,6725,0,1763046182,13047.249251669993,29330.226572640007,53264.91666984 2025-11-13,15:03:04.000,317,11120657,5684,0,1763046183,13041.287617319998,29790.217550789996,53264.2738548 2025-11-13,15:03:05.000,317,11120683,5765,0,1763046184,13035.218202009994,32093.076683100007,53263.58212992001 2025-11-13,15:03:06.000,317,11120687,6005,0,1763046185,13028.697453929992,33013.91158412999,53262.74367552001 2025-11-13,15:03:07.000,317,11120679,6045,0,1763046186,13023.47681367999,29789.117886509994,53261.91919536 2025-11-13,15:03:08.000,317,11120700,6245,0,1763046187,13018.128183539993,29327.984949300007,53261.02484400001 2025-11-13,15:03:09.000,317,11120722,6124,0,1763046188,13013.412766539994,30709.184432370006,53260.0815828 2025-11-13,15:03:10.000,317,11120706,5965,0,1763046189,13009.404662089997,27483.756313050006,53259.061463280006 2025-11-13,15:03:11.000,317,11120704,6365,0,1763046190,13006.049979709998,27022.158133260004,53257.99942104 2025-11-13,15:03:12.000,317,11120741,5805,0,1763046191,13003.193784269992,28863.58121577,53256.95834016 2025-11-13,15:03:13.000,317,11120709,5645,0,1763046192,13000.708085879996,28401.94779033,53255.91027216 2025-11-13,15:03:14.000,317,11120678,5085,0,1763046193,12998.821919079994,25637.34949563,53254.83425568 2025-11-13,15:03:15.000,317,11120661,5765,0,1763046194,12997.083951100001,26557.944726240006,53253.77920056 2025-11-13,15:03:16.000,317,11120678,5445,0,1763046195,12995.35945574,31163.571352169994,53252.668248480004 2025-11-13,15:03:17.000,317,11120638,5044,0,1763046196,12994.045875289994,28399.896493499997,53251.73896152 2025-11-13,15:03:18.000,317,11120736,5165,0,1763046197,12992.89396627999,25636.03130832,53250.607048080004 2025-11-13,15:03:19.000,317,11120727,6885,0,1763046198,12991.86331085,26557.275058889994,53249.670774000006 2025-11-13,15:03:20.000,317,11120705,5684,0,1763046199,12991.102107819992,25175.38476108,53248.67161584 2025-11-13,15:03:21.000,317,11120635,6645,0,1763046200,12990.731610769995,25635.87622746,53247.63053496001 2025-11-13,15:03:22.000,317,11120659,6525,0,1763046201,12990.812446489996,31163.007421770002,53246.6313768 2025-11-13,15:03:23.000,317,11120668,6245,0,1763046202,12991.189679850002,25174.968862409994,53245.73702544001 2025-11-13,15:03:24.000,317,11120633,5725,0,1763046203,12991.90372871,27477.651766470008,53244.77280288 2025-11-13,15:03:25.000,317,11120658,6165,0,1763046204,12992.887229969994,24713.420026530002,53243.899412880004 2025-11-13,15:03:27.000,317,11120719,5565,0,1763046206,12995.3998736,26553.553118249998,53242.31333664001 2025-11-13,15:03:28.000,317,11120672,5325,0,1763046207,12996.92227966,31618.536300630003,53241.6006504 2025-11-13,15:03:29.000,317,11120689,5805,0,1763046208,12998.646775019988,32998.77005289,53240.92289976001 2025-11-13,15:03:30.000,317,11120667,6525,0,1763046209,13000.55315074999,27470.588538209995,53240.35694304 2025-11-13,15:03:31.000,317,11120655,5765,0,1763046210,13002.594252679999,28390.42951191,53239.80496056 2025-11-13,15:03:32.000,317,11120690,5285,0,1763046211,13004.702717710003,23323.30339401,53239.38573336001 2025-11-13,15:03:33.000,317,11120717,5925,0,1763046212,13006.972854179992,29309.417540880007,53238.91759632 2025-11-13,15:03:34.000,317,11120747,5605,0,1763046213,13009.236254340001,32992.982717160005,53238.47740776001 2025-11-13,15:03:35.000,317,11120727,5565,0,1763046214,13011.4322914,26544.917933999997,53238.14202600001 2025-11-13,15:03:36.000,317,11120651,6445,0,1763046215,13013.554229049994,30689.446868369996,53237.8974768 2025-11-13,15:03:38.000,317,11120784,5245,0,1763046217,13017.414134679995,31611.007829790004,53237.30357160001 2025-11-13,15:03:39.000,317,11120712,5245,0,1763046218,13019.057794319997,27006.3539838,53237.03806104001 2025-11-13,15:03:40.000,317,11120697,5765,0,1763046219,13020.526309899993,27928.521170399996,53236.73761488 2025-11-13,15:03:41.000,317,11120740,6245,0,1763046220,13021.516547469997,30232.804226969994,53236.521014160004 2025-11-13,15:03:42.000,317,11120825,6645,0,1763046221,13022.291223119995,27471.18066513,53236.17165816 2025-11-13,15:03:43.000,317,11120758,5965,0,1763046222,13022.607829690001,27012.479677769996,53235.85723776 2025-11-13,15:03:44.000,317,11120722,5365,0,1763046223,13022.816655299997,28856.475692730004,53235.56377872 2025-11-13,15:03:45.000,317,11120707,5605,0,1763046224,13022.924436259993,32082.531184620006,53235.151538640006 2025-11-13,15:03:46.000,317,11120681,6485,0,1763046225,13023.065898769994,25636.151143530005,53234.83013112 2025-11-13,15:03:47.000,317,11120690,5205,0,1763046226,13023.166943419994,31626.08591886,53234.39692968 2025-11-13,15:03:49.000,317,11120716,6205,0,1763046228,13023.779947629992,31630.174414260007,53233.418732879996 2025-11-13,15:03:50.000,317,11120664,6284,0,1763046229,13024.217807779998,30250.159185030003,53232.88771176 2025-11-13,15:03:51.000,317,11120663,6405,0,1763046230,13024.877966159991,26106.215328449995,53232.43354896 2025-11-13,15:03:52.000,317,11120732,5165,0,1763046231,13025.77389538999,31175.540774909998,53231.87457936 2025-11-13,15:03:53.000,317,11120747,6525,0,1763046232,13026.91233177999,30716.959622759998,53231.33657112001 2025-11-13,15:03:54.000,317,11120730,4925,0,1763046233,13028.35390211999,23348.243215950002,53230.80555 2025-11-13,15:03:55.000,317,11120713,5725,0,1763046234,13030.132287959997,23811.02564958,53230.23959328001 2025-11-13,15:03:56.000,317,11120711,6485,0,1763046235,13032.05213630999,27038.152609230005,53229.67363656 2025-11-13,15:03:57.000,317,11120725,5525,0,1763046236,13034.28859122999,29343.9159831,53229.1985124 2025-11-13,15:03:58.000,317,11120742,5445,0,1763046237,13036.85512534,30728.252329020004,53228.709414000004 2025-11-13,15:03:59.000,317,11120659,6084,0,1763046238,13039.866255909998,28888.020549480003,53228.31114816 2025-11-13,15:04:00.000,317,11120693,6565,0,1763046239,13042.446262639998,30272.667057119994,53227.940830800006 2025-11-13,15:04:01.000,317,11120691,5565,0,1763046240,13045.457393209996,28432.287245850006,53227.54256496 2025-11-13,15:04:02.000,317,11120697,6565,0,1763046241,13048.603249979999,32121.484677,53227.31199000001 2025-11-13,15:04:03.000,317,11120767,5605,0,1763046242,13051.890569260002,30741.948788609996,53227.12333776001 2025-11-13,15:04:04.000,317,11120726,6084,0,1763046243,13055.332823669996,27980.00801592,53227.01154384 2025-11-13,15:04:05.000,317,11120701,6445,0,1763046244,13058.77507807999,28443.70683645,53226.92769840001 2025-11-13,15:04:06.000,317,11120722,5125,0,1763046245,13062.163442009994,28446.885994080003,53226.92071128 2025-11-13,15:04:07.000,317,11120711,6645,0,1763046246,13065.565278559989,31676.247527939995,53227.032505200004 2025-11-13,15:04:08.000,317,11120730,5925,0,1763046247,13068.906488319997,33062.36730375,53227.19320896001 2025-11-13,15:04:09.000,317,11120776,5325,0,1763046248,13072.476732620002,29379.098190930003,53227.38186120001 2025-11-13,15:04:10.000,317,11120710,6084,0,1763046249,13075.245356029998,27538.457561849995,53227.64737176001 2025-11-13,15:04:11.000,317,11120716,6165,0,1763046250,13078.12176039999,28463.57833392,53228.02467624 2025-11-13,15:04:12.000,317,11120658,6245,0,1763046251,13080.937537979997,29849.310407580007,53228.45089056 2025-11-13,15:04:13.000,317,11120735,6485,0,1763046252,13083.780260799998,32156.8713096,53228.82120792001 2025-11-13,15:04:14.000,317,11120648,6084,0,1763046253,13086.57582944999,30315.6385536,53229.3382548 2025-11-13,15:04:15.000,317,11120690,5245,0,1763046254,13089.533069539997,34005.89335425,53229.8622888 2025-11-13,15:04:16.000,317,11120725,6525,0,1763046255,13092.645244759995,28937.0401995,53230.47016824 2025-11-13,15:04:17.000,317,11120687,6205,0,1763046256,13096.006663449989,29399.745092700003,53231.04311208 2025-11-13,15:04:18.000,317,11120784,6124,0,1763046257,13099.691425019999,30323.01194358,53231.67195288001 2025-11-13,15:04:19.000,317,11120752,6445,0,1763046258,13104.292324749993,28940.952466650007,53232.36367776 2025-11-13,15:04:20.000,317,11120728,5965,0,1763046259,13108.48230956999,24331.300787490007,53233.069376880005 2025-11-13,15:04:21.000,317,11120727,6365,0,1763046260,13113.372870629995,28020.082319969995,53233.80302448001 2025-11-13,15:04:22.000,317,11120693,6405,0,1763046261,13118.613719809997,28020.547562549997,53234.78820840001 2025-11-13,15:04:23.000,317,11120704,6165,0,1763046262,13123.935404709999,26176.90400409,53235.57076584 2025-11-13,15:04:24.000,317,11120713,6645,0,1763046263,13129.344661639996,32170.652358749998,53236.46511720001 2025-11-13,15:04:25.000,317,11120681,5765,0,1763046264,13134.706764399998,31709.80138674,53237.527159440004 2025-11-13,15:04:26.000,317,11120763,6365,0,1763046265,13140.04192191999,27099.642170220002,53238.57522744001 2025-11-13,15:04:27.000,317,11120660,6045,0,1763046266,13145.222144309992,24333.62700039,53239.74207648 2025-11-13,15:04:28.000,317,11120668,6165,0,1763046267,13150.227222640002,28944.336049050005,53240.999758080005 2025-11-13,15:04:29.000,317,11120745,6845,0,1763046268,13155.259246209993,27561.77608389,53242.390194960004 2025-11-13,15:04:30.000,317,11120712,5285,0,1763046269,13159.159569699994,27562.389358200002,53243.68979928 2025-11-13,15:04:31.000,317,11120640,5044,0,1763046270,13162.958848539995,29868.561581610003,53245.094210400006 2025-11-13,15:04:32.000,317,11120729,6284,0,1763046271,13166.320267229989,30791.631056850005,53246.51958288 2025-11-13,15:04:33.000,317,11120739,5645,0,1763046272,13169.28424362999,26642.85149709,53248.0288008 2025-11-13,15:04:34.000,317,11120795,6405,0,1763046273,13171.918140839996,30792.921047640004,53249.46814752 2025-11-13,15:04:35.000,317,11120632,6124,0,1763046274,13174.376893989996,26182.451669400005,53250.94941696 2025-11-13,15:04:36.000,317,11120744,6005,0,1763046275,13176.660503079991,28026.666207389993,53252.48658336 2025-11-13,15:04:37.000,317,11120743,6405,0,1763046276,13178.83633120999,27104.266399500004,53253.95387856001 2025-11-13,15:04:38.000,317,11120740,6165,0,1763046277,13180.729234320002,26181.810198570005,53255.49803208 2025-11-13,15:04:39.000,317,11120723,6124,0,1763046278,13182.58171957,28486.650136409997,53257.13301816 2025-11-13,15:04:40.000,317,11120718,6045,0,1763046279,13183.77404643999,28947.226192350005,53258.48153232001 2025-11-13,15:04:41.000,317,11120671,6485,0,1763046280,13184.885537589995,29407.724707860005,53259.95581464 2025-11-13,15:04:42.000,317,11120682,6084,0,1763046281,13185.626531690003,28945.929152430006,53261.36022576001 2025-11-13,15:04:43.000,317,11120690,5884,0,1763046282,13185.963347189994,33094.44084525001,53262.8065596 2025-11-13,15:04:44.000,317,11120649,6365,0,1763046283,13185.922929329994,27561.14871132,53264.21795784 2025-11-13,15:04:45.000,317,11120727,6565,0,1763046284,13185.505278110002,29404.637188919995,53265.57345912001 2025-11-13,15:04:46.000,317,11120700,5125,0,1763046285,13184.723866149994,32631.341200769995,53266.921973280005 2025-11-13,15:04:47.000,317,11120655,6685,0,1763046286,13183.518066659999,31708.969589400003,53268.144719280004 2025-11-13,15:04:48.000,317,11120695,6605,0,1763046287,13181.881143329992,29403.882932010005,53269.29060696001 2025-11-13,15:04:49.000,317,11120714,6485,0,1763046288,13179.509962210002,34014.39460503,53270.48540448001 2025-11-13,15:04:50.000,317,11120686,5605,0,1763046289,13177.199407879998,28943.208188250006,53271.49154976001 2025-11-13,15:04:51.000,317,11120729,6525,0,1763046290,13174.302794579991,28943.652283439995,53272.525643520006 2025-11-13,15:04:52.000,317,11120668,6245,0,1763046291,13171.049156849993,25255.815334380008,53273.41999488 2025-11-13,15:04:53.000,317,11120723,6565,0,1763046292,13167.377867900002,28944.963421620007,53274.24447504001 2025-11-13,15:04:54.000,317,11120671,6565,0,1763046293,13163.302400349996,27101.827400520007,53275.04100672001 2025-11-13,15:04:55.000,317,11120699,6445,0,1763046294,13158.836226819993,32635.75395615,53275.72574448 2025-11-13,15:04:56.000,317,11120723,6365,0,1763046295,13153.979347309993,30792.96334242,53276.30567544001 2025-11-13,15:04:57.000,317,11120693,5925,0,1763046296,13148.772179679996,27105.944092439997,53276.82970944 2025-11-13,15:04:58.000,317,11120702,6205,0,1763046297,13143.329241199994,27107.19883758,53277.2349624 2025-11-13,15:04:59.000,317,11120618,5725,0,1763046298,13137.104890759998,27569.565372540004,53277.71008656 2025-11-13,15:05:00.000,317,11120754,5245,0,1763046299,13131.884250509996,33564.60371799,53277.89175168001 2025-11-13,15:05:01.000,317,11120618,5085,0,1763046300,13126.037133429993,26648.92079802,53278.11533952 2025-11-13,15:05:02.000,317,11120709,5365,0,1763046301,13120.223697899994,31721.524089929997,53278.255081920004 2025-11-13,15:05:03.000,317,11120723,6485,0,1763046302,13114.46415285,29877.40823976,53278.31796600001 2025-11-13,15:05:04.000,317,11120667,6485,0,1763046303,13108.751761970001,28033.109112210004,53278.34591448001 2025-11-13,15:05:05.000,317,11120693,6485,0,1763046304,13103.180833599989,24805.432320420005,53278.17123648 2025-11-13,15:05:06.000,317,11120633,6605,0,1763046305,13097.71768619,33105.007491120006,53278.157262240005 2025-11-13,15:05:07.000,317,11120482,5965,0,1763046306,13092.436419149999,28954.564336680007,53277.93367440001 2025-11-13,15:05:08.000,317,11120690,5245,0,1763046307,13087.404395579993,31259.354930610003,53277.584318400004 2025-11-13,15:05:09.000,317,11120735,6965,0,1763046308,13082.190491640002,30336.14447277,53277.24194952001 2025-11-13,15:05:10.000,317,11120662,6005,0,1763046309,13078.16891457,37251.38329755,53276.88560640001 2025-11-13,15:05:11.000,317,11120682,6365,0,1763046310,13073.958720819988,28950.65206953,53276.529263280005 2025-11-13,15:05:12.000,317,11120676,6045,0,1763046311,13070.071869949992,27566.25228144,53276.096061840006 2025-11-13,15:05:13.000,317,11120667,6445,0,1763046312,13066.562252440002,26642.914939259994,53275.60696344 2025-11-13,15:05:14.000,317,11120721,6405,0,1763046313,13063.26819684999,30330.138614010008,53275.00607112 2025-11-13,15:05:15.000,317,11120694,6165,0,1763046314,13060.236857349992,27101.362157940006,53274.586843920006 2025-11-13,15:05:16.000,317,11120692,5925,0,1763046315,13057.549069659995,34015.52246583,53273.99293872 2025-11-13,15:05:17.000,317,11120658,6045,0,1763046316,13055.18462485,27098.38742508,53273.43396912001 2025-11-13,15:05:18.000,317,11120726,5884,0,1763046317,13053.123313989992,32168.164015860006,53272.840063920004 2025-11-13,15:05:19.000,317,11120730,5165,0,1763046318,13051.210201949994,32627.485326659997,53272.30904280001 2025-11-13,15:05:20.000,317,11120752,5325,0,1763046319,13049.802313159998,29859.996888659996,53271.80597016001 2025-11-13,15:05:21.000,317,11120697,6645,0,1763046320,13048.414633300003,28475.343331890006,53271.2609748 2025-11-13,15:05:22.000,317,11120695,6605,0,1763046321,13047.336823699989,32161.601275830006,53270.71597944 2025-11-13,15:05:23.000,317,11120680,6045,0,1763046322,13046.42742185,33081.963885150006,53270.23386816 2025-11-13,15:05:24.000,317,11120657,5765,0,1763046323,13045.578646789996,26165.68883826,53269.772718240005 2025-11-13,15:05:25.000,317,11120718,5085,0,1763046324,13044.851125309993,28929.955823850003,53269.367465280004 2025-11-13,15:05:26.000,317,11120675,5605,0,1763046325,13044.15054907,26162.79869496,53268.95522520001 2025-11-13,15:05:27.000,317,11120706,5125,0,1763046326,13043.456709140002,28927.354694880007,53268.57093360001 2025-11-13,15:05:28.000,317,11120715,6525,0,1763046327,13042.72918766,28465.523893799997,53268.214590480005 2025-11-13,15:05:29.000,317,11120680,5405,0,1763046328,13041.82652211999,32152.402161179998,53267.82331176001 2025-11-13,15:05:30.000,317,11120685,5845,0,1763046329,13041.085528019998,31691.107093979997,53267.494917120006 2025-11-13,15:05:31.000,317,11120694,6205,0,1763046330,13040.230016649999,30308.166475799997,53267.12459976 2025-11-13,15:05:32.000,317,11120658,5205,0,1763046331,13039.37450528,32151.774788609997,53266.71235968 2025-11-13,15:05:33.000,317,11120736,5365,0,1763046332,13038.458367120002,31690.782833999998,53266.31409384001 2025-11-13,15:05:34.000,317,11120692,5445,0,1763046333,13037.757790879994,31229.671044179995,53266.00666056001 2025-11-13,15:05:35.000,317,11120683,6565,0,1763046334,13037.272776559992,26620.139200229998,53265.66429168 2025-11-13,15:05:36.000,317,11120695,5485,0,1763046335,13036.8955432,31690.317591419996,53265.196154640005 2025-11-13,15:05:37.000,317,11120731,6365,0,1763046336,13036.71366283,29846.314527330003,53264.76295320001 2025-11-13,15:05:38.000,317,11120708,5205,0,1763046337,13036.80797116999,32611.371015480006,53264.31577752 2025-11-13,15:05:40.000,317,11120724,5205,0,1763046339,13038.141760549996,29844.57339222,53263.39347768001 2025-11-13,15:05:41.000,317,11120639,6525,0,1763046340,13039.448604689991,27539.275260930008,53262.97425048 2025-11-13,15:05:42.000,317,11120641,5684,0,1763046341,13041.105736949998,25694.997280769996,53262.48515208001 2025-11-13,15:05:43.000,317,11120690,5285,0,1763046342,13043.066003159991,32608.332840450006,53262.0379764 2025-11-13,15:05:44.000,317,11120708,5125,0,1763046343,13045.32940332,26616.071852220004,53261.61874920001 2025-11-13,15:05:45.000,317,11120722,5285,0,1763046344,13047.8083654,30764.125351590003,53261.21349624001 2025-11-13,15:05:46.000,317,11120661,5725,0,1763046345,13050.502889399992,30764.132400720002,53260.84317888 2025-11-13,15:05:47.000,317,11120714,6084,0,1763046346,13053.224358639993,26616.071852220004,53260.48683576 2025-11-13,15:05:48.000,317,11120710,4845,0,1763046347,13056.019927289999,27999.188698650003,53260.15844112001 2025-11-13,15:05:49.000,317,11120678,5285,0,1763046348,13058.79528700999,34452.533280179996,53259.7671624 2025-11-13,15:05:50.000,317,11120703,5805,0,1763046349,13061.867044369988,26617.601513429996,53259.452742 2025-11-13,15:05:51.000,317,11120681,5565,0,1763046350,13064.325797519989,25696.449401549995,53259.22216704001 2025-11-13,15:05:52.000,317,11120695,6805,0,1763046351,13066.932749489999,26619.251009850006,53258.90774664 2025-11-13,15:05:53.000,317,11120658,5405,0,1763046352,13069.539701459995,27541.989175979994,53258.726081520006 2025-11-13,15:05:54.000,317,11120646,5085,0,1763046353,13072.15338974,26621.37984711,53258.46755808 2025-11-13,15:05:55.000,317,11120658,5085,0,1763046354,13074.773814330001,28005.47652261,53258.34877704 2025-11-13,15:05:56.000,317,11120726,5925,0,1763046355,13077.360557369997,26623.762453050003,53258.19506040001 2025-11-13,15:05:57.000,317,11120671,5565,0,1763046356,13080.068553989993,30773.564136660003,53257.99942104 2025-11-13,15:05:58.000,317,11120752,5085,0,1763046357,13082.84391371,27086.883244919998,53257.90858848001 2025-11-13,15:05:59.000,317,11120666,6005,0,1763046358,13085.881989519992,28009.727148000005,53257.90160136 2025-11-13,15:06:00.000,317,11120676,5605,0,1763046359,13089.438761199992,27549.538794210006,53257.7758332 2025-11-13,15:06:01.000,317,11120603,6685,0,1763046360,13092.55767273,32620.908488369998,53257.83871728001 2025-11-13,15:06:02.000,317,11120712,6205,0,1763046361,13096.29632478,34465.37679504001,53257.7758332 2025-11-13,15:06:03.000,317,11120621,6485,0,1763046362,13100.344847089997,25706.910310470004,53257.78980744001 2025-11-13,15:06:04.000,317,11120647,5805,0,1763046363,13104.70997597,29856.035277600007,53257.85967864001 2025-11-13,15:06:05.000,317,11120703,6405,0,1763046364,13109.593800719995,29855.873147610007,53257.94352408 2025-11-13,15:06:06.000,317,11120711,6565,0,1763046365,13115.083893369992,33543.47042625,53258.055318000006 2025-11-13,15:06:07.000,317,11120502,5325,0,1763046366,13121.092681889997,32160.092762009997,53258.23698312 2025-11-13,15:06:08.000,317,11120700,5884,0,1763046367,13127.539330559994,28010.819763149993,53258.49550656 2025-11-13,15:06:09.000,317,11120642,6245,0,1763046368,13134.221750079996,29854.428075959993,53258.79595272001 2025-11-13,15:06:10.000,317,11120670,6565,0,1763046369,13141.510437500001,34003.087800509995,53259.21517992 2025-11-13,15:06:11.000,317,11120732,5285,0,1763046370,13147.310400409995,24783.615263069994,53259.67632984 2025-11-13,15:06:12.000,317,11120699,5485,0,1763046371,13153.33266154999,35386.47251388,53260.31215776 2025-11-13,15:06:13.000,317,11120630,5165,0,1763046372,13158.661082760002,32160.311285040007,53261.052792480004 2025-11-13,15:06:14.000,317,11120660,6005,0,1763046373,13163.21482832,24324.413787480007,53261.912208240006 2025-11-13,15:06:15.000,317,11120706,5405,0,1763046374,13166.987161919991,31701.448167690003,53262.68777856 2025-11-13,15:06:16.000,317,11120714,5325,0,1763046375,13170.031974039994,30319.853933339997,53263.67994960001 2025-11-13,15:06:17.000,317,11120741,5765,0,1763046376,13172.470518259994,28938.379534199994,53264.63019792 2025-11-13,15:06:18.000,317,11120739,5645,0,1763046377,13174.329739820001,34010.968727850006,53265.58743336 2025-11-13,15:06:19.000,317,11120735,5565,0,1763046378,13175.771310160002,25713.867801779998,53266.67742408001 2025-11-13,15:06:20.000,317,11120705,6005,0,1763046379,13176.983845959992,28481.264601090006,53267.69055648 2025-11-13,15:06:21.000,317,11120717,6445,0,1763046380,13177.751785299995,27560.18298051,53268.612856319996 2025-11-13,15:06:22.000,317,11120697,6805,0,1763046381,13178.304162719993,27100.086265410006,53269.66791144001 2025-11-13,15:06:23.000,317,11120640,5205,0,1763046382,13178.539933569999,30328.080268050006,53270.708992320004 2025-11-13,15:06:24.000,317,11120699,6525,0,1763046383,13178.519724639998,28945.66128549,53271.67321488 2025-11-13,15:06:25.000,317,11120615,6525,0,1763046384,13178.142491279992,28024.33999449,53272.6583988 2025-11-13,15:06:26.000,317,11120722,6124,0,1763046385,13177.428442419994,31713.671359109998,53273.6365956 2025-11-13,15:06:27.000,317,11120635,5884,0,1763046386,13176.50556795,26181.944132040007,53274.59383104 2025-11-13,15:06:28.000,317,11120705,5405,0,1763046387,13175.19872380999,30793.407437610003,53275.523118000005 2025-11-13,15:06:29.000,317,11120702,5325,0,1763046388,13173.790835019994,32638.34098686,53276.410482240004 2025-11-13,15:06:30.000,317,11120594,5525,0,1763046389,13172.187593239993,26645.23410303,53277.32579496 2025-11-13,15:06:31.000,317,11120643,6725,0,1763046390,13170.853803860002,32639.60983026,53277.97559712 2025-11-13,15:06:32.000,317,11120642,5285,0,1763046391,13169.520014479996,28029.16159941,53278.68129624001 2025-11-13,15:06:33.000,317,11120652,6124,0,1763046392,13168.368105469992,25723.842320730007,53279.380008240005 2025-11-13,15:06:34.000,317,11120710,5085,0,1763046393,13167.290295869992,28951.251245580002,53280.0298104 2025-11-13,15:06:35.000,317,11120622,5205,0,1763046394,13166.535829149994,26645.438527799997,53280.64467696001 2025-11-13,15:06:36.000,317,11120668,5205,0,1763046395,13165.956506490002,27567.020636610003,53281.273517760004 2025-11-13,15:06:37.000,317,11120592,6245,0,1763046396,13165.48496478999,31254.780045239997,53281.75562904 2025-11-13,15:06:38.000,317,11120682,6205,0,1763046397,13165.074049879993,28948.57257618,53282.30761152 2025-11-13,15:06:39.000,317,11120617,5645,0,1763046398,13164.548617699991,26181.288562949994,53282.81767128 2025-11-13,15:06:40.000,317,11120717,6165,0,1763046399,13163.632479539992,27102.39838005,53283.50939616 2025-11-13,15:06:41.000,317,11120655,5605,0,1763046400,13162.635505659993,32173.168898160002,53283.90067488001 2025-11-13,15:06:42.000,317,11120529,6405,0,1763046401,13161.261298420002,26178.694483109997,53284.50156720001 2025-11-13,15:06:43.000,317,11120490,5485,0,1763046402,13159.59742985,32632.384472010002,53284.9906656 2025-11-13,15:06:44.000,317,11120693,5405,0,1763046403,13157.657372569993,30326.339132940004,53285.49373824 2025-11-13,15:06:45.000,317,11120609,6525,0,1763046404,13155.441126579994,28942.496226119998,53286.038733600006 2025-11-13,15:06:46.000,317,11120629,5445,0,1763046405,13152.989109739989,28941.67852704,53286.49988352 2025-11-13,15:06:47.000,317,11120650,5565,0,1763046406,13150.274376809997,28019.06019612,53286.926097840005 2025-11-13,15:06:48.000,317,11120610,5965,0,1763046407,13147.37776350999,29401.655406930004,53287.40820912 2025-11-13,15:06:49.000,317,11120640,5165,0,1763046408,13144.299269839998,28018.235447910003,53287.74359088 2025-11-13,15:06:50.000,317,11120632,5605,0,1763046409,13140.762707089998,23868.863761229994,53288.1348696 2025-11-13,15:06:51.000,317,11120680,5325,0,1763046410,13137.77178545,30322.955550540006,53288.46326424 2025-11-13,15:06:52.000,317,11120690,6084,0,1763046411,13134.262167939996,33549.828741510006,53288.75672328 2025-11-13,15:06:53.000,317,11120641,6485,0,1763046412,13130.685187329997,26173.38648822,53288.95236264 2025-11-13,15:06:54.000,317,11120663,6605,0,1763046413,13126.953271589991,28017.276766230003,53289.1130664 2025-11-13,15:06:55.000,317,11120437,6324,0,1763046414,13123.11357488999,30321.968672339994,53289.24582168001 2025-11-13,15:06:56.000,317,11120522,6245,0,1763046415,13119.27387818999,27094.651386180005,53289.36460272001 2025-11-13,15:06:57.000,317,11120541,6805,0,1763046416,13115.360082079998,31243.55078115,53289.46940952 2025-11-13,15:06:58.000,317,11120689,6205,0,1763046417,13111.493440140002,29860.2647556,53289.4274868 2025-11-13,15:06:59.000,317,11120731,6605,0,1763046418,13107.660479749997,28477.105614390006,53289.36460272001 2025-11-13,15:07:00.000,317,11120704,6205,0,1763046419,13103.537858029995,31703.90126493,53289.224860320006 2025-11-13,15:07:01.000,317,11120645,6525,0,1763046420,13100.257275060001,31242.634394249995,53289.036208080004 2025-11-13,15:07:02.000,317,11120711,6605,0,1763046421,13096.727448619997,29398.363463219997,53288.819607360005 2025-11-13,15:07:03.000,317,11120728,6205,0,1763046422,13093.278457899993,28015.006946370006,53288.47723848001 2025-11-13,15:07:04.000,317,11120739,6525,0,1763046423,13089.997874929999,30780.563922750007,53288.14185672001 2025-11-13,15:07:05.000,317,11120676,6124,0,1763046424,13086.993480669997,26631.079449990008,53287.72961664 2025-11-13,15:07:06.000,317,11120708,6005,0,1763046425,13084.17770308999,28474.539731070006,53287.33135080001 2025-11-13,15:07:07.000,317,11120633,6485,0,1763046426,13081.47644277999,30317.985913890006,53286.93308496 2025-11-13,15:07:08.000,317,11120653,6605,0,1763046427,13078.909908669993,28934.375628359994,53286.40206384 2025-11-13,15:07:09.000,317,11120687,6445,0,1763046428,13076.511782309994,27550.821735870006,53285.92693968 2025-11-13,15:07:10.000,317,11120659,6005,0,1763046429,13074.120392259989,32620.852095330003,53285.3749572 2025-11-13,15:07:11.000,317,11120656,6124,0,1763046430,13072.389160589992,30776.510672999997,53284.864897440006 2025-11-13,15:07:12.000,317,11120718,6045,0,1763046431,13070.462575929989,30776.179363889998,53284.31990208 2025-11-13,15:07:13.000,317,11120676,6084,0,1763046432,13068.704399019996,31237.058532420007,53283.87971352001 2025-11-13,15:07:14.000,317,11120706,5884,0,1763046433,13066.959694729994,28932.155152410007,53283.25087272 2025-11-13,15:07:15.000,317,11120702,5965,0,1763046434,13065.194781509992,33081.24487389,53282.75478720001 2025-11-13,15:07:16.000,317,11120691,6525,0,1763046435,13063.55785818,29854.759385070007,53282.23774032 2025-11-13,15:07:17.000,317,11120658,5845,0,1763046436,13061.893989609998,32160.015221580004,53281.61588664 2025-11-13,15:07:18.000,317,11120721,6405,0,1763046437,13060.209912109996,32160.360628950002,53281.07787840001 2025-11-13,15:07:19.000,317,11120662,6124,0,1763046438,13058.61340663999,27089.611258229997,53280.504934560005 2025-11-13,15:07:20.000,317,11120721,5925,0,1763046439,13057.171836299989,30777.321322949996,53279.8201968 2025-11-13,15:07:21.000,317,11120715,6565,0,1763046440,13056.07381776999,32160.022270710004,53279.212317360005 2025-11-13,15:07:22.000,317,11120660,6165,0,1763046441,13055.0835802,27088.758313500002,53278.62539928 2025-11-13,15:07:23.000,317,11120674,5965,0,1763046442,13054.376267649997,27549.024207719995,53277.99655848 2025-11-13,15:07:24.000,317,11120693,5725,0,1763046443,13053.89798963999,30774.89642223,53277.39566616 2025-11-13,15:07:25.000,317,11120782,6045,0,1763046444,13053.439920559998,29852.052519150006,53276.648044320005 2025-11-13,15:07:26.000,317,11120748,6045,0,1763046445,13053.217622329998,27546.26094876,53275.99824216001 2025-11-13,15:07:27.000,317,11120679,6445,0,1763046446,13053.022269339992,31233.167412659997,53275.257607440006 2025-11-13,15:07:28.000,317,11120732,5205,0,1763046447,13053.049214580002,33076.35277767001,53274.635753760005 2025-11-13,15:07:29.000,317,11120619,5845,0,1763046448,13053.493811039989,23395.408944780007,53273.92306752 2025-11-13,15:07:31.000,317,11120661,6685,0,1763046450,13055.02295341,30767.769751800006,53272.51166928 2025-11-13,15:07:32.000,317,11120718,6045,0,1763046451,13056.12097194,27078.917728019995,53271.77103456 2025-11-13,15:07:33.000,317,11120676,6124,0,1763046452,13057.34024405,34452.441641490004,53271.10725816001 2025-11-13,15:07:34.000,317,11120715,6365,0,1763046453,13058.61340663999,27998.370999570005,53270.373610560004 2025-11-13,15:07:35.000,317,11120705,6445,0,1763046454,13059.92025078,32606.521214039996,53269.653937200004 2025-11-13,15:07:36.000,317,11120644,6005,0,1763046455,13061.247303849996,27074.674151760002,53269.053044880005 2025-11-13,15:07:37.000,317,11120743,6525,0,1763046456,13062.634983709992,27073.856452680004,53268.38926848 2025-11-13,15:07:38.000,317,11120692,5845,0,1763046457,13064.090026669997,22003.184622390007,53267.82331176001 2025-11-13,15:07:39.000,317,11120694,6084,0,1763046458,13065.450761289998,29376.849518460003,53267.23639368 2025-11-13,15:07:40.000,317,11120706,6045,0,1763046459,13066.811495909998,27071.628927600002,53266.66344984 2025-11-13,15:07:41.000,317,11120728,6284,0,1763046460,13068.38779244999,27531.739740959994,53266.034609040005 2025-11-13,15:07:42.000,317,11120711,6685,0,1763046461,13069.64748241999,29835.656242769997,53265.531536400005 2025-11-13,15:07:43.000,317,11120705,6405,0,1763046462,13071.109261689991,28452.546445469998,53265.05641224 2025-11-13,15:07:44.000,317,11120694,6205,0,1763046463,13072.591249889992,31217.46195102,53264.58827520001 2025-11-13,15:07:45.000,317,11120670,5965,0,1763046464,13073.918302960003,28452.130546800006,53264.04327984001 2025-11-13,15:07:46.000,317,11120623,6324,0,1763046465,13074.982639939997,29834.732806739994,53263.63103976001 2025-11-13,15:07:47.000,317,11120694,5405,0,1763046466,13075.82467868999,30295.675417439998,53263.12796712001 2025-11-13,15:07:48.000,317,11120718,6084,0,1763046467,13076.525254929998,30295.900989600006,53262.70873992 2025-11-13,15:07:49.000,317,11120704,5884,0,1763046468,13077.07089604,26148.390273240002,53262.28951272001 2025-11-13,15:07:50.000,317,11120643,6205,0,1763046469,13077.481810949997,31679.56061904,53261.83534992001 2025-11-13,15:07:51.000,317,11120728,6165,0,1763046470,13077.683900249998,28914.969373469998,53261.36721288 2025-11-13,15:07:52.000,317,11120676,6245,0,1763046471,13077.731054419994,34907.131673879994,53261.003882640005 2025-11-13,15:07:53.000,317,11120673,6645,0,1763046472,13077.731054419994,30759.790136640004,53260.5357456 2025-11-13,15:07:54.000,317,11120665,6284,0,1763046473,13077.778208589989,29377.751807099994,53260.10953128001 2025-11-13,15:07:55.000,317,11120648,6045,0,1763046474,13077.94661634,28456.712481299997,53259.60645864001 2025-11-13,15:07:56.000,317,11120619,6365,0,1763046475,13078.283431839991,35831.850645540006,53259.08242464001 2025-11-13,15:07:57.000,317,11120625,6525,0,1763046476,13078.734764610002,31223.284532399994,53258.67717168001 2025-11-13,15:07:58.000,317,11120635,6205,0,1763046477,13079.32755989,32606.344985789998,53258.16711192 2025-11-13,15:07:59.000,317,11120731,6365,0,1763046478,13080.115708159989,30763.20896469,53257.78282032 2025-11-13,15:08:00.000,317,11120662,6084,0,1763046479,13081.038582629997,29380.994406900005,53257.30070904 2025-11-13,15:08:01.000,317,11120725,5845,0,1763046480,13082.170282710002,27538.119203609996,53256.860520480004 2025-11-13,15:08:02.000,317,11120717,6445,0,1763046481,13083.05947562999,33530.99346615,53256.483216 2025-11-13,15:08:03.000,317,11120712,6165,0,1763046482,13084.05644950999,31688.569407179995,53256.08495016001 2025-11-13,15:08:04.000,317,11120689,6365,0,1763046483,13084.837861469998,31690.028577089994,53255.7146328 2025-11-13,15:08:05.000,317,11120675,6245,0,1763046484,13085.35655733999,29847.505830299997,53255.38623816 2025-11-13,15:08:06.000,317,11120676,5884,0,1763046485,13085.780944869992,33536.28736278,53255.07880488001 2025-11-13,15:08:07.000,317,11120681,6685,0,1763046486,13086.259222879999,26623.00819614,53254.750410240005 2025-11-13,15:08:08.000,317,11120669,6365,0,1763046487,13086.62298362,35382.228937620006,53254.55477088001 2025-11-13,15:08:09.000,317,11120619,6365,0,1763046488,13086.899172329991,28929.546974309997,53254.22637624 2025-11-13,15:08:10.000,317,11120693,6205,0,1763046489,13087.040634839992,27086.333412780004,53254.079646720005 2025-11-13,15:08:11.000,317,11120574,5525,0,1763046490,13087.067580080002,29852.708088240004,53253.80016192 2025-11-13,15:08:12.000,317,11120686,6084,0,1763046491,13087.087789010002,31696.732299719995,53253.61849680001 2025-11-13,15:08:13.000,317,11120650,6245,0,1763046492,13086.899172329991,28470.169270469996,53253.43683168 2025-11-13,15:08:14.000,317,11120665,6445,0,1763046493,13086.61624730999,31236.085752479994,53253.339012000004 2025-11-13,15:08:15.000,317,11120692,5884,0,1763046494,13086.286168119994,23860.63037739,53253.21324384001 2025-11-13,15:08:16.000,317,11120691,6205,0,1763046495,13085.942616309992,27087.447175320005,53253.073501440005 2025-11-13,15:08:17.000,317,11120656,6005,0,1763046496,13085.666427600001,30775.34756655,53253.003630240004 2025-11-13,15:08:18.000,317,11120689,6205,0,1763046497,13085.578855569991,24321.721019820005,53252.94074616 2025-11-13,15:08:19.000,317,11120670,5925,0,1763046498,13085.54517402,32158.436216460002,53252.87087496 2025-11-13,15:08:20.000,317,11120698,6045,0,1763046499,13085.639482359991,24783.135922229994,53252.8848492 2025-11-13,15:08:22.000,317,11120651,5645,0,1763046501,13086.43436693999,29854.759385070007,53252.814978 2025-11-13,15:08:23.000,317,11120651,5565,0,1763046502,13087.107997940002,31238.122951049998,53252.82196512 2025-11-13,15:08:24.000,317,11120609,5605,0,1763046503,13088.051081339996,25706.550804839993,53252.905810560005 2025-11-13,15:08:25.000,317,11120648,5884,0,1763046504,13089.26361714,30777.666730319994,53253.06651432001 2025-11-13,15:08:26.000,317,11120683,5565,0,1763046505,13090.664769620002,29395.057421250007,53253.1992696 2025-11-13,15:08:27.000,317,11120677,6485,0,1763046506,13092.274747709998,25246.968676229997,53253.408883200005 2025-11-13,15:08:28.000,317,11120689,6284,0,1763046507,13093.77694484,28936.271844329996,53253.59753544001 2025-11-13,15:08:29.000,317,11120689,6525,0,1763046508,13095.09052528999,23405.89805022,53253.87003312 2025-11-13,15:08:30.000,317,11120604,5884,0,1763046509,13096.262643229995,30784.046192969996,53254.20541488 2025-11-13,15:08:31.000,317,11120687,6565,0,1763046510,13097.145099839989,29864.395545780004,53254.68752616 2025-11-13,15:08:33.000,317,11120641,6485,0,1763046512,13098.229645749998,31713.741850410006,53255.45610936 2025-11-13,15:08:34.000,317,11120684,6084,0,1763046513,13098.431735049999,25722.601673850004,53256.06398880001 2025-11-13,15:08:35.000,317,11120696,6045,0,1763046514,13098.364371949989,30797.150525639998,53256.60898416 2025-11-13,15:08:36.000,317,11120705,6324,0,1763046515,13097.892830249992,30799.892637209996,53257.08410832 2025-11-13,15:08:37.000,317,11120692,5565,0,1763046516,13097.26635341999,31724.21685759,53257.57320672001 2025-11-13,15:08:38.000,317,11120634,6005,0,1763046517,13096.673558139992,31264.768662450006,53258.14615056001 2025-11-13,15:08:39.000,317,11120649,6485,0,1763046518,13095.925827729989,25732.526848890004,53258.6841588 2025-11-13,15:08:40.000,317,11120516,5925,0,1763046519,13095.23872411,29883.096887670006,53259.159282960005 2025-11-13,15:08:41.000,317,11120616,6165,0,1763046520,13094.88843598999,30344.095891410005,53259.613445760006 2025-11-13,15:08:42.000,317,11120686,6245,0,1763046521,13094.86822705999,30343.574255789994,53260.10254416 2025-11-13,15:08:43.000,317,11120656,5285,0,1763046522,13095.420604480001,29420.42019099,53260.57766832 2025-11-13,15:08:44.000,317,11120622,5365,0,1763046523,13096.222225369995,30802.536060960003,53261.003882640005 2025-11-13,15:08:45.000,317,11120698,5925,0,1763046524,13097.55601475,30339.82411863,53261.4440712 2025-11-13,15:08:46.000,317,11120712,5805,0,1763046525,13099.314191659993,28493.35385904,53261.842337040005 2025-11-13,15:08:47.000,317,11120695,6725,0,1763046526,13101.523701339996,29412.842376240005,53262.26855136001 2025-11-13,15:08:48.000,317,11120672,6205,0,1763046527,13104.144125929997,30792.293675070003,53262.77162400001 2025-11-13,15:08:49.000,317,11120681,6485,0,1763046528,13107.47186307,29865.516357450004,53263.3305936 2025-11-13,15:08:50.000,317,11120642,6005,0,1763046529,13111.432813350002,28477.19020395,53263.91052456 2025-11-13,15:08:51.000,317,11120670,6084,0,1763046530,13115.82488747,31237.62951195,53264.46250704 2025-11-13,15:08:52.000,317,11120688,6165,0,1763046531,13120.39884196,26622.69098529,53265.1123092 2025-11-13,15:08:53.000,317,11120663,6045,0,1763046532,13125.120995269994,28922.702269080008,53265.97871208001 2025-11-13,15:08:54.000,317,11120728,5725,0,1763046533,13128.340951450002,30302.971266990004,53266.789218 2025-11-13,15:08:55.000,317,11120733,6525,0,1763046534,13130.611087919991,28458.354928589994,53267.760427680005 2025-11-13,15:08:56.000,317,11120646,5805,0,1763046535,13131.244301059989,27998.08903437,53268.73862448001 2025-11-13,15:08:57.000,317,11120660,6245,0,1763046536,13130.28774503999,30765.535177590005,53269.8286152 2025-11-13,15:08:58.000,317,11120661,6445,0,1763046537,13127.79531034,27541.784751209998,53270.848734720006 2025-11-13,15:08:59.000,317,11120690,5884,0,1763046538,13124.17791187,28005.892421280005,53271.77802168001 2025-11-13,15:09:00.000,317,11120588,6165,0,1763046539,13119.920563949992,29853.046446480002,53272.504682160004 2025-11-13,15:09:01.000,317,11120665,6205,0,1763046540,13115.265773739993,32622.297166980003,53273.20339416 2025-11-13,15:09:02.000,317,11120630,6165,0,1763046541,13110.61771983999,29859.63738303,53273.73441528 2025-11-13,15:09:03.000,317,11120622,6205,0,1763046542,13105.444233759998,33090.084482909995,53274.24447504001 2025-11-13,15:09:04.000,317,11120611,6565,0,1763046543,13101.24751262999,28021.365261629995,53274.398191680004 2025-11-13,15:09:05.000,317,11120663,6405,0,1763046544,13096.552304559991,29407.31585832,53274.586843920006 2025-11-13,15:09:06.000,317,11120698,5725,0,1763046545,13091.910986969997,28948.692411390002,53274.50299848 2025-11-13,15:09:07.000,317,11120670,6124,0,1763046546,13087.404395579993,27106.663103700004,53274.43312728 2025-11-13,15:09:08.000,317,11120660,6284,0,1763046547,13083.173992899996,33564.11027889,53274.20953944 2025-11-13,15:09:09.000,317,11120675,6445,0,1763046548,13079.394922989995,29416.359892110006,53273.8811448 2025-11-13,15:09:10.000,317,11120660,6245,0,1763046549,13076.222120979997,28495.954988009995,53273.4968532 2025-11-13,15:09:11.000,317,11120704,6245,0,1763046550,13073.931775579993,28497.555140519995,53272.92390936 2025-11-13,15:09:12.000,317,11120653,6565,0,1763046551,13072.389160589992,26654.327480730004,53272.36493976 2025-11-13,15:09:14.000,317,11120612,6084,0,1763046553,13071.297878370002,31727.995191270005,53271.2609748 2025-11-13,15:09:15.000,317,11120660,5845,0,1763046554,13071.92435519999,28499.853156900004,53270.681043840006 2025-11-13,15:09:16.000,317,11120680,6084,0,1763046555,13073.136890999995,29421.773623949994,53270.13604848 2025-11-13,15:09:17.000,317,11120693,6565,0,1763046556,13074.639088129996,28960.478556750008,53269.64695008001 2025-11-13,15:09:18.000,317,11120682,5845,0,1763046557,13076.390528729993,27577.199580329994,53269.24169712001 2025-11-13,15:09:19.000,317,11120613,6605,0,1763046558,13078.26322290999,27577.552036830006,53268.71067600001 2025-11-13,15:09:20.000,317,11120668,6045,0,1763046559,13080.35821531999,31266.714222330003,53268.36830712 2025-11-13,15:09:21.000,317,11120639,6405,0,1763046560,13082.662033339999,27116.29926441,53268.011964 2025-11-13,15:09:22.000,317,11120658,6005,0,1763046561,13085.100577559999,29421.026416170003,53267.75344056001 2025-11-13,15:09:23.000,317,11120705,6205,0,1763046562,13087.85572834999,28958.067754289994,53267.51587848001 2025-11-13,15:09:24.000,317,11120629,5884,0,1763046563,13091.136311319999,28493.99532987,53267.439020159996 2025-11-13,15:09:25.000,317,11120596,6324,0,1763046564,13093.945352589995,25724.772805889996,53267.45998152 2025-11-13,15:09:26.000,317,11120620,5765,0,1763046565,13096.936274229993,29871.719591850007,53267.606711039996 2025-11-13,15:09:27.000,317,11120734,6284,0,1763046566,13099.549962509998,32174.811345449998,53267.942092799996 2025-11-13,15:09:28.000,317,11120715,6405,0,1763046567,13101.732526949992,29407.266514410003,53268.36132 2025-11-13,15:09:29.000,317,11120753,6445,0,1763046568,13103.221251459989,28023.677376270003,53268.87137976 2025-11-13,15:09:30.000,317,11120685,6324,0,1763046569,13104.016136040002,28484.507200890002,53269.42336224 2025-11-13,15:09:31.000,317,11120581,6445,0,1763046570,13104.245170579998,31711.486128810007,53269.8984864 2025-11-13,15:09:32.000,317,11120702,6084,0,1763046571,13104.299061059988,24794.992558890008,53270.345662080006 2025-11-13,15:09:33.000,317,11120606,5965,0,1763046572,13104.460732499989,29403.819489839996,53270.93956728001 2025-11-13,15:09:34.000,317,11120696,6205,0,1763046573,13104.797547999995,28479.199206000005,53271.30988464 2025-11-13,15:09:35.000,317,11120641,6445,0,1763046574,13105.336452800002,28015.620220679994,53271.60334368 2025-11-13,15:09:36.000,317,11120634,6045,0,1763046575,13106.06397427999,30778.378692450002,53271.854880000006 2025-11-13,15:09:37.000,317,11120618,6245,0,1763046576,13106.825177309998,28931.44319028,53272.11340344001 2025-11-13,15:09:38.000,317,11120696,6165,0,1763046577,13107.41123628,30772.499718029998,53272.37891400001 2025-11-13,15:09:39.000,317,11120616,6045,0,1763046578,13107.660479749997,27082.350654330003,53272.65141168 2025-11-13,15:09:40.000,317,11120686,5965,0,1763046579,13107.626798199992,28002.177529769993,53272.93089648001 2025-11-13,15:09:41.000,317,11120693,6565,0,1763046580,13107.20914698,30765.788946269997,53273.09160024 2025-11-13,15:09:42.000,317,11120663,6365,0,1763046581,13106.616351700002,30302.724547439997,53273.28025248 2025-11-13,15:09:43.000,317,11120731,6445,0,1763046582,13105.98987487,25230.43846638,53273.46890472 2025-11-13,15:09:44.000,317,11120681,6525,0,1763046583,13105.309507559992,27993.246282060005,53273.559737280004 2025-11-13,15:09:45.000,317,11120688,5925,0,1763046584,13104.91206527,30295.048044869996,53273.7064668 2025-11-13,15:09:46.000,317,11120733,6725,0,1763046585,13104.74365751999,27988.058122379996,53273.65056984001 2025-11-13,15:09:47.000,317,11120678,5965,0,1763046586,13104.66282179999,32594.31212088,53273.8112736 2025-11-13,15:09:48.000,317,11120640,5925,0,1763046587,13104.379896779988,31210.046266260004,53273.88813192001 2025-11-13,15:09:49.000,317,11120654,6084,0,1763046588,13103.800574119996,26139.705745080006,53273.99992584 2025-11-13,15:09:50.000,317,11120707,6485,0,1763046589,13102.850754409992,29364.950587019994,53274.14665536 2025-11-13,15:09:51.000,317,11120624,6005,0,1763046590,13101.496756100001,29825.583035999996,53274.30735912 2025-11-13,15:09:52.000,317,11120620,5965,0,1763046591,13099.644270849989,25217.411674140007,53274.48203712 2025-11-13,15:09:53.000,317,11120694,6005,0,1763046592,13097.47517903,27982.926355739997,53274.62177952 2025-11-13,15:09:54.000,317,11120651,6725,0,1763046593,13094.854754439999,26601.000812280006,53274.76850904 2025-11-13,15:09:55.000,317,11120619,6445,0,1763046594,13092.47010069999,29827.331220239997,53274.852354480005 2025-11-13,15:09:56.000,317,11120665,6485,0,1763046595,13089.681268359993,28445.65239633,53274.91523856001 2025-11-13,15:09:57.000,317,11120748,6084,0,1763046596,13086.69708302999,32594.47425087,53274.803444640005 2025-11-13,15:09:58.000,317,11120697,6645,0,1763046597,13083.409763750002,32596.08850164,53274.77549616001 2025-11-13,15:09:59.000,317,11120609,6205,0,1763046598,13079.812574210002,30754.573780439998,53274.71261208 2025-11-13,15:10:00.000,317,11120661,6445,0,1763046599,13075.838151309996,35826.46511022,53274.44710152 2025-11-13,15:10:01.000,317,11120685,6405,0,1763046600,13071.466286119998,27993.718573770006,53274.28639776 2025-11-13,15:10:02.000,317,11120685,6525,0,1763046601,13066.798023289994,29839.681295999995,53273.83223496 2025-11-13,15:10:03.000,317,11120662,5805,0,1763046602,13061.873780679998,26615.592511380004,53273.51781456 2025-11-13,15:10:04.000,317,11120523,6045,0,1763046603,13056.19507134999,32610.116270340004,53272.88198664001 2025-11-13,15:10:05.000,317,11120624,5965,0,1763046604,13051.40555494,32151.091023,53272.36493976 2025-11-13,15:10:06.000,317,11120725,6445,0,1763046605,13046.023243249998,27543.51883719,53271.60334368 2025-11-13,15:10:07.000,317,11120692,6045,0,1763046606,13040.856493480002,23857.26089325,53270.88367032 2025-11-13,15:10:08.000,317,11120681,6525,0,1763046607,13035.864887769996,30772.64070063,53269.99630608 2025-11-13,15:10:09.000,317,11120623,6605,0,1763046608,13031.250515419997,34000.190608079996,53268.99714792001 2025-11-13,15:10:10.000,317,11120712,5005,0,1763046609,13027.09421214999,30773.74741404,53267.942092799996 2025-11-13,15:10:11.000,317,11120714,6245,0,1763046610,13023.658694049991,29851.996126109996,53266.803192240004 2025-11-13,15:10:12.000,317,11120663,6565,0,1763046611,13020.768817059994,34000.853226299994,53265.629356080004 2025-11-13,15:10:13.000,317,11120611,6365,0,1763046612,13018.363954389999,33540.086843850004,53264.37167448 2025-11-13,15:10:14.000,317,11120753,6725,0,1763046613,13016.39021556,32156.969997420005,53263.05809592001 2025-11-13,15:10:15.000,317,11120698,6084,0,1763046614,13015.271988100001,27547.19143392,53262.04496352 2025-11-13,15:10:16.000,317,11120736,5965,0,1763046615,13014.315432080002,31234.682975610005,53260.85715312001 2025-11-13,15:10:17.000,317,11120662,6084,0,1763046616,13013.715900489995,29851.46039223,53259.75318816001 2025-11-13,15:10:18.000,317,11120735,6565,0,1763046617,13013.210677239993,26624.43916953,53258.67717168001 2025-11-13,15:10:19.000,317,11120674,5965,0,1763046618,13013.022060559997,22475.680757160007,53257.698974880004 2025-11-13,15:10:20.000,317,11120650,5725,0,1763046619,13012.907543289992,28929.279107370006,53256.77667504 2025-11-13,15:10:21.000,317,11120670,6045,0,1763046620,13012.799762329996,31695.357719370004,53255.90328504 2025-11-13,15:10:22.000,317,11120705,6525,0,1763046621,13012.725662919991,29390.729255430007,53255.21156016 2025-11-13,15:10:23.000,317,11120662,5725,0,1763046622,13012.617881959995,30312.804803339997,53254.47791256001 2025-11-13,15:10:24.000,317,11120593,5765,0,1763046623,13012.50336468999,34000.86732456001,53253.82112328 2025-11-13,15:10:25.000,317,11120685,6525,0,1763046624,13012.38211110999,29391.384824520006,53253.39490896 2025-11-13,15:10:26.000,317,11120690,6005,0,1763046625,13012.36190217999,29852.4402213,53252.8848492 2025-11-13,15:10:27.000,317,11120713,6405,0,1763046626,13012.32822063,29391.504659729995,53252.45863488 2025-11-13,15:10:28.000,317,11120680,5845,0,1763046627,13012.38884742,26625.848995530003,53252.07434328 2025-11-13,15:10:29.000,317,11120681,6405,0,1763046628,13012.53030993,31696.781643630005,53251.72498728001 2025-11-13,15:10:30.000,317,11120703,6245,0,1763046629,13012.786289709991,32158.027366919996,53251.43851536001 2025-11-13,15:10:31.000,317,11120685,6365,0,1763046630,13013.129841519993,30314.193481950002,53251.21492752 2025-11-13,15:10:32.000,317,11120720,6245,0,1763046631,13013.493602259994,27087.397831409995,53251.04024952 2025-11-13,15:10:33.000,317,11120711,6405,0,1763046632,13013.88430823999,34002.10092231,53250.85159728 2025-11-13,15:10:35.000,317,11120633,6485,0,1763046634,13014.69940174999,28932.40187196,53250.51621552 2025-11-13,15:10:36.000,317,11120715,6405,0,1763046635,13015.231570240001,28933.099735829994,53250.43237008001 2025-11-13,15:10:37.000,317,11120698,6005,0,1763046636,13015.824365519999,31238.856060570004,53250.25769208 2025-11-13,15:10:38.000,317,11120663,6365,0,1763046637,13016.565359619992,30317.74624347,53250.173846640006 2025-11-13,15:10:39.000,317,11120648,6005,0,1763046638,13017.60948767,28474.102685010002,53249.99916864001 2025-11-13,15:10:40.000,317,11120732,5925,0,1763046639,13019.017376459997,30778.963770240007,53249.94327168 2025-11-13,15:10:41.000,317,11120678,5884,0,1763046640,13020.768817059994,28012.871059979996,53249.789555040006 2025-11-13,15:10:42.000,317,11120738,6084,0,1763046641,13022.877282089998,27551.759270159993,53249.71269672001 2025-11-13,15:10:43.000,317,11120653,6525,0,1763046642,13025.275408449997,28473.552852869994,53249.649812640004 2025-11-13,15:10:44.000,317,11120702,5965,0,1763046643,13027.956459829998,29395.14905994,53249.52404448001 2025-11-13,15:10:45.000,317,11120704,6365,0,1763046644,13031.338087449993,33082.59125772001,53249.321418 2025-11-13,15:10:46.000,317,11120666,6084,0,1763046645,13034.31553647,25706.416871370006,53249.30045664 2025-11-13,15:10:47.000,317,11120701,6565,0,1763046646,13037.777999809994,29854.794630720004,53249.32840512001 2025-11-13,15:10:48.000,317,11120749,6365,0,1763046647,13041.280881009989,32620.041445380004,53249.41225056 2025-11-13,15:10:49.000,317,11120653,6445,0,1763046648,13044.905015789998,30775.869202169997,53249.35635360001 2025-11-13,15:10:50.000,317,11120659,6565,0,1763046649,13048.535886879989,28009.78354104,53249.49609600001 2025-11-13,15:10:51.000,317,11120665,6324,0,1763046650,13052.052240700003,31697.31737751,53249.621864160006 2025-11-13,15:10:52.000,317,11120709,6365,0,1763046651,13055.507967730002,31697.098854480006,53249.78256792001 2025-11-13,15:10:53.000,317,11120616,6005,0,1763046652,13058.909804279996,28008.97289109,53249.99916864001 2025-11-13,15:10:54.000,317,11120717,6565,0,1763046653,13062.31164082999,29852.327435219995,53250.16685952001 2025-11-13,15:10:55.000,317,11120649,5725,0,1763046654,13065.93577561,28008.01420941,53250.42538296 2025-11-13,15:10:56.000,317,11120682,6124,0,1763046655,13068.852597839992,30312.29021685,53250.725829120005 2025-11-13,15:10:57.000,317,11120675,6565,0,1763046656,13071.96477305999,25701.933624690006,53251.03326240001 2025-11-13,15:10:58.000,317,11120621,6365,0,1763046657,13075.016321490002,30311.01432432,53251.277811600004 2025-11-13,15:10:59.000,317,11120672,5884,0,1763046658,13077.96008895999,26622.958852230004,53251.60620624001 2025-11-13,15:11:00.000,317,11120632,6124,0,1763046659,13080.735448679996,31693.109046900005,53251.969536480006 2025-11-13,15:11:01.000,317,11120799,6284,0,1763046660,13083.335664339997,35841.134349750006,53252.21408568 2025-11-13,15:11:02.000,317,11120651,6645,0,1763046661,13085.983034169993,29848.203694170006,53252.55645456 2025-11-13,15:11:03.000,317,11120758,5884,0,1763046662,13088.637140309998,23394.407968319996,53252.84292648 2025-11-13,15:11:04.000,317,11120682,6245,0,1763046663,13091.29798276,25237.81185636,53253.22721808 2025-11-13,15:11:05.000,317,11120655,5965,0,1763046664,13094.147441889996,30768.664991309997,53253.42285744 2025-11-13,15:11:06.000,317,11120731,6725,0,1763046665,13096.45799622,33073.131325259994,53253.7233036 2025-11-13,15:11:07.000,317,11120733,6685,0,1763046666,13098.950430919991,32612.118223259997,53254.009775520004 2025-11-13,15:11:08.000,317,11120700,5925,0,1763046667,13101.32834834999,28463.641776090008,53254.3521444 2025-11-13,15:11:09.000,317,11120679,6324,0,1763046668,13103.59174851,26158.99216476,53254.61066784 2025-11-13,15:11:10.000,317,11120678,6005,0,1763046669,13105.915775459995,30768.390075239993,53254.848229920004 2025-11-13,15:11:11.000,317,11120731,6445,0,1763046670,13108.206120859999,27080.835091379995,53255.12771472001 2025-11-13,15:11:12.000,317,11120693,6525,0,1763046671,13110.301113269998,26158.97101737,53255.40719952 2025-11-13,15:11:13.000,317,11120690,6245,0,1763046672,13112.369160440001,32612.463630629994,53255.77052976 2025-11-13,15:11:14.000,317,11120681,6365,0,1763046673,13114.38331713,26159.831011229995,53256.11289864001 2025-11-13,15:11:15.000,317,11120699,6605,0,1763046674,13116.222329759992,27082.583275619996,53256.51116448 2025-11-13,15:11:16.000,317,11120583,6645,0,1763046675,13117.576328069998,31692.961015170004,53256.77667504 2025-11-13,15:11:17.000,317,11120658,6124,0,1763046676,13118.862963279993,30772.16135979,53257.17494088 2025-11-13,15:11:18.000,317,11120656,6205,0,1763046677,13119.853200849997,28929.427139100007,53257.59416808001 2025-11-13,15:11:19.000,317,11120678,5925,0,1763046678,13120.65482173999,30774.501670950005,53258.02736952001 2025-11-13,15:11:20.000,317,11120657,6525,0,1763046679,13121.55075096999,27548.840930339997,53258.46057096001 2025-11-13,15:11:21.000,317,11120632,5925,0,1763046680,13122.298481379992,24784.010014350002,53258.94966936 2025-11-13,15:11:22.000,317,11120698,6005,0,1763046681,13123.07315702999,26629.09159533,53259.424793520004 2025-11-13,15:11:23.000,317,11120713,6565,0,1763046682,13123.861305299994,30318.098699969996,53259.927866160004 2025-11-13,15:11:24.000,317,11120685,6485,0,1763046683,13124.696607739992,26170.207330589998,53260.45888728 2025-11-13,15:11:26.000,317,11120652,6045,0,1763046685,13126.225750109988,24328.452938970004,53261.56285224 2025-11-13,15:11:27.000,317,11120690,6124,0,1763046686,13126.986953139996,29400.936395669996,53262.05195064001 2025-11-13,15:11:28.000,317,11120610,6084,0,1763046687,13127.573012109999,27097.189072980007,53262.680791440005 2025-11-13,15:11:29.000,317,11120684,5845,0,1763046688,13128.05129011999,26637.621042629995,53263.29565800001 2025-11-13,15:11:30.000,317,11120640,6445,0,1763046689,13128.401578240002,34015.67754669,53263.854627600005 2025-11-13,15:11:31.000,317,11120687,6565,0,1763046690,13128.569985989998,30789.75598827,53264.4834684 2025-11-13,15:11:32.000,317,11120718,6165,0,1763046691,13128.684503259989,28946.78914629,53265.1123092 2025-11-13,15:11:33.000,317,11120736,5965,0,1763046692,13128.704712189989,25259.332850249993,53265.76909848001 2025-11-13,15:11:34.000,317,11120697,6365,0,1763046693,13128.563249680003,29410.135510320004,53266.35601656 2025-11-13,15:11:35.000,317,11120699,6324,0,1763046694,13128.415050859992,32177.581653539994,53266.97787024 2025-11-13,15:11:36.000,317,11120668,4805,0,1763046695,13128.0378175,24801.78792021,53267.66959512 2025-11-13,15:11:37.000,317,11120612,6205,0,1763046696,13127.653847829999,30335.954146260003,53268.13074504 2025-11-13,15:11:38.000,317,11120763,6365,0,1763046697,13127.094734099992,28493.064844709996,53268.78753432001 2025-11-13,15:11:39.000,317,11120752,5845,0,1763046698,13126.387421549989,35871.92494959,53269.27663272 2025-11-13,15:11:40.000,317,11120709,6485,0,1763046699,13125.55885542,34489.87252179001,53269.842589440006 2025-11-13,15:11:41.000,317,11120707,6005,0,1763046700,13124.528199989996,27574.217798340003,53270.36662344001 2025-11-13,15:11:42.000,317,11120744,5884,0,1763046701,13123.470599319997,32186.31552561,53270.93956728001 2025-11-13,15:11:43.000,317,11120733,6445,0,1763046702,13122.386053410002,34492.720370309995,53271.40770432 2025-11-13,15:11:44.000,317,11120743,6324,0,1763046703,13121.213935469998,23887.741331369994,53271.8199444 2025-11-13,15:11:45.000,317,11120662,5965,0,1763046704,13120.068762770003,28038.43120536,53272.26013296001 2025-11-13,15:11:46.000,317,11120705,5725,0,1763046705,13118.910117449988,31266.827008410008,53272.77019272 2025-11-13,15:11:47.000,317,11120745,6725,0,1763046706,13117.785153679994,34495.09592712,53273.224355520004 2025-11-13,15:11:48.000,317,11120747,6365,0,1763046707,13116.464836919993,31267.630609230007,53273.629608480005 2025-11-13,15:11:49.000,317,11120745,6565,0,1763046708,13115.016530269997,25273.550945459996,53273.97197736 2025-11-13,15:11:50.000,317,11120627,6324,0,1763046709,13113.4873879,32652.368755560005,53274.37723032 2025-11-13,15:11:51.000,317,11120731,6645,0,1763046710,13111.87740980999,35881.30029249001,53274.74754768001 2025-11-13,15:11:52.000,317,11120723,6445,0,1763046711,13110.260695409997,28042.42101294,53275.187736240005 2025-11-13,15:11:53.000,317,11120773,6485,0,1763046712,13108.664189939991,28965.405898619996,53275.59997632 2025-11-13,15:11:54.000,317,11120772,5765,0,1763046713,13107.013793989994,29427.173257529997,53275.81657704 2025-11-13,15:11:55.000,317,11120725,6525,0,1763046714,13105.194990290001,33116.962815599996,53276.16593304001 2025-11-13,15:11:56.000,317,11120685,6565,0,1763046715,13103.147152049998,28044.444113250007,53276.50131480001 2025-11-13,15:11:57.000,317,11120701,6565,0,1763046716,13101.644954919997,29428.308167459996,53276.75285112 2025-11-13,15:11:58.000,317,11120732,5884,0,1763046717,13099.940668489995,29889.842905080004,53276.99740032 2025-11-13,15:11:59.000,317,11120727,6205,0,1763046718,13098.364371949989,28967.894241510003,53277.22797528 2025-11-13,15:12:00.000,317,11120720,5884,0,1763046719,13096.936274229993,30812.884183799993,53277.437588880006 2025-11-13,15:12:01.000,317,11120483,6565,0,1763046720,13095.723738430002,30352.033211789996,53277.63322824 2025-11-13,15:12:02.000,317,11120700,5884,0,1763046721,13094.726764549989,29429.837828670003,53277.86380320001 2025-11-13,15:12:03.000,317,11120713,6485,0,1763046722,13093.93861628,33580.407867450005,53278.052455439996 2025-11-13,15:12:04.000,317,11120767,6324,0,1763046723,13093.305403140002,25740.73908534,53278.157262240005 2025-11-13,15:12:05.000,317,11120682,5965,0,1763046724,13092.948378709996,27585.341325479996,53278.39482432001 2025-11-13,15:12:06.000,317,11120754,5405,0,1763046725,13092.69239892999,33580.42901484,53278.58347656001 2025-11-13,15:12:07.000,317,11120702,6005,0,1763046726,13092.584617969995,27585.031163759995,53278.78610304 2025-11-13,15:12:08.000,317,11120809,6365,0,1763046727,13092.416210219999,33118.908375479994,53278.96078104 2025-11-13,15:12:09.000,317,11120731,6445,0,1763046728,13092.375792359999,28968.38768061,53279.17738176 2025-11-13,15:12:10.000,317,11120741,6565,0,1763046729,13092.49030962999,28968.23964888,53279.35205976001 2025-11-13,15:12:11.000,317,11120677,6485,0,1763046730,13092.766498339995,30351.68075529,53279.54071200001 2025-11-13,15:12:12.000,317,11120746,5805,0,1763046731,13093.278457899993,26201.286944759995,53279.82718392001 2025-11-13,15:12:13.000,317,11120651,6445,0,1763046732,13093.99924307,30812.764348590004,53280.09269448001 2025-11-13,15:12:14.000,317,11120664,6084,0,1763046733,13095.01642588,31273.62236973,53280.33025656001 2025-11-13,15:12:15.000,317,11120629,6525,0,1763046734,13096.323270019995,29428.533739620005,53280.52589592001 2025-11-13,15:12:16.000,317,11120717,6965,0,1763046735,13097.939984420002,27583.515600810002,53280.85429056 2025-11-13,15:12:17.000,317,11120692,5845,0,1763046736,13099.361345830002,27122.08660014,53281.14774960001 2025-11-13,15:12:18.000,317,11120707,6405,0,1763046737,13100.998269159994,30811.072557389998,53281.53902832 2025-11-13,15:12:19.000,317,11120742,5884,0,1763046738,13102.628456179991,32194.034322959997,53281.80453888 2025-11-13,15:12:20.000,317,11120738,5925,0,1763046739,13104.258643200003,31271.40894291,53282.160882000004 2025-11-13,15:12:21.000,317,11120699,6565,0,1763046740,13105.855148669994,29426.397853229995,53282.60805768001 2025-11-13,15:12:22.000,317,11120711,6565,0,1763046741,13107.24956484,31731.58319844,53282.99234928001 2025-11-13,15:12:23.000,317,11120751,6445,0,1763046742,13108.576617909996,28964.200497390004,53283.39061512 2025-11-13,15:12:24.000,317,11120662,6045,0,1763046743,13109.70158167999,27580.082674499994,53283.837790800004 2025-11-13,15:12:25.000,317,11120773,6445,0,1763046744,13110.651401389994,26657.161230989994,53284.26400512001 2025-11-13,15:12:26.000,317,11120739,6885,0,1763046745,13111.419340729997,28962.17739708,53284.75310352 2025-11-13,15:12:27.000,317,11120693,6845,0,1763046746,13111.971718149995,33111.92268765,53285.0954724 2025-11-13,15:12:28.000,317,11120694,6124,0,1763046747,13112.362424129991,29422.281161310006,53285.48675112001 2025-11-13,15:12:29.000,317,11120714,6205,0,1763046748,13112.645349149992,28038.219731460005,53285.850081360004 2025-11-13,15:12:30.000,317,11120743,6405,0,1763046749,13112.860911069998,32648.58337275,53286.19245024 2025-11-13,15:12:31.000,317,11120693,6205,0,1763046750,13113.07647298999,30341.952955889996,53286.50687064 2025-11-13,15:12:32.000,317,11120738,6005,0,1763046751,13113.26508967,33107.45353923,53286.80032968001 2025-11-13,15:12:33.000,317,11120750,5845,0,1763046752,13113.581696239991,28495.031551980006,53286.95404632 2025-11-13,15:12:34.000,317,11120656,6124,0,1763046753,13113.803994469992,27110.617665629994,53287.28942808 2025-11-13,15:12:35.000,317,11120631,5765,0,1763046754,13113.985874839993,30336.93397533,53287.48506744 2025-11-13,15:12:37.000,317,11120662,5485,0,1763046756,13114.60561536,30795.69840486,53287.78551360001 2025-11-13,15:12:38.000,317,11120635,6485,0,1763046757,13114.915485619997,34022.08520586,53287.91128176 2025-11-13,15:12:39.000,317,11120678,6005,0,1763046758,13115.333136839989,30793.61891151,53288.00211432001 2025-11-13,15:12:40.000,317,11120634,6045,0,1763046759,13115.74405175,28487.277508979998,53288.01608856 2025-11-13,15:12:41.000,317,11120685,6365,0,1763046760,13116.181911899992,28947.197995830007,53288.19076656001 2025-11-13,15:12:42.000,317,11120684,5325,0,1763046761,13116.633244669989,35861.781251520006,53288.267624880005 2025-11-13,15:12:43.000,317,11120628,5805,0,1763046762,13117.219303639991,28022.75394024,53288.39339304 2025-11-13,15:12:44.000,317,11120663,6284,0,1763046763,13117.663900099993,25716.426635969998,53288.386405920006 2025-11-13,15:12:45.000,317,11120604,5725,0,1763046764,13118.209541209995,31708.729918979996,53288.484225600005 2025-11-13,15:12:46.000,317,11120735,6445,0,1763046765,13118.768654940002,28480.256575499996,53288.603006640005 2025-11-13,15:12:48.000,317,11120749,6605,0,1763046767,13119.772365129997,28478.036099549994,53288.6589036 2025-11-13,15:12:49.000,317,11120671,6365,0,1763046768,13120.291060999989,26171.997809609995,53288.819607360005 2025-11-13,15:12:50.000,317,11120664,6045,0,1763046769,13120.68176698,28476.125785320008,53288.79165888001 2025-11-13,15:12:51.000,317,11120716,5925,0,1763046770,13120.951219379996,30319.205413379997,53288.87550432 2025-11-13,15:12:52.000,317,11120735,6485,0,1763046771,13121.052264029997,30318.20443692,53288.96633688 2025-11-13,15:12:53.000,317,11120714,6205,0,1763046772,13120.75586638999,31239.476384010006,53289.05018232001 2025-11-13,15:12:54.000,317,11120755,6565,0,1763046773,13120.142862179993,30317.034281340006,53289.02223384 2025-11-13,15:12:55.000,317,11120747,6405,0,1763046774,13119.17956985,29394.98692995,53289.08511792 2025-11-13,15:12:56.000,317,11120748,5725,0,1763046775,13118.007451909994,29856.049375860006,53289.02223384 2025-11-13,15:12:57.000,317,11120694,6045,0,1763046776,13116.680398839999,28934.269891410004,53289.06415656 2025-11-13,15:12:59.000,317,11120760,6165,0,1763046778,13113.453706349996,34927.52480697,53288.95934976001 2025-11-13,15:13:00.000,317,11120639,6165,0,1763046779,13111.796574089989,32622.579132180006,53288.84056872001 2025-11-13,15:13:01.000,317,11120673,6365,0,1763046780,13110.024924559992,30778.57606809,53288.700826320004 2025-11-13,15:13:02.000,317,11120695,6565,0,1763046781,13108.28022026999,31700.559977309997,53288.49121272 2025-11-13,15:13:03.000,317,11120666,5884,0,1763046782,13106.508570739992,32622.66372174,53288.19076656001 2025-11-13,15:13:04.000,317,11120675,6525,0,1763046783,13104.676294419995,27551.808614070003,53287.92525600001 2025-11-13,15:13:05.000,317,11120674,6084,0,1763046784,13102.756446070001,33083.82485547,53287.62480984 2025-11-13,15:13:06.000,317,11120651,6205,0,1763046785,13100.769234619998,33084.057476760005,53287.4361576 2025-11-13,15:13:07.000,317,11120698,5965,0,1763046786,13098.72813268999,28013.385646470007,53287.00295616 2025-11-13,15:13:08.000,317,11120727,6485,0,1763046787,13096.532095629991,32623.417978650003,53286.64661304 2025-11-13,15:13:09.000,317,11120644,5565,0,1763046788,13094.160914510001,28935.482341769995,53286.26930856 2025-11-13,15:13:10.000,317,11120700,6165,0,1763046789,13092.335374499999,31701.349479869998,53285.87802984 2025-11-13,15:13:11.000,317,11120697,6324,0,1763046790,13090.307745189995,29396.0795451,53285.4448284 2025-11-13,15:13:12.000,317,11120661,6445,0,1763046791,13088.381160529992,34005.872206860004,53284.97669136001 2025-11-13,15:13:13.000,317,11120638,6045,0,1763046792,13086.59603837999,25707.720960420003,53284.44567024 2025-11-13,15:13:14.000,317,11120711,6445,0,1763046793,13084.831125160003,30317.26690263,53284.04041728 2025-11-13,15:13:15.000,317,11120670,5805,0,1763046794,13083.12683873,29394.993979079998,53283.572280240005 2025-11-13,15:13:16.000,317,11120665,6324,0,1763046795,13081.334980269989,29395.106765160002,53283.09016896001 2025-11-13,15:13:17.000,317,11120610,6165,0,1763046796,13079.455549779996,32161.453244100005,53282.52421224 2025-11-13,15:13:18.000,317,11120539,6565,0,1763046797,13077.481810949997,32161.939634070004,53282.063062320005 2025-11-13,15:13:19.000,317,11120693,5805,0,1763046798,13075.339664369989,26630.635354800004,53281.511079840006 2025-11-13,15:13:20.000,317,11120726,6124,0,1763046799,13073.682532109997,28474.983826259995,53281.02896856001 2025-11-13,15:13:21.000,317,11120729,6405,0,1763046800,13072.018663539995,31241.351452589995,53280.504934560005 2025-11-13,15:13:22.000,317,11120685,6365,0,1763046801,13070.529939029999,27092.61418761,53279.90404224001 2025-11-13,15:13:23.000,317,11120658,5925,0,1763046802,13069.270249059999,28936.87102038,53279.38699536 2025-11-13,15:13:24.000,317,11120689,6365,0,1763046803,13068.030768019999,27554.26171131,53278.81405152 2025-11-13,15:13:25.000,317,11120665,6365,0,1763046804,13066.824968529989,36774.9678465,53278.34591448001 2025-11-13,15:13:26.000,317,11120718,6005,0,1763046805,13065.639377969994,32165.457149940004,53277.870790320005 2025-11-13,15:13:27.000,317,11120655,6565,0,1763046806,13064.55483206,28477.95150999,53277.318807840005 2025-11-13,15:13:28.000,317,11120735,6365,0,1763046807,13063.53091293999,30783.799473420004,53276.89259352 2025-11-13,15:13:29.000,317,11120689,6645,0,1763046808,13062.31164082999,29862.421789379994,53276.33362392001 2025-11-13,15:13:30.000,317,11120704,5965,0,1763046809,13061.361821120001,25252.600931099994,53275.96330656 2025-11-13,15:13:31.000,317,11120718,6084,0,1763046810,13060.391792479997,28019.06724525,53275.43228544 2025-11-13,15:13:32.000,317,11120674,6245,0,1763046811,13059.664270999994,28941.558691829996,53274.971135520005 2025-11-13,15:13:33.000,317,11120665,6445,0,1763046812,13059.024321550001,27098.098410749997,53274.46107576001 2025-11-13,15:13:34.000,317,11120677,6405,0,1763046813,13058.566252469995,33553.3744539,53274.013900080005 2025-11-13,15:13:35.000,317,11120678,5805,0,1763046814,13058.283327449994,30326.881915949998,53273.62262136001 2025-11-13,15:13:36.000,317,11120719,6525,0,1763046815,13058.061029219993,33094.10953614001,53273.245316880006 2025-11-13,15:13:37.000,317,11120652,5925,0,1763046816,13057.885885160002,35400.3874965,53272.80512832 2025-11-13,15:13:38.000,317,11120764,6124,0,1763046817,13057.966720880002,33096.03394863001,53272.46974656 2025-11-13,15:13:39.000,317,11120717,5725,0,1763046818,13058.182282799993,29408.549456070003,53272.16231328001 2025-11-13,15:13:40.000,317,11120657,6245,0,1763046819,13058.525834609994,28487.319803759994,53271.84090576 2025-11-13,15:13:41.000,317,11120629,6525,0,1763046820,13059.017585239992,28027.335874740005,53271.65225352 2025-11-13,15:13:42.000,317,11120734,5965,0,1763046821,13059.596907899999,25723.391176410005,53271.38674296 2025-11-13,15:13:43.000,317,11120613,6565,0,1763046822,13060.230121039996,31718.704437930006,53271.25398768001 2025-11-13,15:13:44.000,317,11120692,6245,0,1763046823,13060.84986155999,25725.99935451,53271.10027104 2025-11-13,15:13:45.000,317,11120627,6405,0,1763046824,13061.395502669991,26649.766693619997,53270.9116188 2025-11-13,15:13:46.000,317,11120724,6045,0,1763046825,13061.846835439988,31261.95605958,53270.848734720006 2025-11-13,15:13:47.000,317,11120639,6165,0,1763046826,13062.224068799995,30340.599522930002,53270.76488928 2025-11-13,15:13:48.000,317,11120744,5884,0,1763046827,13062.628247399996,28957.651855620003,53270.68803096 2025-11-13,15:13:49.000,317,11120627,6925,0,1763046828,13062.992008139998,31263.189657330004,53270.56924992 2025-11-13,15:13:50.000,317,11120649,6445,0,1763046829,13063.342296259994,32646.243061589994,53270.541301440004 2025-11-13,15:13:51.000,317,11120630,5965,0,1763046830,13063.733002239991,28034.504839949994,53270.49937872 2025-11-13,15:13:52.000,317,11120631,6605,0,1763046831,13064.251698109998,24805.94690691,53270.41553328001 2025-11-13,15:13:53.000,317,11120598,6005,0,1763046832,13064.763657669995,25266.269194170003,53270.38059768 2025-11-13,15:13:54.000,317,11120616,6045,0,1763046833,13065.201517820002,30337.321677479995,53270.282778 2025-11-13,15:13:55.000,317,11120642,5925,0,1763046834,13065.565278559989,32641.67522535,53270.15002272001 2025-11-13,15:13:56.000,317,11120557,6405,0,1763046835,13066.124392289996,28951.892716410002,53270.02425456 2025-11-13,15:13:57.000,317,11120630,5965,0,1763046836,13066.710451259998,26645.438527799997,53269.90547352 2025-11-13,15:13:58.000,317,11120659,6205,0,1763046837,13067.384082259996,29871.839427059997,53269.73778264 2025-11-13,15:13:59.000,317,11120658,5125,0,1763046838,13068.084658499989,29409.747808169996,53269.52816904001 2025-11-13,15:14:00.000,317,11120644,5925,0,1763046839,13068.758289500001,28947.74077884,53269.3045812 2025-11-13,15:14:01.000,317,11120710,6084,0,1763046840,13069.580119319995,33557.688521460004,53269.14387744001 2025-11-13,15:14:02.000,317,11120676,5925,0,1763046841,13070.314377109993,30329.708617080003,53268.89932824 2025-11-13,15:14:03.000,317,11120698,5965,0,1763046842,13071.041898589996,27562.974435990007,53268.72465024 2025-11-13,15:14:04.000,317,11120718,6165,0,1763046843,13071.715529589994,29867.906012520005,53268.48708816 2025-11-13,15:14:05.000,317,11120680,6165,0,1763046844,13072.294852250001,26640.179876819995,53268.31939728 2025-11-13,15:14:06.000,317,11120637,6365,0,1763046845,13073.06279158999,28945.231288559997,53268.07484808 2025-11-13,15:14:07.000,317,11120645,6565,0,1763046846,13073.797049380002,40010.19425652,53267.90017008001 2025-11-13,15:14:08.000,317,11120637,6284,0,1763046847,13074.65256075,33555.277719000005,53267.65562088001 2025-11-13,15:14:09.000,317,11120735,6324,0,1763046848,13075.494599499994,32633.491185420004,53267.48793000001 2025-11-13,15:14:10.000,317,11120706,6084,0,1763046849,13076.127812639992,30328.658296709997,53267.327226240006 2025-11-13,15:14:11.000,317,11120708,5765,0,1763046850,13076.7071353,27101.862646170004,53267.26434216 2025-11-13,15:14:12.000,317,11120643,6725,0,1763046851,13077.037214489996,28024.82638446,53267.13158688001 2025-11-13,15:14:13.000,317,11120712,6245,0,1763046852,13077.084368659991,27565.082125860004,53267.0687028 2025-11-13,15:14:14.000,317,11120610,6084,0,1763046853,13076.84859781,26183.544284550007,53267.02678008 2025-11-13,15:14:15.000,317,11120724,5884,0,1763046854,13076.208648359992,31257.592648110003,53266.90799904 2025-11-13,15:14:16.000,317,11120642,5965,0,1763046855,13075.137575070003,30337.709379630003,53266.873063440005 2025-11-13,15:14:17.000,317,11120712,6045,0,1763046856,13073.776840450002,34028.98630413,53266.72633392001 2025-11-13,15:14:18.000,317,11120614,5965,0,1763046857,13072.342006419996,28497.611533560004,53266.57960440001 2025-11-13,15:14:19.000,317,11120698,6205,0,1763046858,13070.69161047,28038.367763190006,53266.59357864 2025-11-13,15:14:20.000,317,11120681,6445,0,1763046859,13069.378030019994,26195.076661230007,53266.37697792 2025-11-13,15:14:21.000,317,11120646,6084,0,1763046860,13068.037504329994,29885.176381020006,53266.29313248001 2025-11-13,15:14:22.000,317,11120658,5965,0,1763046861,13066.710451259998,29885.937687059995,53266.153390080006 2025-11-13,15:14:23.000,317,11120668,6084,0,1763046862,13065.430552359998,29886.720140489997,53265.964737840004 2025-11-13,15:14:24.000,317,11120712,5884,0,1763046863,13064.177598699993,25736.911407749998,53265.76909848001 2025-11-13,15:14:25.000,317,11120616,6005,0,1763046864,13063.106525409989,31271.148125099993,53265.53852352 2025-11-13,15:14:26.000,317,11120705,6284,0,1763046865,13061.867044369988,22509.572974199997,53265.30794856001 2025-11-13,15:14:27.000,317,11120652,5845,0,1763046866,13060.822916319994,25737.898285949996,53265.09833496001 2025-11-13,15:14:28.000,317,11120688,6124,0,1763046867,13059.75857934,28043.86608459,53264.91666984 2025-11-13,15:14:29.000,317,11120650,6124,0,1763046868,13058.586461399995,29888.426029950002,53264.70705624 2025-11-13,15:14:30.000,317,11120650,6124,0,1763046869,13057.670323239996,29427.236699700006,53264.53936536 2025-11-13,15:14:31.000,317,11120659,6485,0,1763046870,13056.585777330001,33577.200513300006,53264.308790400006 2025-11-13,15:14:32.000,317,11120725,6605,0,1763046871,13055.683111789993,31270.92960207,53264.08520256001 2025-11-13,15:14:33.000,317,11120706,5805,0,1763046872,13054.989271859995,30348.00815856,53263.8895632 2025-11-13,15:14:34.000,317,11120643,6445,0,1763046873,13054.416685509997,33113.91054231,53263.5052716 2025-11-13,15:14:35.000,317,11120733,6445,0,1763046874,13054.079870009991,30346.04850042,53263.37950344 2025-11-13,15:14:36.000,317,11120657,6284,0,1763046875,13053.92493488,31267.489626630006,53263.21181256 2025-11-13,15:14:37.000,317,11120704,6124,0,1763046876,13053.97882535999,27577.714166820006,53263.12098 2025-11-13,15:14:38.000,317,11120643,6685,0,1763046877,13054.079870009991,26193.87126,53262.93232776 2025-11-13,15:14:40.000,317,11120652,5925,0,1763046879,13054.457103369998,31727.219786970003,53262.81354672 2025-11-13,15:14:41.000,317,11120706,5725,0,1763046880,13054.800655179999,31266.185537579993,53262.750662640006 2025-11-13,15:14:42.000,317,11120668,5805,0,1763046881,13055.251987949996,28960.55609718,53262.680791440005 2025-11-13,15:14:43.000,317,11120637,6405,0,1763046882,13055.838046919998,24810.394907940004,53262.610920240004 2025-11-13,15:14:44.000,317,11120710,5725,0,1763046883,13056.592513639996,24349.339511159997,53262.74367552001 2025-11-13,15:14:45.000,317,11120665,6525,0,1763046884,13057.468233939995,28499.521847790005,53262.82752096 2025-11-13,15:14:46.000,317,11120703,6485,0,1763046885,13058.41131733999,30805.390958610005,53262.86944368001 2025-11-13,15:14:47.000,317,11120640,6045,0,1763046886,13059.280301329993,29422.295259570004,53263.00219896 2025-11-13,15:14:48.000,317,11120689,6365,0,1763046887,13060.230121039996,30806.201608560004,53263.17687696001 2025-11-13,15:14:49.000,317,11120682,5965,0,1763046888,13061.20014968,33112.486618049996,53263.37251632001 2025-11-13,15:14:50.000,317,11120707,6525,0,1763046889,13062.23080510999,28963.340503529995,53263.55418144 2025-11-13,15:14:51.000,317,11120599,6445,0,1763046890,13063.140206959994,28503.27198495,53263.75680792001 2025-11-13,15:14:52.000,317,11120659,6525,0,1763046891,13064.022663570002,34960.620472320006,53264.00135712 2025-11-13,15:14:53.000,317,11120594,6084,0,1763046892,13065.026373759996,28505.66164002,53264.19699648 2025-11-13,15:14:54.000,317,11120772,5805,0,1763046893,13065.9964024,28967.94358542,53264.58128808 2025-11-13,15:14:55.000,317,11120734,6084,0,1763046894,13066.878859009994,29891.217485429996,53264.89570848 2025-11-13,15:14:56.000,317,11120668,5884,0,1763046895,13067.896041819993,28508.587028969996,53265.16121904 2025-11-13,15:14:57.000,317,11120754,6045,0,1763046896,13069.074896069993,32659.643457719998,53265.51057504 2025-11-13,15:14:58.000,317,11120627,6925,0,1763046897,13070.307640799998,26203.754140260004,53265.87390528 2025-11-13,15:14:59.000,317,11120702,6165,0,1763046898,13071.614484939993,27587.730980549997,53266.25819688 2025-11-13,15:15:00.000,317,11120742,6565,0,1763046899,13073.18404516999,31277.872995120008,53266.73332104 2025-11-13,15:15:01.000,317,11120681,6525,0,1763046900,13074.45047145,28972.55371644,53267.05472856 2025-11-13,15:15:02.000,317,11120699,6565,0,1763046901,13075.76405189999,31740.239530079998,53267.473955760004 2025-11-13,15:15:03.000,317,11120736,6084,0,1763046902,13076.996796629996,30356.918258880003,53267.96305416 2025-11-13,15:15:04.000,317,11120703,6284,0,1763046903,13078.20933243,29895.63728994,53268.37529424001 2025-11-13,15:15:05.000,317,11120777,6324,0,1763046904,13079.44881347,30817.62119916,53268.80849568001 2025-11-13,15:15:06.000,317,11120706,6005,0,1763046905,13080.68829451,29894.69975565,53269.269645600005 2025-11-13,15:15:07.000,317,11120651,6565,0,1763046906,13081.995138649996,26204.564790210003,53269.702847040004 2025-11-13,15:15:08.000,317,11120684,5925,0,1763046907,13083.140311349991,29432.403711990002,53270.16399696 2025-11-13,15:15:09.000,317,11120634,5884,0,1763046908,13084.150757849995,30815.598098849994,53270.6670696 2025-11-13,15:15:10.000,317,11120641,6565,0,1763046909,13085.073632319989,34043.44406976001,53271.1212324 2025-11-13,15:15:11.000,317,11120675,6525,0,1763046910,13085.612537119996,22975.00588071,53271.547446720004 2025-11-13,15:15:12.000,317,11120720,5965,0,1763046911,13086.104287749993,29431.28994945,53271.98763528 2025-11-13,15:15:13.000,317,11120648,5725,0,1763046912,13086.45457586999,27125.068382130004,53272.288081440005 2025-11-13,15:15:14.000,317,11120692,6084,0,1763046913,13086.771182439996,28969.226527079998,53272.63743744 2025-11-13,15:15:15.000,317,11120750,6084,0,1763046914,13087.081052699992,29890.752242849994,53273.00076768001 2025-11-13,15:15:16.000,317,11120713,6445,0,1763046915,13087.390922959989,33117.95674292999,53273.252304 2025-11-13,15:15:17.000,317,11120720,5925,0,1763046916,13087.828783109995,29888.722093410004,53273.47589184 2025-11-13,15:15:18.000,317,11120720,6005,0,1763046917,13088.327270050002,28965.257866889995,53273.69249256001 2025-11-13,15:15:19.000,317,11120726,6124,0,1763046918,13088.92006533,29425.164255480006,53273.86018344001 2025-11-13,15:15:20.000,317,11120752,6084,0,1763046919,13089.681268359993,27579.3777615,53274.062809920004 2025-11-13,15:15:21.000,317,11120641,6445,0,1763046920,13090.40205353,27117.328437389995,53274.230500800004 2025-11-13,15:15:22.000,317,11120673,6565,0,1763046921,13091.23061965999,28960.979044980006,53274.30735912 2025-11-13,15:15:23.000,317,11120652,5884,0,1763046922,13091.971613759997,28960.281181109996,53274.43312728 2025-11-13,15:15:24.000,317,11120618,6124,0,1763046923,13092.7395531,26192.92667658,53274.57985680001 2025-11-13,15:15:25.000,317,11120717,5565,0,1763046924,13093.433393029998,33109.55417997,53274.57985680001 2025-11-13,15:15:26.000,317,11120762,6284,0,1763046925,13093.904934729995,27115.065666659997,53274.67767648001 2025-11-13,15:15:27.000,317,11120711,6765,0,1763046926,13094.248486539997,30343.242946679995,53274.72658632001 2025-11-13,15:15:28.000,317,11120653,6365,0,1763046927,13094.363003810002,24809.908517970005,53274.81043176 2025-11-13,15:15:29.000,317,11120713,6405,0,1763046928,13094.241750230001,28037.733341490006,53274.83838024 2025-11-13,15:15:31.000,317,11120696,6084,0,1763046930,13093.8173627,29420.046587100005,53274.88729008 2025-11-13,15:15:32.000,317,11120746,5965,0,1763046931,13093.615273399999,30802.634748779994,53274.86632872001 2025-11-13,15:15:33.000,317,11120669,5725,0,1763046932,13093.413184099998,29879.48068398,53274.95017416 2025-11-13,15:15:34.000,317,11120722,6005,0,1763046933,13093.083104910002,22039.804852739995,53274.88729008 2025-11-13,15:15:35.000,317,11120738,5044,0,1763046934,13092.645244759995,34488.772857510005,53274.901264320004 2025-11-13,15:15:36.000,317,11120726,5805,0,1763046935,13091.944668520002,31721.361959939997,53274.922225680006 2025-11-13,15:15:37.000,317,11120695,6565,0,1763046936,13090.947694639988,30337.378070520004,53274.7894704 2025-11-13,15:15:38.000,317,11120689,6405,0,1763046937,13089.512860609997,30336.736599690004,53274.852354480005 2025-11-13,15:15:39.000,317,11120733,6525,0,1763046938,13087.707529529995,32180.39425641,53274.69863784001 2025-11-13,15:15:40.000,317,11120712,6005,0,1763046939,13085.693372839996,27107.776866240005,53274.57985680001 2025-11-13,15:15:41.000,317,11120697,5845,0,1763046940,13083.173992899996,32639.588682870002,53274.468062880005 2025-11-13,15:15:42.000,317,11120688,6084,0,1763046941,13081.092473110002,28027.73062602,53274.2654364 2025-11-13,15:15:43.000,317,11120719,6525,0,1763046942,13078.815600329988,27565.004585429997,53273.99293872 2025-11-13,15:15:44.000,317,11120695,6284,0,1763046943,13077.05068711,27563.20000815,53273.78332512 2025-11-13,15:15:45.000,317,11120757,6405,0,1763046944,13075.50133580999,28483.548519210002,53273.58768576 2025-11-13,15:15:46.000,317,11120686,6045,0,1763046945,13074.140601189989,30787.232399729997,53273.294226720005 2025-11-13,15:15:47.000,317,11120756,5165,0,1763046946,13072.786602879998,28941.713772689996,53272.97980632001 2025-11-13,15:15:48.000,317,11120758,6005,0,1763046947,13071.392186709993,26174.528447279998,53272.71429576001 2025-11-13,15:15:49.000,317,11120683,6365,0,1763046948,13069.67442766,30783.616196040006,53272.30205568 2025-11-13,15:15:50.000,317,11120494,6005,0,1763046949,13067.734370379992,30321.341299770007,53271.96667392 2025-11-13,15:15:51.000,317,11120694,6405,0,1763046950,13065.437288669993,31241.562926490005,53271.4356528 2025-11-13,15:15:52.000,317,11120727,6685,0,1763046951,13063.42986828999,29856.944615369997,53271.09328392 2025-11-13,15:15:53.000,317,11120718,5125,0,1763046952,13061.435920529992,30315.758388810005,53270.72296656001 2025-11-13,15:15:54.000,317,11120686,6045,0,1763046953,13059.684479929994,29391.61744581,53270.226881040006 2025-11-13,15:15:55.000,317,11120722,5884,0,1763046954,13058.41131733999,28467.448306289996,53269.772718240005 2025-11-13,15:15:56.000,317,11120693,6284,0,1763046955,13057.55580596999,29387.197641299994,53269.26265848001 2025-11-13,15:15:57.000,317,11120758,6045,0,1763046956,13057.158363679999,26158.949869980002,53268.84343128 2025-11-13,15:15:58.000,317,11120681,6605,0,1763046957,13056.942801759993,30306.185670270002,53268.34734576 2025-11-13,15:15:59.000,317,11120713,6645,0,1763046958,13056.787866630002,28001.056718099993,53267.96305416 2025-11-13,15:16:00.000,317,11120654,5965,0,1763046959,13056.48473268,33071.62986057,53267.5578012 2025-11-13,15:16:01.000,317,11120656,5645,0,1763046960,13055.797629059998,28002.177529769993,53266.9988316 2025-11-13,15:16:02.000,317,11120749,6725,0,1763046961,13054.98253555,25237.565136809993,53266.754282400005 2025-11-13,15:16:03.000,317,11120703,6565,0,1763046962,13053.96535274,28004.553086579996,53266.38396504 2025-11-13,15:16:04.000,317,11120737,6205,0,1763046963,13052.820180039991,30771.731362859995,53266.04159616 2025-11-13,15:16:05.000,317,11120775,6365,0,1763046964,13051.58743531,29851.29826224,53265.6363432 2025-11-13,15:16:06.000,317,11120649,6445,0,1763046965,13050.455735229996,30313.629551549995,53265.30096144 2025-11-13,15:16:07.000,317,11120727,6525,0,1763046966,13049.512651830002,26166.055393019997,53264.92365696001 2025-11-13,15:16:08.000,317,11120713,6645,0,1763046967,13048.791866659994,28010.784517499997,53264.455519920004 2025-11-13,15:16:09.000,317,11120665,6324,0,1763046968,13048.320324959997,26628.316191029997,53264.05026696 2025-11-13,15:16:10.000,317,11120681,6284,0,1763046969,13048.098026729996,29855.49249459,53263.70091096 2025-11-13,15:16:11.000,317,11120676,6045,0,1763046970,13048.084554109992,26628.577008840002,53263.12098 2025-11-13,15:16:12.000,317,11120758,6165,0,1763046971,13048.226016619992,28933.36055364,53262.81354672 2025-11-13,15:16:13.000,317,11120653,6365,0,1763046972,13048.508941639993,28933.142030610004,53262.415280880006 2025-11-13,15:16:14.000,317,11120683,5565,0,1763046973,13048.812075589994,28932.796623240007,53262.128808960006 2025-11-13,15:16:15.000,317,11120659,5605,0,1763046974,13049.317298839997,30315.208556669997,53261.8283628 2025-11-13,15:16:16.000,317,11120713,6405,0,1763046975,13049.835994709989,25704.915406679997,53261.52092952 2025-11-13,15:16:17.000,317,11120566,5965,0,1763046976,13050.361426889991,28931.140077689997,53261.22747048 2025-11-13,15:16:18.000,317,11120526,5965,0,1763046977,13050.967694789993,29852.221698270005,53260.98292128 2025-11-13,15:16:19.000,317,11120693,6485,0,1763046978,13051.661534719991,30312.381855540007,53260.675488 2025-11-13,15:16:20.000,317,11120718,6245,0,1763046979,13052.382319889999,28928.743373489997,53260.52177136001 2025-11-13,15:16:22.000,317,11120684,6245,0,1763046981,13054.086606320001,29849.40204627,53259.98376312 2025-11-13,15:16:23.000,317,11120711,6525,0,1763046982,13055.110525439995,28466.010283769996,53259.89293056001 2025-11-13,15:16:24.000,317,11120614,5805,0,1763046983,13056.26243445,31692.143316090005,53259.64139424 2025-11-13,15:16:25.000,317,11120679,6645,0,1763046984,13057.51538810999,24777.47547084,53259.46671624001 2025-11-13,15:16:26.000,317,11120714,5965,0,1763046985,13058.936749519991,27542.743432889998,53259.36889656001 2025-11-13,15:16:27.000,317,11120671,6605,0,1763046986,13060.627563329988,31690.648900529995,53259.208192800004 2025-11-13,15:16:28.000,317,11120636,5925,0,1763046987,13062.533939059991,28463.507842620005,53259.13133448001 2025-11-13,15:16:29.000,317,11120615,6324,0,1763046988,13064.622195159995,28923.999309000006,53259.061463280006 2025-11-13,15:16:30.000,317,11120679,6565,0,1763046989,13066.979903659994,29845.369943910002,53258.96364360001 2025-11-13,15:16:31.000,317,11120676,6165,0,1763046990,13069.50601990999,28923.040627320006,53258.97063072 2025-11-13,15:16:32.000,317,11120709,6725,0,1763046991,13072.395896900001,29383.77881325,53258.991592080005 2025-11-13,15:16:33.000,317,11120678,6124,0,1763046992,13074.800759569996,28000.873440719995,53259.01954056 2025-11-13,15:16:34.000,317,11120697,6645,0,1763046993,13077.461602019997,31688.329736760003,53259.13133448001 2025-11-13,15:16:35.000,317,11120751,6405,0,1763046994,13080.014663509988,31688.470719360004,53259.26408976 2025-11-13,15:16:36.000,317,11120688,5725,0,1763046995,13082.311745220002,34915.56243336,53259.41780640001 2025-11-13,15:16:37.000,317,11120635,6525,0,1763046996,13084.32590191,26158.576266090007,53259.70427832001 2025-11-13,15:16:38.000,317,11120635,6365,0,1763046997,13086.077342509998,31690.860374430005,53259.89293056001 2025-11-13,15:16:39.000,317,11120714,5925,0,1763046998,13087.525649159994,26621.73230361,53260.15844112001 2025-11-13,15:16:40.000,317,11120677,6525,0,1763046999,13088.657349239998,32615.508854789994,53260.34709336 2025-11-13,15:16:41.000,317,11120699,6324,0,1763047000,13089.438761199992,29851.347606149997,53260.65452664 2025-11-13,15:16:43.000,317,11120641,6445,0,1763047002,13090.415526149991,28011.094679219997,53261.23445760001 2025-11-13,15:16:44.000,317,11120639,6605,0,1763047003,13090.698451169992,28474.173176309996,53261.437084080004 2025-11-13,15:16:45.000,317,11120651,6405,0,1763047004,13090.664769620002,28476.35840661,53261.71656888001 2025-11-13,15:16:46.000,317,11120641,6245,0,1763047005,13090.583933900001,32627.710898820005,53261.94714384 2025-11-13,15:16:47.000,317,11120627,6925,0,1763047006,13090.46268032,26636.408592270003,53262.11483472 2025-11-13,15:16:48.000,317,11120681,6565,0,1763047007,13090.40205353,27560.126587470004,53262.26156424 2025-11-13,15:16:49.000,317,11120681,6365,0,1763047008,13090.577197589992,31710.964493189997,53262.45021648 2025-11-13,15:16:50.000,317,11120695,6284,0,1763047009,13090.974639879998,28023.902948429997,53262.52008768 2025-11-13,15:16:51.000,317,11120722,5965,0,1763047010,13091.68195243,29408.133557399997,53262.58995888 2025-11-13,15:16:52.000,317,11120726,6124,0,1763047011,13092.67892631,28486.854561180007,53262.729701280005 2025-11-13,15:16:53.000,317,11120663,5925,0,1763047012,13093.95208889999,29409.85354512,53262.84149520001 2025-11-13,15:16:54.000,317,11120708,6045,0,1763047013,13095.225251489996,24799.71547599,53262.89040504001 2025-11-13,15:16:55.000,317,11120689,6485,0,1763047014,13096.868911129997,32638.517215109998,53262.9812376 2025-11-13,15:16:56.000,317,11120673,6165,0,1763047015,13098.55298863,28950.525185189996,53263.065083040005 2025-11-13,15:16:57.000,317,11120668,6084,0,1763047016,13100.385264949997,28028.85143769,53263.22578680001 2025-11-13,15:16:58.000,317,11120696,6005,0,1763047017,13102.399421639995,23879.69122491,53263.400464800005 2025-11-13,15:16:59.000,317,11120650,6045,0,1763047018,13104.60893132,34946.176804949995,53263.62405264 2025-11-13,15:17:00.000,317,11120735,6485,0,1763047019,13107.027266609999,31719.26836833,53263.77776928001 2025-11-13,15:17:01.000,317,11120712,6005,0,1763047020,13109.8497805,25725.477718890004,53264.15507376 2025-11-13,15:17:02.000,317,11120702,6245,0,1763047021,13112.941746789998,33564.399293220005,53264.4834684 2025-11-13,15:17:03.000,317,11120495,6565,0,1763047022,13116.84207028,30337.004466629995,53264.860772880005 2025-11-13,15:17:04.000,317,11120682,5845,0,1763047023,13120.385369339994,28492.775830380007,53265.196154640005 2025-11-13,15:17:05.000,317,11120717,6565,0,1763047024,13124.656189879992,29876.11119984,53265.69224016001 2025-11-13,15:17:06.000,317,11120785,6245,0,1763047025,13129.12909971999,29415.196785659995,53266.23723552 2025-11-13,15:17:07.000,317,11120655,6645,0,1763047026,13133.797362549994,26648.681127599993,53266.85210208 2025-11-13,15:17:08.000,317,11120671,6725,0,1763047027,13138.425207519998,31720.826226060002,53267.592736800005 2025-11-13,15:17:09.000,317,11120720,6124,0,1763047028,13143.019370939997,28954.388108429994,53268.382281360005 2025-11-13,15:17:10.000,317,11120708,6284,0,1763047029,13147.613534359996,25727.12016618,53269.24868424 2025-11-13,15:17:11.000,317,11120673,6565,0,1763047030,13151.904563829994,25266.508864589996,53270.23386816 2025-11-13,15:17:12.000,317,11120681,6445,0,1763047031,13155.91940459,25267.326563669994,53271.30988464 2025-11-13,15:17:13.000,317,11120656,6284,0,1763047032,13160.042026310002,28035.06172122,53272.49769504001 2025-11-13,15:17:14.000,317,11120718,6284,0,1763047033,13163.20809200999,28036.076795939996,53273.580698640006 2025-11-13,15:17:15.000,317,11120714,6084,0,1763047034,13166.48193866999,28959.60446463,53274.852354480005 2025-11-13,15:17:16.000,317,11120650,6045,0,1763047035,13169.526750789992,28038.487598399995,53276.026190640005 2025-11-13,15:17:17.000,317,11120651,6765,0,1763047036,13172.275165270003,29884.11196239,53277.40265328 2025-11-13,15:17:18.000,317,11120755,6725,0,1763047037,13174.821490449998,34035.316422870004,53278.67430912 2025-11-13,15:17:19.000,317,11120719,6845,0,1763047038,13177.233089429988,26196.74025591,53280.01583616 2025-11-13,15:17:20.000,317,11120663,6565,0,1763047039,13179.483016969993,31731.019268040007,53281.36435032001 2025-11-13,15:17:21.000,317,11120727,6525,0,1763047040,13181.665581410001,30347.895372479994,53282.733825840005 2025-11-13,15:17:22.000,317,11120654,5925,0,1763047041,13183.65952917,30347.937667260005,53284.13124984 2025-11-13,15:17:23.000,317,11120657,6605,0,1763047042,13185.848829919989,33576.15019293,53285.633480640005 2025-11-13,15:17:24.000,317,11120644,6165,0,1763047043,13187.445335389995,32192.835970860004,53286.975007680005 2025-11-13,15:17:25.000,317,11120686,6045,0,1763047044,13189.041840860002,31270.661735129994,53288.274612 2025-11-13,15:17:26.000,317,11120496,5965,0,1763047045,13190.490147509998,29887.382758709995,53289.672035999996 2025-11-13,15:17:27.000,317,11120729,6405,0,1763047046,13191.628583899997,29887.467348270002,53291.048498640004 2025-11-13,15:17:28.000,317,11120641,6525,0,1763047047,13192.753547669992,30348.847005029995,53292.438935520004 2025-11-13,15:17:29.000,317,11120671,6565,0,1763047048,13193.777466790001,29426.433098880007,53293.76648832 2025-11-13,15:17:30.000,317,11120645,6485,0,1763047049,13194.81485853,28503.969848819994,53295.10102824 2025-11-13,15:17:31.000,317,11120786,5965,0,1763047050,13195.83204134,30348.268976370004,53296.39364544 2025-11-13,15:17:32.000,317,11120673,6525,0,1763047051,13196.97047773,28503.391820160003,53297.60940432001 2025-11-13,15:17:34.000,317,11120658,6084,0,1763047053,13198.836435600002,30347.134066440005,53300.20861296 2025-11-13,15:17:35.000,317,11120723,5605,0,1763047054,13199.30124098999,26196.43009419,53301.38943624001 2025-11-13,15:17:36.000,317,11120728,5165,0,1763047055,13199.38207670999,23890.539835980002,53302.67506632 2025-11-13,15:17:37.000,317,11120724,5245,0,1763047056,13198.822962979997,27579.673824960002,53303.91877368 2025-11-13,15:17:38.000,317,11120625,6284,0,1763047057,13197.785571239998,30346.584234299997,53305.134532560005 2025-11-13,15:17:39.000,317,11120701,6645,0,1763047058,13196.202538389996,31269.428137380004,53306.36426568 2025-11-13,15:17:40.000,317,11120725,6565,0,1763047059,13193.952610849992,32653.602353309994,53307.42630792001 2025-11-13,15:17:41.000,317,11120681,6565,0,1763047060,13190.91453504,32654.610378900004,53308.55123424001 2025-11-13,15:17:42.000,317,11120666,5044,0,1763047061,13187.607006829996,26660.847925979993,53309.48750832001 2025-11-13,15:17:43.000,317,11120600,6084,0,1763047062,13183.747101199995,28045.438040580004,53310.50762784 2025-11-13,15:17:44.000,317,11120649,5925,0,1763047063,13179.179883019991,30352.702879139993,53311.4718504 2025-11-13,15:17:45.000,317,11120615,5605,0,1763047064,13175.14483333,30814.928431499997,53312.19851088001 2025-11-13,15:17:46.000,317,11120635,5445,0,1763047065,13170.44962526,27126.513453780004,53312.98805544001 2025-11-13,15:17:47.000,317,11120654,5405,0,1763047066,13165.75441719,26205.206261040003,53313.56099928001 2025-11-13,15:17:48.000,317,11120649,6445,0,1763047067,13161.039000190001,28973.322071610004,53314.140930240006 2025-11-13,15:17:49.000,317,11120608,5965,0,1763047068,13156.545881419988,35430.860885489994,53314.5811188 2025-11-13,15:17:50.000,317,11120621,6445,0,1763047069,13152.369369219996,33586.56175794,53314.92348768 2025-11-13,15:17:51.000,317,11120680,6045,0,1763047070,13148.650926099996,29897.033017680005,53315.16803688001 2025-11-13,15:17:52.000,317,11120728,5245,0,1763047071,13145.370343130002,29896.807445519997,53315.2798308 2025-11-13,15:17:53.000,317,11120706,5165,0,1763047072,13142.514147689995,31741.310997840003,53315.349702 2025-11-13,15:17:54.000,317,11120680,5605,0,1763047073,13139.806151069999,32202.098527680006,53315.28681792001 2025-11-13,15:17:55.000,317,11120692,6124,0,1763047074,13137.839148549996,27128.557701480007,53315.38463760001 2025-11-13,15:17:56.000,317,11120717,5845,0,1763047075,13135.784573999998,28511.815530509994,53315.16104976 2025-11-13,15:17:57.000,317,11120712,6005,0,1763047076,13133.88493457999,33123.391622159994,53315.028294480006 2025-11-13,15:17:58.000,317,11120638,5725,0,1763047077,13132.039185640002,29894.594018699994,53314.87457784 2025-11-13,15:17:59.000,317,11120648,5765,0,1763047078,13130.35510814,30355.19122203,53314.7208612 2025-11-13,15:18:00.000,317,11120605,6245,0,1763047079,13128.738393739994,35427.57599091,53314.60906728 2025-11-13,15:18:01.000,317,11120668,5925,0,1763047080,13127.108206719997,29892.59206578,53314.4413764 2025-11-13,15:18:02.000,317,11120662,5605,0,1763047081,13125.363502429995,26663.857904489996,53314.31560824 2025-11-13,15:18:03.000,317,11120735,6365,0,1763047082,13123.544698730002,27124.617237810002,53314.15490448 2025-11-13,15:18:04.000,317,11120667,5965,0,1763047083,13121.496860489999,30813.398770290005,53313.9872136 2025-11-13,15:18:05.000,317,11120666,5044,0,1763047084,13119.832991919997,33579.928526610005,53313.854458320006 2025-11-13,15:18:06.000,317,11120622,5044,0,1763047085,13118.03439714999,28967.548834140005,53313.63087048001 2025-11-13,15:18:07.000,317,11120716,6045,0,1763047086,13116.673662529989,28044.21149196,53313.51208944001 2025-11-13,15:18:08.000,317,11120709,6365,0,1763047087,13115.51501720999,28965.328358190003,53313.23959176 2025-11-13,15:18:09.000,317,11120627,6284,0,1763047088,13114.63929690999,34497.64771218,53313.134784960006 2025-11-13,15:18:10.000,317,11120688,5725,0,1763047089,13113.878093879997,29884.527861060007,53313.00202968 2025-11-13,15:18:11.000,317,11120652,6165,0,1763047090,13113.34592539,29421.71723091,53312.799403200006 2025-11-13,15:18:12.000,317,11120643,6485,0,1763047091,13112.881119999998,30342.263117609997,53312.66664792 2025-11-13,15:18:13.000,317,11120644,5965,0,1763047092,13112.577986049997,27573.76665402,53312.5199184 2025-11-13,15:18:14.000,317,11120634,5565,0,1763047093,13112.234434239996,29416.211860380005,53312.345240400005 2025-11-13,15:18:15.000,317,11120676,5085,0,1763047094,13111.98519077,25264.85936817,53312.128639680006 2025-11-13,15:18:16.000,317,11120722,6324,0,1763047095,13111.540594309998,28490.907810930003,53312.11466544 2025-11-13,15:18:17.000,317,11120713,6485,0,1763047096,13110.96800796,32639.172784199996,53311.97492304 2025-11-13,15:18:18.000,317,11120594,6005,0,1763047097,13110.381948989998,29410.586654640007,53311.91203896001 2025-11-13,15:18:19.000,317,11120713,6365,0,1763047098,13109.68810906,32176.08018885,53311.77928368 2025-11-13,15:18:20.000,317,11120762,5925,0,1763047099,13109.142467949998,28025.65113267,53311.56268296 2025-11-13,15:18:21.000,317,11120680,5965,0,1763047100,13108.718080419996,30791.229256439998,53311.45088904001 2025-11-13,15:18:22.000,317,11120777,6605,0,1763047101,13108.38126491999,26640.990526769994,53311.269223920004 2025-11-13,15:18:23.000,317,11120627,6445,0,1763047102,13108.091603589994,28023.839506260003,53311.04563608001 2025-11-13,15:18:24.000,317,11120720,6284,0,1763047103,13107.815414880002,29867.884865130007,53310.68929296001 2025-11-13,15:18:25.000,317,11120676,5884,0,1763047104,13107.673952370002,28945.548499409997,53310.563524799996 2025-11-13,15:18:26.000,317,11120725,6324,0,1763047105,13107.24956484,32633.716757579998,53310.3888468 2025-11-13,15:18:27.000,317,11120688,6045,0,1763047106,13106.508570739992,28945.590794190008,53310.08840064001 2025-11-13,15:18:28.000,317,11120691,6605,0,1763047107,13105.262353389997,25718.731701480006,53309.7949416 2025-11-13,15:18:29.000,317,11120722,5884,0,1763047108,13103.66584791999,34018.497198690005,53309.31283032 2025-11-13,15:18:30.000,317,11120619,6405,0,1763047109,13101.739263260002,30792.01170987,53308.89360312001 2025-11-13,15:18:31.000,317,11120713,6525,0,1763047110,13099.509544649998,34020.224235539994,53308.46040168001 2025-11-13,15:18:32.000,317,11120606,6045,0,1763047111,13096.774602789992,28488.461762820007,53307.88047072001 2025-11-13,15:18:33.000,317,11120715,6565,0,1763047112,13093.844307939995,25722.735607320006,53307.216694320006 2025-11-13,15:18:34.000,317,11120723,5965,0,1763047113,13090.711923789997,28950.511086929997,53306.357278560004 2025-11-13,15:18:35.000,317,11120653,6645,0,1763047114,13088.536095659998,23878.316644560007,53305.59568248 2025-11-13,15:18:36.000,317,11120672,5805,0,1763047115,13086.78465506,24799.348921230005,53304.67338264001 2025-11-13,15:18:37.000,317,11120710,6005,0,1763047116,13085.54517402,29868.998627670007,53303.77204416 2025-11-13,15:18:38.000,317,11120623,5565,0,1763047117,13084.891751949988,29866.580776079994,53302.716989040004 2025-11-13,15:18:39.000,317,11120702,5965,0,1763047118,13084.723344199992,29402.9876925,53301.63398544001 2025-11-13,15:18:40.000,317,11120734,6084,0,1763047119,13084.965851359993,31244.742084120007,53300.55098184001 2025-11-13,15:18:41.000,317,11120723,6365,0,1763047120,13085.44412937,28015.274813309996,53299.35618432001 2025-11-13,15:18:42.000,317,11120672,6245,0,1763047121,13086.245750259994,27551.716975379997,53298.14741256 2025-11-13,15:18:43.000,317,11120713,6365,0,1763047122,13087.222515209993,30315.264949710006,53297.02947336001 2025-11-13,15:18:45.000,317,11120600,6045,0,1763047124,13088.691030789989,27545.92963965,53295.01019568 2025-11-13,15:18:46.000,317,11120704,5884,0,1763047125,13088.8998564,29388.367796880004,53293.920204960006 2025-11-13,15:18:47.000,317,11120623,6525,0,1763047126,13088.8998564,24777.820878209997,53292.893098320004 2025-11-13,15:18:48.000,317,11120670,6245,0,1763047127,13088.691030789989,33074.27328432001,53291.85201744 2025-11-13,15:18:49.000,317,11120668,6124,0,1763047128,13088.313797429997,31690.91676747,53290.831897920005 2025-11-13,15:18:50.000,317,11120611,6605,0,1763047129,13087.828783109995,32151.654953399993,53289.69998448001 2025-11-13,15:18:51.000,317,11120630,5925,0,1763047130,13087.404395579993,28002.91063929,53288.700826320004 2025-11-13,15:18:52.000,317,11120668,6005,0,1763047131,13087.148415800002,33073.19476743,53287.70166816 2025-11-13,15:18:53.000,317,11120687,6245,0,1763047132,13087.067580080002,21088.912461390006,53286.67456152 2025-11-13,15:18:54.000,317,11120692,5925,0,1763047133,13087.175361039997,28003.256046659997,53285.584570800005 2025-11-13,15:18:55.000,317,11120777,6965,0,1763047134,13087.545858089994,26620.985095829994,53284.44567024 2025-11-13,15:18:56.000,317,11120669,6405,0,1763047135,13088.098235509991,27082.20967173,53283.66311280001 2025-11-13,15:18:57.000,317,11120655,5725,0,1763047136,13088.99416473999,26621.690008830003,53282.62901904001 2025-11-13,15:18:58.000,317,11120619,6405,0,1763047137,13090.29427256999,27543.800802390004,53281.79056464001 2025-11-13,15:18:59.000,317,11120706,6084,0,1763047138,13091.715633979991,30770.984155080005,53280.9730716 2025-11-13,15:19:00.000,317,11120698,5965,0,1763047139,13093.332348379998,32154.086903250005,53280.218462640005 2025-11-13,15:19:01.000,317,11120760,6045,0,1763047140,13094.99621695,33076.22589333,53279.42193096001 2025-11-13,15:19:02.000,317,11120747,6525,0,1763047141,13096.734184929992,30310.87334172,53278.86994848001 2025-11-13,15:19:03.000,317,11120613,6324,0,1763047142,13098.451943979999,30771.949885890004,53278.31796600001 2025-11-13,15:19:04.000,317,11120673,6245,0,1763047143,13100.09560362,34459.807982340004,53277.884764559996 2025-11-13,15:19:05.000,317,11120699,6005,0,1763047144,13101.880725769988,31233.1533144,53277.3747048 2025-11-13,15:19:06.000,317,11120633,6525,0,1763047145,13103.315559799994,25702.00411599,53277.081245760004 2025-11-13,15:19:07.000,317,11120701,6365,0,1763047146,13104.83122955,31695.181491120005,53276.78778672001 2025-11-13,15:19:08.000,317,11120620,5725,0,1763047147,13106.346899299991,32156.793769170006,53276.49432768 2025-11-13,15:19:09.000,317,11120705,6485,0,1763047148,13107.788469639992,32618.610471990003,53276.25676560001 2025-11-13,15:19:10.000,317,11120494,6084,0,1763047149,13109.095313780002,24782.825760509993,53276.08907472001 2025-11-13,15:19:11.000,317,11120685,6284,0,1763047150,13110.368476369993,29854.04742294,53276.03317776 2025-11-13,15:19:12.000,317,11120677,5245,0,1763047151,13111.358713939997,28010.509601430007,53276.01920352001 2025-11-13,15:19:13.000,317,11120565,6445,0,1763047152,13112.05929017999,28011.05943357,53275.99824216001 2025-11-13,15:19:14.000,317,11120662,5884,0,1763047153,13112.30853365,31699.446214769996,53276.026190640005 2025-11-13,15:19:15.000,317,11120672,5565,0,1763047154,13112.03908124999,28934.255793150005,53276.17292016 2025-11-13,15:19:16.000,317,11120743,6485,0,1763047155,13111.298087149997,27091.18321422,53276.43843072 2025-11-13,15:19:17.000,317,11120713,6685,0,1763047156,13109.950825150001,27092.430910230003,53276.61310872 2025-11-13,15:19:18.000,317,11120655,6405,0,1763047157,13107.997295249988,32625.821731980002,53276.79477384 2025-11-13,15:19:19.000,317,11120695,6245,0,1763047158,13105.80125818999,28017.051194069994,53276.99740032 2025-11-13,15:19:20.000,317,11120753,6365,0,1763047159,13103.34250503999,28940.22640626,53277.27688512 2025-11-13,15:19:21.000,317,11120721,6405,0,1763047160,13100.877015579994,28018.855771350005,53277.46553736 2025-11-13,15:19:22.000,317,11120699,6485,0,1763047161,13098.512570769999,23870.040965940003,53277.62624112001 2025-11-13,15:19:23.000,317,11120652,6045,0,1763047162,13096.30979739999,30324.668489129996,53277.86380320001 2025-11-13,15:19:24.000,317,11120701,6405,0,1763047163,13094.363003810002,34012.998877289996,53277.8987388 2025-11-13,15:19:25.000,317,11120656,6324,0,1763047164,13092.247802469989,29403.29080509,53278.0035456 2025-11-13,15:19:26.000,317,11120647,5684,0,1763047165,13090.36163567,33553.303962599995,53278.12232664 2025-11-13,15:19:27.000,317,11120691,6605,0,1763047166,13088.037608719991,28943.969494289995,53278.255081920004 2025-11-13,15:19:28.000,317,11120780,5884,0,1763047167,13085.37676626999,29406.209144909997,53278.33892736 2025-11-13,15:19:29.000,317,11120601,6324,0,1763047168,13082.459944039998,28024.431633180007,53278.422772800004 2025-11-13,15:19:30.000,317,11120754,5965,0,1763047169,13079.46228608999,32175.220194990005,53278.45072128 2025-11-13,15:19:31.000,317,11120646,6005,0,1763047170,13076.552200169994,28948.925032679996,53278.40181144 2025-11-13,15:19:32.000,317,11120729,6365,0,1763047171,13073.904830339998,29410.99550418,53278.443734160006 2025-11-13,15:19:33.000,317,11120715,5565,0,1763047172,13071.567330769998,27106.479826320006,53278.33194024 2025-11-13,15:19:34.000,317,11120687,6525,0,1763047173,13069.458865739995,28490.639943989998,53278.29700464001 2025-11-13,15:19:35.000,317,11120680,6485,0,1763047174,13067.29651023,26186.307543510004,53278.10136528001 2025-11-13,15:19:36.000,317,11120657,6485,0,1763047175,13065.545069629989,30337.138400099997,53277.919700160004 2025-11-13,15:19:37.000,317,11120703,6485,0,1763047176,13063.69932069,30799.300510290006,53277.76598352001 2025-11-13,15:19:38.000,317,11120679,6324,0,1763047177,13061.988297949989,33106.00141845,53277.703099440005 2025-11-13,15:19:39.000,317,11120690,5965,0,1763047178,13060.351374619997,29879.537077019995,53277.61226688 2025-11-13,15:19:40.000,317,11120483,6284,0,1763047179,13058.80202332,26653.150276019995,53277.33278208 2025-11-13,15:19:41.000,317,11120521,6565,0,1763047180,13057.306562499994,24810.246876210003,53277.24194952001 2025-11-13,15:19:42.000,317,11120633,6445,0,1763047181,13055.898673709999,30806.695047660003,53277.102207120006 2025-11-13,15:19:43.000,317,11120557,6645,0,1763047182,13054.659192669998,32191.813847009995,53276.87163216 2025-11-13,15:19:44.000,317,11120684,6045,0,1763047183,13053.514019969989,33115.743316110005,53276.80176096 2025-11-13,15:19:46.000,317,11120712,6084,0,1763047185,13051.58743531,28968.599154509997,53276.578173120004 2025-11-13,15:19:47.000,317,11120779,6485,0,1763047186,13050.671297150002,29431.254703800005,53276.34759816 2025-11-13,15:19:48.000,317,11120688,5925,0,1763047187,13049.93703935999,26204.41675848,53276.30567544001 2025-11-13,15:19:49.000,317,11120672,6045,0,1763047188,13049.350980390001,28972.765190339996,53276.242791360004 2025-11-13,15:19:50.000,317,11120708,5165,0,1763047189,13048.872702379995,23900.866811429994,53276.1519588 2025-11-13,15:19:51.000,317,11120606,6205,0,1763047190,13048.690822009994,28052.67749709,53276.04715200001 2025-11-13,15:19:52.000,317,11120662,5285,0,1763047191,13048.441578539998,29898.273664559994,53276.03317776 2025-11-13,15:19:53.000,317,11120681,6565,0,1763047192,13048.380951749998,28515.354193770007,53275.977280800005 2025-11-13,15:19:54.000,317,11120659,5485,0,1763047193,13048.623458909999,29899.48611492,53275.87247400001 2025-11-13,15:19:55.000,317,11120699,6405,0,1763047194,13049.04111012999,28977.170896590003,53275.84452552 2025-11-13,15:19:57.000,317,11120686,5965,0,1763047196,13050.361426889991,23442.250413629998,53275.87946112001 2025-11-13,15:19:58.000,317,11120585,6405,0,1763047197,13051.40555494,31282.490175269995,53275.91439672 2025-11-13,15:19:59.000,317,11120713,6284,0,1763047198,13052.74608063,30359.53348611,53275.93535808 2025-11-13,15:20:00.000,317,11120698,5965,0,1763047199,13054.356058719997,30358.793327460007,53275.95631944 2025-11-13,15:20:01.000,317,11120777,6485,0,1763047200,13056.13444455999,34970.031060869995,53276.00522928 2025-11-13,15:20:02.000,317,11120724,5965,0,1763047201,13058.020611359992,33585.51143757001,53276.05413912 2025-11-13,15:20:03.000,317,11120730,6045,0,1763047202,13059.87309660999,28511.92126746,53276.13099744 2025-11-13,15:20:04.000,317,11120728,6124,0,1763047203,13061.826626509988,28050.323087669996,53276.242791360004 2025-11-13,15:20:05.000,317,11120703,6485,0,1763047204,13063.584803419995,25283.039074440007,53276.45240496001 2025-11-13,15:20:06.000,317,11120679,6445,0,1763047205,13065.289089849997,27127.937378040006,53276.599134480006 2025-11-13,15:20:07.000,317,11120676,5245,0,1763047206,13066.97316735,34507.41075723,53276.90656776001 2025-11-13,15:20:08.000,317,11120672,6045,0,1763047207,13068.24632993999,28051.176032400006,53277.00438744001 2025-11-13,15:20:09.000,317,11120656,6084,0,1763047208,13069.64748241999,33586.10356449,53277.22797528 2025-11-13,15:20:10.000,317,11120588,5884,0,1763047209,13071.001480729996,30358.645295730006,53277.45156312 2025-11-13,15:20:11.000,317,11120665,6284,0,1763047210,13072.362215349996,27592.270620270006,53277.63322824 2025-11-13,15:20:12.000,317,11120640,6124,0,1763047211,13073.817258310002,30360.196104329996,53277.85681608 2025-11-13,15:20:13.000,317,11120691,6405,0,1763047212,13075.265564959998,32205.651289200003,53278.10136528001 2025-11-13,15:20:14.000,317,11120750,5884,0,1763047213,13076.68019005999,25749.38836785,53278.30399176 2025-11-13,15:20:15.000,317,11120715,6324,0,1763047214,13078.29016815,22521.500102160004,53278.590463680004 2025-11-13,15:20:16.000,317,11120642,6124,0,1763047215,13079.805837899992,34052.8053144,53278.77212880001 2025-11-13,15:20:17.000,317,11120692,6324,0,1763047216,13081.53706956999,29441.482991430006,53279.01667800001 2025-11-13,15:20:18.000,317,11120680,6165,0,1763047217,13082.92474943,31748.564552609998,53279.226291599996 2025-11-13,15:20:19.000,317,11120672,5884,0,1763047218,13084.433682869996,31749.5020869,53279.33808552 2025-11-13,15:20:20.000,317,11120617,6365,0,1763047219,13086.077342509998,30366.787040879994,53279.56866048001 2025-11-13,15:20:21.000,317,11120762,6045,0,1763047220,13087.59301225999,28983.966257909997,53279.74333848 2025-11-13,15:20:22.000,317,11120716,5965,0,1763047221,13089.13562724999,28523.60167587,53279.97391344001 2025-11-13,15:20:23.000,317,11120650,6124,0,1763047222,13090.711923789997,29908.219986990007,53280.18352704 2025-11-13,15:20:24.000,317,11120686,6005,0,1763047223,13092.44989176999,28525.441498800006,53280.35121792 2025-11-13,15:20:25.000,317,11120599,6405,0,1763047224,13094.248486539997,30832.593551280006,53280.58179288 2025-11-13,15:20:26.000,317,11120688,6045,0,1763047225,13096.16833488999,25759.391083320006,53280.77743224 2025-11-13,15:20:27.000,317,11120708,6205,0,1763047226,13098.337426709993,31756.727445149998,53280.9730716 2025-11-13,15:20:28.000,317,11120742,6084,0,1763047227,13100.183175649996,31296.017455740002,53281.23858216 2025-11-13,15:20:29.000,317,11120615,6405,0,1763047228,13102.150178169999,34525.61866002,53281.44819576 2025-11-13,15:20:30.000,317,11120700,5845,0,1763047229,13104.211489029993,31758.376941569994,53281.7067192 2025-11-13,15:20:31.000,317,11120679,6445,0,1763047230,13106.319954059996,35448.934854809995,53281.93729416001 2025-11-13,15:20:32.000,317,11120652,6045,0,1763047231,13108.354319679995,31297.48367478,53282.328572880004 2025-11-13,15:20:33.000,317,11120688,6045,0,1763047232,13110.361740059998,33603.81097905,53282.684916000006 2025-11-13,15:20:34.000,317,11120701,6605,0,1763047233,13112.30853365,29913.210771030004,53283.04125912001 2025-11-13,15:20:35.000,317,11120667,6324,0,1763047234,13114.235118309989,26683.588419360007,53283.29978256001 2025-11-13,15:20:36.000,317,11120673,6645,0,1763047235,13116.033713079996,22531.29839286,53283.84477792 2025-11-13,15:20:37.000,317,11120696,5645,0,1763047236,13117.852516779989,30371.608645800006,53284.291953600004 2025-11-13,15:20:38.000,317,11120688,5925,0,1763047237,13119.21998771,27141.499904159995,53284.66227096 2025-11-13,15:20:39.000,317,11120675,6525,0,1763047238,13120.627876499995,30829.879636230005,53285.06752392 2025-11-13,15:20:40.000,317,11120542,6084,0,1763047239,13121.847148609995,28521.620870340004,53285.60553216001 2025-11-13,15:20:41.000,317,11120674,6165,0,1763047240,13122.97211237999,25752.165725069994,53286.02475936 2025-11-13,15:20:42.000,317,11120765,6445,0,1763047241,13123.874777919998,28978.411543470007,53286.49289640001 2025-11-13,15:20:43.000,317,11120769,6324,0,1763047242,13124.602299400001,26670.025893240003,53286.98898192001 2025-11-13,15:20:44.000,317,11120700,5884,0,1763047243,13125.120995269994,27589.95850563,53287.49205456001 2025-11-13,15:20:45.000,317,11120628,6084,0,1763047244,13125.43086552999,27587.23049232,53287.90429464001 2025-11-13,15:20:46.000,317,11120662,6045,0,1763047245,13125.49149231999,29429.175210450005,53288.30256048 2025-11-13,15:20:47.000,317,11120506,5605,0,1763047246,13125.222039919994,28965.06049125,53288.7287748 2025-11-13,15:20:48.000,317,11120650,5325,0,1763047247,13124.716816669992,30346.21063041,53289.057169440006 2025-11-13,15:20:49.000,317,11120687,6525,0,1763047248,13123.733315409998,26654.919607649994,53289.51831936 2025-11-13,15:20:50.000,317,11120645,6445,0,1763047249,13122.177227799992,29419.743474510004,53289.7419072 2025-11-13,15:20:51.000,317,11120657,6565,0,1763047250,13120.095708009998,27573.75960489,53290.112224560005 2025-11-13,15:20:52.000,317,11120744,6005,0,1763047251,13117.482019729992,31722.581459430003,53290.3358124 2025-11-13,15:20:53.000,317,11120680,5245,0,1763047252,13114.282272479999,26188.676051190007,53290.55241312 2025-11-13,15:20:54.000,317,11120648,5925,0,1763047253,13110.496466259989,28032.608623980006,53290.67119416 2025-11-13,15:20:55.000,317,11120666,6045,0,1763047254,13106.18522785999,28032.453543120006,53290.72709112001 2025-11-13,15:20:56.000,317,11120660,6084,0,1763047255,13101.449601929991,31260.250170119994,53290.77600096001 2025-11-13,15:20:57.000,317,11120695,6965,0,1763047256,13095.750683669998,29416.141369079996,53290.67119416 2025-11-13,15:20:58.000,317,11120664,6124,0,1763047257,13090.812968439997,32644.487828219993,53290.53145176 2025-11-13,15:20:59.000,317,11120675,6725,0,1763047258,13085.053423389989,28034.088941280002,53290.328825280005 2025-11-13,15:21:00.000,317,11120643,6525,0,1763047259,13079.05810748999,30801.718361880005,53289.90261096 2025-11-13,15:21:01.000,317,11120713,6725,0,1763047260,13072.968483249999,31263.838177290003,53289.54626784 2025-11-13,15:21:02.000,317,11120692,6165,0,1763047261,13066.636351849993,22964.91152655,53289.02223384 2025-11-13,15:21:03.000,317,11120734,6124,0,1763047262,13060.284011520002,28499.42315997,53288.35147032 2025-11-13,15:21:04.000,317,11120661,6565,0,1763047263,13053.83736284999,27117.25794609,53287.74359088 2025-11-13,15:21:05.000,317,11120653,6525,0,1763047264,13047.471549899994,30807.526845,53286.807316800005 2025-11-13,15:21:06.000,317,11120681,6405,0,1763047265,13041.287617319998,28041.659706899998,53285.94091392001 2025-11-13,15:21:07.000,317,11120695,5884,0,1763047266,13034.807287099997,28503.800669699995,53284.93476864001 2025-11-13,15:21:08.000,317,11120693,6485,0,1763047267,13029.883044490001,32654.617428030004,53283.956571840004 2025-11-13,15:21:09.000,317,11120710,6124,0,1763047268,13024.938592949991,26660.107767330002,53282.859594 2025-11-13,15:21:10.000,317,11120670,5965,0,1763047269,13020.661036099998,33577.58116632,53281.69274496 2025-11-13,15:21:11.000,317,11120701,6365,0,1763047270,13016.908911429993,30349.495524989994,53280.456024720006 2025-11-13,15:21:12.000,317,11120680,6205,0,1763047271,13013.736109419995,28965.82884642,53279.31013704 2025-11-13,15:21:13.000,317,11120730,6205,0,1763047272,13011.034849109994,25737.313208160005,53278.05944256001 2025-11-13,15:21:14.000,317,11120694,5965,0,1763047273,13008.75124002,29425.925561519995,53276.82272232 2025-11-13,15:21:15.000,317,11120629,6725,0,1763047274,13006.993063109992,31269.681906059996,53275.58600208001 2025-11-13,15:21:16.000,317,11120668,6084,0,1763047275,13005.645801109997,26657.365655760004,53274.349281840005 2025-11-13,15:21:17.000,317,11120699,6765,0,1763047276,13004.682508780003,28039.996112220004,53273.13352296 2025-11-13,15:21:18.000,317,11120672,6084,0,1763047277,13004.264857559996,28039.298248349995,53272.07846784 2025-11-13,15:21:19.000,317,11120693,6365,0,1763047278,13004.305275419996,33110.97810423,53270.97450288 2025-11-13,15:21:20.000,317,11120670,6124,0,1763047279,13004.716190329993,29882.21574642,53269.870537920004 2025-11-13,15:21:21.000,317,11120672,6005,0,1763047280,13005.645801109997,29420.24396274,53268.80150856 2025-11-13,15:21:22.000,317,11120734,6165,0,1763047281,13006.878545840002,28497.16038924,53267.809337520004 2025-11-13,15:21:23.000,317,11120659,6525,0,1763047282,13008.475051309993,26652.036513479994,53266.81716648001 2025-11-13,15:21:24.000,317,11120660,5965,0,1763047283,13010.098502019995,29879.255111820006,53266.097493119996 2025-11-13,15:21:25.000,317,11120699,6284,0,1763047284,13011.681534869997,26189.973091110005,53265.30794856001 2025-11-13,15:21:26.000,317,11120676,6045,0,1763047285,13013.197204620003,32184.285376169995,53264.70006912 2025-11-13,15:21:27.000,317,11120636,6324,0,1763047286,13014.67919281999,28956.594486119997,53264.169048 2025-11-13,15:21:28.000,317,11120657,6525,0,1763047287,13015.723320869998,30801.45049494,53263.58911704001 2025-11-13,15:21:29.000,317,11120727,6405,0,1763047288,13016.760712609997,28496.455476240008,53263.15591560001 2025-11-13,15:21:30.000,317,11120699,6205,0,1763047289,13017.656641839996,26191.552096230007,53262.82752096 2025-11-13,15:21:31.000,317,11120707,6365,0,1763047290,13018.58625262,29420.258061,53262.53406192001 2025-11-13,15:21:32.000,317,11120670,5925,0,1763047291,13019.57649018999,31726.846183079993,53262.226628640004 2025-11-13,15:21:33.000,317,11120711,6445,0,1763047292,13020.748608129994,27577.735314210004,53261.961118080006 2025-11-13,15:21:34.000,317,11120685,6565,0,1763047293,13022.09587012999,28500.952821180006,53261.69560752001 2025-11-13,15:21:35.000,317,11120659,6405,0,1763047294,13023.68563929,28501.99609242,53261.52092952 2025-11-13,15:21:36.000,317,11120638,6124,0,1763047295,13025.565069779994,25274.93257494,53261.38118712001 2025-11-13,15:21:37.000,317,11120700,6205,0,1763047296,13028.010350309989,29887.50259392,53261.22747048 2025-11-13,15:21:38.000,317,11120698,6205,0,1763047297,13030.233332609998,28966.040320319997,53261.052792480004 2025-11-13,15:21:39.000,317,11120649,6485,0,1763047298,13032.853757199999,30350.581091009997,53261.01086976 2025-11-13,15:21:40.000,317,11120649,6284,0,1763047299,13035.67627109,31273.95367884,53260.96195992 2025-11-13,15:21:41.000,317,11120707,6445,0,1763047300,13038.606565939997,32658.741169080007,53260.934011440004 2025-11-13,15:21:42.000,317,11120617,6565,0,1763047301,13041.63116913,29431.600111170002,53260.96195992 2025-11-13,15:21:43.000,317,11120658,6045,0,1763047302,13044.783762209998,27588.097535310008,53260.9899084 2025-11-13,15:21:44.000,317,11120738,6084,0,1763047303,13048.124971969992,28972.680600780004,53261.052792480004 2025-11-13,15:21:45.000,317,11120677,6324,0,1763047304,13051.49986327999,28973.709773759998,53261.220483360004 2025-11-13,15:21:46.000,317,11120691,6485,0,1763047305,13054.90169983,27590.811450359994,53261.409135600006 2025-11-13,15:21:48.000,317,11120783,6525,0,1763047307,13061.712109239998,28514.578789470004,53261.92618248 2025-11-13,15:21:49.000,317,11120668,6205,0,1763047308,13065.188045199997,31282.27165224,53262.17073168001 2025-11-13,15:21:50.000,317,11120636,5725,0,1763047309,13068.697662710001,29437.70465775,53262.47816496 2025-11-13,15:21:51.000,317,11120642,6045,0,1763047310,13072.321797489996,28515.354193770007,53262.71572704 2025-11-13,15:21:52.000,317,11120741,6605,0,1763047311,13075.986350129991,32666.318983830002,53263.113992880004 2025-11-13,15:21:53.000,317,11120682,6084,0,1763047312,13079.711529560002,33127.31798757,53263.470336000006 2025-11-13,15:21:54.000,317,11120722,6084,0,1763047313,13083.470390540002,28976.035986660005,53263.81270488 2025-11-13,15:21:55.000,317,11120709,6445,0,1763047314,13087.296614619998,30359.068243529997,53264.31577752 2025-11-13,15:21:56.000,317,11120642,5965,0,1763047315,13091.27103751999,28513.6694517,53264.83981152 2025-11-13,15:21:57.000,317,11120645,6445,0,1763047316,13095.184833629995,30357.792350999996,53265.2520516 2025-11-13,15:21:58.000,317,11120612,6084,0,1763047317,13099.401763690003,29895.65843733,53265.866918160005 2025-11-13,15:21:59.000,317,11120665,6725,0,1763047318,13102.945062749997,32200.963617750007,53266.37697792 2025-11-13,15:22:00.000,317,11120648,5845,0,1763047319,13106.730868969993,36812.15905638,53267.01280584001 2025-11-13,15:22:01.000,317,11120674,6284,0,1763047320,13110.435839469988,32199.687725220007,53267.65562088001 2025-11-13,15:22:02.000,317,11120667,6485,0,1763047321,13113.945456979993,30354.324179040006,53268.18664200001 2025-11-13,15:22:03.000,317,11120683,6525,0,1763047322,13117.347293530001,24819.756152579997,53268.82246992 2025-11-13,15:22:04.000,317,11120669,6645,0,1763047323,13120.547040779995,27586.40574411,53269.45131072 2025-11-13,15:22:05.000,317,11120674,5965,0,1763047324,13123.457126699992,34042.73915676,53270.177971200006 2025-11-13,15:22:06.000,317,11120720,5805,0,1763047325,13125.996715569992,34042.619321549995,53270.85572184 2025-11-13,15:22:07.000,317,11120580,6165,0,1763047326,13128.11865322,30814.533680220004,53271.5753952 2025-11-13,15:22:09.000,317,11120671,6525,0,1763047328,13131.042211759988,26203.00693248,53272.909935120006 2025-11-13,15:22:10.000,317,11120726,5925,0,1763047329,13131.843832649996,23436.237505740006,53273.65755696 2025-11-13,15:22:11.000,317,11120743,6565,0,1763047330,13132.180648150003,29893.23353661,53274.300372000005 2025-11-13,15:22:12.000,317,11120649,6485,0,1763047331,13132.194120769993,28510.426851900003,53275.08292944001 2025-11-13,15:22:13.000,317,11120687,6324,0,1763047332,13131.938140990002,30817.233497010006,53275.65587328 2025-11-13,15:22:14.000,317,11120664,5805,0,1763047333,13131.4733356,29434.638286200003,53276.31964968 2025-11-13,15:22:15.000,317,11120608,6165,0,1763047334,13130.941167110002,28052.113566689994,53276.87163216 2025-11-13,15:22:16.000,317,11120718,5965,0,1763047335,13130.45615279,31742.833609919995,53277.33976920001 2025-11-13,15:22:17.000,317,11120691,6565,0,1763047336,13130.17322777,32666.389475129996,53277.80091912 2025-11-13,15:22:18.000,317,11120680,5965,0,1763047337,13130.06544680999,29900.099389230003,53278.19918496001 2025-11-13,15:22:19.000,317,11120589,6485,0,1763047338,13130.159755149994,24827.42560602,53278.667322 2025-11-13,15:22:20.000,317,11120639,6565,0,1763047339,13130.40899861999,28978.919080830005,53278.9817424 2025-11-13,15:22:21.000,317,11120693,6445,0,1763047340,13130.792968289992,33130.33501521,53279.37302112001 2025-11-13,15:22:22.000,317,11120614,6084,0,1763047341,13131.257773679994,26673.543409110003,53279.715390000005 2025-11-13,15:22:23.000,317,11120642,5884,0,1763047342,13131.776469550001,29902.608879510008,53280.07173312001 2025-11-13,15:22:24.000,317,11120570,6124,0,1763047343,13132.234538629993,29441.912988359996,53280.456024720006 2025-11-13,15:22:25.000,317,11120723,6405,0,1763047344,13132.61177199,31287.621941909994,53280.85429056 2025-11-13,15:22:26.000,317,11120710,5965,0,1763047345,13132.719552949995,28982.50003887,53281.38531168001 2025-11-13,15:22:27.000,317,11120759,6605,0,1763047346,13132.739761879995,28983.712489230005,53281.76261616 2025-11-13,15:22:28.000,317,11120655,6405,0,1763047347,13132.54440888999,27601.265310150004,53282.22376608001 2025-11-13,15:22:29.000,317,11120641,6805,0,1763047348,13132.153702909993,27141.76072197,53282.79670992001 2025-11-13,15:22:30.000,317,11120643,6645,0,1763047349,13131.709106449991,29449.533097890002,53283.187988640006 2025-11-13,15:22:31.000,317,11120681,6605,0,1763047350,13131.176937959994,34064.14736457,53283.79586808 2025-11-13,15:22:32.000,317,11120703,6485,0,1763047351,13130.644769469996,27607.630674540007,53284.3967604 2025-11-13,15:22:33.000,317,11120742,6005,0,1763047352,13130.18670038999,27147.794777250005,53284.92778152 2025-11-13,15:22:34.000,317,11120749,6485,0,1763047353,13129.890302749998,27610.386884370004,53285.47976400001 2025-11-13,15:22:35.000,317,11120660,5884,0,1763047354,13129.782521790003,29917.954835519995,53286.10161768 2025-11-13,15:22:36.000,317,11120650,6005,0,1763047355,13129.715158689993,27151.06557357,53286.72347136 2025-11-13,15:22:37.000,317,11120707,6485,0,1763047356,13129.668004519997,27151.7070444,53287.33135080001 2025-11-13,15:22:38.000,317,11120736,6005,0,1763047357,13129.647795589997,30381.470378669997,53287.98814008 2025-11-13,15:22:40.000,317,11120759,6365,0,1763047359,13129.809467029998,29919.900395400007,53289.1829376 2025-11-13,15:22:41.000,317,11120695,6045,0,1763047360,13129.957665849994,31764.594274229996,53289.85370112 2025-11-13,15:22:42.000,317,11120739,6525,0,1763047361,13130.27427242,23921.27404278,53290.36376088 2025-11-13,15:22:43.000,317,11120689,6405,0,1763047362,13130.550461129991,33146.52686682,53291.00657592 2025-11-13,15:22:44.000,317,11120628,5884,0,1763047363,13130.887276629997,31761.690032669998,53291.56554552001 2025-11-13,15:22:45.000,317,11120697,6365,0,1763047364,13131.055684379993,37296.46953303,53292.22932192 2025-11-13,15:22:46.000,317,11120671,6324,0,1763047365,13131.149992719998,29915.121085260005,53292.88611120001 2025-11-13,15:22:47.000,317,11120607,6605,0,1763047366,13131.203883199989,23917.841116469994,53293.417132320006 2025-11-13,15:22:48.000,317,11120753,6205,0,1763047367,13131.136520099994,30375.598453380007,53294.03199888 2025-11-13,15:22:49.000,317,11120631,6284,0,1763047368,13131.042211759988,29913.795848819995,53294.60494272 2025-11-13,15:22:50.000,317,11120756,6045,0,1763047369,13130.840122460002,30835.8643476,53295.24775776 2025-11-13,15:22:51.000,317,11120623,6365,0,1763047370,13130.691923639992,26222.659906920002,53295.68794632001 2025-11-13,15:22:52.000,317,11120650,6045,0,1763047371,13130.43594386,34986.49782855,53296.17704472 2025-11-13,15:22:53.000,317,11120706,5884,0,1763047372,13130.099128359994,27605.734458570005,53296.59627192001 2025-11-13,15:22:54.000,317,11120764,6045,0,1763047373,13129.795994409993,27605.226921210007,53297.18319 2025-11-13,15:22:55.000,317,11120817,6405,0,1763047374,13129.29750747,30372.405197490007,53297.70023688001 2025-11-13,15:22:56.000,317,11120681,6445,0,1763047375,13128.879856249994,30371.876512739997,53298.00068304 2025-11-13,15:22:57.000,317,11120656,6124,0,1763047376,13128.367896689997,28526.111166150004,53298.46183296 2025-11-13,15:22:58.000,317,11120719,6565,0,1763047377,13127.80878295999,29909.10817737,53298.881060160005 2025-11-13,15:22:59.000,317,11120814,6245,0,1763047378,13127.290087089998,27601.822191419997,53299.279325999996 2025-11-13,15:23:00.000,317,11120709,5965,0,1763047379,13126.63666502,29907.02868402,53299.670604720006 2025-11-13,15:23:01.000,317,11120729,6165,0,1763047380,13126.104496530003,28983.416425770003,53299.92912816001 2025-11-13,15:23:02.000,317,11120745,6605,0,1763047381,13125.464547079995,29904.702471120007,53300.222587200005 2025-11-13,15:23:03.000,317,11120688,6045,0,1763047382,13124.770707149997,30826.002614729994,53300.61386592 2025-11-13,15:23:04.000,317,11120684,6245,0,1763047383,13123.921932089994,29441.285615789995,53300.85841512 2025-11-13,15:23:05.000,317,11120637,6565,0,1763047384,13123.03947548,31746.174897539997,53301.08200296001 2025-11-13,15:23:06.000,317,11120605,6485,0,1763047385,13122.076183149991,29438.966452020002,53301.326552160004 2025-11-13,15:23:07.000,317,11120728,6005,0,1763047386,13121.106154510002,26670.54047973,53301.445333200005 2025-11-13,15:23:08.000,317,11120748,5965,0,1763047387,13120.048553840003,29436.59794434,53301.60603696001 2025-11-13,15:23:09.000,317,11120699,6405,0,1763047388,13118.876435899998,33586.25159622,53301.71783088 2025-11-13,15:23:10.000,317,11120710,6284,0,1763047389,13117.636954859998,28511.90012007,53301.899496000005 2025-11-13,15:23:11.000,317,11120689,6365,0,1763047390,13116.532200019989,31278.310041179997,53301.96238008 2025-11-13,15:23:12.000,317,11120707,6565,0,1763047391,13115.252301119988,24820.975652070003,53302.074174 2025-11-13,15:23:13.000,317,11120710,6245,0,1763047392,13113.985874839993,28971.024055229995,53302.10910960001 2025-11-13,15:23:14.000,317,11120702,5805,0,1763047393,13112.739657489998,31737.786432840003,53302.15103232 2025-11-13,15:23:15.000,317,11120755,6565,0,1763047394,13111.513649070002,28970.347338749998,53302.13705808001 2025-11-13,15:23:16.000,317,11120649,6565,0,1763047395,13110.375212679988,27125.60411601,53302.03225128 2025-11-13,15:23:17.000,317,11120715,6525,0,1763047396,13109.223303669998,28047.933432599995,53301.98334144 2025-11-13,15:23:18.000,317,11120700,6005,0,1763047397,13107.977086319988,31276.329235650002,53301.81565056 2025-11-13,15:23:19.000,317,11120659,6565,0,1763047398,13106.724132659998,27586.941477989996,53301.65494680001 2025-11-13,15:23:20.000,317,11120712,6284,0,1763047399,13105.511596859993,29892.711900990005,53301.52219152 2025-11-13,15:23:21.000,317,11120696,6205,0,1763047400,13104.393369399993,30353.985820799993,53301.179822640006 2025-11-13,15:23:22.000,317,11120719,6324,0,1763047401,13103.335768729994,29892.6202623,53301.061041600005 2025-11-13,15:23:23.000,317,11120665,6365,0,1763047402,13102.338794849995,29892.44403405,53300.70469848 2025-11-13,15:23:24.000,317,11120666,6245,0,1763047403,13101.469810859991,24358.26370974,53300.47412352 2025-11-13,15:23:25.000,317,11120713,6365,0,1763047404,13100.668189969998,28970.00898051,53300.20162584 2025-11-13,15:23:26.000,317,11120756,6045,0,1763047405,13099.96761372999,24819.438941729997,53299.92214104 2025-11-13,15:23:27.000,317,11120655,6685,0,1763047406,13099.381554760002,26664.15396795,53299.551823680005 2025-11-13,15:23:28.000,317,11120621,6405,0,1763047407,13098.734869,31275.71596134,53299.27233888 2025-11-13,15:23:29.000,317,11120716,6165,0,1763047408,13098.290272539998,28508.340309420004,53298.9649056 2025-11-13,15:23:31.000,317,11120689,6885,0,1763047410,13097.852412389992,29890.780439370006,53298.22427088 2025-11-13,15:23:32.000,317,11120755,6605,0,1763047411,13097.832203459991,30351.49747791,53297.881902 2025-11-13,15:23:33.000,317,11120680,5925,0,1763047412,13097.886093939996,29428.717017000003,53297.55350736 2025-11-13,15:23:34.000,317,11120637,6485,0,1763047413,13098.027556449997,29889.546841620002,53297.19017712 2025-11-13,15:23:35.000,317,11120695,6485,0,1763047414,13098.108392169997,25277.82976737,53296.798898400004 2025-11-13,15:23:36.000,317,11120701,6405,0,1763047415,13098.283536229988,28044.599194110007,53296.45652952001 2025-11-13,15:23:37.000,317,11120727,6645,0,1763047416,13098.539516009994,28966.745233320005,53296.0652508 2025-11-13,15:23:38.000,317,11120718,5765,0,1763047417,13098.77528686,28966.378678559995,53295.71589480001 2025-11-13,15:23:39.000,317,11120657,6445,0,1763047418,13099.105366049997,28504.935579629993,53295.33859032 2025-11-13,15:23:40.000,317,11120701,6525,0,1763047419,13099.657743469994,33116.28609912,53295.08006688 2025-11-13,15:23:41.000,317,11120676,6565,0,1763047420,13100.162966719996,27121.247753670003,53294.79359496 2025-11-13,15:23:42.000,317,11120782,6324,0,1763047421,13100.553672699993,30349.7563428,53294.54205864001 2025-11-13,15:23:43.000,317,11120626,6124,0,1763047422,13100.843334029989,25277.716981289996,53294.15776704001 2025-11-13,15:23:44.000,317,11120756,5845,0,1763047423,13101.180149529995,31735.07956692,53293.96212768001 2025-11-13,15:23:45.000,317,11120615,6445,0,1763047424,13101.496756100001,30353.041237380006,53293.633733040006 2025-11-13,15:23:46.000,317,11120716,5845,0,1763047425,13101.692109089992,30354.57089859,53293.445080800004 2025-11-13,15:23:47.000,317,11120733,6365,0,1763047426,13101.813362669993,30356.276788050003,53293.19354448 2025-11-13,15:23:48.000,317,11120648,5845,0,1763047427,13101.847044219998,32663.830640939996,53293.00489224001 2025-11-13,15:23:49.000,317,11120714,6084,0,1763047428,13101.981770419989,29898.273664559994,53292.68348472 2025-11-13,15:23:50.000,317,11120719,6565,0,1763047429,13102.129969239999,24826.12151697,53292.55072944001 2025-11-13,15:23:51.000,317,11120732,5445,0,1763047430,13102.35226747,28055.800261680008,53292.26425752001 2025-11-13,15:23:52.000,317,11120625,6565,0,1763047431,13102.5745657,31746.44981361,53292.124515120006 2025-11-13,15:23:53.000,317,11120755,6485,0,1763047432,13102.931590129992,25751.43966468,53291.86599168 2025-11-13,15:23:54.000,317,11120740,6165,0,1763047433,13103.457022309994,37744.279614540006,53291.838043200005 2025-11-13,15:23:55.000,317,11120759,6205,0,1763047434,13104.177807480002,29903.97641073,53291.572532640006 2025-11-13,15:23:56.000,317,11120701,6565,0,1763047435,13105.296034940002,34055.61791727001,53291.43977736 2025-11-13,15:23:57.000,317,11120720,6084,0,1763047436,13106.690451109993,34055.963324640004,53291.334970560005 2025-11-13,15:23:58.000,317,11120710,6084,0,1763047437,13108.394737539995,31288.777999230006,53291.23016376001 2025-11-13,15:23:59.000,317,11120655,6284,0,1763047438,13110.253959100002,28521.458740350005,53291.14631832 2025-11-13,15:24:00.000,317,11120762,5925,0,1763047439,13112.335478889996,32211.572558400003,53291.02055016001 2025-11-13,15:24:01.000,317,11120717,6685,0,1763047440,13115.063684439992,27598.960244639995,53291.00657592 2025-11-13,15:24:02.000,317,11120718,6165,0,1763047441,13117.576328069998,33133.344993720006,53290.82491080001 2025-11-13,15:24:03.000,317,11120701,6485,0,1763047442,13120.863647350001,29903.884772039994,53290.81093656 2025-11-13,15:24:04.000,317,11120681,6565,0,1763047443,13124.521463680001,29441.757907499996,53290.87382064001 2025-11-13,15:24:05.000,317,11120687,6284,0,1763047444,13128.529568129998,27134.676346320004,53290.86683352 2025-11-13,15:24:06.000,317,11120729,6605,0,1763047445,13132.861015459996,34052.25548226001,53290.86683352 2025-11-13,15:24:07.000,317,11120787,6245,0,1763047446,13137.205935409998,34513.00071732,53291.00657592 2025-11-13,15:24:08.000,317,11120726,6045,0,1763047447,13141.36897499,30361.838551620007,53291.265099360004 2025-11-13,15:24:09.000,317,11120659,6445,0,1763047448,13145.195199069996,23904.680390759997,53291.53759704 2025-11-13,15:24:10.000,317,11120737,6525,0,1763047449,13148.671135029996,31745.625065400003,53291.87996592001 2025-11-13,15:24:11.000,317,11120756,6445,0,1763047450,13152.349160289996,28978.714656059994,53292.38303856001 2025-11-13,15:24:12.000,317,11120721,6485,0,1763047451,13155.319872999993,31285.232286839993,53292.80226576 2025-11-13,15:24:13.000,317,11120720,5845,0,1763047452,13158.465729769996,25751.023766009996,53293.35424824 2025-11-13,15:24:14.000,317,11120721,6485,0,1763047453,13161.544223439989,31747.817344830008,53293.88526936 2025-11-13,15:24:15.000,317,11120632,6205,0,1763047454,13164.380209949995,34977.552482579995,53294.50013592 2025-11-13,15:24:16.000,317,11120714,5845,0,1763047455,13167.121888119997,30827.560472459998,53295.14993808 2025-11-13,15:24:17.000,317,11120676,6245,0,1763047456,13169.621059129997,31289.778975690002,53295.82768872 2025-11-13,15:24:18.000,317,11120625,6284,0,1763047457,13171.81035988,28984.473795269994,53296.5892848 2025-11-13,15:24:19.000,317,11120679,6645,0,1763047458,13173.743680849999,29446.720495019996,53297.39280360001 2025-11-13,15:24:20.000,317,11120636,5925,0,1763047459,13175.29976845999,34982.712445740006,53298.17536104 2025-11-13,15:24:21.000,317,11120692,6084,0,1763047460,13176.707657250001,33138.77282382001,53298.999841200006 2025-11-13,15:24:22.000,317,11120627,6685,0,1763047461,13177.711367439995,31294.706317560005,53299.6985532 2025-11-13,15:24:23.000,317,11120697,6485,0,1763047462,13178.600560359999,34524.59653617001,53300.606878800005 2025-11-13,15:24:24.000,317,11120637,6445,0,1763047463,13179.092310989996,30374.167479990007,53301.31257792 2025-11-13,15:24:25.000,317,11120726,6084,0,1763047464,13179.462808039993,29913.760603169998,53302.15801944001 2025-11-13,15:24:26.000,317,11120773,6565,0,1763047465,13179.644688409993,23456.560147530006,53302.905641280006 2025-11-13,15:24:27.000,317,11120704,6045,0,1763047466,13179.563852689993,27147.717236819997,53303.63230176 2025-11-13,15:24:28.000,317,11120749,6485,0,1763047467,13179.442599109992,28532.314400550007,53304.31703952001 2025-11-13,15:24:29.000,317,11120713,6405,0,1763047468,13179.267455050001,27148.690016759996,53304.966841680005 2025-11-13,15:24:30.000,317,11120652,5845,0,1763047469,13178.99800264999,32684.58327966,53305.6725408 2025-11-13,15:24:31.000,317,11120721,6645,0,1763047470,13178.358053199998,25765.086780359998,53306.43413688 2025-11-13,15:24:32.000,317,11120712,6045,0,1763047471,13177.75852160999,25303.897450110002,53307.06297768 2025-11-13,15:24:33.000,317,11120727,6365,0,1763047472,13177.111835850003,27149.084768040004,53307.75470256 2025-11-13,15:24:34.000,317,11120677,6284,0,1763047473,13176.350632819995,28994.257987710007,53308.38354336001 2025-11-13,15:24:35.000,317,11120671,6565,0,1763047474,13175.575957169996,26687.853143009997,53308.87962888 2025-11-13,15:24:36.000,317,11120621,6485,0,1763047475,13174.808017829993,32684.780655299997,53309.56436664001 2025-11-13,15:24:37.000,317,11120822,6124,0,1763047476,13174.12765052,27148.993129349998,53309.99058096001 2025-11-13,15:24:38.000,317,11120602,5725,0,1763047477,13173.582009409998,29916.396977790006,53310.60544752 2025-11-13,15:24:39.000,317,11120646,6084,0,1763047478,13173.036368299996,26225.585295869998,53311.15743 2025-11-13,15:24:40.000,317,11120624,6165,0,1763047479,13172.463781949999,32683.074765840007,53311.6115928 2025-11-13,15:24:41.000,317,11120681,5765,0,1763047480,13171.66216105999,30836.9922084,53312.19851088001 2025-11-13,15:24:42.000,317,11120601,6765,0,1763047481,13170.900958029997,32681.354778120003,53312.6596608 2025-11-13,15:24:43.000,317,11120678,5965,0,1763047482,13169.930929389993,29912.710282800006,53313.113823600004 2025-11-13,15:24:44.000,317,11120681,6405,0,1763047483,13168.677975729988,28989.05572977,53313.7426644 2025-11-13,15:24:45.000,317,11120738,5925,0,1763047484,13167.425022069998,26681.508926010007,53314.21080144001 2025-11-13,15:24:46.000,317,11120634,6084,0,1763047485,13165.902616009997,28063.927908569996,53314.68592560001 2025-11-13,15:24:47.000,317,11120675,6485,0,1763047486,13164.30611053999,28523.784953249997,53315.09816568001 2025-11-13,15:24:48.000,317,11120690,5765,0,1763047487,13162.494043149993,28983.656096189996,53315.63617392 2025-11-13,15:24:49.000,317,11120722,6405,0,1763047488,13160.55398587,31288.545377939998,53316.02046552 2025-11-13,15:24:50.000,317,11120676,6205,0,1763047489,13158.37815774,25291.152623069996,53316.5025768 2025-11-13,15:24:52.000,317,11120794,6084,0,1763047491,13153.305716309995,28978.47498564,53317.22923728001 2025-11-13,15:24:53.000,317,11120707,6565,0,1763047492,13150.530356589989,26671.203097949998,53317.543657680006 2025-11-13,15:24:54.000,317,11120664,6045,0,1763047493,13147.728051630002,32204.678509260004,53317.809168240005 2025-11-13,15:24:55.000,317,11120737,6405,0,1763047494,13144.770811539995,28975.387466700005,53317.997820480006 2025-11-13,15:24:56.000,317,11120768,5884,0,1763047495,13141.840516689997,31280.523468,53318.144550000005 2025-11-13,15:24:57.000,317,11120734,6205,0,1763047496,13138.80917719,24823.09039107,53318.165511360006 2025-11-13,15:24:58.000,317,11120672,6124,0,1763047497,13135.730683519992,29895.362373869997,53318.28429240001 2025-11-13,15:24:59.000,317,11120696,6124,0,1763047498,13132.46357316999,30355.903184159994,53318.214421200006 2025-11-13,15:25:00.000,317,11120667,6485,0,1763047499,13129.102154479995,32200.004936070007,53318.193459840004 2025-11-13,15:25:01.000,317,11120720,5884,0,1763047500,13125.632954829991,26203.930368510002,53318.08166592 2025-11-13,15:25:02.000,317,11120629,6605,0,1763047501,13121.8404123,28970.192257889998,53317.830129600006 2025-11-13,15:25:03.000,317,11120702,6324,0,1763047502,13118.815809109998,28969.318165770004,53317.59955464 2025-11-13,15:25:04.000,317,11120596,6084,0,1763047503,13115.521753519999,28046.12180619,53317.33404408 2025-11-13,15:25:05.000,317,11120671,6284,0,1763047504,13112.355687819996,29889.927494639996,53316.970713840004 2025-11-13,15:25:06.000,317,11120662,6045,0,1763047505,13109.337820939989,27583.452158639993,53316.488602560006 2025-11-13,15:25:07.000,317,11120687,6485,0,1763047506,13106.575933840002,28505.414920469993,53316.034439760006 2025-11-13,15:25:08.000,317,11120700,6165,0,1763047507,13104.076762830002,29888.736191670003,53315.531367120006 2025-11-13,15:25:09.000,317,11120622,6084,0,1763047508,13101.705581709997,29427.589156200003,53314.98637176 2025-11-13,15:25:10.000,317,11120663,6525,0,1763047509,13099.536489889993,28966.540808549995,53314.3715052 2025-11-13,15:25:11.000,317,11120649,6525,0,1763047510,13097.623377849995,33578.35657062,53313.74965152 2025-11-13,15:25:12.000,317,11120687,6885,0,1763047511,13095.946036659989,25738.567953300008,53313.10683648001 2025-11-13,15:25:13.000,317,11120733,6645,0,1763047512,13094.794127649999,29427.659647499997,53312.48498280001 2025-11-13,15:25:14.000,317,11120668,5965,0,1763047513,13093.79715377,30811.002066090005,53311.87710336 2025-11-13,15:25:15.000,317,11120680,5884,0,1763047514,13093.049423359997,30349.58011455,53311.18537848 2025-11-13,15:25:16.000,317,11120661,6205,0,1763047515,13092.59809059,30349.12897023,53310.59147328001 2025-11-13,15:25:17.000,317,11120624,5965,0,1763047516,13092.40947390999,30809.803713989997,53309.96263248 2025-11-13,15:25:18.000,317,11120645,6365,0,1763047517,13092.288220329989,27120.056450699994,53309.326804560005 2025-11-13,15:25:19.000,317,11120768,5845,0,1763047518,13092.234329849998,32653.313338980006,53308.76084784 2025-11-13,15:25:20.000,317,11120668,6205,0,1763047519,13092.227593539988,27580.19546058,53308.20886536 2025-11-13,15:25:21.000,317,11120676,5884,0,1763047520,13092.261275089993,30807.70307325,53307.78963816001 2025-11-13,15:25:22.000,317,11120648,6284,0,1763047521,13092.214120919998,33574.03545393,53307.16778448001 2025-11-13,15:25:23.000,317,11120707,6605,0,1763047522,13092.079394719993,31729.49665596,53306.76951864 2025-11-13,15:25:24.000,317,11120700,6005,0,1763047523,13091.890778039997,32190.721231860007,53306.266446 2025-11-13,15:25:25.000,317,11120657,6485,0,1763047524,13091.64153457,31268.716175249996,53305.79132184 2025-11-13,15:25:26.000,317,11120718,5884,0,1763047525,13091.35860955,29885.705065770002,53305.34414616001 2025-11-13,15:25:27.000,317,11120758,6124,0,1763047526,13091.089157149989,30808.422084510006,53304.88998336001 2025-11-13,15:25:28.000,317,11120712,5965,0,1763047527,13090.550252349996,28964.214595650003,53304.414859200006 2025-11-13,15:25:29.000,317,11120669,5605,0,1763047528,13089.977665999999,25736.55895125,53303.995632 2025-11-13,15:25:30.000,317,11120751,5605,0,1763047529,13089.15583617999,30348.205534199995,53303.42268816 2025-11-13,15:25:31.000,317,11120613,5565,0,1763047530,13088.057817649991,30809.394864450005,53302.91961552 2025-11-13,15:25:32.000,317,11120658,6485,0,1763047531,13086.60277469,29887.15013742,53302.42353000001 2025-11-13,15:25:33.000,317,11120760,5165,0,1763047532,13085.28245793,26198.04434496,53301.899496000005 2025-11-13,15:25:34.000,317,11120704,6005,0,1763047533,13083.706161389993,31731.597296699998,53301.50123016 2025-11-13,15:25:35.000,317,11120743,5684,0,1763047534,13082.197227949997,31731.42811758,53301.026106 2025-11-13,15:25:36.000,317,11120676,6084,0,1763047535,13080.654612959996,28964.207546520003,53300.3972652 2025-11-13,15:25:37.000,317,11120767,6645,0,1763047536,13079.46228608999,36341.79880800001,53299.719514560005 2025-11-13,15:25:38.000,317,11120628,6165,0,1763047537,13078.579829479997,29423.867215560007,53299.05573816 2025-11-13,15:25:39.000,317,11120660,6045,0,1763047538,13078.18238718999,29422.457389560004,53298.23824512 2025-11-13,15:25:40.000,317,11120759,5884,0,1763047539,13078.16217825999,32648.59042188,53297.6722884 2025-11-13,15:25:41.000,317,11120728,5165,0,1763047540,13078.842545569998,32185.131271770006,53296.85479536 2025-11-13,15:25:42.000,317,11120641,7005,0,1763047541,13080.088762919993,27571.003395060005,53296.03730232 2025-11-13,15:25:43.000,317,11120731,6645,0,1763047542,13081.395607059989,28029.464712,53295.408461520004 2025-11-13,15:25:44.000,317,11120634,5285,0,1763047543,13083.1066298,30331.865650859996,53294.61192984001 2025-11-13,15:25:45.000,317,11120703,6245,0,1763047544,13084.905224569993,28484.824411740003,53293.85732088 2025-11-13,15:25:46.000,317,11120732,6245,0,1763047545,13086.259222879999,31248.590909100007,53293.06777632 2025-11-13,15:25:47.000,317,11120684,5205,0,1763047546,13087.188833660002,32168.488275840005,53292.44592264 2025-11-13,15:25:48.000,317,11120618,5245,0,1763047547,13087.283141999993,31705.882070460008,53291.82406896 2025-11-13,15:25:49.000,317,11120519,6405,0,1763047548,13086.55562051999,32626.928445390004,53291.09042136001 2025-11-13,15:25:50.000,317,11120693,5765,0,1763047549,13084.972587669989,27555.241540379997,53290.48952904001 2025-11-13,15:25:51.000,317,11120817,5645,0,1763047550,13082.86412264,27093.953522309996,53289.81876552001 2025-11-13,15:25:53.000,317,11120667,6885,0,1763047552,13077.04395079999,31243.22652117,53288.5890324 2025-11-13,15:25:54.000,317,11120707,6485,0,1763047553,13073.547805909991,23867.49623001,53287.79250072 2025-11-13,15:25:55.000,317,11120720,6245,0,1763047554,13069.842835409996,28478.332163009996,53287.07282736 2025-11-13,15:25:56.000,317,11120659,6485,0,1763047555,13065.89535775,28018.172005739994,53286.17148888 2025-11-13,15:25:57.000,317,11120700,6045,0,1763047556,13061.867044369988,27097.210220370005,53285.29111176001 2025-11-13,15:25:58.000,317,11120668,6165,0,1763047557,13057.919566709992,31247.568785249998,53284.31990208 2025-11-13,15:25:59.000,317,11120662,6205,0,1763047558,13054.160705729992,29865.833568300004,53283.18100152001 2025-11-13,15:26:00.000,317,11120709,6485,0,1763047559,13050.630879290002,28945.19604291,53282.16786912 2025-11-13,15:26:01.000,317,11120684,5245,0,1763047560,13047.316614769989,31251.748919339996,53280.96608448 2025-11-13,15:26:02.000,317,11120677,6205,0,1763047561,13044.27180265,34480.602915840005,53279.79224832 2025-11-13,15:26:03.000,317,11120674,5445,0,1763047562,13041.173100049993,28488.440615429994,53278.3529016 2025-11-13,15:26:04.000,317,11120679,5605,0,1763047563,13038.646983799998,28028.731602479995,53277.1650912 2025-11-13,15:26:05.000,317,11120678,5325,0,1763047564,13036.066977069997,35868.54841632,53275.91439672 2025-11-13,15:26:06.000,317,11120678,6485,0,1763047565,13033.776631669993,29875.547269439994,53274.635753760005 2025-11-13,15:26:07.000,317,11120764,5285,0,1763047566,13031.82983807999,32181.966212400002,53273.32916232 2025-11-13,15:26:08.000,317,11120668,5125,0,1763047567,13030.374795119998,31260.34180881,53271.94571256001 2025-11-13,15:26:09.000,317,11120761,6045,0,1763047568,13029.29024920999,26649.548170590002,53270.59021128 2025-11-13,15:26:10.000,317,11120588,5205,0,1763047569,13028.5425188,27110.455535639994,53269.32554256 2025-11-13,15:26:11.000,317,11120733,6725,0,1763047570,13028.15854913,32182.121293260003,53268.15869352001 2025-11-13,15:26:12.000,317,11120640,5325,0,1763047571,13028.017086619999,35409.248252909994,53266.95690888 2025-11-13,15:26:13.000,317,11120746,5485,0,1763047572,13028.23264853999,29875.300549890002,53265.57345912001 2025-11-13,15:26:14.000,317,11120739,5725,0,1763047573,13028.609881899996,31257.698385059994,53264.61622368001 2025-11-13,15:26:15.000,317,11120676,5205,0,1763047574,13029.256567659999,32639.884746330004,53263.617065520004 2025-11-13,15:26:16.000,317,11120685,6445,0,1763047575,13030.037979619992,30794.4154632,53262.62489448001 2025-11-13,15:26:17.000,317,11120672,5205,0,1763047576,13030.826127889995,32176.411497959998,53261.625736320006 2025-11-13,15:26:18.000,317,11120490,6124,0,1763047577,13031.722057119994,26642.37215625,53260.82920464001 2025-11-13,15:26:19.000,317,11120649,5325,0,1763047578,13032.557359559993,29407.407497010005,53259.99075024001 2025-11-13,15:26:20.000,317,11120672,5925,0,1763047579,13033.392661999991,28022.852628060005,53259.26408976 2025-11-13,15:26:21.000,317,11120649,6365,0,1763047580,13034.18754657999,30326.7056877,53258.63524896 2025-11-13,15:26:22.000,317,11120662,6084,0,1763047581,13034.915068059992,29403.185068139996,53257.985446800005 2025-11-13,15:26:23.000,317,11120710,5485,0,1763047582,13035.55501751,25252.23437634,53257.34263176 2025-11-13,15:26:24.000,317,11120677,6645,0,1763047583,13035.952459799992,29400.005910509994,53256.89545608 2025-11-13,15:26:25.000,317,11120672,5925,0,1763047584,13036.174758029993,31703.675692770004,53256.50417736 2025-11-13,15:26:26.000,317,11120717,5765,0,1763047585,13036.053504449992,24787.372449360002,53256.11988576 2025-11-13,15:26:27.000,317,11120684,5245,0,1763047586,13035.39334607,28013.16712344,53255.7146328 2025-11-13,15:26:28.000,317,11120663,6324,0,1763047587,13034.34921801999,30778.131972899995,53255.28143136 2025-11-13,15:26:29.000,317,11120668,5884,0,1763047588,13032.853757199999,31238.313277559995,53254.96002384001 2025-11-13,15:26:30.000,317,11120670,6165,0,1763047589,13030.805918959995,30776.552967779993,53254.60368072001 2025-11-13,15:26:31.000,317,11120749,6405,0,1763047590,13028.428001529996,28471.170246930007,53254.11458232 2025-11-13,15:26:32.000,317,11120640,6284,0,1763047591,13025.706532289994,28931.59827114,53253.75125208 2025-11-13,15:26:33.000,317,11120635,6165,0,1763047592,13022.38553146,31236.1844403,53253.26215368001 2025-11-13,15:26:34.000,317,11120689,6405,0,1763047593,13019.354191959988,27548.241754290008,53252.84991360001 2025-11-13,15:26:35.000,317,11120660,5325,0,1763047594,13015.98603696,33079.9548831,53252.26998264 2025-11-13,15:26:36.000,317,11120646,5965,0,1763047595,13012.60440933999,30775.298222640005,53251.80883272 2025-11-13,15:26:37.000,317,11120729,5845,0,1763047596,13009.242990649996,29392.942682249995,53251.08217224001 2025-11-13,15:26:38.000,317,11120726,5165,0,1763047597,13006.002825539988,28010.664682290007,53250.33455040001 2025-11-13,15:26:39.000,317,11120696,5845,0,1763047598,13002.964749729996,27089.554865190003,53249.54500584001 2025-11-13,15:26:40.000,317,11120644,5245,0,1763047599,13000.182653699994,29395.508565569995,53248.67161584 2025-11-13,15:26:41.000,317,11120615,6005,0,1763047600,12997.717164239999,24325.576893930003,53247.658483440006 2025-11-13,15:26:42.000,317,11120635,6405,0,1763047601,12995.750161719996,34929.39987555001,53246.72220936001 2025-11-13,15:26:44.000,317,11120727,6405,0,1763047603,12993.13647343999,28476.746108759995,53244.70991880001 2025-11-13,15:26:45.000,317,11120759,6405,0,1763047604,12992.543678159993,31243.085538569998,53243.584992480006 2025-11-13,15:26:46.000,317,11120640,6205,0,1763047605,12992.435897199997,28477.295940900003,53242.56487296 2025-11-13,15:26:47.000,317,11120678,5805,0,1763047606,12992.644722809993,27094.136799689993,53241.43295952 2025-11-13,15:26:48.000,317,11120690,6084,0,1763047607,12993.11626450999,28477.19020395,53240.398865760006 2025-11-13,15:26:49.000,317,11120603,6525,0,1763047608,12993.816840749998,30781.889159190003,53239.35778488 2025-11-13,15:26:50.000,317,11120715,6525,0,1763047609,12994.645406880001,29859.440007390003,53238.40753656001 2025-11-13,15:26:51.000,317,11120664,6084,0,1763047610,12995.628908139995,28015.006946370006,53237.499210960006 2025-11-13,15:26:52.000,317,11120690,6045,0,1763047611,12996.65956357,32163.57503223,53236.63280808001 2025-11-13,15:26:53.000,317,11120692,5884,0,1763047612,12997.77105471999,28935.91938783,53235.91313472001 2025-11-13,15:26:54.000,317,11120740,6245,0,1763047613,12999.05095361999,27091.429933770007,53235.03974472 2025-11-13,15:26:55.000,317,11120711,6565,0,1763047614,13000.182653699994,28013.040239099995,53234.480775120006 2025-11-13,15:26:56.000,317,11120767,6525,0,1763047615,13001.462552599995,28012.560898259995,53233.7052048 2025-11-13,15:26:57.000,317,11120780,5285,0,1763047616,13002.782869359995,28473.193347239998,53233.15322232 2025-11-13,15:26:58.000,317,11120661,6605,0,1763047617,13004.11665874,29394.867094739995,53232.6222012 2025-11-13,15:26:59.000,317,11120745,6284,0,1763047618,13005.538020150001,29855.668722839997,53232.182012640005 2025-11-13,15:27:00.000,317,11120698,5044,0,1763047619,13006.925700009997,31699.55195172,53231.81868240001 2025-11-13,15:27:01.000,317,11120805,6365,0,1763047620,13008.279698320002,21096.80748699,53231.35054536 2025-11-13,15:27:02.000,317,11120645,6525,0,1763047621,13009.606751389998,30777.673779449993,53231.07106056001 2025-11-13,15:27:03.000,317,11120795,6565,0,1763047622,13010.954013389994,28473.031217249998,53230.72869168 2025-11-13,15:27:05.000,317,11120685,6405,0,1763047624,13013.446448089999,23403.036103439998,53230.218631920005 2025-11-13,15:27:06.000,317,11120741,6565,0,1763047625,13014.82065532999,30318.36656691,53230.08587664 2025-11-13,15:27:07.000,317,11120765,6445,0,1763047626,13016.28243459999,27091.782390270004,53229.91119864 2025-11-13,15:27:08.000,317,11120654,5925,0,1763047627,13017.872203760002,28475.463167099995,53229.89722440001 2025-11-13,15:27:09.000,317,11120684,6245,0,1763047628,13019.55628125999,28476.04119576,53229.65966232001 2025-11-13,15:27:10.000,317,11120599,6245,0,1763047629,13021.469393300002,34930.859045460005,53229.70857216001 2025-11-13,15:27:11.000,317,11120797,6525,0,1763047630,13023.49702260999,29399.554766190005,53229.666649440005 2025-11-13,15:27:12.000,317,11120696,5925,0,1763047631,13025.585278709994,27556.439892480004,53229.55485552 2025-11-13,15:27:13.000,317,11120677,6565,0,1763047632,13027.929514589989,27096.31498086,53229.52690704 2025-11-13,15:27:14.000,317,11120709,6605,0,1763047633,13030.226596299988,24792.158808630003,53229.64568808 2025-11-13,15:27:15.000,317,11120689,5925,0,1763047634,13032.786394099989,31247.907143489996,53229.68761080001 2025-11-13,15:27:16.000,317,11120647,6284,0,1763047635,13034.942013300002,27099.860693249997,53229.82036608 2025-11-13,15:27:17.000,317,11120642,5965,0,1763047636,13037.164995599996,31250.917122,53229.953121360006 2025-11-13,15:27:18.000,317,11120697,6365,0,1763047637,13039.23304277,34941.33405264,53230.09286376001 2025-11-13,15:27:19.000,317,11120698,5805,0,1763047638,13041.072055399993,34021.30980156,53230.3164516 2025-11-13,15:27:20.000,317,11120695,6365,0,1763047639,13042.76286920999,30334.995464580003,53230.59593640001 2025-11-13,15:27:21.000,317,11120703,6405,0,1763047640,13044.298747889996,28031.783875769994,53230.85445984 2025-11-13,15:27:22.000,317,11120702,6084,0,1763047641,13045.699900369997,31722.750638550002,53231.07804768001 2025-11-13,15:27:23.000,317,11120688,5965,0,1763047642,13047.127998089993,30341.565253740002,53231.41342944001 2025-11-13,15:27:24.000,317,11120688,5965,0,1763047643,13048.583041049998,28960.23888633,53231.66496576 2025-11-13,15:27:25.000,317,11120632,6284,0,1763047644,13050.30753641,30806.631605489994,53232.14008992 2025-11-13,15:27:26.000,317,11120723,6805,0,1763047645,13051.978141289997,23891.251798109995,53232.3077808 2025-11-13,15:27:27.000,317,11120697,6885,0,1763047646,13053.992297979996,28965.448193400007,53232.733995120005 2025-11-13,15:27:28.000,317,11120629,6485,0,1763047647,13056.31632492999,26661.045301620004,53233.12527384 2025-11-13,15:27:29.000,317,11120640,6005,0,1763047648,13058.849177489996,33118.54182072,53233.53751392 2025-11-13,15:27:30.000,317,11120676,5925,0,1763047649,13061.725581860002,27585.524602859994,53233.92879264001 2025-11-13,15:27:31.000,317,11120772,5884,0,1763047650,13064.85122969999,31737.00397941,53234.313084240006 2025-11-13,15:27:32.000,317,11120631,6605,0,1763047651,13068.33390197,28048.292938230006,53234.816156880006 2025-11-13,15:27:33.000,317,11120711,6284,0,1763047652,13072.200543909996,28509.877019759995,53235.35416512 2025-11-13,15:27:34.000,317,11120616,5965,0,1763047653,13076.228857289992,29432.643382409995,53236.00396728 2025-11-13,15:27:35.000,317,11120648,6165,0,1763047654,13080.957746909997,28971.743066490002,53236.61184672001 2025-11-13,15:27:36.000,317,11120652,6045,0,1763047655,13084.965851359993,33122.36949831,53237.23370040001 2025-11-13,15:27:37.000,317,11120705,6565,0,1763047656,13089.445497510002,30816.620222700003,53237.91145104 2025-11-13,15:27:38.000,317,11120666,5884,0,1763047657,13093.945352589995,30355.34630289,53238.72894408 2025-11-13,15:27:39.000,317,11120671,6324,0,1763047658,13098.330690399998,30355.268762460008,53239.48355304001 2025-11-13,15:27:40.000,317,11120802,6005,0,1763047659,13102.763182379997,33122.38359657,53240.545595280004 2025-11-13,15:27:41.000,317,11120792,5965,0,1763047660,13106.939694579989,24821.18007684,53241.48885648 2025-11-13,15:27:42.000,317,11120727,6605,0,1763047661,13110.88717224,33584.00997288,53242.578847200006 2025-11-13,15:27:43.000,317,11120661,6485,0,1763047662,13114.632560599995,31739.640354029994,53243.70377352001 2025-11-13,15:27:44.000,317,11120674,6045,0,1763047663,13118.29711323999,31740.451003979993,53244.77979000001 2025-11-13,15:27:45.000,317,11120713,6365,0,1763047664,13122.0425016,26668.186070309996,53246.1073428 2025-11-13,15:27:46.000,317,11120672,5925,0,1763047665,13124.898697039993,25746.8154354,53247.22528200001 2025-11-13,15:27:47.000,317,11120687,6365,0,1763047666,13127.84920081999,31743.926225069998,53248.38514392 2025-11-13,15:27:48.000,317,11120671,6365,0,1763047667,13130.597615300001,33129.129613979996,53249.80352928 2025-11-13,15:27:49.000,317,11120634,6084,0,1763047668,13133.251721439992,31285.887855930006,53250.93544272001 2025-11-13,15:27:50.000,317,11120663,6525,0,1763047669,13135.629638869992,27597.649106459998,53252.40972504 2025-11-13,15:27:51.000,317,11120797,6124,0,1763047670,13137.886302719991,27138.116321759997,53253.674393760004 2025-11-13,15:27:52.000,317,11120754,6005,0,1763047671,13139.96782251,27601.117278420003,53255.0508564 2025-11-13,15:27:53.000,317,11120568,5925,0,1763047672,13141.853989310002,30370.54422717,53256.32949936001 2025-11-13,15:27:54.000,317,11120696,5965,0,1763047673,13143.612166219995,25759.355837669995,53257.768846080005 2025-11-13,15:27:56.000,317,11120701,6445,0,1763047675,13146.778231919998,34065.80391012,53260.30517064001 2025-11-13,15:27:57.000,317,11120632,6045,0,1763047676,13148.246747499994,26686.52790657,53261.63971056 2025-11-13,15:27:58.000,317,11120715,6405,0,1763047677,13149.688317839995,24842.729267250004,53263.12098 2025-11-13,15:27:59.000,317,11120459,6485,0,1763047678,13151.04231615,29918.39188158,53264.476481280006 2025-11-13,15:28:00.000,317,11120551,6405,0,1763047679,13152.29526980999,31765.052467679998,53265.78307272 2025-11-13,15:28:01.000,317,11120672,6045,0,1763047680,13153.467387749995,25307.837913780008,53267.1735096 2025-11-13,15:28:02.000,317,11120635,6445,0,1763047681,13154.565406279995,29460.945639359998,53268.45215256001 2025-11-13,15:28:03.000,317,11120722,5965,0,1763047682,13155.602798019994,29923.410862139994,53269.80765384 2025-11-13,15:28:04.000,317,11120603,6405,0,1763047683,13156.539145109993,27156.592091490005,53271.184116480006 2025-11-13,15:28:05.000,317,11120727,6605,0,1763047684,13157.414865409992,29003.076449340006,53272.3439784 2025-11-13,15:28:06.000,317,11120758,5405,0,1763047685,13158.263640469995,30849.63834762,53273.86018344001 2025-11-13,15:28:07.000,317,11120681,6645,0,1763047686,13158.809281579997,29005.22643399,53274.96414840001 2025-11-13,15:28:08.000,317,11120706,5925,0,1763047687,13159.2942959,28544.995785420004,53276.24977848 2025-11-13,15:28:09.000,317,11120775,6565,0,1763047688,13159.63784771,28084.722842069998,53277.486498720005 2025-11-13,15:28:10.000,317,11120707,5525,0,1763047689,13159.920772730002,29469.86983794,53278.58347656001 2025-11-13,15:28:11.000,317,11120695,6405,0,1763047690,13159.974663209992,28547.984616539994,53279.79923544 2025-11-13,15:28:12.000,317,11120653,6485,0,1763047691,13160.068971549998,32240.029896210006,53281.03595568 2025-11-13,15:28:13.000,317,11120579,6445,0,1763047692,13160.082444170002,26704.32695982,53282.25171456001 2025-11-13,15:28:14.000,317,11120824,5965,0,1763047693,13160.021817380002,36855.779072820005,53283.25785984001 2025-11-13,15:28:15.000,317,11120743,6445,0,1763047694,13159.887091179997,28089.83346132,53284.38977328 2025-11-13,15:28:16.000,317,11120649,5765,0,1763047695,13159.839937010001,29013.06506655,53285.5496352 2025-11-13,15:28:17.000,317,11120729,6405,0,1763047696,13159.806255459996,27167.623979940006,53286.45097368 2025-11-13,15:28:18.000,317,11120715,6405,0,1763047697,13159.961190590002,32704.356089310008,53287.526990160004 2025-11-13,15:28:19.000,317,11120742,6045,0,1763047698,13160.156543579993,30858.668283150007,53288.5191612 2025-11-13,15:28:20.000,317,11120685,6725,0,1763047699,13160.459677529994,30858.083205360002,53289.58120344001 2025-11-13,15:28:21.000,317,11120680,6124,0,1763047700,13160.7762841,29473.450795979996,53290.510490399996 2025-11-13,15:28:22.000,317,11120738,6124,0,1763047701,13161.173726389992,28550.021815109998,53291.432790240004 2025-11-13,15:28:23.000,317,11120565,6605,0,1763047702,13161.348870449998,27165.368258340008,53292.43194840001 2025-11-13,15:28:24.000,317,11120772,5884,0,1763047703,13161.422969859988,29933.237349360003,53293.33328688 2025-11-13,15:28:25.000,317,11120732,6245,0,1763047704,13161.321925210003,30855.453879869994,53294.29750944001 2025-11-13,15:28:26.000,317,11120735,5965,0,1763047705,13161.052472809992,31777.571722559995,53295.37352592 2025-11-13,15:28:27.000,317,11120682,6045,0,1763047706,13160.560722179995,29470.229343569998,53296.17704472 2025-11-13,15:28:28.000,317,11120691,6365,0,1763047707,13159.853409629992,26701.683536070006,53297.06440896 2025-11-13,15:28:29.000,317,11120660,6005,0,1763047708,13158.944007779988,26701.211244360005,53297.93779896001 2025-11-13,15:28:30.000,317,11120546,5884,0,1763047709,13157.886407109989,26700.894033510005,53298.75529200001 2025-11-13,15:28:31.000,317,11120711,6565,0,1763047710,13156.89616954,31314.1478181,53299.433042640005 2025-11-13,15:28:32.000,317,11120696,6084,0,1763047711,13155.83183255999,28545.545617559997,53300.22957432 2025-11-13,15:28:33.000,317,11120675,6445,0,1763047712,13154.84159499,31313.252578590007,53300.96322192001 2025-11-13,15:28:34.000,317,11120728,6005,0,1763047713,13153.810939559997,30390.042120750004,53301.63398544001 2025-11-13,15:28:35.000,317,11120695,6525,0,1763047714,13152.766811510002,31773.638308020003,53302.24186488 2025-11-13,15:28:36.000,317,11120726,5405,0,1763047715,13151.682265599993,29927.6544384,53302.856731440006 2025-11-13,15:28:37.000,317,11120783,6525,0,1763047716,13150.550565519989,30388.766228220004,53303.3667912 2025-11-13,15:28:38.000,317,11120696,5845,0,1763047717,13149.351502339989,33617.89514079,53303.83492824001 2025-11-13,15:28:39.000,317,11120704,6084,0,1763047718,13147.997504029998,32233.55174574,53304.30306528 2025-11-13,15:28:40.000,317,11120620,5125,0,1763047719,13146.495306899997,32233.164043590004,53304.79216368001 2025-11-13,15:28:41.000,317,11120815,6565,0,1763047720,13144.791020469995,34078.45709847,53305.09260984 2025-11-13,15:28:42.000,317,11120689,5645,0,1763047721,13142.911589980002,30848.862943319997,53305.54677264 2025-11-13,15:28:43.000,317,11120742,5884,0,1763047722,13140.917642219989,28080.69073971,53305.742412 2025-11-13,15:28:44.000,317,11120674,6045,0,1763047723,13138.76875933,28080.53565885,53306.140677840005 2025-11-13,15:28:45.000,317,11120709,6525,0,1763047724,13136.640085369996,31309.876045319994,53306.39221416 2025-11-13,15:28:46.000,317,11120670,5445,0,1763047725,13134.316058420001,29003.182186289996,53306.63676336001 2025-11-13,15:28:47.000,317,11120670,6084,0,1763047726,13132.409682689999,29925.934450679997,53306.73458304001 2025-11-13,15:28:48.000,317,11120572,5405,0,1763047727,13130.483098029996,29464.646432609996,53306.77650576 2025-11-13,15:28:49.000,317,11120652,5965,0,1763047728,13128.576722299993,25773.933438509994,53306.73458304001 2025-11-13,15:28:50.000,317,11120601,6365,0,1763047729,13126.73770967,29003.506446269996,53306.74855728 2025-11-13,15:28:51.000,317,11120648,6165,0,1763047730,13125.040159549993,34078.330214129994,53306.66471184001 2025-11-13,15:28:52.000,317,11120689,6365,0,1763047731,13123.409972529997,30387.38459874,53306.545930800006 2025-11-13,15:28:53.000,317,11120582,5925,0,1763047732,13121.847148609995,30848.468192040003,53306.34330432 2025-11-13,15:28:54.000,317,11120663,6765,0,1763047733,13120.378633029999,31309.31916405,53306.189587680004 2025-11-13,15:28:55.000,317,11120684,6365,0,1763047734,13118.937062689998,31308.762282779993,53305.86818016001 2025-11-13,15:28:57.000,317,11120731,6605,0,1763047736,13116.88248814,35920.35247269001,53305.34414616001 2025-11-13,15:28:58.000,317,11120625,6485,0,1763047737,13116.215593449997,33151.18634175,53305.036712880006 2025-11-13,15:28:59.000,317,11120635,6445,0,1763047738,13115.96634998,26230.082640809997,53304.72229248001 2025-11-13,15:29:00.000,317,11120710,6165,0,1763047739,13116.087603560001,32687.29719471,53304.35197512 2025-11-13,15:29:01.000,317,11120663,5565,0,1763047740,13116.673662529989,26227.516757489997,53304.0655032 2025-11-13,15:29:02.000,317,11120619,6525,0,1763047741,13117.616745929998,27610.1119683,53303.78601840001 2025-11-13,15:29:03.000,317,11120592,5285,0,1763047742,13118.997689479998,24379.615524509994,53303.359804080006 2025-11-13,15:29:04.000,317,11120653,6485,0,1763047743,13120.63461280999,32681.22084465,53302.96153824 2025-11-13,15:29:05.000,317,11120698,6124,0,1763047744,13122.561197469993,29911.730453729993,53302.71000192001 2025-11-13,15:29:06.000,317,11120646,6245,0,1763047745,13124.851542869998,32216.027608560005,53302.36064592 2025-11-13,15:29:07.000,317,11120633,6005,0,1763047746,13127.579748419994,30830.013569699993,53302.13007096 2025-11-13,15:29:08.000,317,11120678,5925,0,1763047747,13129.964402159989,23448.284468910002,53301.92744448 2025-11-13,15:29:09.000,317,11120699,5605,0,1763047748,13132.57135413,28058.873682360005,53301.72481800001 2025-11-13,15:29:10.000,317,11120657,6284,0,1763047749,13135.178306099995,28518.364172279995,53301.59904984 2025-11-13,15:29:11.000,317,11120778,5965,0,1763047750,13137.61011401,27594.364211880005,53301.515204400006 2025-11-13,15:29:12.000,317,11120576,5285,0,1763047751,13139.84656893,29438.01481947,53301.45232032 2025-11-13,15:29:13.000,317,11120668,6045,0,1763047752,13141.732735730002,32204.170971900006,53301.459307439996 2025-11-13,15:29:14.000,317,11120719,5565,0,1763047753,13143.41681322999,32664.493259159994,53301.50123016 2025-11-13,15:29:15.000,317,11120767,6365,0,1763047754,13144.689975819994,26207.109526140004,53301.57110136 2025-11-13,15:29:16.000,317,11120704,6005,0,1763047755,13145.767785419994,33585.89913972,53301.6898824 2025-11-13,15:29:17.000,317,11120697,6885,0,1763047756,13146.758022989998,28051.338162390006,53301.73879224 2025-11-13,15:29:18.000,317,11120641,6365,0,1763047757,13147.44512661,30357.059241480005,53301.80866344 2025-11-13,15:29:19.000,317,11120614,5965,0,1763047758,13148.037921889998,28512.414706559997,53301.96936720001 2025-11-13,15:29:20.000,317,11120735,6605,0,1763047759,13148.49599096999,25745.292823320007,53302.046225520004 2025-11-13,15:29:21.000,317,11120699,6365,0,1763047760,13148.866488020001,26206.714774859996,53302.13007096 2025-11-13,15:29:22.000,317,11120679,6485,0,1763047761,13149.135940419997,31741.078376549995,53302.22789064001 2025-11-13,15:29:23.000,317,11120707,6485,0,1763047762,13149.257193999998,28051.338162390006,53302.37462016001 2025-11-13,15:29:24.000,317,11120552,5085,0,1763047763,13149.398656509999,30818.297915639996,53302.3885944 2025-11-13,15:29:25.000,317,11120712,5884,0,1763047764,13149.439074369999,34046.23552524,53302.3885944 2025-11-13,15:29:26.000,317,11120674,5965,0,1763047765,13149.68158153,26666.776244310007,53302.42353000001 2025-11-13,15:29:27.000,317,11120724,6565,0,1763047766,13149.8634619,28510.95553665,53302.47243984001 2025-11-13,15:29:28.000,317,11120666,6165,0,1763047767,13150.281113119992,29893.811565270007,53302.30474896001 2025-11-13,15:29:29.000,317,11120666,6045,0,1763047768,13150.631401239989,27587.23049232,53302.41654288 2025-11-13,15:29:30.000,317,11120712,5884,0,1763047769,13151.190514969996,29431.226507280007,53302.31173608 2025-11-13,15:29:31.000,317,11120706,6045,0,1763047770,13151.884354899994,30352.63943697,53302.332697440004 2025-11-13,15:29:32.000,317,11120621,5645,0,1763047771,13152.490622799996,28507.24769427,53302.09513536 2025-11-13,15:29:33.000,317,11120706,5925,0,1763047772,13153.245089519995,27123.143969640005,53302.09513536 2025-11-13,15:29:34.000,317,11120621,6645,0,1763047773,13154.006292550002,26661.369561600004,53302.06019976001 2025-11-13,15:29:35.000,317,11120704,5925,0,1763047774,13154.72034141,27122.009059710006,53302.067186880005 2025-11-13,15:29:36.000,317,11120686,5325,0,1763047775,13155.454599199998,28043.795593290008,53301.88552176 2025-11-13,15:29:37.000,317,11120718,5405,0,1763047776,13156.215802229992,29888.059475190006,53301.92045736001 2025-11-13,15:29:38.000,317,11120685,6365,0,1763047777,13156.680607619994,29426.693916689997,53301.88552176 2025-11-13,15:29:39.000,317,11120707,6324,0,1763047778,13157.165621939996,30809.747320950002,53301.89250888001 2025-11-13,15:29:40.000,317,11120501,6485,0,1763047779,13157.610218399997,30809.76846834,53301.73879224 2025-11-13,15:29:41.000,317,11120752,4925,0,1763047780,13157.839252939993,29426.151133680003,53301.73879224 2025-11-13,15:29:42.000,317,11120698,5965,0,1763047781,13158.081760099994,25737.101734259995,53301.80167632001 2025-11-13,15:29:43.000,317,11120694,5965,0,1763047782,13158.09523272,30348.868152420007,53301.81565056 2025-11-13,15:29:44.000,317,11120727,6565,0,1763047783,13158.021133309994,28965.69491295,53301.70385664001 2025-11-13,15:29:45.000,317,11120668,5965,0,1763047784,13157.596745779992,35422.17635733,53301.82263768001 2025-11-13,15:29:46.000,317,11120684,5965,0,1763047785,13157.05784098,28505.471313510003,53301.80167632001 2025-11-13,15:29:48.000,317,11120611,6565,0,1763047787,13155.373763479998,28045.17017364,53301.87154752001 2025-11-13,15:29:49.000,317,11120636,5965,0,1763047788,13154.47783425,31273.62941886,53301.899496000005 2025-11-13,15:29:50.000,317,11120780,5925,0,1763047789,13153.467387749995,25739.963681039997,53301.96238008 2025-11-13,15:29:51.000,317,11120671,6205,0,1763047790,13152.416523389991,29429.464224780007,53301.91347024 2025-11-13,15:29:52.000,317,11120665,6645,0,1763047791,13151.358922719992,30352.026162659997,53301.850586160006 2025-11-13,15:29:53.000,317,11120643,6565,0,1763047792,13150.254167879997,28046.27688705,53301.83661192 2025-11-13,15:29:54.000,317,11120787,6205,0,1763047793,13149.250457689988,30813.187296389995,53301.8645604 2025-11-13,15:29:55.000,317,11120836,5805,0,1763047794,13148.206329639994,29429.612256509994,53301.81565056 2025-11-13,15:29:56.000,317,11120757,6365,0,1763047795,13147.16220159,29890.442081129993,53301.81565056 2025-11-13,15:29:57.000,317,11120670,6005,0,1763047796,13146.14501878,29890.244705489997,53301.71084376 2025-11-13,15:29:58.000,317,11120691,6605,0,1763047797,13145.12783597,29428.794557429996,53301.59206272 2025-11-13,15:29:59.000,317,11120658,6005,0,1763047798,13144.346424009993,30812.18631993,53301.53616576001 2025-11-13,15:30:00.000,317,11120623,6405,0,1763047799,13143.4639674,31734.318260879998,53301.34052640001 2025-11-13,15:30:01.000,317,11120708,5925,0,1763047800,13142.64887389,29889.546841620002,53301.27065520001 2025-11-13,15:30:02.000,317,11120650,6045,0,1763047801,13141.725999419992,25277.745177810008,53301.15187416001 2025-11-13,15:30:03.000,317,11120642,5965,0,1763047802,13140.951323769994,29889.24372903,53301.07501584 2025-11-13,15:30:04.000,317,11120665,6485,0,1763047803,13140.14296656999,29428.026202260007,53300.97020904 2025-11-13,15:30:05.000,317,11120660,5845,0,1763047804,13139.361554609997,25738.49041287,53300.80251816 2025-11-13,15:30:06.000,317,11120678,5965,0,1763047805,13138.431943829994,28966.6465455,53300.79553104001 2025-11-13,15:30:07.000,317,11120737,6485,0,1763047806,13137.48886043,33117.09674907,53300.63482728 2025-11-13,15:30:08.000,317,11120663,6525,0,1763047807,13136.41105083,28505.619345240004,53300.61386592 2025-11-13,15:30:09.000,317,11120748,5965,0,1763047808,13135.461231119996,32656.386759660003,53300.59989168001 2025-11-13,15:30:10.000,317,11120642,6005,0,1763047809,13134.316058420001,29889.610283789996,53300.557968960005 2025-11-13,15:30:11.000,317,11120755,6565,0,1763047810,13133.123731549997,27584.121825990005,53300.59290456 2025-11-13,15:30:12.000,317,11120684,5965,0,1763047811,13131.924668369997,27584.453135100004,53300.55098184001 2025-11-13,15:30:13.000,317,11120677,6365,0,1763047812,13130.563933749996,29890.554867209998,53300.47412352 2025-11-13,15:30:14.000,317,11120737,6645,0,1763047813,13129.27056222999,30352.019113529997,53300.57893032001 2025-11-13,15:30:15.000,317,11120676,6005,0,1763047814,13127.97045439999,29429.936516489994,53300.5370076 2025-11-13,15:30:16.000,317,11120651,6445,0,1763047815,13126.602983469995,33580.80261873,53300.5370076 2025-11-13,15:30:17.000,317,11120721,6405,0,1763047816,13125.22877622999,32197.6857723,53300.5719432 2025-11-13,15:30:18.000,317,11120667,5925,0,1763047817,13123.827623749989,28969.776359220006,53300.56495608 2025-11-13,15:30:19.000,317,11120725,6405,0,1763047818,13122.648769499989,29431.050279029994,53300.50207200001 2025-11-13,15:30:20.000,317,11120711,6445,0,1763047819,13121.368870599988,33120.670657979994,53300.509059120006 2025-11-13,15:30:21.000,317,11120613,6365,0,1763047820,13120.183280039993,31276.167105660003,53300.48111064001 2025-11-13,15:30:22.000,317,11120659,6365,0,1763047821,13119.058316269999,30815.06236497,53300.41822656 2025-11-13,15:30:23.000,317,11120678,5965,0,1763047822,13117.99397928999,28048.271790839994,53300.34835536 2025-11-13,15:30:24.000,317,11120692,5884,0,1763047823,13117.00374172,32660.313125069995,53300.29245840001 2025-11-13,15:30:25.000,317,11120483,6405,0,1763047824,13116.013504149996,35888.70892812,53300.20861296 2025-11-13,15:30:26.000,317,11120686,5125,0,1763047825,13114.942430859992,26665.161993539994,53300.20861296 2025-11-13,15:30:27.000,317,11120656,5884,0,1763047826,13114.134073659989,26665.493302650008,53299.9431024 2025-11-13,15:30:28.000,317,11120640,5245,0,1763047827,13113.24488074,30355.614169830005,53299.92912816001 2025-11-13,15:30:29.000,317,11120651,6445,0,1763047828,13112.611667600002,23438.035033890003,53299.768424400005 2025-11-13,15:30:30.000,317,11120661,6605,0,1763047829,13111.991927079995,27588.99277482,53299.53784944 2025-11-13,15:30:31.000,317,11120700,6205,0,1763047830,13111.554066930003,30817.649395679997,53299.3491972 2025-11-13,15:30:32.000,317,11120649,6365,0,1763047831,13111.095997849996,29434.215338399998,53299.13958360001 2025-11-13,15:30:33.000,317,11120755,6205,0,1763047832,13110.84001806999,32662.801467960002,53298.94394424001 2025-11-13,15:30:34.000,317,11120653,6324,0,1763047833,13110.67834662999,27589.704736950007,53298.7902276 2025-11-13,15:30:35.000,317,11120619,6165,0,1763047834,13110.584038289999,29434.758121410006,53298.56663976001 2025-11-13,15:30:36.000,317,11120683,6365,0,1763047835,13110.422366849998,24823.07629281,53298.39894888001 2025-11-13,15:30:37.000,317,11120669,6284,0,1763047836,13110.408894229993,30357.665466659993,53298.15439968001 2025-11-13,15:30:39.000,317,11120716,5965,0,1763047838,13110.314585890002,31741.97361606,53297.72818536001 2025-11-13,15:30:40.000,317,11120672,6084,0,1763047839,13110.321322199998,28052.719791869997,53297.58145584001 2025-11-13,15:30:41.000,317,11120662,6084,0,1763047840,13110.442575779998,31281.362314469996,53297.37882936 2025-11-13,15:30:42.000,317,11120680,6045,0,1763047841,13110.550356739994,29898.05514153,53297.10633168001 2025-11-13,15:30:43.000,317,11120780,6005,0,1763047842,13110.65813769999,28514.832558149996,53297.00851200001 2025-11-13,15:30:44.000,317,11120754,5965,0,1763047843,13110.70529187,22980.504202109994,53296.73601432 2025-11-13,15:30:45.000,317,11120696,5805,0,1763047844,13110.79960020999,31743.73589856,53296.59627192001 2025-11-13,15:30:46.000,317,11120778,6045,0,1763047845,13110.84675438,28515.361242900006,53296.30281288 2025-11-13,15:30:47.000,317,11120766,6084,0,1763047846,13110.873699619995,25748.10542619,53296.149096240006 2025-11-13,15:30:48.000,317,11120696,6205,0,1763047847,13111.00842582,28976.536474890003,53295.90454704001 2025-11-13,15:30:49.000,317,11120677,6845,0,1763047848,13111.244196669992,30359.928237390006,53295.73685616001 2025-11-13,15:30:50.000,317,11120613,6324,0,1763047849,13111.506912759993,30820.97658504,53295.45038424001 2025-11-13,15:30:51.000,317,11120607,6485,0,1763047850,13111.90435505,27592.32701331,53295.240770640004 2025-11-13,15:30:52.000,317,11120755,6445,0,1763047851,13112.402841989991,25747.393464060005,53295.10801536 2025-11-13,15:30:53.000,317,11120696,5925,0,1763047852,13112.968692029994,31742.833609919995,53294.89141464 2025-11-13,15:30:54.000,317,11120702,6124,0,1763047853,13113.601905169991,28514.332069919998,53294.67481392 2025-11-13,15:30:55.000,317,11120752,5805,0,1763047854,13114.167755209994,29897.667439380006,53294.43725184 2025-11-13,15:30:56.000,317,11120784,6005,0,1763047855,13114.827913590001,33587.449948320005,53294.22065112 2025-11-13,15:30:57.000,317,11120681,6124,0,1763047856,13115.373554699989,28052.910118379994,53293.92719208 2025-11-13,15:30:58.000,317,11120654,5925,0,1763047857,13115.959613669991,29436.57679695,53293.87129512001 2025-11-13,15:30:59.000,317,11120690,6324,0,1763047858,13116.613035739989,24824.627101410006,53293.633733040006 2025-11-13,15:31:00.000,317,11120722,5565,0,1763047859,13117.11825898999,34971.22941297,53293.41014520001 2025-11-13,15:31:01.000,317,11120660,6084,0,1763047860,13117.778417369998,25285.936266870005,53293.249441440006 2025-11-13,15:31:02.000,317,11120778,6165,0,1763047861,13118.13544179999,32665.473088230006,53293.0957248 2025-11-13,15:31:03.000,317,11120710,5845,0,1763047862,13118.600247189992,31282.320996149996,53292.914059680006 2025-11-13,15:31:04.000,317,11120748,5925,0,1763047863,13118.964007929993,29437.845640350002,53292.7114332 2025-11-13,15:31:05.000,317,11120690,6084,0,1763047864,13119.19977878,32666.939307270004,53292.52976808001 2025-11-13,15:31:06.000,317,11120708,6045,0,1763047865,13119.38165915,31283.970492570006,53292.52976808001 2025-11-13,15:31:07.000,317,11120598,5884,0,1763047866,13119.509649039996,34974.15480192,53292.34810296 2025-11-13,15:31:08.000,317,11120718,5645,0,1763047867,13119.60395738,27595.21715661,53292.19438632001 2025-11-13,15:31:09.000,317,11120644,6245,0,1763047868,13119.698265719991,30363.128542410006,53292.075605280006 2025-11-13,15:31:10.000,317,11120692,5965,0,1763047869,13119.880146089992,34975.66331574001,53291.87996592001 2025-11-13,15:31:11.000,317,11120678,6165,0,1763047870,13120.122653249993,28980.23021901,53291.83105608001 2025-11-13,15:31:12.000,317,11120757,6565,0,1763047871,13120.284324689994,28980.55447899,53291.64939096 2025-11-13,15:31:13.000,317,11120695,6365,0,1763047872,13120.47294136999,29903.306743380002,53291.502661440005 2025-11-13,15:31:14.000,317,11120734,5805,0,1763047873,13120.78281163,31748.620945650007,53291.36990616 2025-11-13,15:31:15.000,317,11120704,5884,0,1763047874,13121.220671779993,32210.035848059997,53291.237150880006 2025-11-13,15:31:16.000,317,11120719,6324,0,1763047875,13121.645059309994,27597.909924270003,53290.98561456 2025-11-13,15:31:17.000,317,11120776,6084,0,1763047876,13122.055974219991,28520.605795619995,53290.86683352 2025-11-13,15:31:18.000,317,11120662,6005,0,1763047877,13122.615087949998,25753.279487609994,53290.72709112001 2025-11-13,15:31:20.000,317,11120773,6725,0,1763047879,13123.760260649993,29443.80920433,53290.41965784001 2025-11-13,15:31:21.000,317,11120729,6565,0,1763047880,13124.23180234999,34056.470862,53290.161134400005 2025-11-13,15:31:22.000,317,11120653,6365,0,1763047881,13124.642717260002,28983.212001000007,53290.02837912 2025-11-13,15:31:23.000,317,11120702,5925,0,1763047882,13124.972796449998,29906.133444510007,53289.92357232 2025-11-13,15:31:24.000,317,11120683,6045,0,1763047883,13125.147940509989,32212.820254410006,53289.93055944 2025-11-13,15:31:25.000,317,11120741,6205,0,1763047884,13125.195094679999,32674.467778110004,53289.69998448001 2025-11-13,15:31:26.000,317,11120712,5845,0,1763047885,13125.120995269994,31291.181752560005,53289.58819056 2025-11-13,15:31:27.000,317,11120708,6165,0,1763047886,13124.959323829993,25295.205872820006,53289.52530648 2025-11-13,15:31:28.000,317,11120707,6445,0,1763047887,13124.642717260002,27140.668106819998,53289.32966712 2025-11-13,15:31:29.000,317,11120777,6445,0,1763047888,13124.326110689995,27140.914826370004,53289.203898960004 2025-11-13,15:31:30.000,317,11120755,6565,0,1763047889,13123.901723159994,27602.372023560005,53289.06415656 2025-11-13,15:31:31.000,317,11120776,5884,0,1763047890,13123.578380279992,29908.910801730002,53288.973324 2025-11-13,15:31:32.000,317,11120771,6485,0,1763047891,13123.14052013,29447.756717130003,53288.80563312 2025-11-13,15:31:33.000,317,11120811,6405,0,1763047892,13122.695923669999,28986.82820469,53288.67986496 2025-11-13,15:31:34.000,317,11120798,6084,0,1763047893,13122.237854589992,28987.046727719993,53288.50518696001 2025-11-13,15:31:35.000,317,11120836,6084,0,1763047894,13121.79325812999,27603.323656110006,53288.435315760005 2025-11-13,15:31:36.000,317,11120660,5725,0,1763047895,13121.389079529989,27142.41629106,53288.274612 2025-11-13,15:31:37.000,317,11120685,6405,0,1763047896,13120.870383659996,22991.18363406,53288.12788248 2025-11-13,15:31:38.000,317,11120626,5925,0,1763047897,13120.344951479994,25297.715363099996,53287.89730752 2025-11-13,15:31:39.000,317,11120670,6005,0,1763047898,13119.846464540002,35445.960121950004,53287.813462080005 2025-11-13,15:31:40.000,317,11120748,6205,0,1763047899,13119.21998771,30833.45354514,53287.63878408001 2025-11-13,15:31:41.000,317,11120676,5884,0,1763047900,13118.600247189992,22991.98018575,53287.478080320005 2025-11-13,15:31:42.000,317,11120683,6405,0,1763047901,13118.08155132,29450.04063525,53287.40122200001 2025-11-13,15:31:43.000,317,11120675,6245,0,1763047902,13117.448338180002,29911.526028959997,53287.24750536 2025-11-13,15:31:44.000,317,11120636,5884,0,1763047903,13116.82186135,28066.684118400008,53287.01693040001 2025-11-13,15:31:45.000,317,11120748,6205,0,1763047904,13116.256011309997,29450.879481719996,53286.83526528 2025-11-13,15:31:46.000,317,11120651,6485,0,1763047905,13115.68342496,29912.555201940006,53286.72347136 2025-11-13,15:31:47.000,317,11120735,6525,0,1763047906,13115.070420750002,27145.214795670006,53286.56975472 2025-11-13,15:31:48.000,317,11120698,6005,0,1763047907,13114.369844509994,31297.194660449997,53286.520844880004 2025-11-13,15:31:49.000,317,11120675,6485,0,1763047908,13113.696213509997,33603.902617739994,53286.26930856 2025-11-13,15:31:50.000,317,11120691,6725,0,1763047909,13113.009109889994,25301.05665072,53286.19943736001 2025-11-13,15:31:51.000,317,11120659,6365,0,1763047910,13112.396105679996,28991.670956999995,53286.087643440005 2025-11-13,15:31:52.000,317,11120705,6245,0,1763047911,13111.506912759993,31759.73742366,53285.92693968 2025-11-13,15:31:53.000,317,11120701,6205,0,1763047912,13110.644665079999,29914.87436571,53285.78021016 2025-11-13,15:31:54.000,317,11120711,6405,0,1763047913,13109.72179060999,32682.891488459994,53285.71033896 2025-11-13,15:31:55.000,317,11120726,5845,0,1763047914,13108.643981009991,29454.04454109,53285.56360944 2025-11-13,15:31:56.000,317,11120673,6485,0,1763047915,13107.579644029996,31299.534971610003,53285.33303448 2025-11-13,15:31:57.000,317,11120701,6685,0,1763047916,13106.575933840002,28993.278158639994,53285.249189040005 2025-11-13,15:31:58.000,317,11120735,6525,0,1763047917,13105.504860549998,29916.12206172,53285.11643376 2025-11-13,15:31:59.000,317,11120673,6324,0,1763047918,13104.494414049994,26687.275114350006,53284.983678480006 2025-11-13,15:32:01.000,317,11120794,6084,0,1763047920,13102.54762045999,27149.091817170003,53284.627335360005 2025-11-13,15:32:02.000,317,11120706,6165,0,1763047921,13101.698845400002,28071.766541129997,53284.42470888 2025-11-13,15:32:03.000,317,11120705,6685,0,1763047922,13100.863542959989,31301.226762809994,53284.291953600004 2025-11-13,15:32:04.000,317,11120671,5405,0,1763047923,13100.10907623999,28533.604391340006,53284.13823696001 2025-11-13,15:32:05.000,317,11120570,5845,0,1763047924,13099.475863099993,28533.780619590005,53283.99150744 2025-11-13,15:32:06.000,317,11120533,6445,0,1763047925,13098.862858889996,24382.29419391,53283.809842320006 2025-11-13,15:32:07.000,317,11120560,6005,0,1763047926,13098.310481469998,28995.505683719995,53283.65612568 2025-11-13,15:32:08.000,317,11120701,5684,0,1763047927,13097.818730840001,25305.307276110005,53283.54433176001 2025-11-13,15:32:09.000,317,11120677,6445,0,1763047928,13097.380870689994,22537.466381610007,53283.36965376 2025-11-13,15:32:10.000,317,11120733,6485,0,1763047929,13096.956483159993,27150.677871420005,53283.27183408 2025-11-13,15:32:11.000,317,11120647,6005,0,1763047930,13096.612931349991,31302.495606209995,53283.04824624 2025-11-13,15:32:12.000,317,11120647,6405,0,1763047931,13096.282852159995,30379.954815720004,53282.94343944001 2025-11-13,15:32:13.000,317,11120749,6645,0,1763047932,13096.053817619999,29457.357632190004,53282.88754248 2025-11-13,15:32:14.000,317,11120784,5725,0,1763047933,13095.818046769993,26228.221670490006,53282.75478720001 2025-11-13,15:32:15.000,317,11120714,5725,0,1763047934,13095.427340789996,31302.707080110005,53282.615044800004 2025-11-13,15:32:16.000,317,11120672,5965,0,1763047935,13094.98948063999,28534.718153880007,53282.5451736 2025-11-13,15:32:17.000,317,11120686,5684,0,1763047936,13094.666137759988,30841.419062040004,53282.41940544001 2025-11-13,15:32:18.000,317,11120839,6405,0,1763047937,13094.248486539997,29457.442221749996,53282.43337968 2025-11-13,15:32:19.000,317,11120685,6284,0,1763047938,13093.79715377,29918.962861110005,53282.34254712001 2025-11-13,15:32:20.000,317,11120715,6565,0,1763047939,13093.251512659997,34070.963873279994,53282.16786912 2025-11-13,15:32:21.000,317,11120670,5605,0,1763047940,13092.806916199996,24383.492546010006,53282.07703656 2025-11-13,15:32:22.000,317,11120753,6485,0,1763047941,13092.402737599994,29919.611381070004,53282.063062320005 2025-11-13,15:32:23.000,317,11120714,5925,0,1763047942,13092.086131030002,32687.713093380007,53281.9512684 2025-11-13,15:32:24.000,317,11120697,6445,0,1763047943,13091.675216119991,27152.306220450002,53281.83248736 2025-11-13,15:32:25.000,317,11120663,6405,0,1763047944,13091.385554789995,32688.305220299997,53281.7067192 2025-11-13,15:32:26.000,317,11120553,6324,0,1763047945,13091.31819169,32227.46834655,53281.657809360004 2025-11-13,15:32:27.000,317,11120577,6365,0,1763047946,13091.223883349994,31766.419998900004,53281.5669768 2025-11-13,15:32:28.000,317,11120690,5805,0,1763047947,13091.23061965999,32689.475375880007,53281.52505408 2025-11-13,15:32:29.000,317,11120475,6485,0,1763047948,13091.29124644999,28999.079592630005,53281.45518288001 2025-11-13,15:32:30.000,317,11120660,5805,0,1763047949,13091.37208216999,29460.804656759996,53281.37133744 2025-11-13,15:32:31.000,317,11120696,6284,0,1763047950,13091.628061949996,25309.05741327,53281.26653064001 2025-11-13,15:32:32.000,317,11120734,5965,0,1763047951,13091.917723279992,29922.55791741,53281.1826852 2025-11-13,15:32:33.000,317,11120690,5245,0,1763047952,13092.402737599994,29922.811686090005,53281.11980112001 2025-11-13,15:32:34.000,317,11120644,5884,0,1763047953,13092.887751919996,27155.104725059995,53281.224607920005 2025-11-13,15:32:35.000,317,11120710,5205,0,1763047954,13093.487283509989,29000.672696010006,53281.18967232 2025-11-13,15:32:36.000,317,11120722,5925,0,1763047955,13094.187859749996,29462.143991460005,53281.175698080006 2025-11-13,15:32:37.000,317,11120733,6525,0,1763047956,13095.19830625,27616.97782092,53281.20364656 2025-11-13,15:32:38.000,317,11120670,5965,0,1763047957,13096.121180719994,30385.185270179994,53281.224607920005 2025-11-13,15:32:39.000,317,11120653,5765,0,1763047958,13097.145099839989,24388.0251366,53281.343388960006 2025-11-13,15:32:40.000,317,11120770,5925,0,1763047959,13098.229645749998,26233.614254939996,53281.44819576 2025-11-13,15:32:41.000,317,11120762,6284,0,1763047960,13099.536489889993,28540.54778439,53281.48313136001 2025-11-13,15:32:42.000,317,11120664,6284,0,1763047961,13100.695135209993,29924.6233125,53281.629860880006 2025-11-13,15:32:43.000,317,11120737,5605,0,1763047962,13102.055869829994,30385.93247796,53281.51806696 2025-11-13,15:32:44.000,317,11120737,5485,0,1763047963,13103.51091279,29924.524624679994,53281.74864192001 2025-11-13,15:32:45.000,317,11120773,6445,0,1763047964,13105.161308739996,30385.883134050004,53281.98620400001 2025-11-13,15:32:46.000,317,11120614,5085,0,1763047965,13106.825177309998,31308.388678889998,53282.12594640001 2025-11-13,15:32:47.000,317,11120629,6284,0,1763047966,13108.374528609995,32231.27487675,53282.32158576001 2025-11-13,15:32:48.000,317,11120721,6245,0,1763047967,13109.984506699991,34076.68071771,53282.566134960005 2025-11-13,15:32:49.000,317,11120594,6045,0,1763047968,13111.520385379998,27617.880109560007,53282.82465840001 2025-11-13,15:32:50.000,317,11120803,6365,0,1763047969,13112.988900959994,32692.647484379995,53283.04824624 2025-11-13,15:32:51.000,317,11120657,6765,0,1763047970,13114.59887904999,30847.290987329994,53283.32773104001 2025-11-13,15:32:52.000,317,11120717,6565,0,1763047971,13115.912459499996,32231.27487675,53283.57926736 2025-11-13,15:32:53.000,317,11120753,6284,0,1763047972,13117.252985189996,28540.484342220007,53283.809842320006 2025-11-13,15:32:54.000,317,11120751,6445,0,1763047973,13118.674346599997,34538.025128819994,53284.1522112 2025-11-13,15:32:55.000,317,11120756,6005,0,1763047974,13119.893618709997,34999.306097759996,53284.47361872001 2025-11-13,15:32:56.000,317,11120751,6445,0,1763047975,13121.180253919993,29924.496428159997,53284.815987600006 2025-11-13,15:32:57.000,317,11120711,6405,0,1763047976,13122.372580789997,32231.042255459994,53285.151369360006 2025-11-13,15:32:58.000,317,11120794,6124,0,1763047977,13123.591852899997,28078.709934180006,53285.465789760005 2025-11-13,15:32:59.000,317,11120552,6165,0,1763047978,13124.743761910002,31307.951632829994,53285.82912 2025-11-13,15:33:00.000,317,11120784,6045,0,1763047979,13125.774417339991,29462.37661275,53286.19943736001 2025-11-13,15:33:02.000,317,11120743,6765,0,1763047981,13127.86940974999,32230.097672040007,53286.9121236 2025-11-13,15:33:03.000,317,11120658,6205,0,1763047982,13128.805756839989,29000.616302969996,53287.33833792 2025-11-13,15:33:04.000,317,11120781,5565,0,1763047983,13129.641059280002,29461.86907539,53287.63878408001 2025-11-13,15:33:05.000,317,11120665,5765,0,1763047984,13130.489834339991,34075.010073900004,53287.96717872 2025-11-13,15:33:06.000,317,11120704,5165,0,1763047985,13131.237564749994,26693.60523309,53288.316534720005 2025-11-13,15:33:07.000,317,11120676,5165,0,1763047986,13131.924668369997,31306.851968550007,53288.73576192 2025-11-13,15:33:08.000,317,11120656,5005,0,1763047987,13132.64545353999,29461.69989627,53289.00825960001 2025-11-13,15:33:09.000,317,11120686,6005,0,1763047988,13133.265194059997,28539.180253169994,53289.45543528 2025-11-13,15:33:10.000,317,11120733,5645,0,1763047989,13133.817571479995,27616.717003109996,53289.83273976 2025-11-13,15:33:11.000,317,11120656,5645,0,1763047990,13134.444048309997,23926.328268989993,53290.19607 2025-11-13,15:33:13.000,317,11120645,6805,0,1763047992,13135.488176359991,26233.508517990005,53290.86683352 2025-11-13,15:33:14.000,317,11120647,6565,0,1763047993,13135.926036509998,30847.05836604,53291.265099360004 2025-11-13,15:33:15.000,317,11120585,6324,0,1763047994,13136.38410558999,31769.937514770005,53291.57951976 2025-11-13,15:33:16.000,317,11120613,6445,0,1763047995,13136.774811570001,30847.333282110005,53291.87996592001 2025-11-13,15:33:17.000,317,11120761,6365,0,1763047996,13137.273298509994,32231.27487675,53292.22932192 2025-11-13,15:33:18.000,317,11120745,6284,0,1763047997,13137.75157652,30385.812642749996,53292.5367552 2025-11-13,15:33:19.000,317,11120689,6565,0,1763047998,13138.122073569997,25772.044271670005,53292.82322712 2025-11-13,15:33:20.000,317,11120747,6365,0,1763047999,13138.74181408999,29462.52464448,53293.277389920004 2025-11-13,15:33:21.000,317,11120687,6045,0,1763048000,13139.280718889997,29923.544795609996,53293.4800164 2025-11-13,15:33:22.000,317,11120563,6324,0,1763048001,13139.86004154999,26232.408853710003,53293.948153440004 2025-11-13,15:33:23.000,317,11120671,5805,0,1763048002,13140.385473729992,31306.689838560007,53294.304496560006 2025-11-13,15:33:24.000,317,11120626,5005,0,1763048003,13140.964796389999,29922.332345250004,53294.57699424 2025-11-13,15:33:25.000,317,11120664,6084,0,1763048004,13141.30161188999,30844.753300530007,53295.073079760004 2025-11-13,15:33:26.000,317,11120605,6405,0,1763048005,13141.779889899997,33612.33337722,53295.289680480004 2025-11-13,15:33:27.000,317,11120574,6084,0,1763048006,13142.035869679989,30843.928552319994,53295.72986904 2025-11-13,15:33:28.000,317,11120776,5884,0,1763048007,13142.271640529994,32227.559985240005,53295.9953796 2025-11-13,15:33:29.000,317,11120746,6084,0,1763048008,13142.50067506999,33611.135025120006,53296.47050376 2025-11-13,15:33:30.000,317,11120616,5925,0,1763048009,13142.594983409996,28997.719110539998,53296.78492416 2025-11-13,15:33:31.000,317,11120636,5884,0,1763048010,13142.635401269996,32688.023255099994,53297.134280160004 2025-11-13,15:33:32.000,317,11120718,5925,0,1763048011,13142.50067506999,29458.633524720004,53297.44870056 2025-11-13,15:33:33.000,317,11120705,6405,0,1763048012,13142.30532208,31303.56707397,53297.874914880005 2025-11-13,15:33:34.000,317,11120834,5085,0,1763048013,13142.163859569999,29919.752363670006,53298.08452848001 2025-11-13,15:33:35.000,317,11120675,6405,0,1763048014,13141.827044069993,28074.424063140003,53298.57362688 2025-11-13,15:33:36.000,317,11120611,6405,0,1763048015,13141.564327979992,28074.529800090007,53298.79721472 2025-11-13,15:33:37.000,317,11120669,5805,0,1763048016,13141.092786279994,28997.317310130005,53299.11163512001 2025-11-13,15:33:38.000,317,11120516,6045,0,1763048017,13140.574090410002,30842.58216849,53299.45400400001 2025-11-13,15:33:39.000,317,11120730,5884,0,1763048018,13140.00150405999,29919.99203409,53299.66361760001 2025-11-13,15:33:40.000,317,11120682,6124,0,1763048019,13139.375027230002,28535.937653369998,53299.887205440005 2025-11-13,15:33:41.000,317,11120692,5884,0,1763048020,13138.60708789,27613.065553770008,53300.19463872001 2025-11-13,15:33:42.000,317,11120622,6245,0,1763048021,13137.933456890001,33609.63356043,53300.34835536 2025-11-13,15:33:43.000,317,11120476,6284,0,1763048022,13137.165517549998,28073.31734973,53300.606878800005 2025-11-13,15:33:44.000,317,11120612,5085,0,1763048023,13136.437996069995,32224.56410499,53300.788543919996 2025-11-13,15:33:45.000,317,11120571,5725,0,1763048024,13135.777837690002,32685.104915279997,53300.91431208001 2025-11-13,15:33:46.000,317,11120632,5005,0,1763048025,13135.09073407,30839.07875088,53301.03309312001 2025-11-13,15:33:47.000,317,11120664,6084,0,1763048026,13134.470993549992,32683.589352330004,53301.03309312001 2025-11-13,15:33:48.000,317,11120774,5925,0,1763048027,13133.78388992999,32221.582322999995,53301.2357196 2025-11-13,15:33:49.000,317,11120535,6405,0,1763048028,13133.197830960002,33143.48869179,53301.2357196 2025-11-13,15:33:50.000,317,11120566,6045,0,1763048029,13132.64545353999,28068.897545219996,53301.347513520006 2025-11-13,15:33:51.000,317,11120654,6084,0,1763048030,13131.992031469992,32220.059710920003,53301.43834608001 2025-11-13,15:33:52.000,317,11120546,6084,0,1763048031,13131.48680821999,31758.602513730002,53301.50821728001 2025-11-13,15:33:53.000,317,11120527,6525,0,1763048032,13130.880540320002,24838.957982699998,53301.50821728001 2025-11-13,15:33:54.000,317,11120780,6045,0,1763048033,13130.46962540999,30374.202725640003,53301.60603696001 2025-11-13,15:33:55.000,317,11120751,6565,0,1763048034,13129.971138469999,27606.516912000006,53301.58507560001 2025-11-13,15:33:56.000,317,11120602,5884,0,1763048035,13129.513069389992,27145.391023920005,53301.71084376 2025-11-13,15:33:57.000,317,11120639,6445,0,1763048036,13128.98763720999,29452.077833820003,53301.59904984 2025-11-13,15:33:58.000,317,11120615,6405,0,1763048037,13128.381369310002,30836.3577867,53301.682895280006 2025-11-13,15:33:59.000,317,11120696,5965,0,1763048038,13127.485440079989,31759.307426729996,53301.55712712001 2025-11-13,15:34:00.000,317,11120758,5925,0,1763048039,13126.542356679995,27607.983131040004,53301.661933920004 2025-11-13,15:34:01.000,317,11120718,5845,0,1763048040,13125.57232803999,28069.32049302,53301.71783088 2025-11-13,15:34:02.000,317,11120698,6005,0,1763048041,13124.568617849996,28992.122101319997,53301.57808848 2025-11-13,15:34:03.000,317,11120611,6005,0,1763048042,13123.484071940002,26224.471533329997,53301.50821728001 2025-11-13,15:34:04.000,317,11120686,5845,0,1763048043,13122.729605219989,26224.478582459997,53301.40341048 2025-11-13,15:34:05.000,317,11120651,6405,0,1763048044,13122.069446839996,22995.511799879998,53301.36148776 2025-11-13,15:34:06.000,317,11120673,6525,0,1763048045,13121.355397979998,32682.546081089997,53301.2357196 2025-11-13,15:34:07.000,317,11120711,6405,0,1763048046,13120.72218484,30837.422205330004,53301.1658484 2025-11-13,15:34:08.000,317,11120789,6245,0,1763048047,13120.028344910002,25301.740416329994,53300.98418328001 2025-11-13,15:34:09.000,317,11120782,5965,0,1763048048,13119.41534069999,27146.772653399996,53300.844440880006 2025-11-13,15:34:10.000,317,11120718,6165,0,1763048049,13118.869699589988,30375.85927119,53300.7116856 2025-11-13,15:34:11.000,317,11120702,6005,0,1763048050,13118.13544179999,29453.22684201,53300.50207200001 2025-11-13,15:34:12.000,317,11120629,6405,0,1763048051,13117.495492349997,26685.477586199995,53300.24354856001 2025-11-13,15:34:14.000,317,11120645,6324,0,1763048053,13116.357055959998,22995.02540991,53299.88021832001 2025-11-13,15:34:15.000,317,11120778,6045,0,1763048054,13115.85856901999,28530.64375674,53299.64265624001 2025-11-13,15:34:16.000,317,11120730,5965,0,1763048055,13115.461126729999,28530.819984989997,53299.36317144 2025-11-13,15:34:17.000,317,11120761,6324,0,1763048056,13115.036739199997,28531.073753670003,53299.097660880005 2025-11-13,15:34:18.000,317,11120789,6445,0,1763048057,13114.693187389996,33144.37688217001,53298.832150320006 2025-11-13,15:34:19.000,317,11120671,6324,0,1763048058,13114.44394392,29915.50173828,53298.580614 2025-11-13,15:34:20.000,317,11120712,6124,0,1763048059,13114.43720760999,28531.665880589993,53298.329077680006 2025-11-13,15:34:21.000,317,11120786,6084,0,1763048060,13114.51804332999,28070.413108170003,53297.89587624001 2025-11-13,15:34:22.000,317,11120734,5965,0,1763048061,13114.713396319996,26225.169397200007,53297.55350736 2025-11-13,15:34:23.000,317,11120728,5805,0,1763048062,13115.232092189988,26686.267088759996,53297.30895816 2025-11-13,15:34:24.000,317,11120702,6165,0,1763048063,13116.006767840001,28069.926718200004,53296.9735764 2025-11-13,15:34:25.000,317,11120719,6565,0,1763048064,13116.747761939994,28069.644753,53296.79191128001 2025-11-13,15:34:26.000,317,11120717,6165,0,1763048065,13117.724526889993,30836.99925753,53296.43556816001 2025-11-13,15:34:27.000,317,11120666,5725,0,1763048066,13118.802336489993,24839.867320470003,53296.23992880001 2025-11-13,15:34:28.000,317,11120747,6445,0,1763048067,13119.994663359998,30836.449425390005,53295.95345688001 2025-11-13,15:34:29.000,317,11120777,6565,0,1763048068,13121.368870599988,33603.90966686999,53295.77877888 2025-11-13,15:34:30.000,317,11120620,6084,0,1763048069,13122.83064986999,27607.010351100005,53295.611088 2025-11-13,15:34:31.000,317,11120726,5805,0,1763048070,13124.346319619995,28068.263123519995,53295.45038424001 2025-11-13,15:34:32.000,317,11120854,6005,0,1763048071,13125.720526860001,28529.6709768,53295.46435848 2025-11-13,15:34:33.000,317,11120621,6365,0,1763048072,13127.081261480002,29913.654866220008,53295.38051304001 2025-11-13,15:34:34.000,317,11120676,6045,0,1763048073,13128.280324660001,28530.368840669995,53295.33160320001 2025-11-13,15:34:35.000,317,11120616,6245,0,1763048074,13129.12909971999,26685.611519669998,53295.289680480004 2025-11-13,15:34:36.000,317,11120616,5884,0,1763048075,13130.038501569994,31298.872353390005,53295.39448728 2025-11-13,15:34:37.000,317,11120647,6445,0,1763048076,13130.752550429992,29915.572229579993,53295.42243576001 2025-11-13,15:34:38.000,317,11120755,6324,0,1763048077,13131.40597249999,28070.93474379,53295.49929408001 2025-11-13,15:34:39.000,317,11120813,6485,0,1763048078,13132.099812430002,28532.69505357,53295.56217816 2025-11-13,15:34:40.000,317,11120733,6485,0,1763048079,13132.861015459996,28994.272085970006,53295.646023600006 2025-11-13,15:34:41.000,317,11120778,5884,0,1763048080,13133.797362549994,32685.07671876,53295.75781752001 2025-11-13,15:34:42.000,317,11120750,6485,0,1763048081,13134.935798939994,26688.367729499994,53295.65301072 2025-11-13,15:34:43.000,317,11120583,6324,0,1763048082,13136.20896153,29456.321410079996,53295.72288192 2025-11-13,15:34:44.000,317,11120620,6324,0,1763048083,13137.839148549996,33146.73129159,53295.89755992 2025-11-13,15:34:45.000,317,11120730,6045,0,1763048084,13139.179674239997,29917.390905120003,53295.91852128 2025-11-13,15:34:46.000,317,11120791,6485,0,1763048085,13140.796388639988,30378.56613711,53296.00935384 2025-11-13,15:34:47.000,317,11120516,6045,0,1763048086,13142.46699352,33146.01932946,53296.09319928001 2025-11-13,15:34:48.000,317,11120685,6445,0,1763048087,13144.029817440001,28532.5611201,53296.26089016001 2025-11-13,15:34:49.000,317,11120588,5965,0,1763048088,13145.693686009989,28071.08277552,53296.365696960005 2025-11-13,15:34:50.000,317,11120711,6445,0,1763048089,13147.25650992999,27609.329514869998,53296.54736208 2025-11-13,15:34:51.000,317,11120679,6605,0,1763048090,13148.778915989991,25763.676954359995,53296.74300144001 2025-11-13,15:34:52.000,317,11120661,6405,0,1763048091,13150.456257179998,29453.840116320003,53297.02947336001 2025-11-13,15:34:53.000,317,11120727,6405,0,1763048092,13151.89109120999,30376.254022470006,53297.27402256001 2025-11-13,15:34:54.000,317,11120735,6165,0,1763048093,13153.467387749995,30375.99320466,53297.4976104 2025-11-13,15:34:55.000,317,11120626,5965,0,1763048094,13154.67992355,27608.391980579996,53297.826005040006 2025-11-13,15:34:56.000,317,11120757,6525,0,1763048095,13156.047394479996,30376.16238378,53297.993695920006 2025-11-13,15:34:57.000,317,11120688,5925,0,1763048096,13157.266666589996,30376.077794220007,53298.30112920001 2025-11-13,15:34:58.000,317,11120600,5925,0,1763048097,13158.41183928999,30376.254022470006,53298.73433064001 2025-11-13,15:34:59.000,317,11120643,6405,0,1763048098,13159.381867929995,30837.908595300003,53298.91599576 2025-11-13,15:35:00.000,317,11120590,5765,0,1763048099,13160.237379299993,31299.267104669998,53299.35618432001 2025-11-13,15:35:01.000,317,11120673,6525,0,1763048100,13160.937955540001,31299.478578569993,53299.62169488001 2025-11-13,15:35:02.000,317,11120589,6485,0,1763048101,13161.611586539999,31299.86628072,53300.005986480006 2025-11-13,15:35:03.000,317,11120712,6165,0,1763048102,13162.238063370001,32684.005250999995,53300.41123944001 2025-11-13,15:35:04.000,317,11120839,6525,0,1763048103,13162.756759239994,28071.23080725,53300.75360832 2025-11-13,15:35:05.000,317,11120682,5965,0,1763048104,13163.12725628999,28994.286184230004,53301.10296432001 2025-11-13,15:35:06.000,317,11120631,6525,0,1763048105,13163.484280719997,31301.233811939994,53301.43135896 2025-11-13,15:35:07.000,317,11120586,6005,0,1763048106,13163.773942049993,31301.452334970003,53301.77372784001 2025-11-13,15:35:08.000,317,11120530,6165,0,1763048107,13164.050130759999,23920.81584933,53302.13007096 2025-11-13,15:35:09.000,317,11120605,6405,0,1763048108,13164.400418879995,30840.657756,53302.570259520005 2025-11-13,15:35:10.000,317,11120654,5805,0,1763048109,13164.575562940001,33608.9920896,53302.97551248001 2025-11-13,15:35:11.000,317,11120568,5925,0,1763048110,13164.784388549997,29918.772534599993,53303.25499728 2025-11-13,15:35:12.000,317,11120698,6005,0,1763048111,13164.979741540003,31764.3757512,53303.59736616001 2025-11-13,15:35:13.000,317,11120578,5845,0,1763048112,13165.013423089993,34994.089741560005,53303.89781232 2025-11-13,15:35:14.000,317,11120629,5684,0,1763048113,13165.013423089993,31765.34148201,53304.24018120001 2025-11-13,15:35:15.000,317,11120706,5884,0,1763048114,13164.865224269997,31765.67984025,53304.512678880004 2025-11-13,15:35:16.000,317,11120588,5925,0,1763048115,13164.575562940001,26691.560985389995,53304.799150800005 2025-11-13,15:35:17.000,317,11120481,6725,0,1763048116,13164.20506588999,32227.700967840006,53305.09959696 2025-11-13,15:35:18.000,317,11120621,6605,0,1763048117,13163.773942049993,30382.73217294,53305.4279916 2025-11-13,15:35:19.000,317,11120701,6445,0,1763048118,13163.241773559996,28076.270935199995,53305.6725408 2025-11-13,15:35:20.000,317,11120659,6324,0,1763048119,13162.82412233999,28537.298135460005,53305.84721880001 2025-11-13,15:35:21.000,317,11120507,6765,0,1763048120,13162.494043149993,34995.61940277,53306.07779376 2025-11-13,15:35:22.000,317,11120820,6045,0,1763048121,13162.352580639992,28075.206516570004,53306.210549040006 2025-11-13,15:35:23.000,317,11120655,6645,0,1763048122,13162.520988390002,24383.852051640002,53306.46208536 2025-11-13,15:35:24.000,317,11120656,6084,0,1763048123,13162.830858649999,32225.261968859995,53306.67868608 2025-11-13,15:35:25.000,317,11120633,6284,0,1763048124,13163.201355699995,28995.31535721,53306.741570160004 2025-11-13,15:35:26.000,317,11120624,6124,0,1763048125,13163.821096219988,33145.991132940006,53306.91624816 2025-11-13,15:35:27.000,317,11120654,6005,0,1763048126,13164.51493615,29915.99517738,53307.16778448001 2025-11-13,15:35:28.000,317,11120535,6765,0,1763048127,13165.188567149999,29915.149281780003,53307.44726928 2025-11-13,15:35:29.000,317,11120640,5845,0,1763048128,13165.909352319992,24840.128138279993,53307.698805600005 2025-11-13,15:35:30.000,317,11120642,5925,0,1763048129,13166.52235652999,28991.092928340004,53307.85252224 2025-11-13,15:35:31.000,317,11120686,6045,0,1763048130,13166.980425609996,28529.092948139994,53308.14598128001 2025-11-13,15:35:32.000,317,11120641,6365,0,1763048131,13167.303768489997,30835.20877851,53308.36258200001 2025-11-13,15:35:33.000,317,11120659,6565,0,1763048132,13167.546275649998,29450.83013781,53308.62809256001 2025-11-13,15:35:34.000,317,11120669,5725,0,1763048133,13167.586693509998,28989.22490889,53309.0962296 2025-11-13,15:35:35.000,317,11120636,5925,0,1763048134,13167.539539339989,28527.563286930003,53309.41065 2025-11-13,15:35:36.000,317,11120678,6084,0,1763048135,13167.169042289992,30372.532081829995,53309.68314768001 2025-11-13,15:35:37.000,317,11120703,6485,0,1763048136,13166.636873799995,27604.881513839995,53309.96263248 2025-11-13,15:35:38.000,317,11120672,6165,0,1763048137,13165.767889809991,31295.213854920003,53310.35391120001 2025-11-13,15:35:39.000,317,11120771,6445,0,1763048138,13164.615980800001,31756.85432949,53310.619421760006 2025-11-13,15:35:40.000,317,11120696,6005,0,1763048139,13163.221564629996,24838.238971440005,53310.884932320005 2025-11-13,15:35:41.000,317,11120608,5925,0,1763048140,13161.71263119,31296.637779180004,53311.220314080005 2025-11-13,15:35:42.000,317,11120508,6324,0,1763048141,13160.095916789993,32219.798893109997,53311.457876160006 2025-11-13,15:35:43.000,317,11120490,6045,0,1763048142,13158.37815774,33142.86131922,53311.63954128 2025-11-13,15:35:44.000,317,11120795,6885,0,1763048143,13156.505463559988,24840.022401330003,53311.80024504 2025-11-13,15:35:45.000,317,11120655,6205,0,1763048144,13155.043684290002,31759.631686709996,53311.89806472 2025-11-13,15:35:46.000,317,11120609,6565,0,1763048145,13153.45391512999,35911.70319018001,53312.00287152001 2025-11-13,15:35:47.000,317,11120740,6165,0,1763048146,13151.985399549994,28531.059655410005,53311.98889728 2025-11-13,15:35:48.000,317,11120719,6565,0,1763048147,13150.550565519989,26224.45743507,53311.91203896001 2025-11-13,15:35:49.000,317,11120640,5965,0,1763048148,13149.364974959994,26685.385947510003,53311.96793592 2025-11-13,15:35:50.000,317,11120595,6565,0,1763048149,13148.091812369988,30375.253046009995,53311.8212064 2025-11-13,15:35:51.000,317,11120745,6405,0,1763048150,13146.845595019993,30835.807954560005,53311.82819352 2025-11-13,15:35:52.000,317,11120629,6245,0,1763048151,13145.464651469993,27606.291339839998,53311.73037384 2025-11-13,15:35:53.000,317,11120759,6565,0,1763048152,13144.137598399997,26221.856306100002,53311.555695840005 2025-11-13,15:35:55.000,317,11120687,6565,0,1763048154,13141.03889579999,27143.487758820003,53311.35306936 2025-11-13,15:35:56.000,317,11120749,6445,0,1763048155,13139.348081989992,31294.635826259997,53311.13646864 2025-11-13,15:35:57.000,317,11120670,5965,0,1763048156,13137.52254197999,24836.667015450003,53311.03166184 2025-11-13,15:35:58.000,317,11120692,6165,0,1763048157,13135.744156139997,26220.474676619997,53310.7032672 2025-11-13,15:35:59.000,317,11120563,6445,0,1763048158,13134.01292447,33600.61067403,53310.44474376001 2025-11-13,15:36:00.000,317,11120505,6284,0,1763048159,13132.328846969998,29449.06785531,53310.20718168001 2025-11-13,15:36:01.000,317,11120499,6645,0,1763048160,13130.725605189997,31755.324668279995,53310.0045552 2025-11-13,15:36:02.000,317,11120702,6045,0,1763048161,13129.14930864999,28065.076916759994,53309.62725072 2025-11-13,15:36:03.000,317,11120588,5765,0,1763048162,13127.613429969999,32216.38711419,53309.235972 2025-11-13,15:36:04.000,317,11120694,5805,0,1763048163,13126.097760219993,30371.439466680007,53308.89360312001 2025-11-13,15:36:05.000,317,11120678,5325,0,1763048164,13124.41368271999,28987.709345940006,53308.42546608 2025-11-13,15:36:06.000,317,11120726,6324,0,1763048165,13122.965376069995,28987.575412470003,53308.13200704 2025-11-13,15:36:07.000,317,11120580,6045,0,1763048166,13121.436233699998,34984.22095956,53307.63592152 2025-11-13,15:36:08.000,317,11120761,6405,0,1763048167,13119.880146089992,30371.566351019996,53307.195732960005 2025-11-13,15:36:09.000,317,11120744,6124,0,1763048168,13118.472257299996,25297.67306832,53306.74855728 2025-11-13,15:36:10.000,317,11120690,6045,0,1763048169,13117.091313749996,29449.032609660004,53306.29439448 2025-11-13,15:36:11.000,317,11120760,5965,0,1763048170,13115.851832709996,32216.669079390005,53305.74939912001 2025-11-13,15:36:12.000,317,11120719,6685,0,1763048171,13114.70666001,26681.459582099997,53305.29523632001 2025-11-13,15:36:13.000,317,11120615,6445,0,1763048172,13113.696213509997,28987.751640720002,53304.70831824 2025-11-13,15:36:14.000,317,11120676,5765,0,1763048173,13112.665558079992,29909.91177819,53304.23319408 2025-11-13,15:36:15.000,317,11120733,6765,0,1763048174,13111.695529439989,28064.583477659995,53303.555443440004 2025-11-13,15:36:16.000,317,11120775,6445,0,1763048175,13110.994953199996,27141.528100680007,53303.06634504001 2025-11-13,15:36:17.000,317,11120623,6645,0,1763048176,13110.355003750003,28524.581504939997,53302.50737544 2025-11-13,15:36:18.000,317,11120785,6485,0,1763048177,13109.876725739996,26217.39420681,53301.96238008 2025-11-13,15:36:19.000,317,11120630,6005,0,1763048178,13109.411920349994,26677.674199290006,53301.36148776 2025-11-13,15:36:20.000,317,11120510,6045,0,1763048179,13109.256985219989,33595.11235263001,53300.86540224001 2025-11-13,15:36:21.000,317,11120676,5884,0,1763048180,13109.189622119993,31748.888812589998,53300.30643264 2025-11-13,15:36:22.000,317,11120805,6565,0,1763048181,13109.263721529998,25290.264432690004,53299.85226984 2025-11-13,15:36:23.000,317,11120729,6284,0,1763048182,13109.371502489994,24366.468897059996,53299.335222960006 2025-11-13,15:36:24.000,317,11120675,6485,0,1763048183,13109.425392969999,27132.921112950004,53298.80420184001 2025-11-13,15:36:25.000,317,11120564,6365,0,1763048184,13109.331084629994,30821.582810220003,53298.04959288 2025-11-13,15:36:26.000,317,11120613,6485,0,1763048185,13109.155940569988,24825.48709527,53297.63036568001 2025-11-13,15:36:27.000,317,11120577,6485,0,1763048186,13108.960587579997,28514.94534423,53297.155241520006 2025-11-13,15:36:28.000,317,11120773,6605,0,1763048187,13108.54293635999,31743.510326400006,53296.74300144001 2025-11-13,15:36:29.000,317,11120568,6165,0,1763048188,13107.902986909998,27131.53243434,53296.198006080005 2025-11-13,15:36:30.000,317,11120559,6405,0,1763048189,13107.094629709994,27593.46897237,53295.7508304 2025-11-13,15:36:31.000,317,11120618,6005,0,1763048190,13106.18522785999,27594.230278410003,53295.191860800005 2025-11-13,15:36:32.000,317,11120505,6765,0,1763048191,13105.087209329991,30823.563615749998,53294.856479040005 2025-11-13,15:36:33.000,317,11120630,5965,0,1763048192,13103.989190799992,27596.070101339996,53294.38135488 2025-11-13,15:36:34.000,317,11120728,6005,0,1763048193,13102.796863930002,30364.46082798,53293.82238528001 2025-11-13,15:36:35.000,317,11120657,6885,0,1763048194,13101.732526949992,25292.040813450003,53293.29136416001 2025-11-13,15:36:36.000,317,11120560,5805,0,1763048195,13100.843334029989,26215.371106499995,53292.774317280004 2025-11-13,15:36:37.000,317,11120858,5325,0,1763048196,13099.940668489995,31751.560432860002,53292.27823176 2025-11-13,15:36:38.000,317,11120697,6565,0,1763048197,13099.300719040002,27140.31565032,53291.70528792 2025-11-13,15:36:39.000,317,11120834,5165,0,1763048198,13098.66750589999,31293.204852869996,53291.13933120001 2025-11-13,15:36:40.000,317,11120740,5845,0,1763048199,13098.256590989993,31756.100072579997,53290.615297200005 2025-11-13,15:36:41.000,317,11120683,5605,0,1763048200,13097.973665969992,28067.487719220007,53290.007417759996 2025-11-13,15:36:42.000,317,11120735,5445,0,1763048201,13097.892830249992,30836.202705839998,53289.41351256001 2025-11-13,15:36:43.000,317,11120634,6005,0,1763048202,13098.256590989993,30837.12614187,53288.82659448 2025-11-13,15:36:44.000,317,11120651,6405,0,1763048203,13099.011057709991,28069.905570810006,53288.26063776001 2025-11-13,15:36:45.000,317,11120793,6845,0,1763048204,13100.466100669997,24379.85519493,53287.42218336001 2025-11-13,15:36:46.000,317,11120626,6005,0,1763048205,13101.786417429998,31760.611515779994,53287.07282736 2025-11-13,15:36:47.000,317,11120576,5884,0,1763048206,13103.450286,32222.0052708,53286.5977032 2025-11-13,15:36:48.000,317,11120709,6565,0,1763048207,13105.087209329991,28070.384911650006,53286.1435404 2025-11-13,15:36:49.000,317,11120501,6405,0,1763048208,13106.676978490003,29915.847145649997,53285.71033896 2025-11-13,15:36:50.000,317,11120657,6284,0,1763048209,13108.125285139999,30377.28319545,53285.367970080006 2025-11-13,15:36:51.000,317,11120688,6084,0,1763048210,13109.52643762,29916.030423029995,53285.02560120001 2025-11-13,15:36:52.000,317,11120713,6525,0,1763048211,13110.94779903,28993.503730800003,53284.76009064 2025-11-13,15:36:53.000,317,11120808,5965,0,1763048212,13112.315269959996,28532.335547940005,53284.58541264 2025-11-13,15:36:54.000,317,11120582,5965,0,1763048213,13113.884830189992,27609.808855709998,53284.28496648001 2025-11-13,15:36:56.000,317,11120716,6005,0,1763048215,13117.05763219999,29454.742404959994,53284.08932712 2025-11-13,15:36:57.000,317,11120648,6284,0,1763048216,13118.708028150002,25303.002210599996,53283.88670064 2025-11-13,15:36:58.000,317,11120711,6485,0,1763048217,13120.183280039993,28993.412092109997,53283.97054608001 2025-11-13,15:36:59.000,317,11120653,6605,0,1763048218,13121.584432519994,31299.908575499998,53283.858752160006 2025-11-13,15:37:00.000,317,11120762,6084,0,1763048219,13122.97211237999,30377.466472829998,53283.86573928 2025-11-13,15:37:01.000,317,11120749,6324,0,1763048220,13124.29242913999,31761.591344850007,53283.858752160006 2025-11-13,15:37:02.000,317,11120576,5965,0,1763048221,13125.720526860001,30377.58630804,53283.84477792 2025-11-13,15:37:03.000,317,11120746,5884,0,1763048222,13127.195778749992,30839.149242180007,53284.04041728 2025-11-13,15:37:04.000,317,11120802,6284,0,1763048223,13128.819229459994,29916.996153839995,53284.06137864 2025-11-13,15:37:05.000,317,11120714,5805,0,1763048224,13130.22711824999,32223.78870069,53284.145224080006 2025-11-13,15:37:07.000,317,11120683,6645,0,1763048226,13133.103522619997,27150.90344358,53284.4666316 2025-11-13,15:37:08.000,317,11120678,5965,0,1763048227,13134.572038199993,29458.50664038,53284.648296720006 2025-11-13,15:37:09.000,317,11120730,5965,0,1763048228,13136.000135919989,30843.576095819997,53284.75310352 2025-11-13,15:37:10.000,317,11120673,6205,0,1763048229,13137.219408029989,30383.486429850003,53285.032588320006 2025-11-13,15:37:11.000,317,11120580,5965,0,1763048230,13138.546461099999,30845.726080470005,53285.17233072001 2025-11-13,15:37:12.000,317,11120494,6405,0,1763048231,13139.853305239994,30385.375596690006,53285.52168672 2025-11-13,15:37:13.000,317,11120578,5805,0,1763048232,13141.092786279994,32231.75421759,53285.7592488 2025-11-13,15:37:14.000,317,11120535,6645,0,1763048233,13142.46699352,28080.51451146,53285.968862400005 2025-11-13,15:37:15.000,317,11120773,6445,0,1763048234,13143.915300169996,32233.502401830003,53286.255334320005 2025-11-13,15:37:16.000,317,11120615,6445,0,1763048235,13145.478124089997,32695.551725940008,53286.56975472 2025-11-13,15:37:17.000,317,11120584,6245,0,1763048236,13147.20261945,26237.09652516,53286.95404632 2025-11-13,15:37:18.000,317,11120722,6205,0,1763048237,13148.778915989991,29005.797413520006,53287.28244096001 2025-11-13,15:37:19.000,317,11120524,6005,0,1763048238,13150.496675039998,28083.40465476,53287.6807068 2025-11-13,15:37:20.000,317,11120807,6365,0,1763048239,13152.11338943999,24854.007875249998,53288.0649984 2025-11-13,15:37:21.000,317,11120695,6485,0,1763048240,13153.871566349997,28083.75006213,53288.46326424 2025-11-13,15:37:22.000,317,11120663,6645,0,1763048241,13155.495017059999,29929.162952219995,53289.06415656 2025-11-13,15:37:23.000,317,11120613,6365,0,1763048242,13157.280139210001,26699.596993590007,53289.44844816 2025-11-13,15:37:24.000,317,11120681,6445,0,1763048243,13158.802545270002,31774.864856639993,53290.09825032 2025-11-13,15:37:25.000,317,11120670,5884,0,1763048244,13160.277797159993,26699.68863228,53290.64324568 2025-11-13,15:37:26.000,317,11120785,6605,0,1763048245,13161.74631273999,26699.794369230003,53291.14631832 2025-11-13,15:37:27.000,317,11120695,6645,0,1763048246,13163.05315688,32236.702706850003,53291.92887576001 2025-11-13,15:37:28.000,317,11120697,6245,0,1763048247,13163.868250389998,29007.193141259995,53292.52278096 2025-11-13,15:37:29.000,317,11120757,6445,0,1763048248,13164.602508179996,27162.175002450007,53293.25642856 2025-11-13,15:37:30.000,317,11120576,6045,0,1763048249,13165.222248699989,31776.267633509997,53293.899243600004 2025-11-13,15:37:31.000,317,11120601,6525,0,1763048250,13165.57253682,30854.015857349994,53294.57699424 2025-11-13,15:37:32.000,317,11120609,6365,0,1763048251,13165.77462612,34545.23638880999,53295.310641840006 2025-11-13,15:37:33.000,317,11120648,6084,0,1763048252,13165.801571359996,31315.71272496,53295.8905728 2025-11-13,15:37:34.000,317,11120729,6205,0,1763048253,13165.781362429996,27163.22532282,53296.61024616 2025-11-13,15:37:35.000,317,11120668,5884,0,1763048254,13165.68705408999,32238.35220327,53297.253061200005 2025-11-13,15:37:36.000,317,11120723,6605,0,1763048255,13165.639899919996,33161.09741853,53297.874914880005 2025-11-13,15:37:37.000,317,11120636,6045,0,1763048256,13165.35023859,33160.85069897999,53298.594588240005 2025-11-13,15:37:38.000,317,11120531,6525,0,1763048257,13165.127940359998,35467.354231499994,53299.104648 2025-11-13,15:37:39.000,317,11120686,6045,0,1763048258,13164.858487960002,30853.32504261,53299.64265624001 2025-11-13,15:37:40.000,317,11120618,6045,0,1763048259,13164.508199839991,25777.817509140004,53300.26450992001 2025-11-13,15:37:41.000,317,11120765,6365,0,1763048260,13164.090548619999,30391.169981550003,53300.606878800005 2025-11-13,15:37:42.000,317,11120557,6645,0,1763048261,13163.659424780002,30390.690640710003,53301.109951440005 2025-11-13,15:37:43.000,317,11120525,6405,0,1763048262,13163.20809200999,27622.27171755,53301.69686952 2025-11-13,15:37:44.000,317,11120553,6525,0,1763048263,13162.729813999998,30851.428826639996,53302.03923840001 2025-11-13,15:37:45.000,317,11120678,5845,0,1763048264,13162.480570530002,30389.901138150002,53302.521349680006 2025-11-13,15:37:46.000,317,11120620,6124,0,1763048265,13162.238063370001,28083.073345650002,53302.89865416001 2025-11-13,15:37:48.000,317,11120529,6485,0,1763048267,13161.86756631999,26238.273729869994,53303.64627600001 2025-11-13,15:37:49.000,317,11120670,6084,0,1763048268,13161.71263119,30391.35325893,53303.86986384 2025-11-13,15:37:50.000,317,11120628,6084,0,1763048269,13161.544223439989,36851.570742209995,53304.365949360006 2025-11-13,15:37:51.000,317,11120626,5884,0,1763048270,13161.348870449998,34084.58984157001,53304.533640240006 2025-11-13,15:37:52.000,317,11120734,5884,0,1763048271,13160.944691849996,33162.979536240004,53305.02273864 2025-11-13,15:37:53.000,317,11120774,6124,0,1763048272,13160.479886459994,26705.10941325,53305.32318480001 2025-11-13,15:37:54.000,317,11120574,5845,0,1763048273,13159.934245349992,29474.642098950004,53305.74939912001 2025-11-13,15:37:55.000,317,11120551,6525,0,1763048274,13159.179778629994,29476.023728429995,53305.99394832001 2025-11-13,15:37:56.000,317,11120697,6405,0,1763048275,13158.499411320001,22556.033790030007,53306.32234296 2025-11-13,15:37:57.000,317,11120785,6365,0,1763048276,13157.852725559998,31324.002501840005,53306.6507376 2025-11-13,15:37:58.000,317,11120723,6565,0,1763048277,13157.280139210001,25326.109258740005,53307.02105496001 2025-11-13,15:37:59.000,317,11120578,6124,0,1763048278,13156.983741569995,32247.77689008,53307.2795784 2025-11-13,15:38:00.000,317,11120614,6245,0,1763048279,13156.90964215999,29940.688279769995,53307.54508896001 2025-11-13,15:38:01.000,317,11120664,5925,0,1763048280,13157.05110466999,28094.45064147,53307.88745784001 2025-11-13,15:38:02.000,317,11120715,6324,0,1763048281,13157.340766000001,27170.683302360005,53308.15995552 2025-11-13,15:38:03.000,317,11120495,6405,0,1763048282,13157.913352349999,30399.551397119998,53308.5023244 2025-11-13,15:38:04.000,317,11120529,6245,0,1763048283,13158.620664900001,30397.993539389994,53308.73988648 2025-11-13,15:38:05.000,317,11120531,6205,0,1763048284,13159.61763878,26705.250395850002,53309.20103640001 2025-11-13,15:38:06.000,317,11120551,6685,0,1763048285,13160.79649303,29471.850643469996,53309.543405280005 2025-11-13,15:38:07.000,317,11120679,6565,0,1763048286,13162.07639193,34083.73689684,53310.01852944001 2025-11-13,15:38:08.000,317,11120641,5805,0,1763048287,13163.605534299997,27622.4479458,53310.42378240001 2025-11-13,15:38:09.000,317,11120690,6005,0,1763048288,13165.047104639998,29004.838731840005,53310.717241440005 2025-11-13,15:38:10.000,317,11120714,5005,0,1763048289,13166.515620219994,29002.65350154,53311.07358456001 2025-11-13,15:38:11.000,317,11120714,6084,0,1763048290,13168.0514989,25771.656569519997,53311.57665720001 2025-11-13,15:38:12.000,317,11120630,5884,0,1763048291,13169.526750789992,26692.829828789996,53312.009858640005 2025-11-13,15:38:13.000,317,11120711,6565,0,1763048292,13170.954848510002,28998.219598769996,53312.47100856 2025-11-13,15:38:14.000,317,11120608,5965,0,1763048293,13172.066339659992,30381.11087304,53313.00202968 2025-11-13,15:38:15.000,317,11120570,6205,0,1763048294,13172.82754269,33148.014233249996,53313.46317960001 2025-11-13,15:38:16.000,317,11120646,5884,0,1763048295,13173.440546899998,33147.52079415,53313.93131664 2025-11-13,15:38:17.000,317,11120712,5925,0,1763048296,13173.730208229994,28072.400962829997,53314.42041504 2025-11-13,15:38:18.000,317,11120739,5845,0,1763048297,13173.676317749989,31301.424138450006,53315.04226872 2025-11-13,15:38:19.000,317,11120657,6365,0,1763048298,13173.683054059999,29455.884364020007,53315.32175352 2025-11-13,15:38:20.000,317,11120776,5884,0,1763048299,13173.433810590002,29917.27106991,53315.78290344 2025-11-13,15:38:21.000,317,11120691,6245,0,1763048300,13172.96226888999,31300.965945000004,53316.13924656 2025-11-13,15:38:22.000,317,11120565,6445,0,1763048301,13172.275165270003,27610.224754380004,53316.44667984 2025-11-13,15:38:23.000,317,11120821,5605,0,1763048302,13171.46007175999,31300.141196790006,53316.803022960004 2025-11-13,15:38:24.000,317,11120717,6485,0,1763048303,13170.584351459991,28992.939800399996,53317.019623680004 2025-11-13,15:38:25.000,317,11120744,5805,0,1763048304,13169.789466879993,26685.674961840006,53317.27116 2025-11-13,15:38:26.000,317,11120658,6045,0,1763048305,13169.196671599995,30836.03352672,53317.48776072001 2025-11-13,15:38:27.000,317,11120662,5044,0,1763048306,13168.704920969998,27605.403149460006,53317.641477360005 2025-11-13,15:38:28.000,317,11120631,5925,0,1763048307,13168.523040599997,31293.529112849996,53317.73230992001 2025-11-13,15:38:29.000,317,11120688,5085,0,1763048308,13168.644294179998,26679.16156572,53317.77423264 2025-11-13,15:38:30.000,317,11120740,5925,0,1763048309,13169.014791229994,29905.788037139995,53317.78820688 2025-11-13,15:38:31.000,317,11120757,6565,0,1763048310,13169.600850199997,33593.547445770004,53317.858078080004 2025-11-13,15:38:32.000,317,11120799,6365,0,1763048311,13170.516988359996,34052.5233492,53317.795194 2025-11-13,15:38:33.000,317,11120780,5925,0,1763048312,13171.433126519994,27593.257498470004,53317.74628416 2025-11-13,15:38:34.000,317,11120565,5445,0,1763048313,13172.329055749993,27130.07326443,53317.96987200001 2025-11-13,15:38:35.000,317,11120582,5925,0,1763048314,13173.144149259992,28512.012906150005,53317.78121976001 2025-11-13,15:38:36.000,317,11120640,5965,0,1763048315,13173.831252879994,28510.46209755,53317.830129600006 2025-11-13,15:38:37.000,317,11120639,6324,0,1763048316,13174.12091420999,28509.059320679997,53317.90698792 2025-11-13,15:38:38.000,317,11120708,5245,0,1763048317,13173.912088599995,30352.47025785,53317.9349364 2025-11-13,15:38:39.000,317,11120552,5005,0,1763048318,13173.251930220002,32657.54986611,53317.91397504 2025-11-13,15:38:40.000,317,11120623,5725,0,1763048319,13171.965295009992,26661.693821580004,53317.96987200001 2025-11-13,15:38:41.000,317,11120595,5605,0,1763048320,13170.112809759994,33117.70297425,53318.05371744 2025-11-13,15:38:42.000,317,11120761,5605,0,1763048321,13167.539539339989,28506.028194779996,53318.18647272001 2025-11-13,15:38:43.000,317,11120621,5245,0,1763048322,13164.37347364,23433.537688950004,53317.98384624 2025-11-13,15:38:44.000,317,11120649,6365,0,1763048323,13160.580931109995,27584.544773789996,53317.92096216001 2025-11-13,15:38:45.000,317,11120536,5245,0,1763048324,13156.397682599993,28046.100658800002,53317.89301368 2025-11-13,15:38:46.000,317,11120575,5805,0,1763048325,13152.005608479994,30352.590093060004,53317.61352888001 2025-11-13,15:38:47.000,317,11120512,5965,0,1763048326,13147.54617126,29891.725022790008,53317.36199256 2025-11-13,15:38:48.000,317,11120720,6124,0,1763048327,13142.702764369991,33120.177218879995,53316.93577824 2025-11-13,15:38:49.000,317,11120629,5645,0,1763048328,13138.78223194999,27586.025091090007,53316.572448 2025-11-13,15:38:50.000,317,11120585,6485,0,1763048329,13134.592247129993,29891.64748236,53315.99251704 2025-11-13,15:38:51.000,317,11120620,6084,0,1763048330,13130.873804009992,23895.883076519996,53315.32175352 2025-11-13,15:38:52.000,317,11120787,6485,0,1763048331,13127.411340669998,29428.991933070007,53314.525221840006 2025-11-13,15:38:53.000,317,11120717,6205,0,1763048332,13124.13075769999,26661.179235090007,53313.70772880001 2025-11-13,15:38:54.000,317,11120677,6445,0,1763048333,13121.247617020003,30349.396837170003,53312.995042560004 2025-11-13,15:38:55.000,317,11120773,6645,0,1763048334,13118.539620399992,27120.042352439996,53312.10069120001 2025-11-13,15:38:56.000,317,11120622,5965,0,1763048335,13116.033713079996,27579.84300408,53311.20633984 2025-11-13,15:38:57.000,317,11120664,5965,0,1763048336,13113.696213509997,29423.007221699998,53310.19320744 2025-11-13,15:38:58.000,317,11120614,6245,0,1763048337,13111.156624639996,29421.625592220007,53309.089242480004 2025-11-13,15:38:59.000,317,11120597,6565,0,1763048338,13108.886488169992,27114.72730842,53308.26476232001 2025-11-13,15:39:00.000,317,11120648,5884,0,1763048339,13106.340162989996,29880.2842848,53307.23066856 2025-11-13,15:39:01.000,317,11120650,5884,0,1763048340,13103.881409839996,34489.999406129995,53306.20356192001 2025-11-13,15:39:02.000,317,11120704,6084,0,1763048341,13101.341820969996,28033.29943872,53305.07863560001 2025-11-13,15:39:03.000,317,11120769,6365,0,1763048342,13098.822441029995,28493.33271165,53303.911786560006 2025-11-13,15:39:04.000,317,11120650,6045,0,1763048343,13096.545568249996,33103.29455253,53302.81480872 2025-11-13,15:39:05.000,317,11120673,6405,0,1763048344,13094.356267499992,28491.796001309995,53301.70385664001 2025-11-13,15:39:06.000,317,11120692,5285,0,1763048345,13092.234329849998,31718.746732710002,53300.66976288001 2025-11-13,15:39:07.000,317,11120756,5325,0,1763048346,13090.34142674,32179.527213420006,53299.60772064 2025-11-13,15:39:09.000,317,11120701,6284,0,1763048348,13086.50173004,30334.593664169995,53297.30895816 2025-11-13,15:39:10.000,317,11120741,6405,0,1763048349,13084.420210249991,32639.905893720002,53296.30980000001 2025-11-13,15:39:11.000,317,11120701,5684,0,1763048350,13082.150073780002,29873.55941478,53295.25474488001 2025-11-13,15:39:12.000,317,11120647,5725,0,1763048351,13079.772156350002,29412.609754949997,53294.26257384 2025-11-13,15:39:13.000,317,11120723,5845,0,1763048352,13077.212358550001,30796.14954918,53293.179570240005 2025-11-13,15:39:14.000,317,11120737,5805,0,1763048353,13074.5515161,35868.65415327001,53292.271244640004 2025-11-13,15:39:15.000,317,11120700,6124,0,1763048354,13071.735738519994,29875.251205980006,53291.25112512 2025-11-13,15:39:16.000,317,11120594,5285,0,1763048355,13069.088368689998,30337.44151269,53290.4056836 2025-11-13,15:39:17.000,317,11120560,5965,0,1763048356,13066.474680409992,30799.8432933,53289.36460272001 2025-11-13,15:39:18.000,317,11120764,6284,0,1763048357,13064.244961799988,32184.334720080005,53288.42832864001 2025-11-13,15:39:19.000,317,11120689,6765,0,1763048358,13062.102815219994,24346.808873489994,53287.191608400004 2025-11-13,15:39:20.000,317,11120590,6005,0,1763048359,13060.627563329988,31264.634728980003,53286.31821840001 2025-11-13,15:39:21.000,317,11120749,6485,0,1763048360,13059.125366200002,28499.028408690006,53285.249189040005 2025-11-13,15:39:22.000,317,11120673,6405,0,1763048361,13057.966720880002,34494.306424559996,53284.15919832 2025-11-13,15:39:23.000,317,11120776,5005,0,1763048362,13057.151627369989,30806.124068129997,53283.15305304 2025-11-13,15:39:24.000,317,11120520,5365,0,1763048363,13056.552095779996,27117.885318660003,53282.20280472001 2025-11-13,15:39:25.000,317,11120636,6205,0,1763048364,13056.309588619995,26657.337459240007,53281.008007200006 2025-11-13,15:39:26.000,317,11120575,5725,0,1763048365,13056.27590706999,25274.46028323,53280.02282328001 2025-11-13,15:39:27.000,317,11120761,5605,0,1763048366,13056.605986260001,28963.93263045,53279.06558784001 2025-11-13,15:39:28.000,317,11120477,5565,0,1763048367,13057.27288094999,34036.867231469994,53277.96861 2025-11-13,15:39:29.000,317,11120519,6965,0,1763048368,13058.47194412999,29886.966860040004,53277.07425864001 2025-11-13,15:39:30.000,317,11120579,6565,0,1763048369,13059.724897789994,27581.61938484,53276.24977848 2025-11-13,15:39:31.000,317,11120625,6565,0,1763048370,13061.25404015999,34038.41804007,53275.15978776001 2025-11-13,15:39:32.000,317,11120568,5245,0,1763048371,13063.079580169993,29888.242752570004,53274.44011440001 2025-11-13,15:39:33.000,317,11120583,5925,0,1763048372,13065.026373759996,32655.357586679995,53273.76236376 2025-11-13,15:39:34.000,317,11120662,6165,0,1763048373,13067.23588344,28043.689856340003,53272.98679344 2025-11-13,15:39:35.000,317,11120800,5445,0,1763048374,13069.59359194,35882.879297609994,53272.29506856 2025-11-13,15:39:36.000,317,11120629,6605,0,1763048375,13072.08602663999,27581.400861810005,53271.69417624 2025-11-13,15:39:37.000,317,11120738,5245,0,1763048376,13074.922013149997,30347.049476879998,53271.07930968 2025-11-13,15:39:38.000,317,11120721,6405,0,1763048377,13077.98029788999,32651.247943890005,53270.63912112 2025-11-13,15:39:39.000,317,11120618,5445,0,1763048378,13081.361925509998,29421.336577890004,53270.16399696 2025-11-13,15:39:40.000,317,11120774,6005,0,1763048379,13084.27874773999,33569.73548463,53269.80765384 2025-11-13,15:39:41.000,317,11120661,5485,0,1763048380,13087.296614619998,24806.870342940005,53269.40938800001 2025-11-13,15:39:42.000,317,11120539,5565,0,1763048381,13090.21343684999,30338.512980450003,53269.23471 2025-11-13,15:39:43.000,317,11120730,5925,0,1763048382,13092.995532879992,27570.41831727,53269.07400624001 2025-11-13,15:39:44.000,317,11120667,6405,0,1763048383,13095.629430089997,32180.098192949998,53268.91330248 2025-11-13,15:39:45.000,317,11120696,6165,0,1763048384,13097.886093939996,29873.594660429997,53268.77356008 2025-11-13,15:39:46.000,317,11120777,5605,0,1763048385,13099.88677800999,29872.551389190005,53268.7456116 2025-11-13,15:39:47.000,317,11120753,5645,0,1763048386,13101.597800750002,25722.16462779,53268.80150856 2025-11-13,15:39:48.000,317,11120673,6405,0,1763048387,13103.059580020003,28949.333882220002,53268.55695936 2025-11-13,15:39:49.000,317,11120709,5765,0,1763048388,13104.204752719997,30332.570563860005,53268.52901088 2025-11-13,15:39:50.000,317,11120733,5645,0,1763048389,13104.777339069995,31255.167747390005,53268.598882080005 2025-11-13,15:39:51.000,317,11120744,6005,0,1763048390,13105.093945640001,22956.713388360004,53268.549972240005 2025-11-13,15:39:52.000,317,11120727,6525,0,1763048391,13104.777339069995,28491.295513079996,53268.43817832 2025-11-13,15:39:53.000,317,11120666,5925,0,1763048392,13103.955509250001,28493.403202949994,53268.50804952 2025-11-13,15:39:54.000,317,11120785,6525,0,1763048393,13102.655401420001,28034.836149060007,53268.38926848 2025-11-13,15:39:55.000,317,11120676,5245,0,1763048394,13100.883751889989,24810.021304049995,53268.24253896 2025-11-13,15:39:56.000,317,11120800,5165,0,1763048395,13098.862858889996,28040.69397609,53268.144719280004 2025-11-13,15:39:57.000,317,11120652,5245,0,1763048396,13096.687030759997,26660.12186559,53267.89318296 2025-11-13,15:39:58.000,317,11120690,5044,0,1763048397,13094.672874069998,28968.507515820005,53267.68356936001 2025-11-13,15:39:59.000,317,11120784,6605,0,1763048398,13092.665453689995,31277.097590820005,53267.39709744001 2025-11-13,15:40:00.000,317,11120843,5445,0,1763048399,13091.27777383,27128.339178449998,53267.13158688001 2025-11-13,15:40:01.000,317,11120592,4885,0,1763048400,13090.03829279,32664.352276560006,53266.7193468 2025-11-13,15:40:02.000,317,11120678,6405,0,1763048401,13089.351189169996,29437.39449603,53266.300119600004 2025-11-13,15:40:03.000,317,11120703,5845,0,1763048402,13089.088473079995,28516.164843720006,53265.80403408 2025-11-13,15:40:04.000,317,11120612,5005,0,1763048403,13089.209726659996,25288.5514941,53265.32890992 2025-11-13,15:40:05.000,317,11120760,4845,0,1763048404,13089.580223709992,28979.1235056,53265.0075024 2025-11-13,15:40:06.000,317,11120607,6645,0,1763048405,13090.226909469995,27134.746837619998,53264.54635248001 2025-11-13,15:40:07.000,317,11120679,6565,0,1763048406,13091.183465489994,31286.240312430004,53264.11315104001 2025-11-13,15:40:08.000,317,11120614,5285,0,1763048407,13092.315165569998,23906.823326280006,53263.7148852 2025-11-13,15:40:10.000,317,11120615,6925,0,1763048409,13095.063580049995,28519.217117010005,53262.967263360006 2025-11-13,15:40:11.000,317,11120652,5085,0,1763048410,13096.505150389996,29441.905939229997,53262.61790736 2025-11-13,15:40:12.000,317,11120669,6525,0,1763048411,13097.731158809991,28519.618917419997,53262.464190720006 2025-11-13,15:40:13.000,317,11120779,6605,0,1763048412,13098.640560659995,30364.911972300004,53262.32444832 2025-11-13,15:40:14.000,317,11120860,5965,0,1763048413,13099.415236309993,33594.012688350005,53262.079899120006 2025-11-13,15:40:15.000,317,11120706,6245,0,1763048414,13100.04844944999,28982.521186259997,53262.03098928001 2025-11-13,15:40:16.000,317,11120766,6165,0,1763048415,13100.223593509996,27599.432536349996,53262.13579608 2025-11-13,15:40:17.000,317,11120797,5765,0,1763048416,13100.311165539992,32212.644026160007,53262.107847600004 2025-11-13,15:40:18.000,317,11120619,6365,0,1763048417,13100.277483990001,30829.77389928,53262.20566728 2025-11-13,15:40:19.000,317,11120663,5445,0,1763048418,13100.230329819991,30369.324727679996,53262.247590000006 2025-11-13,15:40:20.000,317,11120790,5445,0,1763048419,13100.122548859996,30831.500936130004,53262.33842256001 2025-11-13,15:40:21.000,317,11120610,6124,0,1763048420,13100.04844944999,29909.643911249994,53262.596946 2025-11-13,15:40:22.000,317,11120587,5645,0,1763048421,13100.102339929996,30832.776828660004,53262.50611344001 2025-11-13,15:40:23.000,317,11120699,6445,0,1763048422,13100.09560362,32217.19071501,53262.70873992 2025-11-13,15:40:24.000,317,11120744,5845,0,1763048423,13100.216857200001,30833.890591200005,53262.799572480006 2025-11-13,15:40:25.000,317,11120682,5965,0,1763048424,13100.425682809997,32218.31152668,53263.07207016 2025-11-13,15:40:26.000,317,11120514,5805,0,1763048425,13100.856806649994,32219.051685330007,53263.32360648001 2025-11-13,15:40:27.000,317,11120688,5445,0,1763048426,13101.18688583999,31297.17351306,53263.53322008 2025-11-13,15:40:28.000,317,11120594,5125,0,1763048427,13101.719054330002,28530.108022860004,53263.62405264 2025-11-13,15:40:29.000,317,11120648,6165,0,1763048428,13102.41289426,26224.238912040004,53263.84764048001 2025-11-13,15:40:31.000,317,11120668,6045,0,1763048430,13104.373160469993,28992.74242476,53264.32975176001 2025-11-13,15:40:32.000,317,11120863,5845,0,1763048431,13105.457706380002,33606.031455000004,53264.5533396 2025-11-13,15:40:33.000,317,11120669,6525,0,1763048432,13106.656769560002,28993.419141239996,53264.979553920006 2025-11-13,15:40:34.000,317,11120798,6205,0,1763048433,13107.990558939993,30377.45237457,53265.21012888 2025-11-13,15:40:35.000,317,11120783,6525,0,1763048434,13109.250248909993,32684.28016707,53265.55249776001 2025-11-13,15:40:36.000,317,11120845,5485,0,1763048435,13110.584038289999,25303.784664029998,53265.818008320006 2025-11-13,15:40:37.000,317,11120704,6045,0,1763048436,13111.96498184,28072.083751979997,53266.265183999996 2025-11-13,15:40:38.000,317,11120878,5165,0,1763048437,13113.42002479999,27610.880323470003,53266.69139832 2025-11-13,15:40:39.000,317,11120590,5884,0,1763048438,13114.888540380001,28994.97699897,53267.01979296 2025-11-13,15:40:40.000,317,11120711,6685,0,1763048439,13116.323374409993,28534.00619175,53267.50889136 2025-11-13,15:40:41.000,317,11120730,6525,0,1763048440,13117.97377035999,24843.716145450002,53267.91414432 2025-11-13,15:40:42.000,317,11120860,6005,0,1763048441,13119.529857969996,26227.573150530006,53268.30542304001 2025-11-13,15:40:43.000,317,11120673,5485,0,1763048442,13120.937746759992,30379.313344890004,53268.885354000005 2025-11-13,15:40:44.000,317,11120790,5765,0,1763048443,13122.392789719997,29917.672870320006,53269.3744524 2025-11-13,15:40:45.000,317,11120676,5005,0,1763048444,13123.847832679989,29917.41205251,53269.9683576 2025-11-13,15:40:46.000,317,11120610,5285,0,1763048445,13125.235512539999,34068.78569211,53270.541301440004 2025-11-13,15:40:47.000,317,11120745,5805,0,1763048446,13126.69055549999,24842.31336858,53271.03738696001 2025-11-13,15:40:48.000,317,11120585,5884,0,1763048447,13127.983927019995,28993.52487819,53271.63827928001 2025-11-13,15:40:49.000,317,11120677,6445,0,1763048448,13129.10889078999,28993.094881259996,53272.33000416001 2025-11-13,15:40:50.000,317,11120711,6365,0,1763048449,13130.16649145999,26686.097909639997,53272.97980632001 2025-11-13,15:40:51.000,317,11120755,5884,0,1763048450,13131.203883199989,28530.996213239996,53273.60166000001 2025-11-13,15:40:52.000,317,11120608,5325,0,1763048451,13131.938140990002,33604.87539768001,53274.202552320006 2025-11-13,15:40:53.000,317,11120750,5365,0,1763048452,13132.598299369994,30837.055650569993,53274.82440600001 2025-11-13,15:40:54.000,317,11120794,6045,0,1763048453,13133.164149409997,29914.38092661,53275.523118000005 2025-11-13,15:40:55.000,317,11120663,6685,0,1763048454,13133.602009559989,27608.081818859995,53276.11003608 2025-11-13,15:40:56.000,317,11120752,6084,0,1763048455,13133.8310441,28069.553114309994,53276.87861928001 2025-11-13,15:40:57.000,317,11120657,6525,0,1763048456,13134.08702387999,28992.361771740005,53277.45855024001 2025-11-13,15:40:58.000,317,11120656,6324,0,1763048457,13134.15438698,25763.528922629994,53277.97559712 2025-11-13,15:40:59.000,317,11120693,6445,0,1763048458,13134.215013770001,29915.49468915,53278.5974508 2025-11-13,15:41:00.000,317,11120865,6605,0,1763048459,13134.262167939996,29915.854194779997,53279.163407520005 2025-11-13,15:41:01.000,317,11120824,6405,0,1763048460,13134.12744173999,30838.613508299997,53279.69442864 2025-11-13,15:41:02.000,317,11120715,6725,0,1763048461,13134.161123289996,33145.293269069996,53280.148591440004 2025-11-13,15:41:03.000,317,11120593,6405,0,1763048462,13134.039869709995,32684.350658370007,53280.63768984 2025-11-13,15:41:04.000,317,11120686,6084,0,1763048463,13134.02639708999,24842.433203790002,53281.175698080006 2025-11-13,15:41:05.000,317,11120640,5925,0,1763048464,13134.04660601999,30378.319417560007,53281.636848 2025-11-13,15:41:06.000,317,11120610,6045,0,1763048465,13134.147650669991,29455.884364020007,53282.14690776 2025-11-13,15:41:07.000,317,11120723,6284,0,1763048466,13134.215013770001,25304.524822680003,53282.43337968 2025-11-13,15:41:08.000,317,11120675,6405,0,1763048467,13134.302585799996,26688.677891219995,53282.88754248 2025-11-13,15:41:09.000,317,11120698,5085,0,1763048468,13134.349739969992,33608.65373136,53283.118117440004 2025-11-13,15:41:10.000,317,11120569,5684,0,1763048469,13134.558565580002,27611.817857760005,53283.53035752 2025-11-13,15:41:11.000,317,11120497,5965,0,1763048470,13134.598983440002,27611.810808630005,53283.99150744 2025-11-13,15:41:12.000,317,11120664,5445,0,1763048471,13134.726973329998,24382.77353475,53284.41772176 2025-11-13,15:41:13.000,317,11120829,6605,0,1763048472,13134.747182259998,28073.246858430008,53284.70419368 2025-11-13,15:41:14.000,317,11120797,6485,0,1763048473,13134.686555469998,29457.195502200004,53285.11643376 2025-11-13,15:41:15.000,317,11120658,5005,0,1763048474,13134.504675099997,31763.769526019998,53285.39591856 2025-11-13,15:41:16.000,317,11120674,5765,0,1763048475,13134.235222700001,26228.320358309997,53285.73828744 2025-11-13,15:41:17.000,317,11120530,6124,0,1763048476,13133.568328009998,25305.878255639996,53286.04572072 2025-11-13,15:41:18.000,317,11120630,6124,0,1763048477,13132.840806529995,28074.27603141,53286.41603808001 2025-11-13,15:41:19.000,317,11120775,6365,0,1763048478,13131.911195749992,30381.230708250005,53286.70251000001 2025-11-13,15:41:20.000,317,11120575,6324,0,1763048479,13130.745814119997,30843.110853239996,53286.91911072001 2025-11-13,15:41:22.000,317,11120582,5925,0,1763048481,13127.99066332999,31305.301159950002,53287.58987424001 2025-11-13,15:41:23.000,317,11120756,6045,0,1763048482,13126.454784649999,28998.734185260008,53287.82743632001 2025-11-13,15:41:24.000,317,11120776,5925,0,1763048483,13124.939114899993,30843.85101189,53288.051024160006 2025-11-13,15:41:25.000,317,11120651,6525,0,1763048484,13123.389763599997,28997.951731830006,53288.14185672001 2025-11-13,15:41:26.000,317,11120625,6445,0,1763048485,13121.927984329996,24845.429084040006,53288.23967640001 2025-11-13,15:41:27.000,317,11120671,6605,0,1763048486,13120.55377708999,28535.042413860006,53288.435315760005 2025-11-13,15:41:28.000,317,11120544,5925,0,1763048487,13119.34124129,28995.11798157,53288.42134152 2025-11-13,15:41:29.000,317,11120563,5365,0,1763048488,13118.24322276,35913.268097039996,53288.5191612 2025-11-13,15:41:30.000,317,11120605,6365,0,1763048489,13117.360766149992,29914.980102660003,53288.5191612 2025-11-13,15:41:31.000,317,11120679,5765,0,1763048490,13116.485045849993,28990.923749220005,53288.46326424 2025-11-13,15:41:32.000,317,11120615,6725,0,1763048491,13115.94614105,29450.548172609997,53288.28858624001 2025-11-13,15:41:33.000,317,11120724,4965,0,1763048492,13115.548698759994,34523.00343279001,53288.26063776001 2025-11-13,15:41:34.000,317,11120704,6605,0,1763048493,13115.184938019993,32215.104172530002,53288.099934000005 2025-11-13,15:41:35.000,317,11120732,4925,0,1763048494,13115.016530269997,31290.91388562,53287.97416584001 2025-11-13,15:41:36.000,317,11120580,5245,0,1763048495,13114.841386209991,27599.340897660004,53287.84141056 2025-11-13,15:41:37.000,317,11120756,5245,0,1763048496,13114.551724879995,28059.310728419994,53287.68769392001 2025-11-13,15:41:38.000,317,11120519,6365,0,1763048497,13114.329426649994,32209.168805070003,53287.45013184001 2025-11-13,15:41:39.000,317,11120607,5405,0,1763048498,13114.019556389998,31746.738827940004,53287.27545384 2025-11-13,15:41:40.000,317,11120703,5805,0,1763048499,13113.608641480001,27133.576682040002,53287.12872432 2025-11-13,15:41:41.000,317,11120719,5405,0,1763048500,13113.063000369999,31745.159822820002,53286.9121236 2025-11-13,15:41:43.000,317,11120590,5285,0,1763048502,13111.257669289997,34511.78826696001,53286.71648424 2025-11-13,15:41:44.000,317,11120665,5325,0,1763048503,13109.930616220001,29438.324981190002,53286.64661304 2025-11-13,15:41:45.000,317,11120540,5044,0,1763048504,13108.42841909,25287.346092870008,53286.423025200005 2025-11-13,15:41:46.000,317,11120592,5285,0,1763048505,13106.811704689993,32666.51635947,53286.23437296 2025-11-13,15:41:47.000,317,11120649,5925,0,1763048506,13105.322980179997,28976.649260970007,53286.05969496001 2025-11-13,15:41:48.000,317,11120656,4885,0,1763048507,13103.72647470999,33588.38748261001,53285.8989912 2025-11-13,15:41:49.000,317,11120496,5285,0,1763048508,13101.995243039994,29437.119579959995,53285.633480640005 2025-11-13,15:41:50.000,317,11120772,5884,0,1763048509,13100.270747679991,29436.640239119995,53285.38194432 2025-11-13,15:41:51.000,317,11120516,5845,0,1763048510,13098.323954089989,31281.193135349997,53285.10245952001 2025-11-13,15:41:52.000,317,11120527,6805,0,1763048511,13096.3771605,25285.224304739997,53284.75310352 2025-11-13,15:41:53.000,317,11120577,6045,0,1763048512,13094.235013919992,31741.726896509994,53284.34785056 2025-11-13,15:41:54.000,317,11120560,6005,0,1763048513,13092.342110809994,30819.22135167,53284.09631424001 2025-11-13,15:41:55.000,317,11120620,6045,0,1763048514,13090.085446959994,28513.211258249998,53283.57926736 2025-11-13,15:41:56.000,317,11120551,6485,0,1763048515,13087.77489262999,32664.28178526,53283.29978256001 2025-11-13,15:41:57.000,317,11120450,6245,0,1763048516,13085.733790699996,30358.370379660002,53282.67094176 2025-11-13,15:41:58.000,317,11120558,5445,0,1763048517,13083.760051869998,26668.820492009996,53282.181843360006 2025-11-13,15:41:59.000,317,11120559,5445,0,1763048518,13082.049029130001,29897.385474180002,53281.65082224001 2025-11-13,15:42:00.000,317,11120625,6685,0,1763048519,13080.634404029995,33586.90011618,53281.01499432 2025-11-13,15:42:01.000,317,11120565,6245,0,1763048520,13079.48923133,32202.895079370006,53280.49096032 2025-11-13,15:42:02.000,317,11120534,5965,0,1763048521,13078.586565789992,32663.879984850006,53279.8201968 2025-11-13,15:42:03.000,317,11120598,6525,0,1763048522,13077.9870342,30357.362354070006,53279.14244616 2025-11-13,15:42:04.000,317,11120529,5565,0,1763048523,13077.663691319998,31740.54264267,53278.38085008 2025-11-13,15:42:05.000,317,11120562,5965,0,1763048524,13077.475074640002,27589.274740020002,53277.821880480005 2025-11-13,15:42:06.000,317,11120617,6525,0,1763048525,13077.468338329993,32661.758196719995,53277.06727152 2025-11-13,15:42:07.000,317,11120592,5965,0,1763048526,13077.522228809998,30355.466138100004,53276.36855952 2025-11-13,15:42:08.000,317,11120540,5925,0,1763048527,13077.704109179998,31277.252671680006,53275.89343536 2025-11-13,15:42:09.000,317,11120650,5884,0,1763048528,13078.04766099,35888.786468549995,53275.19472336 2025-11-13,15:42:10.000,317,11120592,6165,0,1763048529,13078.323849699991,28509.6514476,53274.649728 2025-11-13,15:42:11.000,317,11120714,5005,0,1763048530,13078.781918779998,32660.158044209995,53274.202552320006 2025-11-13,15:42:12.000,317,11120675,5485,0,1763048531,13079.11873427999,29893.120750529997,53273.60166000001 2025-11-13,15:42:13.000,317,11120586,5565,0,1763048532,13079.657639079996,35427.42795918,53273.07063888001 2025-11-13,15:42:14.000,317,11120644,5044,0,1763048533,13080.156126019989,25281.438921930006,53272.742244240006 2025-11-13,15:42:15.000,317,11120631,6445,0,1763048534,13080.849965950001,30815.795474490005,53272.336991280004 2025-11-13,15:42:16.000,317,11120588,5205,0,1763048535,13081.6246416,30816.18317664,53271.77802168001 2025-11-13,15:42:17.000,317,11120666,6165,0,1763048536,13082.520570829998,32200.350343440005,53271.449627040005 2025-11-13,15:42:18.000,317,11120669,6605,0,1763048537,13083.706161389993,31740.0562527,53271.07930968 2025-11-13,15:42:19.000,317,11120628,5125,0,1763048538,13084.999532909998,26668.214266830008,53270.61815976 2025-11-13,15:42:20.000,317,11120735,5605,0,1763048539,13086.508466349995,28975.94434797,53270.40854616 2025-11-13,15:42:21.000,317,11120644,5205,0,1763048540,13088.010663479996,33590.333042490005,53270.23386816 2025-11-13,15:42:22.000,317,11120593,6405,0,1763048541,13089.432024889997,28519.625966549997,53269.93342200001 2025-11-13,15:42:23.000,317,11120594,5605,0,1763048542,13090.967903569988,29906.401311449998,53269.702847040004 2025-11-13,15:42:24.000,317,11120678,5005,0,1763048543,13092.268011399989,26219.071899749993,53269.5141948 2025-11-13,15:42:25.000,317,11120678,5285,0,1763048544,13093.884725799995,33603.11311518001,53269.25567136 2025-11-13,15:42:26.000,317,11120692,4925,0,1763048545,13095.508176509997,25764.959896019995,53269.13689032 2025-11-13,15:42:27.000,317,11120707,6565,0,1763048546,13097.39434331,28997.472390990006,53269.01112216 2025-11-13,15:42:28.000,317,11120626,5005,0,1763048547,13099.664479779989,30846.043291320006,53268.91330248 2025-11-13,15:42:29.000,317,11120611,5405,0,1763048548,13102.38594901999,28542.16203516,53268.70368888 2025-11-13,15:42:30.000,317,11120683,6485,0,1763048549,13105.713686159994,29005.69167657,53268.7805472 2025-11-13,15:42:31.000,317,11120648,6045,0,1763048550,13109.56685548,29930.121633899995,53268.717663120005 2025-11-13,15:42:32.000,317,11120482,5965,0,1763048551,13113.952193290002,34544.86278492,53268.815482800004 2025-11-13,15:42:33.000,317,11120743,6685,0,1763048552,13119.38165915,28546.870853999993,53268.89234112 2025-11-13,15:42:34.000,317,11120559,5605,0,1763048553,13124.46083689,33160.16693337,53269.18580016 2025-11-13,15:42:35.000,317,11120821,6485,0,1763048554,13130.422471239996,27161.004846869997,53269.486246320004 2025-11-13,15:42:36.000,317,11120781,6525,0,1763048555,13136.875856220002,29465.70380211,53269.77970536 2025-11-13,15:42:37.000,317,11120717,5925,0,1763048556,13143.80751921,30847.001973000006,53270.23386816 2025-11-13,15:42:38.000,317,11120592,5165,0,1763048557,13151.089470319996,25769.090686199997,53270.9116188 2025-11-13,15:42:39.000,317,11120653,6605,0,1763048558,13158.35121249999,28994.948802450002,53271.498536880004 2025-11-13,15:42:40.000,317,11120661,6365,0,1763048559,13165.943033869997,30836.449425390005,53272.39288824 2025-11-13,15:42:41.000,317,11120615,5605,0,1763048560,13173.238457599997,29910.024564270003,53273.196407040006 2025-11-13,15:42:42.000,317,11120796,6165,0,1763048561,13180.22401107,27139.230084299998,53274.18857808 2025-11-13,15:42:43.000,317,11120571,7085,0,1763048562,13187.014211549998,33131.82238164,53275.48119528 2025-11-13,15:42:44.000,317,11120621,6525,0,1763048563,13192.18769762999,32206.941279990002,53276.72490264 2025-11-13,15:42:45.000,317,11120708,6205,0,1763048564,13197.388128949991,30359.885942609995,53278.03149408001 2025-11-13,15:42:46.000,317,11120682,5925,0,1763048565,13202.12375487999,30819.38348166,53279.45686656 2025-11-13,15:42:47.000,317,11120578,5365,0,1763048566,13206.367630179993,29434.405664909995,53280.9730716 2025-11-13,15:42:48.000,317,11120557,5605,0,1763048567,13210.288162599994,28972.123719509997,53282.55216072 2025-11-13,15:42:49.000,317,11120770,6284,0,1763048568,13214.006605719995,30354.683684670003,53284.11727560001 2025-11-13,15:42:50.000,317,11120701,5645,0,1763048569,13217.482541679994,29431.649455079998,53285.59155792 2025-11-13,15:42:51.000,317,11120643,5405,0,1763048570,13220.581244280002,28508.664569400004,53287.17763416 2025-11-13,15:42:52.000,317,11120618,5044,0,1763048571,13223.74730997999,29891.830759739998,53288.63095512 2025-11-13,15:42:53.000,317,11120642,5525,0,1763048572,13226.967266159998,32658.452154750004,53290.398696480006 2025-11-13,15:42:54.000,317,11120772,5965,0,1763048573,13229.554009199994,31736.04529773,53291.6983008 2025-11-13,15:42:55.000,317,11120760,5245,0,1763048574,13232.235060579995,28507.42392252,53293.081750560006 2025-11-13,15:42:56.000,317,11120603,6445,0,1763048575,13234.86895779,26201.427927359997,53294.758659360006 2025-11-13,15:42:57.000,317,11120681,5565,0,1763048576,13237.15930318999,33579.90033009001,53296.19101896001 2025-11-13,15:42:58.000,317,11120708,5085,0,1763048577,13239.44291228,30812.517629039998,53297.72119824 2025-11-13,15:42:59.000,317,11120730,5245,0,1763048578,13241.389705870002,32657.155114830006,53299.23041616 2025-11-13,15:43:00.000,317,11120641,5725,0,1763048579,13243.309554219995,31734.78350346,53300.73963408 2025-11-13,15:43:01.000,317,11120570,6005,0,1763048580,13245.114885299998,30351.20141445,53302.24186488 2025-11-13,15:43:02.000,317,11120636,6005,0,1763048581,13246.77201755999,33118.06247988,53303.66723736001 2025-11-13,15:43:03.000,317,11120756,6445,0,1763048582,13248.590821259997,32656.816756590008,53305.37908176 2025-11-13,15:43:04.000,317,11120707,5725,0,1763048583,13250.018918979993,26200.532687850005,53306.72759592 2025-11-13,15:43:05.000,317,11120585,5485,0,1763048584,13251.339235739993,27122.88315183,53308.16694264 2025-11-13,15:43:06.000,317,11120623,6565,0,1763048585,13252.342945930002,30812.454186870003,53309.780967360006 2025-11-13,15:43:07.000,317,11120725,6485,0,1763048586,13253.05699479,32196.149061959994,53311.2273012 2025-11-13,15:43:08.000,317,11120598,5884,0,1763048587,13253.427491839997,22050.9565764,53312.70857064 2025-11-13,15:43:09.000,317,11120600,5285,0,1763048588,13253.602635900002,26662.990861500002,53314.29464688 2025-11-13,15:43:10.000,317,11120733,6205,0,1763048589,13253.306238259996,28508.149982910007,53315.74098072001 2025-11-13,15:43:11.000,317,11120591,5765,0,1763048590,13252.450726889998,28969.99488225,53317.29212136 2025-11-13,15:43:12.000,317,11120817,6565,0,1763048591,13251.211245849998,24820.2072969,53318.79435216 2025-11-13,15:43:14.000,317,11120592,5965,0,1763048593,13247.573638449998,25282.975632269998,53321.75689104001 2025-11-13,15:43:15.000,317,11120769,5684,0,1763048594,13245.188984709988,26206.059205769998,53323.16130216 2025-11-13,15:43:16.000,317,11120580,5044,0,1763048595,13242.319316649991,34508.454028470005,53324.48885496001 2025-11-13,15:43:17.000,317,11120818,5884,0,1763048596,13239.166723569993,24362.634170339996,53325.76749792 2025-11-13,15:43:18.000,317,11120651,6405,0,1763048597,13235.724469159999,32203.61409063,53327.16492192 2025-11-13,15:43:19.000,317,11120669,6365,0,1763048598,13231.931926629994,30820.66642332,53328.35971944 2025-11-13,15:43:20.000,317,11120804,5044,0,1763048599,13227.822777529997,26208.878857770003,53329.51259424 2025-11-13,15:43:21.000,317,11120610,5205,0,1763048600,13223.316186139993,28515.347144640007,53330.49777816001 2025-11-13,15:43:22.000,317,11120678,5285,0,1763048601,13218.85001260999,22519.730770530005,53331.60174312001 2025-11-13,15:43:23.000,317,11120589,6525,0,1763048602,13214.09417774999,28515.304849859996,53332.447184640005 2025-11-13,15:43:24.000,317,11120721,6725,0,1763048603,13208.860064879998,25748.034934890005,53333.41839432 2025-11-13,15:43:25.000,317,11120658,6084,0,1763048604,13204.52861755,26208.970496459995,53333.92146696 2025-11-13,15:43:26.000,317,11120677,6565,0,1763048605,13199.557220769995,30359.639223060003,53334.55030776001 2025-11-13,15:43:27.000,317,11120772,5005,0,1763048606,13194.57235137,31742.960494259998,53335.032419040006 2025-11-13,15:43:28.000,317,11120651,5565,0,1763048607,13189.560536729994,29436.675484770007,53335.4726076 2025-11-13,15:43:29.000,317,11120539,5525,0,1763048608,13184.521776849993,28514.014859069997,53335.67523408001 2025-11-13,15:43:30.000,317,11120818,4885,0,1763048609,13179.557116379998,36815.16903489,53335.919783280006 2025-11-13,15:43:31.000,317,11120623,5684,0,1763048610,13174.680027939998,29896.715806830005,53335.94074464001 2025-11-13,15:43:32.000,317,11120658,6124,0,1763048611,13169.823148429998,32663.210317499994,53335.870873440006 2025-11-13,15:43:33.000,317,11120641,5645,0,1763048612,13165.074049879993,27589.570803480005,53335.87786056 2025-11-13,15:43:34.000,317,11120718,5485,0,1763048613,13159.914036419992,28050.090466380003,53335.67523408001 2025-11-13,15:43:35.000,317,11120635,5765,0,1763048614,13155.663424809994,27588.33720573,53335.38876216001 2025-11-13,15:43:36.000,317,11120725,5684,0,1763048615,13150.97495304999,25743.107593020002,53334.99748344 2025-11-13,15:43:37.000,317,11120712,6005,0,1763048616,13146.407734870001,27125.90017947,53334.627166080005 2025-11-13,15:43:38.000,317,11120612,5205,0,1763048617,13142.008924439993,26664.111673170002,53334.20095176 2025-11-13,15:43:39.000,317,11120606,5044,0,1763048618,13137.596641389995,30813.807619829997,53333.74678896 2025-11-13,15:43:40.000,317,11120650,5405,0,1763048619,13133.285402989997,30813.025166399995,53333.32756176001 2025-11-13,15:43:41.000,317,11120710,6205,0,1763048620,13129.00784613999,31273.403846700006,53332.817502 2025-11-13,15:43:42.000,317,11120709,5684,0,1763048621,13124.750498219997,30811.333375200004,53332.24455816 2025-11-13,15:43:43.000,317,11120631,6205,0,1763048622,13120.466205059995,32193.99202818,53331.657640080004 2025-11-13,15:43:44.000,317,11120658,5965,0,1763048623,13115.71710650999,29887.277021760005,53330.99386368 2025-11-13,15:43:45.000,317,11120687,6725,0,1763048624,13111.90435505,29886.480470070004,53330.29515168 2025-11-13,15:43:46.000,317,11120553,6685,0,1763048625,13107.620061889997,31269.230761740007,53329.58945256001 2025-11-13,15:43:47.000,317,11120697,6645,0,1763048626,13103.42334075999,26196.021244649994,53328.8348436 2025-11-13,15:43:48.000,317,11120706,6045,0,1763048627,13099.226619629997,27579.004157610005,53328.12215736 2025-11-13,15:43:49.000,317,11120668,6045,0,1763048628,13095.25219672999,35417.75655282001,53327.09505072001 2025-11-13,15:43:50.000,317,11120747,6445,0,1763048629,13091.27777383,34494.863305830004,53326.35441600001 2025-11-13,15:43:51.000,317,11120788,6045,0,1763048630,13087.579539639999,26193.772572179994,53325.38320632 2025-11-13,15:43:52.000,317,11120749,6685,0,1763048631,13084.029504269995,25270.886374320005,53324.46090648001 2025-11-13,15:43:53.000,317,11120610,5725,0,1763048632,13080.62766772,36337.174578720005,53323.342967280005 2025-11-13,15:43:54.000,317,11120684,6245,0,1763048633,13077.225831169992,31725.069802319995,53322.169131120005 2025-11-13,15:43:55.000,317,11120791,6284,0,1763048634,13074.538043479995,26191.093902780005,53321.211895680004 2025-11-13,15:43:56.000,317,11120747,6284,0,1763048635,13071.89067365,28495.933840619997,53319.891330000006 2025-11-13,15:43:57.000,317,11120599,6324,0,1763048636,13069.48581097999,31722.891621150004,53318.64063552001 2025-11-13,15:43:58.000,317,11120731,6445,0,1763048637,13067.26956498999,24805.580352150006,53317.424876640005 2025-11-13,15:43:59.000,317,11120695,6365,0,1763048638,13065.470970219998,27110.286356519995,53316.09033672 2025-11-13,15:44:00.000,317,11120642,5725,0,1763048639,13064.063081430002,30797.791996469998,53314.644002880006 2025-11-13,15:44:01.000,317,11120724,5965,0,1763048640,13062.776446219992,33101.91292305,53313.19068192 2025-11-13,15:44:02.000,317,11120607,6485,0,1763048641,13061.752527099998,26184.404278410002,53311.82819352 2025-11-13,15:44:03.000,317,11120667,6365,0,1763048642,13061.13952289,33099.269499300004,53310.29801424 2025-11-13,15:44:05.000,317,11120591,6205,0,1763048644,13060.769025839989,29869.22419983,53307.314514000005 2025-11-13,15:44:06.000,317,11120725,6405,0,1763048645,13060.984587759995,29867.898963390006,53305.93106424 2025-11-13,15:44:07.000,317,11120768,6124,0,1763048646,13061.166468129995,30788.95943658,53304.47075616 2025-11-13,15:44:08.000,317,11120617,6324,0,1763048647,13061.462865770001,28943.828511689993,53302.954551120005 2025-11-13,15:44:09.000,317,11120659,6445,0,1763048648,13061.900725919993,26176.6008915,53301.41738472001 2025-11-13,15:44:10.000,317,11120700,5525,0,1763048649,13062.547411679996,32168.805486690006,53299.97105088 2025-11-13,15:44:11.000,317,11120475,6485,0,1763048650,13063.33555995,26174.577791190008,53298.65747232001 2025-11-13,15:44:12.000,317,11120584,5884,0,1763048651,13064.170862389998,28017.544633170008,53297.24607408001 2025-11-13,15:44:13.000,317,11120577,6405,0,1763048652,13065.012901139991,26172.688624350005,53295.82768872 2025-11-13,15:44:14.000,317,11120705,6205,0,1763048653,13066.17828277,26171.652402239997,53294.41629048001 2025-11-13,15:44:15.000,317,11120782,6124,0,1763048654,13067.485126909996,33085.284025379995,53292.893098320004 2025-11-13,15:44:16.000,317,11120734,6084,0,1763048655,13068.542727579996,27091.422884640007,53291.68432656 2025-11-13,15:44:17.000,317,11120681,6365,0,1763048656,13069.75526338,32161.35455628,53290.30786392 2025-11-13,15:44:18.000,317,11120668,5845,0,1763048657,13071.008217039991,22479.7551543,53288.98031112001 2025-11-13,15:44:19.000,317,11120791,5725,0,1763048658,13072.119708189995,28010.89025445,53287.694681040004 2025-11-13,15:44:20.000,317,11120684,5044,0,1763048659,13073.177308859995,34003.01730921,53286.39507672001 2025-11-13,15:44:21.000,317,11120696,5965,0,1763048660,13074.18101904999,27087.799631820002,53285.08848528 2025-11-13,15:44:22.000,317,11120638,5205,0,1763048661,13075.252092339993,28931.076635520003,53283.83080368001 2025-11-13,15:44:23.000,317,11120756,5725,0,1763048662,13076.464628139998,28469.534848769996,53282.62203192 2025-11-13,15:44:24.000,317,11120642,5925,0,1763048663,13077.670427629993,31235.021333850003,53281.35037608 2025-11-13,15:44:25.000,317,11120654,5565,0,1763048664,13079.132206899994,30773.58528405,53280.02282328001 2025-11-13,15:44:26.000,317,11120634,6084,0,1763048665,13080.44578735,28007.52781944,53278.9817424 2025-11-13,15:44:27.000,317,11120654,6045,0,1763048666,13082.015347579996,27546.282096149997,53277.86380320001 2025-11-13,15:44:28.000,317,11120630,6124,0,1763048667,13083.598380429998,30311.860219919996,53276.83669656001 2025-11-13,15:44:29.000,317,11120577,6485,0,1763048668,13085.289194239995,28928.842061310002,53275.67683464 2025-11-13,15:44:30.000,317,11120673,6525,0,1763048669,13086.926117570001,28467.941745389995,53274.64274088 2025-11-13,15:44:31.000,317,11120695,6445,0,1763048670,13088.401369459993,28468.329447540003,53273.66454408 2025-11-13,15:44:32.000,317,11120594,6045,0,1763048671,13089.917039209999,28468.914525329994,53272.82608968 2025-11-13,15:44:33.000,317,11120719,6365,0,1763048672,13091.45291788999,33079.43324748,53271.84090576 2025-11-13,15:44:34.000,317,11120527,6284,0,1763048673,13092.82038882,27087.83487747,53271.00943848001 2025-11-13,15:44:35.000,317,11120677,6525,0,1763048674,13094.201332370001,28932.895311059998,53270.21989392001 2025-11-13,15:44:36.000,317,11120649,6685,0,1763048675,13095.541858060002,32161.002099780002,53269.45131072 2025-11-13,15:44:37.000,317,11120599,6405,0,1763048676,13096.902592680002,28474.201372829993,53268.89234112 2025-11-13,15:44:38.000,317,11120618,5085,0,1763048677,13098.297008849993,27553.387619190005,53268.277474559996 2025-11-13,15:44:39.000,317,11120687,5525,0,1763048678,13099.698161329994,34008.80464494,53267.494917120006 2025-11-13,15:44:40.000,317,11120709,6525,0,1763048679,13100.98479653999,34471.0301973,53266.921973280005 2025-11-13,15:44:41.000,317,11120513,6324,0,1763048680,13102.45331212,28479.044125140004,53266.50274608 2025-11-13,15:44:42.000,317,11120624,6124,0,1763048681,13103.739947329996,30785.096513340002,53265.89486664 2025-11-13,15:44:43.000,317,11120549,6405,0,1763048682,13104.85143848,24792.786181200005,53265.51756216 2025-11-13,15:44:44.000,317,11120724,5965,0,1763048683,13105.96966594,30787.267645379994,53265.16121904 2025-11-13,15:44:45.000,317,11120671,6605,0,1763048684,13107.135047569995,30327.579779820007,53264.82583728 2025-11-13,15:44:46.000,317,11120788,6165,0,1763048685,13107.983822629998,26179.265462640004,53264.56731384001 2025-11-13,15:44:47.000,317,11120530,6005,0,1763048686,13108.967323889992,25258.345972049996,53264.32276464 2025-11-13,15:44:48.000,317,11120570,6124,0,1763048687,13109.917143599996,29409.06404256,53264.120138160004 2025-11-13,15:44:49.000,317,11120738,6165,0,1763048688,13110.88717224,29410.473868560002,53263.93847304 2025-11-13,15:44:50.000,317,11120647,6485,0,1763048689,13111.816783019989,28028.81619204,53263.805717760006 2025-11-13,15:44:51.000,317,11120758,5965,0,1763048690,13112.571249740002,29874.863503829998,53263.67296248 2025-11-13,15:44:52.000,317,11120663,6725,0,1763048691,13113.37960693999,28032.432395730008,53263.617065520004 2025-11-13,15:44:53.000,317,11120669,6565,0,1763048692,13114.033029009988,35873.18674386,53263.70789808001 2025-11-13,15:44:54.000,317,11120649,6605,0,1763048693,13114.753814179996,29419.581344520004,53263.70789808001 2025-11-13,15:44:56.000,317,11120673,6245,0,1763048695,13116.451364299988,31267.968967470006,53263.784756400004 2025-11-13,15:44:57.000,317,11120694,5285,0,1763048696,13117.313611979996,28964.306234339994,53263.99437000001 2025-11-13,15:44:58.000,317,11120641,6525,0,1763048697,13118.148914419995,26660.410879920004,53264.25289344001 2025-11-13,15:44:59.000,317,11120705,6405,0,1763048698,13118.950535309988,31735.276942559998,53264.50442976 2025-11-13,15:45:00.000,317,11120675,6324,0,1763048699,13119.657847859991,26203.373487239995,53264.77692744 2025-11-13,15:45:01.000,317,11120808,5925,0,1763048700,13120.627876499995,30356.269738920004,53265.21012888 2025-11-13,15:45:02.000,317,11120680,6045,0,1763048701,13121.537278349999,29436.337126529994,53265.57345912001 2025-11-13,15:45:03.000,317,11120788,5005,0,1763048702,13122.433207579998,28516.355170230003,53266.00666056001 2025-11-13,15:45:04.000,317,11120760,5125,0,1763048703,13123.288718949996,30363.375261959998,53266.50973320001 2025-11-13,15:45:05.000,317,11120661,6365,0,1763048704,13124.09033983999,25753.20194718,53267.03376720001 2025-11-13,15:45:07.000,317,11120828,6245,0,1763048706,13125.525173869995,32675.863505850008,53268.37529424001 2025-11-13,15:45:08.000,317,11120683,6565,0,1763048707,13126.091023909998,27603.767751299994,53268.9901608 2025-11-13,15:45:09.000,317,11120731,6725,0,1763048708,13126.481729889994,27605.396100330006,53269.73778264 2025-11-13,15:45:10.000,317,11120584,5965,0,1763048709,13126.69055549999,31758.496776779997,53270.492391600004 2025-11-13,15:45:11.000,317,11120576,6005,0,1763048710,13126.980216830001,31759.977094079994,53271.13520664001 2025-11-13,15:45:12.000,317,11120689,6124,0,1763048711,13127.182306130002,28070.680975109994,53272.00859664 2025-11-13,15:45:13.000,317,11120787,6324,0,1763048712,13127.478703769993,27610.351638720007,53272.77717984 2025-11-13,15:45:14.000,317,11120715,6365,0,1763048713,13127.86940974999,28995.068637660006,53273.50384032001 2025-11-13,15:45:15.000,317,11120722,6045,0,1763048714,13128.354424069992,28996.08371238,53274.32832048 2025-11-13,15:45:16.000,317,11120719,6485,0,1763048715,13129.01458245,29458.252871699995,53275.11087792001 2025-11-13,15:45:17.000,317,11120633,5884,0,1763048716,13129.654531899992,30843.202491930002,53275.87946112001 2025-11-13,15:45:18.000,317,11120704,5965,0,1763048717,13130.40899861999,29460.12089115,53276.766825360006 2025-11-13,15:45:19.000,317,11120637,6445,0,1763048718,13131.34534570999,28077.081585149994,53277.5144472 2025-11-13,15:45:20.000,317,11120703,6205,0,1763048719,13132.248011249998,28539.504513149994,53278.52059248 2025-11-13,15:45:21.000,317,11120842,5965,0,1763048720,13133.083313689996,30847.326232980005,53279.35904688 2025-11-13,15:45:22.000,317,11120722,5884,0,1763048721,13133.94556136999,29003.252677590004,53280.24641112 2025-11-13,15:45:23.000,317,11120669,6445,0,1763048722,13134.632664989993,28081.719912689994,53281.25954352 2025-11-13,15:45:24.000,317,11120717,6445,0,1763048723,13135.218723959995,33619.142836800005,53282.181843360006 2025-11-13,15:45:25.000,317,11120676,5965,0,1763048724,13135.555539460001,30852.35226267,53283.020297760006 2025-11-13,15:45:26.000,317,11120557,6365,0,1763048725,13135.690265659992,33621.99773445001,53284.03343016 2025-11-13,15:45:27.000,317,11120596,6324,0,1763048726,13135.521857909996,32700.711689100004,53285.032588320006 2025-11-13,15:45:28.000,317,11120647,6405,0,1763048727,13135.434285880001,29010.633116700003,53285.850081360004 2025-11-13,15:45:29.000,317,11120681,6565,0,1763048728,13135.218723959995,30395.815358220003,53286.72347136 2025-11-13,15:45:30.000,317,11120825,6485,0,1763048729,13134.96948049,29473.768006829996,53287.61782272001 2025-11-13,15:45:31.000,317,11120830,6045,0,1763048730,13134.625928679998,29935.81733094,53288.330508959996 2025-11-13,15:45:32.000,317,11120569,6605,0,1763048731,13134.302585799996,28090.235261730006,53289.224860320006 2025-11-13,15:45:33.000,317,11120839,6284,0,1763048732,13133.72326313999,30858.92205183,53290.07728896 2025-11-13,15:45:34.000,317,11120731,6445,0,1763048733,13133.090049999992,27167.877748619998,53290.81093656 2025-11-13,15:45:35.000,317,11120781,6525,0,1763048734,13132.48378209999,28552.298684099995,53291.53060992 2025-11-13,15:45:36.000,317,11120694,5805,0,1763048735,13131.729315379991,27629.764942740003,53292.1873992 2025-11-13,15:45:37.000,317,11120655,6885,0,1763048736,13130.927694489998,28552.57360017,53292.844188480005 2025-11-13,15:45:38.000,317,11120814,5965,0,1763048737,13130.45615279,29475.198980219997,53293.41014520001 2025-11-13,15:45:39.000,317,11120610,5965,0,1763048738,13130.099128359994,29936.12749266,53293.87129512001 2025-11-13,15:45:40.000,317,11120693,6485,0,1763048739,13129.843148579988,28089.65723307,53294.43026472 2025-11-13,15:45:41.000,317,11120812,6084,0,1763048740,13129.849884889998,28550.071159019994,53294.856479040005 2025-11-13,15:45:42.000,317,11120701,6365,0,1763048741,13129.977874779994,25319.088325260003,53295.26871912 2025-11-13,15:45:43.000,317,11120739,6525,0,1763048742,13129.937456919994,37314.00776846999,53295.743843280005 2025-11-13,15:45:44.000,317,11120668,6124,0,1763048743,13129.809467029998,34083.610012499994,53296.12114776001 2025-11-13,15:45:45.000,317,11120661,6324,0,1763048744,13129.10889078999,27162.379427220003,53296.42858104001 2025-11-13,15:45:46.000,317,11120679,6405,0,1763048745,13127.99066332999,29468.91820539,53296.81287264001 2025-11-13,15:45:47.000,317,11120632,5445,0,1763048746,13126.178595939993,30391.318013280004,53297.18319 2025-11-13,15:45:48.000,317,11120614,6245,0,1763048747,13124.42041903,28084.483171650005,53297.44870056 2025-11-13,15:45:49.000,317,11120626,6045,0,1763048748,13122.204173040001,33621.215281020006,53297.76312096 2025-11-13,15:45:50.000,317,11120695,6485,0,1763048749,13119.886882400002,29468.974598429995,53297.81901792001 2025-11-13,15:45:51.000,317,11120642,6084,0,1763048750,13117.246248880001,26239.79634195,53297.89587624001 2025-11-13,15:45:52.000,317,11120763,6525,0,1763048751,13114.672978459996,28085.843653739998,53298.05658 2025-11-13,15:45:53.000,317,11120500,4925,0,1763048752,13111.93803659999,32700.408576510003,53298.02863152 2025-11-13,15:45:54.000,317,11120724,6165,0,1763048753,13109.371502489994,28548.506252160005,53297.83997928 2025-11-13,15:45:55.000,317,11120633,6405,0,1763048754,13106.818440999989,25319.215209600006,53297.60940432001 2025-11-13,15:45:56.000,317,11120586,5725,0,1763048755,13104.507886669999,29010.470986710003,53297.48363616001 2025-11-13,15:45:57.000,317,11120699,5725,0,1763048756,13102.14344185999,28549.098379079995,53297.07139608 2025-11-13,15:45:58.000,317,11120661,6485,0,1763048757,13100.472836979992,25780.721750700002,53296.70806584 2025-11-13,15:45:59.000,317,11120661,5684,0,1763048758,13098.802232099995,29932.694566349994,53296.26089016001 2025-11-13,15:46:00.000,317,11120681,6365,0,1763048759,13097.43476117,30393.517341839994,53295.80672736001 2025-11-13,15:46:01.000,317,11120717,6565,0,1763048760,13096.39736943,29008.786244639996,53295.35256456001 2025-11-13,15:46:02.000,317,11120702,6045,0,1763048761,13095.642902710002,28546.78626444,53294.76564648 2025-11-13,15:46:03.000,317,11120688,5925,0,1763048762,13095.245460419996,29007.510352109995,53294.234625360004 2025-11-13,15:46:04.000,317,11120612,5965,0,1763048763,13094.93559016,29468.410668030003,53293.73853984 2025-11-13,15:46:05.000,317,11120780,6005,0,1763048764,13094.841281819994,32697.518433210003,53293.14463464 2025-11-13,15:46:06.000,317,11120702,6245,0,1763048765,13094.821072889994,29928.655414859997,53292.61361352 2025-11-13,15:46:07.000,317,11120690,5565,0,1763048766,13094.86822705999,31312.181110830003,53292.005734080005 2025-11-13,15:46:08.000,317,11120719,6405,0,1763048767,13094.942326469994,28543.45202595,53291.4886872 2025-11-13,15:46:09.000,317,11120569,6365,0,1763048768,13094.90864491999,32233.67863008,53291.09042136001 2025-11-13,15:46:10.000,317,11120832,6165,0,1763048769,13094.834545509999,29926.519528470002,53290.510490399996 2025-11-13,15:46:11.000,317,11120814,6084,0,1763048770,13094.767182409989,27619.24764078,53290.14017304 2025-11-13,15:46:12.000,317,11120700,5845,0,1763048771,13094.618983589993,30386.813619210006,53289.58120344001 2025-11-13,15:46:13.000,317,11120678,6005,0,1763048772,13094.457312149993,28541.090567399995,53289.203898960004 2025-11-13,15:46:14.000,317,11120655,6565,0,1763048773,13094.127232959996,31308.621300180006,53288.7287748 2025-11-13,15:46:15.000,317,11120775,6525,0,1763048774,13093.68937280999,30846.875088660003,53288.37941880001 2025-11-13,15:46:16.000,317,11120763,6525,0,1763048775,13093.042687050001,24849.01709121,53288.00910144 2025-11-13,15:46:18.000,317,11120636,6084,0,1763048777,13091.068948219989,29461.488422370006,53287.212569760006 2025-11-13,15:46:19.000,317,11120678,6045,0,1763048778,13090.05850172,27154.287025979997,53286.758406960005 2025-11-13,15:46:20.000,317,11120732,6005,0,1763048779,13088.967219499995,31767.223599720004,53286.36014112 2025-11-13,15:46:21.000,317,11120713,5645,0,1763048780,13088.04434503,31305.554928629994,53285.85706848 2025-11-13,15:46:22.000,317,11120748,6084,0,1763048781,13087.310087239988,31766.398851510006,53285.43085416 2025-11-13,15:46:23.000,317,11120725,5605,0,1763048782,13086.75770981999,34533.56302953001,53284.96970424 2025-11-13,15:46:24.000,317,11120682,5884,0,1763048783,13086.46131218,25306.435136910004,53284.410734640005 2025-11-13,15:46:25.000,317,11120714,5684,0,1763048784,13086.35353121999,29918.948762850006,53283.89368776 2025-11-13,15:46:26.000,317,11120816,5005,0,1763048785,13086.319849669999,32686.296218250005,53283.44651208001 2025-11-13,15:46:27.000,317,11120643,6445,0,1763048786,13086.57582944999,26227.347578369998,53282.9294652 2025-11-13,15:46:28.000,317,11120673,6925,0,1763048787,13086.771182439996,33607.87127793,53282.349534240006 2025-11-13,15:46:29.000,317,11120712,5085,0,1763048788,13086.993480669997,26226.818893620002,53281.8813972 2025-11-13,15:46:30.000,317,11120738,5285,0,1763048789,13087.235987829998,30378.41105625,53281.38531168001 2025-11-13,15:46:31.000,317,11120707,6485,0,1763048790,13087.384186649993,31762.063636560008,53280.889226160005 2025-11-13,15:46:32.000,317,11120642,5965,0,1763048791,13087.491967609989,27610.379835240004,53280.456024720006 2025-11-13,15:46:33.000,317,11120717,6485,0,1763048792,13087.57280332999,27610.372786110005,53279.92500360001 2025-11-13,15:46:34.000,317,11120681,6565,0,1763048793,13087.498703919999,29916.989104709995,53279.561673359996 2025-11-13,15:46:35.000,317,11120682,6084,0,1763048794,13087.539121779999,29917.038448620006,53279.1214848 2025-11-13,15:46:36.000,317,11120759,6284,0,1763048795,13087.390922959989,29455.983051839998,53278.78610304 2025-11-13,15:46:37.000,317,11120762,5205,0,1763048796,13087.404395579993,28533.540949169997,53278.324953120005 2025-11-13,15:46:38.000,317,11120738,6405,0,1763048797,13087.357241409998,32224.465417169995,53277.85681608 2025-11-13,15:46:39.000,317,11120764,6405,0,1763048798,13087.417868199998,32224.916561489998,53277.59130552 2025-11-13,15:46:40.000,317,11120608,4925,0,1763048799,13087.397659269998,31764.3757512,53277.200026800005 2025-11-13,15:46:41.000,317,11120751,5565,0,1763048800,13087.431340819989,32226.566057910008,53276.8506708 2025-11-13,15:46:42.000,317,11120687,5405,0,1763048801,13087.599748569999,28537.128956340006,53276.55721176 2025-11-13,15:46:43.000,317,11120747,6525,0,1763048802,13087.84225573,27615.575044049998,53276.27772696 2025-11-13,15:46:44.000,317,11120819,5365,0,1763048803,13088.104971820001,28077.871087709995,53275.8375384 2025-11-13,15:46:45.000,317,11120768,5925,0,1763048804,13088.637140309998,29463.01808358,53275.57901496 2025-11-13,15:46:46.000,317,11120669,6205,0,1763048805,13089.24340821,23928.287927130004,53275.306517280005 2025-11-13,15:46:47.000,317,11120730,5884,0,1763048806,13090.024820169994,31772.954542410007,53275.06196808001 2025-11-13,15:46:48.000,317,11120672,6485,0,1763048807,13090.940958329993,31774.95649533,53274.72658632001 2025-11-13,15:46:49.000,317,11120765,6485,0,1763048808,13091.742579220001,27624.428751329993,53274.65671512001 2025-11-13,15:46:50.000,317,11120749,6445,0,1763048809,13092.77323464999,29933.300791529997,53274.47505 2025-11-13,15:46:51.000,317,11120783,6565,0,1763048810,13093.803890079995,30857.878780590006,53274.34229472001 2025-11-13,15:46:52.000,317,11120685,6445,0,1763048811,13095.15788839,25784.295659609998,53274.300372000005 2025-11-13,15:46:53.000,317,11120533,5525,0,1763048812,13096.713975999992,30400.16467143,53274.31434624 2025-11-13,15:46:54.000,317,11120681,6765,0,1763048813,13098.350899329998,29940.342872399997,53274.19556520001 2025-11-13,15:46:55.000,317,11120708,5884,0,1763048814,13100.216857200001,27634.974249809995,53274.251462160006 2025-11-13,15:46:56.000,317,11120729,6324,0,1763048815,13102.45331212,31328.105095499996,53274.22351368001 2025-11-13,15:46:57.000,317,11120767,6324,0,1763048816,13104.898592649995,24869.417273429994,53274.398191680004 2025-11-13,15:46:58.000,317,11120722,6565,0,1763048817,13107.956877389988,33177.50074403999,53274.516972720005 2025-11-13,15:46:59.000,317,11120677,6405,0,1763048818,13110.624456149999,31794.63061716,53274.649728 2025-11-13,15:47:00.000,317,11120618,6205,0,1763048819,13113.649059340001,27181.412078220004,53274.83139312 2025-11-13,15:47:01.000,317,11120627,6445,0,1763048820,13116.97679647999,24413.95183674,53275.15280064 2025-11-13,15:47:02.000,317,11120590,6084,0,1763048821,13120.45273243999,26722.689943470003,53275.39036272 2025-11-13,15:47:03.000,317,11120763,6365,0,1763048822,13124.043185669994,29030.96985675,53275.8375384 2025-11-13,15:47:04.000,317,11120798,5805,0,1763048823,13127.93677285,29954.166216330006,53276.34061104 2025-11-13,15:47:05.000,317,11120667,5605,0,1763048824,13132.018976710002,33184.993969229996,53276.934516240006 2025-11-13,15:47:06.000,317,11120797,6365,0,1763048825,13136.18201628999,28108.682834940002,53277.437588880006 2025-11-13,15:47:07.000,317,11120759,6324,0,1763048826,13140.412418970001,29031.505590629997,53278.18521072 2025-11-13,15:47:08.000,317,11120619,6685,0,1763048827,13145.188462760001,28569.35052957,53278.9817424 2025-11-13,15:47:09.000,317,11120640,5925,0,1763048828,13149.236985069998,29491.679846159997,53279.72237712 2025-11-13,15:47:10.000,317,11120783,6725,0,1763048829,13153.649268119996,28105.99006728,53280.57480576001 2025-11-13,15:47:11.000,317,11120658,6084,0,1763048830,13158.04807854999,31796.40699792,53281.559989680005 2025-11-13,15:47:12.000,317,11120721,6565,0,1763048831,13162.170700269991,31332.87030738,53282.5451736 2025-11-13,15:47:13.000,317,11120649,6205,0,1763048832,13165.976715420002,26716.197694739996,53283.53734464 2025-11-13,15:47:14.000,317,11120717,6365,0,1763048833,13169.425706139991,28559.820105809995,53284.66227096 2025-11-13,15:47:15.000,317,11120678,5845,0,1763048834,13172.302110509998,34094.627802689996,53285.71033896 2025-11-13,15:47:16.000,317,11120767,6365,0,1763048835,13174.720445799998,34553.603706120004,53286.81430392 2025-11-13,15:47:17.000,317,11120633,5525,0,1763048836,13176.572931049996,29475.671271929998,53287.94621736 2025-11-13,15:47:19.000,317,11120599,6405,0,1763048838,13179.570588999988,28548.499203030005,53290.19607 2025-11-13,15:47:20.000,317,11120764,5005,0,1763048839,13180.863960519993,28085.110544220006,53291.27208648 2025-11-13,15:47:21.000,317,11120652,5205,0,1763048840,13182.036078459998,26698.899129719997,53292.438935520004 2025-11-13,15:47:22.000,317,11120788,5125,0,1763048841,13183.019579719992,28542.338263409998,53293.40315808 2025-11-13,15:47:23.000,317,11120754,5365,0,1763048842,13183.935717879991,27617.79552,53294.36738064 2025-11-13,15:47:24.000,317,11120804,5085,0,1763048843,13184.387050650002,31307.126884619996,53295.38051304001 2025-11-13,15:47:25.000,317,11120644,6124,0,1763048844,13184.582403639994,30383.007089010003,53296.43556816001 2025-11-13,15:47:26.000,317,11120658,5085,0,1763048845,13184.252324449997,32688.502595939994,53297.24607408001 2025-11-13,15:47:27.000,317,11120749,6885,0,1763048846,13183.390076769989,32687.64965121,53298.28016784001 2025-11-13,15:47:28.000,317,11120732,6084,0,1763048847,13181.807043920002,32687.233752540007,53299.01381544 2025-11-13,15:47:29.000,317,11120646,6525,0,1763048848,13179.321345529992,29457.942709979994,53299.985025120004 2025-11-13,15:47:30.000,317,11120582,5485,0,1763048849,13176.64703046,28535.74027773,53300.7116856 2025-11-13,15:47:31.000,317,11120605,6525,0,1763048850,13173.177830809997,28536.106832489997,53301.326552160004 2025-11-13,15:47:32.000,317,11120661,6605,0,1763048851,13169.237089459995,34534.063517760005,53301.83661192 2025-11-13,15:47:33.000,317,11120637,6525,0,1763048852,13164.979741540003,32228.173259550007,53302.41654288 2025-11-13,15:47:34.000,317,11120672,5085,0,1763048853,13160.580931109995,24847.656609120007,53302.79384736 2025-11-13,15:47:35.000,317,11120680,6124,0,1763048854,13156.357264739992,25309.882161479996,53303.0873064 2025-11-13,15:47:36.000,317,11120562,5285,0,1763048855,13152.38284184,29462.98283793,53303.27595864 2025-11-13,15:47:37.000,317,11120539,5605,0,1763048856,13148.76544337,26695.748168610007,53303.40172680001 2025-11-13,15:47:38.000,317,11120624,5805,0,1763048857,13145.323188959992,37307.52256887,53303.3667912 2025-11-13,15:47:39.000,317,11120661,6005,0,1763048858,13142.163859569999,30387.715907849997,53303.19910032 2025-11-13,15:47:40.000,317,11120618,5325,0,1763048859,13140.08907609,33156.198273179994,53303.11525488001 2025-11-13,15:47:41.000,317,11120671,5965,0,1763048860,13138.162491429997,28081.17008055,53302.84974432001 2025-11-13,15:47:42.000,317,11120719,5765,0,1763048861,13136.815229430002,31771.551765540004,53302.668079200004 2025-11-13,15:47:43.000,317,11120595,6605,0,1763048862,13135.697001970002,27157.212414930007,53302.332697440004 2025-11-13,15:47:44.000,317,11120714,5445,0,1763048863,13134.949271559999,29463.053329229995,53302.15103232 2025-11-13,15:47:45.000,317,11120754,5205,0,1763048864,13134.504675099997,31768.640474850006,53301.78770208 2025-11-13,15:47:46.000,317,11120738,6084,0,1763048865,13133.92535243999,31767.773431859998,53301.6200112 2025-11-13,15:47:47.000,317,11120647,5485,0,1763048866,13133.305611919997,30844.302156210004,53301.31257792 2025-11-13,15:47:48.000,317,11120659,5684,0,1763048867,13132.66566246999,30382.344470790005,53301.123925679996 2025-11-13,15:47:49.000,317,11120740,5485,0,1763048868,13131.843832649996,29459.197455119996,53300.9212992 2025-11-13,15:47:50.000,317,11120584,5285,0,1763048869,13131.291455229999,31765.66574199,53300.823479520004 2025-11-13,15:47:51.000,317,11120690,5965,0,1763048870,13130.685187329997,33149.318322299994,53300.69072424 2025-11-13,15:47:52.000,317,11120656,6045,0,1763048871,13130.14628252999,28075.065533970002,53300.54399472 2025-11-13,15:47:53.000,317,11120801,6205,0,1763048872,13129.560223560002,33149.60733663,53300.48111064001 2025-11-13,15:47:54.000,317,11120725,6324,0,1763048873,13129.041527689995,30381.794638649997,53300.34835536 2025-11-13,15:47:55.000,317,11120653,6445,0,1763048874,13128.475677649993,25307.513653799993,53300.46014928001 2025-11-13,15:47:56.000,317,11120576,5725,0,1763048875,13127.903091299995,36379.420014810006,53300.4671364 2025-11-13,15:47:57.000,317,11120639,6365,0,1763048876,13127.215987679992,25769.175275760004,53300.606878800005 2025-11-13,15:47:58.000,317,11120637,5485,0,1763048877,13126.414366789999,33611.69190639,53300.557968960005 2025-11-13,15:47:59.000,317,11120738,6365,0,1763048878,13125.53191017999,32227.715066100005,53300.76059544 2025-11-13,15:48:00.000,317,11120708,6245,0,1763048879,13124.602299400001,27153.342442559995,53300.851428 2025-11-13,15:48:01.000,317,11120686,5925,0,1763048880,13123.591852899997,30382.626435989994,53300.91431208001 2025-11-13,15:48:02.000,317,11120759,6685,0,1763048881,13122.433207579998,28537.284037200006,53301.08200296001 2025-11-13,15:48:03.000,317,11120798,5884,0,1763048882,13121.321716429993,30382.633485119994,53301.14488704 2025-11-13,15:48:04.000,317,11120673,6405,0,1763048883,13120.223697899994,27614.44013412,53301.10296432001 2025-11-13,15:48:05.000,317,11120604,5965,0,1763048884,13119.246932949995,34533.866142119994,53301.326552160004 2025-11-13,15:48:06.000,317,11120634,6005,0,1763048885,13118.418366819991,26229.518710410004,53301.31257792 2025-11-13,15:48:07.000,317,11120706,6445,0,1763048886,13117.744735819993,30380.687925239996,53301.36148776 2025-11-13,15:48:08.000,317,11120816,6084,0,1763048887,13117.172149469996,34992.764505119994,53301.41738472001 2025-11-13,15:48:09.000,317,11120800,6124,0,1763048888,13116.75449824999,29917.24992252,53301.43834608001 2025-11-13,15:48:10.000,317,11120835,6485,0,1763048889,13116.633244669989,29916.277142580002,53301.36847488001 2025-11-13,15:48:11.000,317,11120712,6165,0,1763048890,13116.491782159988,28992.523901730005,53301.33353928 2025-11-13,15:48:12.000,317,11120659,6685,0,1763048891,13116.451364299988,34065.92374533,53301.2357196 2025-11-13,15:48:13.000,317,11120712,6045,0,1763048892,13116.404210129993,30374.675017350004,53301.158861280004 2025-11-13,15:48:14.000,317,11120617,6405,0,1763048893,13116.565881569994,31757.728421609994,53301.123925679996 2025-11-13,15:48:15.000,317,11120622,5884,0,1763048894,13116.626508359994,26682.975145050004,53301.03309312001 2025-11-13,15:48:16.000,317,11120644,6005,0,1763048895,13116.707344079994,24376.105057769993,53300.97020904 2025-11-13,15:48:17.000,317,11120775,6885,0,1763048896,13116.89596075999,25298.053721339995,53300.80950528 2025-11-13,15:48:18.000,317,11120518,6084,0,1763048897,13117.11825898999,21607.361874630005,53300.71867272001 2025-11-13,15:48:20.000,317,11120705,6245,0,1763048899,13117.697581649998,33599.0528163,53300.4671364 2025-11-13,15:48:21.000,317,11120614,5925,0,1763048900,13117.95356142999,24834.354900809994,53300.34835536 2025-11-13,15:48:22.000,317,11120764,6205,0,1763048901,13118.34426741,26217.422403329998,53300.12476752001 2025-11-13,15:48:23.000,317,11120649,6445,0,1763048902,13118.741709699992,32674.249255079994,53300.005986480006 2025-11-13,15:48:24.000,317,11120772,5965,0,1763048903,13119.038107339999,28522.353979859996,53299.936115280005 2025-11-13,15:48:25.000,317,11120844,6084,0,1763048904,13119.39513176999,27599.129423759994,53299.768424400005 2025-11-13,15:48:26.000,317,11120690,5884,0,1763048905,13119.711738339996,27598.445658149998,53299.53784944 2025-11-13,15:48:27.000,317,11120667,6445,0,1763048906,13119.927300260002,28520.260388249997,53299.32823584001 2025-11-13,15:48:28.000,317,11120590,5805,0,1763048907,13120.176543729998,28519.724654370002,53299.146570720004 2025-11-13,15:48:29.000,317,11120728,6245,0,1763048908,13120.54030447,28519.083183540002,53298.85311168001 2025-11-13,15:48:31.000,317,11120702,5044,0,1763048910,13121.55075096999,28517.83548753,53298.20330952001 2025-11-13,15:48:32.000,317,11120792,6284,0,1763048911,13122.412998649997,29439.79120023,53297.826005040006 2025-11-13,15:48:33.000,317,11120562,6124,0,1763048912,13123.551435039997,28978.073185229994,53297.46267480001 2025-11-13,15:48:34.000,317,11120710,5925,0,1763048913,13125.026686929989,31283.498200860005,53297.18319 2025-11-13,15:48:35.000,317,11120653,5525,0,1763048914,13126.61645609,24364.720712819995,53296.75697568 2025-11-13,15:48:36.000,317,11120609,6485,0,1763048915,13128.435259789992,29898.71071062,53296.40063256 2025-11-13,15:48:37.000,317,11120663,6645,0,1763048916,13130.25406349,28514.677477289995,53296.02332808001 2025-11-13,15:48:38.000,317,11120489,6405,0,1763048917,13131.998767780002,31281.552640979993,53295.75781752001 2025-11-13,15:48:39.000,317,11120604,4925,0,1763048918,13133.527910149998,34048.759113780005,53295.47134560001 2025-11-13,15:48:40.000,317,11120728,5925,0,1763048919,13134.996425729994,30359.33611047,53295.11500248001 2025-11-13,15:48:41.000,317,11120775,7005,0,1763048920,13136.54577702999,28053.734866590006,53294.94032448 2025-11-13,15:48:42.000,317,11120763,5684,0,1763048921,13137.596641389995,27592.99668066,53294.50712304 2025-11-13,15:48:43.000,317,11120586,5005,0,1763048922,13138.66097836999,30360.816427769998,53294.402316240004 2025-11-13,15:48:44.000,317,11120751,6365,0,1763048923,13139.651215939994,32206.34210394,53294.10885720001 2025-11-13,15:48:45.000,317,11120719,6284,0,1763048924,13140.601035649997,27594.89994576,53293.9341792 2025-11-13,15:48:46.000,317,11120642,6124,0,1763048925,13141.375711299996,28518.025814039996,53293.82238528001 2025-11-13,15:48:47.000,317,11120513,5445,0,1763048926,13142.049342299993,24829.046905919997,53293.65469440001 2025-11-13,15:48:48.000,317,11120755,5605,0,1763048927,13142.682555439991,29442.52626267,53293.48700352001 2025-11-13,15:48:49.000,317,11120512,5365,0,1763048928,13143.214723929988,29443.428551310004,53293.35424824 2025-11-13,15:48:50.000,317,11120651,6405,0,1763048929,13143.78057396999,30366.87163044,53293.277389920004 2025-11-13,15:48:51.000,317,11120642,5405,0,1763048930,13144.380105559998,31290.406348260003,53293.2354672 2025-11-13,15:48:52.000,317,11120610,6045,0,1763048931,13144.932482979995,29446.36803852,53293.27040280001 2025-11-13,15:48:53.000,317,11120592,5965,0,1763048932,13145.532014570003,31753.914842280006,53293.17258312001 2025-11-13,15:48:54.000,317,11120636,6005,0,1763048933,13146.111337229995,29448.518023170007,53293.22149296001 2025-11-13,15:48:55.000,317,11120643,6525,0,1763048934,13146.549197380002,30371.904709259994,53293.179570240005 2025-11-13,15:48:56.000,317,11120641,6565,0,1763048935,13147.067893249994,29450.294403930006,53293.18655736 2025-11-13,15:48:57.000,317,11120690,5325,0,1763048936,13147.330609339995,24838.372904910007,53293.2354672 2025-11-13,15:48:58.000,317,11120707,5565,0,1763048937,13147.721315319992,28990.63473489,53293.249441440006 2025-11-13,15:48:59.000,317,11120782,5245,0,1763048938,13148.017712959998,25762.704174419996,53293.15860888 2025-11-13,15:49:00.000,317,11120638,6084,0,1763048939,13148.246747499994,25763.698101750007,53293.277389920004 2025-11-13,15:49:01.000,317,11120743,5845,0,1763048940,13148.52293621,31761.51380442,53293.47302928 2025-11-13,15:49:02.000,317,11120645,5645,0,1763048941,13148.74523444,25304.214660960002,53293.45206792 2025-11-13,15:49:03.000,317,11120747,6565,0,1763048942,13149.082049939992,26688.93870903,53293.45905504001 2025-11-13,15:49:04.000,317,11120707,5845,0,1763048943,13149.418865439999,28996.499611050007,53293.54290048 2025-11-13,15:49:05.000,317,11120591,6365,0,1763048944,13149.829780349995,33610.190441700004,53293.62674592001 2025-11-13,15:49:06.000,317,11120684,6045,0,1763048945,13150.193541089997,26690.898367169997,53293.64072016 2025-11-13,15:49:07.000,317,11120692,5365,0,1763048946,13150.624664929994,34994.984981069996,53293.7595012 2025-11-13,15:49:08.000,317,11120691,6245,0,1763048947,13151.069261389996,29920.15416408,53293.87828224 2025-11-13,15:49:09.000,317,11120708,6084,0,1763048948,13151.715947149998,26229.307236509994,53293.85732088 2025-11-13,15:49:10.000,317,11120732,5005,0,1763048949,13152.450204939996,33148.44423018,53293.89225648001 2025-11-13,15:49:11.000,317,11120652,5805,0,1763048950,13153.406760959995,30841.1511951,53294.19270264 2025-11-13,15:49:12.000,317,11120558,6205,0,1763048951,13154.269008639989,28533.900454799994,53294.3184708 2025-11-13,15:49:13.000,317,11120675,6445,0,1763048952,13155.313136689998,30839.600386499995,53294.46520032001 2025-11-13,15:49:14.000,317,11120630,6324,0,1763048953,13156.222538540002,24380.630599230004,53294.6678268 2025-11-13,15:49:15.000,317,11120602,6205,0,1763048954,13157.01068680999,31760.752498379996,53294.856479040005 2025-11-13,15:49:16.000,317,11120706,6124,0,1763048955,13157.637163639993,29915.233871339995,53295.121989600004 2025-11-13,15:49:17.000,317,11120625,5605,0,1763048956,13157.980715449994,32682.68706369,53295.34557744 2025-11-13,15:49:18.000,317,11120705,5725,0,1763048957,13158.2164863,32682.68706369,53295.597113760006 2025-11-13,15:49:19.000,317,11120603,5645,0,1763048958,13158.20974998999,24379.439296259996,53295.79974024 2025-11-13,15:49:20.000,317,11120639,5445,0,1763048959,13158.000924379994,26224.950874169997,53296.0652508 2025-11-13,15:49:21.000,317,11120618,6165,0,1763048960,13157.616954709993,30377.240900670004,53296.38665832001 2025-11-13,15:49:22.000,317,11120802,5285,0,1763048961,13157.104995149995,23458.287184379995,53296.61024616 2025-11-13,15:49:23.000,317,11120652,5925,0,1763048962,13156.323583190002,29917.172382089993,53296.868769600005 2025-11-13,15:49:24.000,317,11120589,6165,0,1763048963,13155.292927759998,29456.645670059996,53297.16222864 2025-11-13,15:49:25.000,317,11120659,5725,0,1763048964,13154.221854469994,24844.181388030003,53297.46267480001 2025-11-13,15:49:26.000,317,11120561,6365,0,1763048965,13152.989109739989,25767.046438499994,53297.71421112 2025-11-13,15:49:27.000,317,11120702,6205,0,1763048966,13151.628375120003,26228.877239580004,53297.88888912 2025-11-13,15:49:28.000,317,11120641,6645,0,1763048967,13150.193541089997,28535.4512634,53298.1264512 2025-11-13,15:49:29.000,317,11120581,6445,0,1763048968,13148.866488020001,30380.864153489994,53298.29414208 2025-11-13,15:49:30.000,317,11120714,5245,0,1763048969,13147.492280779996,34532.23779309,53298.44087160001 2025-11-13,15:49:31.000,317,11120725,6965,0,1763048970,13146.07765567999,29918.645650260005,53298.60157536 2025-11-13,15:49:32.000,317,11120641,5565,0,1763048971,13144.88532881,23460.13405644,53298.72734352 2025-11-13,15:49:33.000,317,11120551,6525,0,1763048972,13143.63911145999,28534.3234026,53298.75529200001 2025-11-13,15:49:34.000,317,11120654,5245,0,1763048973,13142.413103039995,28072.83800889,53298.832150320006 2025-11-13,15:49:35.000,317,11120633,5565,0,1763048974,13141.12646783,26227.552003139994,53298.75529200001 2025-11-13,15:49:36.000,317,11120738,5085,0,1763048975,13139.913932029995,28995.717157620005,53298.881060160005 2025-11-13,15:49:37.000,317,11120686,5205,0,1763048976,13138.694659919995,28534.534876499994,53298.75529200001 2025-11-13,15:49:38.000,317,11120579,6605,0,1763048977,13137.387815779999,29918.807780250005,53298.72734352 2025-11-13,15:49:39.000,317,11120596,6205,0,1763048978,13136.067499019999,29457.674843040004,53298.762279120005 2025-11-13,15:49:40.000,317,11120601,5805,0,1763048979,13134.774127499993,31302.960848789997,53298.75529200001 2025-11-13,15:49:42.000,317,11120695,5765,0,1763048981,13132.416418999994,28996.548954960002,53298.46882008001 2025-11-13,15:49:43.000,317,11120581,6605,0,1763048982,13131.33187309,31302.883308360004,53298.46183296 2025-11-13,15:49:44.000,317,11120621,6365,0,1763048983,13130.321426589995,28534.866185609993,53298.23824512 2025-11-13,15:49:45.000,317,11120610,6005,0,1763048984,13129.459178910001,23459.929631670006,53298.14741256 2025-11-13,15:49:46.000,317,11120707,5805,0,1763048985,13128.637349089993,33147.267025470006,53298.140425440004 2025-11-13,15:49:47.000,317,11120734,6045,0,1763048986,13127.90982760999,27149.803779299997,53297.89587624001 2025-11-13,15:49:48.000,317,11120756,6045,0,1763048987,13127.114943029992,28072.076702849998,53297.72818536001 2025-11-13,15:49:49.000,317,11120770,6045,0,1763048988,13126.272904279998,27610.471473929996,53297.70023688001 2025-11-13,15:49:50.000,317,11120550,6045,0,1763048989,13125.24898515999,34529.756499330004,53297.47664904 2025-11-13,15:49:51.000,317,11120723,5245,0,1763048990,13124.09707615,32684.28016707,53297.40677784 2025-11-13,15:49:53.000,317,11120648,6365,0,1763048992,13121.463178939994,27610.245901770002,53297.06440896 2025-11-13,15:49:54.000,317,11120653,5805,0,1763048993,13119.900355019992,29455.743381420005,53296.85479536 2025-11-13,15:49:55.000,317,11120694,6124,0,1763048994,13118.189332279995,27610.950814769996,53296.60325904001 2025-11-13,15:49:56.000,317,11120751,5445,0,1763048995,13116.511991089988,28073.0283354,53296.38665832001 2025-11-13,15:49:57.000,317,11120651,5605,0,1763048996,13114.652769529996,27612.431132070007,53296.23992880001 2025-11-13,15:49:58.000,317,11120578,6045,0,1763048997,13112.881119999998,27613.15014333,53295.96743112 2025-11-13,15:49:59.000,317,11120737,5684,0,1763048998,13111.00842582,31765.933608930005,53295.65999784 2025-11-13,15:50:00.000,317,11120612,4965,0,1763048999,13109.290666769994,28537.305184590005,53295.38051304001 2025-11-13,15:50:01.000,317,11120773,5605,0,1763049000,13107.606589269992,33612.38977025999,53295.06609264001 2025-11-13,15:50:02.000,317,11120649,5485,0,1763049001,13106.00334748999,25309.163150220003,53294.737698000004 2025-11-13,15:50:03.000,317,11120588,5565,0,1763049002,13104.299061059988,27154.865054640002,53294.33244504 2025-11-13,15:50:04.000,317,11120671,5565,0,1763049003,13103.079788949988,30384.438062400004,53293.99007616001 2025-11-13,15:50:05.000,317,11120660,5085,0,1763049004,13101.853780529993,30384.861010199995,53293.57783608001 2025-11-13,15:50:06.000,317,11120598,5285,0,1763049005,13100.796179859994,31768.894243529998,53293.07476344001 2025-11-13,15:50:07.000,317,11120559,6525,0,1763049006,13099.859832769995,27617.062410479994,53292.70444608 2025-11-13,15:50:08.000,317,11120747,5445,0,1763049007,13099.017794020001,29462.588086649994,53292.2572704 2025-11-13,15:50:09.000,317,11120707,6245,0,1763049008,13098.283536229988,29923.960694280002,53291.81009472001 2025-11-13,15:50:10.000,317,11120762,5805,0,1763049009,13097.54927843999,27156.17619282,53291.35593192001 2025-11-13,15:50:11.000,317,11120622,5965,0,1763049010,13096.889120059997,27156.31012629,53290.99260168001 2025-11-13,15:50:12.000,317,11120534,6045,0,1763049011,13096.21548906,31770.205381709995,53290.53843888001 2025-11-13,15:50:13.000,317,11120653,6925,0,1763049012,13095.615957469992,27157.099628850003,53290.04934048 2025-11-13,15:50:14.000,317,11120513,5525,0,1763049013,13095.21851518,29463.927421350003,53289.72094584001 2025-11-13,15:50:15.000,317,11120656,5525,0,1763049014,13095.02989849999,30848.221472489997,53289.09210504 2025-11-13,15:50:16.000,317,11120661,5725,0,1763049015,13094.962535399995,31309.749160980005,53288.70781344 2025-11-13,15:50:17.000,317,11120783,6445,0,1763049016,13095.13094314999,27618.90928254,53288.19076656001 2025-11-13,15:50:18.000,317,11120713,5965,0,1763049017,13095.514912819992,31309.530637949996,53287.67371968 2025-11-13,15:50:19.000,317,11120736,5285,0,1763049018,13096.04708130999,32231.859954540007,53287.26846672 2025-11-13,15:50:20.000,317,11120620,5445,0,1763049019,13096.626403969996,27156.754221480005,53286.95404632 2025-11-13,15:50:21.000,317,11120718,5205,0,1763049020,13097.36739806999,29924.644459889998,53286.4579608 2025-11-13,15:50:22.000,317,11120719,6485,0,1763049021,13098.182491580003,25772.24869644,53286.003798 2025-11-13,15:50:23.000,317,11120798,6205,0,1763049022,13099.105366049997,32692.358470050007,53285.52168672 2025-11-13,15:50:24.000,317,11120698,5245,0,1763049023,13099.78573335999,36382.83179373,53285.22124056001 2025-11-13,15:50:25.000,317,11120746,5845,0,1763049024,13100.594090559993,33614.72303229,53284.77406488 2025-11-13,15:50:26.000,317,11120748,5125,0,1763049025,13101.281194179996,33153.38567031,53284.40374752001 2025-11-13,15:50:27.000,317,11120639,5725,0,1763049026,13101.826835289998,27617.393719590007,53284.11727560001 2025-11-13,15:50:28.000,317,11120630,5044,0,1763049027,13102.20406864999,22542.950604750004,53283.72599688 2025-11-13,15:50:29.000,317,11120699,6365,0,1763049028,13102.41289426,33154.23156591,53283.453499200004 2025-11-13,15:50:30.000,317,11120722,5245,0,1763049029,13102.44657580999,31770.80455776,53283.14606592 2025-11-13,15:50:31.000,317,11120731,6324,0,1763049030,13102.50720259999,32694.02911386,53282.77574856001 2025-11-13,15:50:32.000,317,11120595,5605,0,1763049031,13102.668874039991,31771.784386829997,53282.41940544001 2025-11-13,15:50:33.000,317,11120730,5205,0,1763049032,13102.958535370002,32694.762223380007,53281.993191120004 2025-11-13,15:50:34.000,317,11120605,6645,0,1763049033,13103.40986814,29926.829690190003,53281.54601544 2025-11-13,15:50:35.000,317,11120665,5485,0,1763049034,13103.995927110002,31310.961611339997,53281.44819576 2025-11-13,15:50:36.000,317,11120677,6324,0,1763049035,13104.80428430999,28542.979734239998,53280.9730716 2025-11-13,15:50:37.000,317,11120659,6565,0,1763049036,13105.720422469989,33156.684663149994,53280.56781864 2025-11-13,15:50:38.000,317,11120781,6645,0,1763049037,13106.495098120002,29465.971669050006,53280.35820504001 2025-11-13,15:50:39.000,317,11120677,5485,0,1763049038,13107.35060949,33157.0723653,53280.14160432001 2025-11-13,15:50:40.000,317,11120514,6245,0,1763049039,13108.010767869993,26698.102578029997,53279.86211952 2025-11-13,15:50:41.000,317,11120438,5245,0,1763049040,13108.5698816,27159.757150859994,53279.5057764 2025-11-13,15:50:42.000,317,11120442,5125,0,1763049041,13108.960587579997,28082.960559569998,53279.380008240005 2025-11-13,15:50:43.000,317,11120763,6885,0,1763049042,13109.351293559994,26699.315028390003,53279.19834312 2025-11-13,15:50:44.000,317,11120594,5085,0,1763049043,13109.49949237999,30390.5708055,53278.995716640005 2025-11-13,15:50:45.000,317,11120595,5645,0,1763049044,13109.674636439995,28545.482175390003,53278.74418032 2025-11-13,15:50:46.000,317,11120702,5805,0,1763049045,13109.74873585,27161.505335099995,53278.70225760001 2025-11-13,15:50:47.000,317,11120665,6725,0,1763049046,13109.944088839991,29007.052158659993,53278.555528079996 2025-11-13,15:50:48.000,317,11120660,6084,0,1763049047,13110.200068619997,36389.190108990006,53278.40181144 2025-11-13,15:50:49.000,317,11120458,4925,0,1763049048,13110.557093049989,28545.82758276,53278.157262240005 2025-11-13,15:50:50.000,317,11120703,5645,0,1763049049,13110.94779903,27161.674514219994,53278.08040392001 2025-11-13,15:50:51.000,317,11120614,5884,0,1763049050,13111.351977630002,35005.304907390004,53277.989571360005 2025-11-13,15:50:52.000,317,11120480,5245,0,1763049051,13111.911091359994,28546.194137519997,53277.86380320001 2025-11-13,15:50:53.000,317,11120625,7085,0,1763049052,13112.564513429992,34544.03803671,53277.821880480005 2025-11-13,15:50:54.000,317,11120682,6045,0,1763049053,13113.170781329994,31775.851734840006,53277.71008656 2025-11-13,15:50:55.000,317,11120632,5325,0,1763049054,13114.120601039998,28084.85677554,53277.61226688 2025-11-13,15:50:56.000,317,11120585,6605,0,1763049055,13115.117574919997,29930.445893879994,53277.62624112001 2025-11-13,15:50:57.000,317,11120649,5525,0,1763049056,13116.370528580002,29930.38245171,53277.62624112001 2025-11-13,15:50:58.000,317,11120735,6405,0,1763049057,13117.657163789998,29930.121633899995,53277.66816384 2025-11-13,15:50:59.000,317,11120555,5725,0,1763049058,13119.098734129999,28545.806435370003,53277.6891252 2025-11-13,15:51:00.000,317,11120654,5765,0,1763049059,13120.230434209989,28084.123666019994,53277.73803504 2025-11-13,15:51:01.000,317,11120654,5205,0,1763049060,13121.449706319989,31313.457003360003,53277.8288676 2025-11-13,15:51:02.000,317,11120665,6365,0,1763049061,13122.540988539993,30851.661447930004,53278.0035456 2025-11-13,15:51:03.000,317,11120604,5285,0,1763049062,13123.517753489992,31312.878974699997,53278.31796600001 2025-11-13,15:51:04.000,317,11120617,6685,0,1763049063,13124.346319619995,29467.402642440007,53278.46469552001 2025-11-13,15:51:05.000,317,11120722,6005,0,1763049064,13125.094050029998,29467.17707028,53278.590463680004 2025-11-13,15:51:06.000,317,11120666,6165,0,1763049065,13125.801362580001,28544.530542840002,53278.84898712001 2025-11-13,15:51:07.000,317,11120669,6565,0,1763049066,13126.46825726999,32697.032043240004,53279.12847192 2025-11-13,15:51:08.000,317,11120640,5884,0,1763049067,13127.074525169992,26699.392568819996,53279.35904688 2025-11-13,15:51:09.000,317,11120682,5965,0,1763049068,13127.79531034,34081.47412611,53279.63853168001 2025-11-13,15:51:10.000,317,11120584,5044,0,1763049069,13128.583458609988,25777.126694399994,53279.890068 2025-11-13,15:51:11.000,317,11120628,5325,0,1763049070,13129.634322969992,33159.130711260004,53280.23942400001 2025-11-13,15:51:12.000,317,11120687,5365,0,1763049071,13130.880540320002,31313.887000290008,53280.56083152 2025-11-13,15:51:14.000,317,11120691,6685,0,1763049073,13134.10723280999,29929.973602169994,53281.392298800005 2025-11-13,15:51:15.000,317,11120695,5565,0,1763049074,13136.006872229998,30852.577834829994,53281.81851312001 2025-11-13,15:51:16.000,317,11120685,5565,0,1763049075,13138.088392019992,30852.387508319996,53282.32158576001 2025-11-13,15:51:17.000,317,11120620,5245,0,1763049076,13140.075603469995,33159.19415343,53282.81767128 2025-11-13,15:51:18.000,317,11120621,6445,0,1763049077,13142.103232779999,31313.421757710006,53283.48144768 2025-11-13,15:51:19.000,317,11120658,5925,0,1763049078,13143.948981720001,29929.148853959996,53284.01945592001 2025-11-13,15:51:20.000,317,11120569,5565,0,1763049079,13145.478124089997,29928.880987020006,53284.72515504 2025-11-13,15:51:21.000,317,11120584,5325,0,1763049080,13146.731077750002,31774.110599730004,53285.45880264001 2025-11-13,15:51:22.000,317,11120540,5445,0,1763049081,13147.653952219996,30390.006875100007,53286.29725704001 2025-11-13,15:51:23.000,317,11120726,5684,0,1763049082,13148.112021299989,30851.316040560007,53286.91911072001 2025-11-13,15:51:24.000,317,11120518,6284,0,1763049083,13148.31411059999,31774.230434940007,53287.73660376001 2025-11-13,15:51:25.000,317,11120700,6005,0,1763049084,13148.43536417999,29928.986723969996,53288.44230288 2025-11-13,15:51:26.000,317,11120580,5884,0,1763049085,13148.388210009995,36388.26667296,53289.154989120005 2025-11-13,15:51:27.000,317,11120637,6485,0,1763049086,13148.33431952999,34543.16394459001,53289.839726879996 2025-11-13,15:51:28.000,317,11120664,5845,0,1763049087,13148.42189156,29468.156899349997,53290.447606320005 2025-11-13,15:51:29.000,317,11120575,6525,0,1763049088,13148.691343959996,32236.484183819994,53291.14631832 2025-11-13,15:51:30.000,317,11120679,6324,0,1763049089,13149.048368390002,24392.952478470004,53291.79612048 2025-11-13,15:51:31.000,317,11120722,6165,0,1763049090,13149.78262618,33619.777258500006,53292.40399992001 2025-11-13,15:51:32.000,317,11120753,6405,0,1763049091,13150.671819099989,26698.447985399995,53293.14463464 2025-11-13,15:51:33.000,317,11120642,6005,0,1763049092,13151.783310249994,31772.439955919996,53293.55687472001 2025-11-13,15:51:34.000,317,11120595,6685,0,1763049093,13153.19793535,27157.487330999997,53294.37436776001 2025-11-13,15:51:35.000,317,11120586,6045,0,1763049094,13154.376789599999,34076.58907902001,53295.01019568 2025-11-13,15:51:36.000,317,11120623,6324,0,1763049095,13155.61627064,31307.39475156,53295.56217816 2025-11-13,15:51:37.000,317,11120523,6685,0,1763049096,13156.795124889999,29461.100720219998,53296.2748644 2025-11-13,15:51:38.000,317,11120660,5925,0,1763049097,13157.738208289993,25308.133977239995,53296.93165368001 2025-11-13,15:51:39.000,317,11120663,6405,0,1763049098,13158.627401209997,32227.193430479994,53297.72119824 2025-11-13,15:51:40.000,317,11120638,5725,0,1763049099,13159.260614349994,23922.606328349997,53298.44785872001 2025-11-13,15:51:41.000,317,11120619,6405,0,1763049100,13159.819728080001,30380.15924049,53299.18150632 2025-11-13,15:51:42.000,317,11120635,6525,0,1763049101,13160.176752509993,29917.940737259996,53299.79637288 2025-11-13,15:51:43.000,317,11120740,5805,0,1763049102,13160.264324539989,29917.186480350007,53300.43220080001 2025-11-13,15:51:44.000,317,11120616,6084,0,1763049103,13160.351896569999,31761.429214860007,53301.14488704 2025-11-13,15:51:45.000,317,11120673,6405,0,1763049104,13160.264324539989,30376.761559830004,53301.83661192 2025-11-13,15:51:46.000,317,11120590,5884,0,1763049105,13160.102653100002,31760.096929289997,53302.43051712 2025-11-13,15:51:47.000,317,11120680,6045,0,1763049106,13159.67826557,24840.170433060004,53303.171151840004 2025-11-13,15:51:48.000,317,11120647,6445,0,1763049107,13158.957480399993,29914.07781402,53303.73710856001 2025-11-13,15:51:49.000,317,11120775,6525,0,1763049108,13157.899879729994,30375.112063409993,53304.33800088001 2025-11-13,15:51:50.000,317,11120605,6284,0,1763049109,13156.471782009998,33604.1281899,53304.78517656 2025-11-13,15:51:51.000,317,11120720,6245,0,1763049110,13154.59908783,26685.012343619994,53305.16946816 2025-11-13,15:51:52.000,317,11120607,6605,0,1763049111,13152.497359109992,24378.89651325,53305.686515040004 2025-11-13,15:51:53.000,317,11120677,6365,0,1763049112,13150.233958949997,31298.4282582,53306.042858160006 2025-11-13,15:51:54.000,317,11120657,6725,0,1763049113,13147.781942109992,29914.669940940003,53306.378239920006 2025-11-13,15:51:55.000,317,11120553,6445,0,1763049114,13145.969874719995,34066.07177706,53306.60881488 2025-11-13,15:51:56.000,317,11120511,6365,0,1763049115,13144.332951390003,30375.133210800006,53306.83938984 2025-11-13,15:51:57.000,317,11120686,5925,0,1763049116,13142.992425700002,29451.668984279997,53306.94419664 2025-11-13,15:51:58.000,317,11120528,6005,0,1763049117,13142.170595879994,28527.802957349995,53307.05599056 2025-11-13,15:51:59.000,317,11120671,6365,0,1763049118,13141.618218459997,26681.064830820003,53307.13284888 2025-11-13,15:52:00.000,317,11120761,6565,0,1763049119,13141.416129159996,30369.388169850004,53307.195732960005 2025-11-13,15:52:01.000,317,11120640,6324,0,1763049120,13141.32182081999,28061.17874787,53307.1747716 2025-11-13,15:52:02.000,317,11120733,6405,0,1763049121,13141.193830929995,24831.013613190007,53307.146823120005 2025-11-13,15:52:03.000,317,11120725,6165,0,1763049122,13140.857015429989,30825.79114083,53307.15381024 2025-11-13,15:52:05.000,317,11120742,6084,0,1763049124,13139.112311140001,31285.528350299996,53307.1049004 2025-11-13,15:52:06.000,317,11120635,6365,0,1763049125,13137.556223529995,27595.53436746,53307.11188752 2025-11-13,15:52:07.000,317,11120694,5965,0,1763049126,13135.548803149992,23444.79514956,53307.1747716 2025-11-13,15:52:08.000,317,11120551,6405,0,1763049127,13133.130467859992,24367.822330020004,53307.08393904 2025-11-13,15:52:09.000,317,11120752,5165,0,1763049128,13130.489834339991,28519.75285089,53306.97214512001 2025-11-13,15:52:10.000,317,11120656,5085,0,1763049129,13127.71447462,29443.195930019996,53306.83240272001 2025-11-13,15:52:11.000,317,11120724,5845,0,1763049130,13124.939114899993,26215.47684345,53306.55990504 2025-11-13,15:52:12.000,317,11120669,5645,0,1763049131,13122.197436729992,28522.45266768,53306.357278560004 2025-11-13,15:52:13.000,317,11120631,6445,0,1763049132,13119.664584170001,32212.996482660004,53306.01490968001 2025-11-13,15:52:14.000,317,11120595,6365,0,1763049133,13117.401184009992,27139.427459939994,53305.56074688001 2025-11-13,15:52:15.000,317,11120638,4965,0,1763049134,13115.326400529993,23910.594610829998,53305.05068712 2025-11-13,15:52:16.000,317,11120734,5965,0,1763049135,13113.958929599998,29445.423455099997,53304.50569176001 2025-11-13,15:52:17.000,317,11120826,6005,0,1763049136,13112.753130110003,28983.719538360005,53304.04454184 2025-11-13,15:52:18.000,317,11120729,6365,0,1763049137,13111.89761873999,31289.30668398,53303.48557224 2025-11-13,15:52:19.000,317,11120591,6365,0,1763049138,13111.163360949991,30827.271458129995,53302.97551248001 2025-11-13,15:52:20.000,317,11120744,5925,0,1763049139,13110.563829359999,24830.097226290003,53302.32571032001 2025-11-13,15:52:21.000,317,11120685,6645,0,1763049140,13110.078815039997,30363.770013240006,53301.613024080005 2025-11-13,15:52:22.000,317,11120707,6645,0,1763049141,13109.654427509995,26211.564576300007,53301.08200296001 2025-11-13,15:52:23.000,317,11120743,6245,0,1763049142,13109.297403079989,26671.597849230006,53300.51604624 2025-11-13,15:52:24.000,317,11120788,5965,0,1763049143,13108.906697099992,33588.246500010006,53300.02694784001 2025-11-13,15:52:25.000,317,11120781,5765,0,1763049144,13108.69113518,29436.012866549994,53299.32823584001 2025-11-13,15:52:26.000,317,11120754,5965,0,1763049145,13108.63050839,32202.00688899,53298.90202152001 2025-11-13,15:52:27.000,317,11120676,6045,0,1763049146,13108.61029946,27589.035069599995,53298.28016784001 2025-11-13,15:52:28.000,317,11120844,5845,0,1763049147,13108.65071732,28049.00490036,53297.6722884 2025-11-13,15:52:29.000,317,11120720,6045,0,1763049148,13108.704607799991,31737.518565899998,53297.22511272001 2025-11-13,15:52:30.000,317,11120689,6445,0,1763049149,13108.664189939991,27586.208368470005,53296.57531056001 2025-11-13,15:52:31.000,317,11120694,5085,0,1763049150,13108.52272742999,27585.700831110007,53296.08621216 2025-11-13,15:52:32.000,317,11120687,6445,0,1763049151,13108.145494069999,28046.544753990005,53295.43641 2025-11-13,15:52:33.000,317,11120627,6445,0,1763049152,13107.458390449996,30352.731075660005,53295.16391232001 2025-11-13,15:52:34.000,317,11120598,5125,0,1763049153,13106.508570739992,32197.8267549,53294.51411016001 2025-11-13,15:52:35.000,317,11120700,5405,0,1763049154,13105.356661730002,25280.762205449995,53293.920204960006 2025-11-13,15:52:36.000,317,11120703,6485,0,1763049155,13104.218225340002,26203.4580768,53293.4800164 2025-11-13,15:52:37.000,317,11120714,5565,0,1763049156,13103.106734189998,32199.518546100007,53293.011879360005 2025-11-13,15:52:38.000,317,11120761,6605,0,1763049157,13101.954825179993,27127.133777220006,53292.438935520004 2025-11-13,15:52:39.000,317,11120612,6084,0,1763049158,13100.99153285,30817.184153099995,53291.86599168 2025-11-13,15:52:40.000,317,11120573,6324,0,1763049159,13100.10907623999,32662.33622538,53291.265099360004 2025-11-13,15:52:41.000,317,11120537,6124,0,1763049160,13099.300719040002,28511.935365719997,53290.67119416 2025-11-13,15:52:42.000,317,11120753,6284,0,1763049161,13098.71466007,29434.645335330002,53290.07728896 2025-11-13,15:52:43.000,317,11120611,6284,0,1763049162,13098.249854679998,29434.715826629996,53289.322680000005 2025-11-13,15:52:44.000,317,11120650,5805,0,1763049163,13098.155546339993,28973.230432919998,53288.64492936001 2025-11-13,15:52:45.000,317,11120535,6725,0,1763049164,13098.377844569994,30817.353332219995,53287.85538480001 2025-11-13,15:52:46.000,317,11120624,5925,0,1763049165,13098.82917733999,25743.798407759998,53287.15667280001 2025-11-13,15:52:47.000,317,11120759,6445,0,1763049166,13099.570171439998,28049.01899862,53286.33219264 2025-11-13,15:52:48.000,317,11120575,6165,0,1763049167,13100.600826870002,28970.530616129996,53285.73828744 2025-11-13,15:52:49.000,317,11120667,6245,0,1763049168,13101.705581709997,27586.300007159996,53285.032588320006 2025-11-13,15:52:50.000,317,11120648,5925,0,1763049169,13103.019162160002,27585.559848510005,53284.38977328 2025-11-13,15:52:51.000,317,11120690,6245,0,1763049170,13104.285588439998,31735.375630380004,53283.71202264001 2025-11-13,15:52:52.000,317,11120616,5845,0,1763049171,13105.693477229994,25739.667617579995,53283.118117440004 2025-11-13,15:52:53.000,317,11120640,5965,0,1763049172,13107.14178387999,28044.85296279,53282.64299328 2025-11-13,15:52:54.000,317,11120741,6284,0,1763049173,13108.61029946,28044.35952369,53282.111972160004 2025-11-13,15:52:55.000,317,11120668,5445,0,1763049174,13110.159650759997,31733.155154430002,53281.629860880006 2025-11-13,15:52:56.000,317,11120622,6005,0,1763049175,13111.426077039992,31732.901385749996,53281.20364656 2025-11-13,15:52:57.000,317,11120561,6565,0,1763049176,13112.914801549989,32193.893340359995,53280.81236784001 2025-11-13,15:52:58.000,317,11120672,6005,0,1763049177,13114.35637188999,24815.336348070006,53280.483973200004 2025-11-13,15:52:59.000,317,11120568,5884,0,1763049178,13115.59585292999,29427.13801188,53280.19051416001 2025-11-13,15:53:00.000,317,11120668,6005,0,1763049179,13116.73428931999,24354.88717647,53279.84115816 2025-11-13,15:53:01.000,317,11120696,5925,0,1763049180,13117.569591760002,31273.15712715,53279.6455188 2025-11-13,15:53:02.000,317,11120735,6284,0,1763049181,13117.987242979994,28046.43901704,53279.23327872001 2025-11-13,15:53:03.000,317,11120645,5565,0,1763049182,13118.25669537999,29892.796490549998,53279.12847192 2025-11-13,15:53:04.000,317,11120618,5805,0,1763049183,13118.445312060001,28972.10257212,53278.82103864001 2025-11-13,15:53:05.000,317,11120622,5365,0,1763049184,13118.512675159996,28512.37946091,53278.63238640001 2025-11-13,15:53:06.000,317,11120653,6284,0,1763049185,13118.788863870002,34047.328140390004,53278.5275796 2025-11-13,15:53:07.000,317,11120652,5965,0,1763049186,13119.206515089994,27590.621123849996,53278.29001752 2025-11-13,15:53:08.000,317,11120679,6645,0,1763049187,13119.934036569997,28512.499296120004,53278.13630088 2025-11-13,15:53:09.000,317,11120585,6205,0,1763049188,13120.951219379996,31739.985761400007,53277.94764864 2025-11-13,15:53:10.000,317,11120658,5845,0,1763049189,13122.076183149991,29894.135825250007,53277.99655848 2025-11-13,15:53:11.000,317,11120673,6165,0,1763049190,13123.315664189991,32198.79248571,53277.79393200001 2025-11-13,15:53:12.000,317,11120669,6324,0,1763049191,13124.44062796,34042.22457027,53277.69611232001 2025-11-13,15:53:13.000,317,11120589,6284,0,1763049192,13125.43086552999,29429.175210450005,53277.66117672 2025-11-13,15:53:14.000,317,11120685,6284,0,1763049193,13126.286376899989,31272.416968499994,53277.605279760006 2025-11-13,15:53:15.000,317,11120592,6445,0,1763049194,13127.047579929997,31270.90140555,53277.47252448 2025-11-13,15:53:16.000,317,11120637,6445,0,1763049195,13127.418076979993,29425.347532860003,53277.416627520004 2025-11-13,15:53:17.000,317,11120695,6405,0,1763049196,13127.660584139994,26196.782550689997,53277.52842144001 2025-11-13,15:53:18.000,317,11120650,5044,0,1763049197,13127.498912699994,30808.259954520006,53277.54239568 2025-11-13,15:53:19.000,317,11120647,6405,0,1763049198,13127.087997789997,27119.612355510006,53277.54239568 2025-11-13,15:53:20.000,317,11120612,5684,0,1763049199,13126.326794759989,29426.440148010006,53277.55636992001 2025-11-13,15:53:21.000,317,11120647,6605,0,1763049200,13125.4780197,28044.380671079998,53277.605279760006 2025-11-13,15:53:22.000,317,11120677,6405,0,1763049201,13124.575354159992,30812.771397720004,53277.52842144001 2025-11-13,15:53:23.000,317,11120691,6405,0,1763049202,13123.686161240003,26663.702823629996,53277.50746008001 2025-11-13,15:53:24.000,317,11120625,5605,0,1763049203,13122.93843083,27587.427867959996,53277.39566616 2025-11-13,15:53:26.000,317,11120653,6405,0,1763049205,13121.160044989992,26667.276732540005,53277.367717680005 2025-11-13,15:53:27.000,317,11120653,6284,0,1763049206,13120.088971699988,28052.03602626,53277.38867904001 2025-11-13,15:53:28.000,317,11120641,6565,0,1763049207,13118.930326379988,28053.382410089995,53277.35374344 2025-11-13,15:53:29.000,317,11120641,6245,0,1763049208,13117.677372719998,31283.209186530003,53277.34675632 2025-11-13,15:53:30.000,317,11120689,6205,0,1763049209,13116.451364299988,29439.685463279995,53277.10919424 2025-11-13,15:53:31.000,317,11120658,5884,0,1763049210,13115.245564809993,29441.038896240003,53277.14412984001 2025-11-13,15:53:32.000,317,11120695,6485,0,1763049211,13114.113864729989,34515.933155399995,53277.0602844 2025-11-13,15:53:33.000,317,11120748,6045,0,1763049212,13113.029318819994,24831.196890570005,53277.01137456 2025-11-13,15:53:34.000,317,11120677,6445,0,1763049213,13111.971718149995,28983.479867939997,53276.913554880004 2025-11-13,15:53:35.000,317,11120624,5965,0,1763049214,13110.86022699999,28984.607728739997,53276.78778672001 2025-11-13,15:53:36.000,317,11120670,5565,0,1763049215,13109.573591789995,31292.246171189996,53276.66900568001 2025-11-13,15:53:37.000,317,11120608,6165,0,1763049216,13108.596826839996,31293.402228510007,53276.64105720001 2025-11-13,15:53:38.000,317,11120626,5925,0,1763049217,13107.667216059992,28065.556257599994,53276.410482240004 2025-11-13,15:53:39.000,317,11120727,6485,0,1763049218,13106.946430889999,29911.624716780003,53276.25676560001 2025-11-13,15:53:40.000,317,11120633,6284,0,1763049219,13106.468152879992,27606.143308109997,53276.15894592 2025-11-13,15:53:41.000,317,11120691,6284,0,1763049220,13106.158282619996,30374.57632953,53275.98426792 2025-11-13,15:53:42.000,317,11120637,6565,0,1763049221,13106.06397427999,30375.337635570002,53275.82356416 2025-11-13,15:53:43.000,317,11120660,5725,0,1763049222,13106.097655829995,27608.19460494,53275.739718720004 2025-11-13,15:53:44.000,317,11120699,6445,0,1763049223,13106.239118339996,27147.463468140006,53275.62093768 2025-11-13,15:53:45.000,317,11120703,6205,0,1763049224,13106.447943949992,28070.554090770005,53275.56504072001 2025-11-13,15:53:46.000,317,11120652,6205,0,1763049225,13106.737605279988,34067.8904526,53275.46023392 2025-11-13,15:53:47.000,317,11120650,5205,0,1763049226,13107.013793989994,31761.82396614,53275.4881824 2025-11-13,15:53:48.000,317,11120703,6405,0,1763049227,13107.16199280999,23920.040445029997,53275.46023392 2025-11-13,15:53:49.000,317,11120672,6005,0,1763049228,13107.195674359995,29456.095837920002,53275.46023392 2025-11-13,15:53:50.000,317,11120644,5884,0,1763049229,13107.14178387999,29917.792705529995,53275.50215664 2025-11-13,15:53:51.000,317,11120564,5845,0,1763049230,13107.027266609999,31302.27708318,53275.592989200006 2025-11-13,15:53:52.000,317,11120677,6405,0,1763049231,13106.804968379998,25767.13807719,53275.572027840004 2025-11-13,15:53:53.000,317,11120557,5365,0,1763049232,13106.515307050002,32687.550963390007,53275.63491192001 2025-11-13,15:53:54.000,317,11120644,5765,0,1763049233,13106.239118339996,30381.681852570007,53275.75369296001 2025-11-13,15:53:55.000,317,11120689,6405,0,1763049234,13105.935984389995,33150.488477880004,53275.82356416 2025-11-13,15:53:56.000,317,11120634,6245,0,1763049235,13105.666531989998,30844.83084096,53275.88644824 2025-11-13,15:53:57.000,317,11120669,6445,0,1763049236,13105.444233759998,30845.719031340006,53275.84452552 2025-11-13,15:53:58.000,317,11120589,5405,0,1763049237,13105.336452800002,29924.186266439996,53275.99125504 2025-11-13,15:53:59.000,317,11120637,6205,0,1763049238,13105.329716489992,34538.863975290005,53275.9423452 2025-11-13,15:54:00.000,317,11120683,6005,0,1763049239,13105.444233759998,29465.25970692,53276.04715200001 2025-11-13,15:54:01.000,317,11120583,6284,0,1763049240,13105.78104925999,26698.349297580004,53276.026190640005 2025-11-13,15:54:02.000,317,11120634,5925,0,1763049241,13106.239118339996,30851.56276011,53276.08907472001 2025-11-13,15:54:03.000,317,11120670,6045,0,1763049242,13106.953167199994,24393.340180619998,53276.10304896 2025-11-13,15:54:04.000,317,11120708,5125,0,1763049243,13107.754788090002,32237.435816369994,53276.15894592 2025-11-13,15:54:05.000,317,11120692,5645,0,1763049244,13108.69113518,32699.499238739998,53276.13798456001 2025-11-13,15:54:06.000,317,11120721,6885,0,1763049245,13109.964297769991,30854.636180789996,53276.22881712 2025-11-13,15:54:07.000,317,11120662,6045,0,1763049246,13111.095997849996,28548.019862190005,53276.29868832 2025-11-13,15:54:08.000,317,11120678,5965,0,1763049247,13112.355687819996,28086.915121500002,53276.35458528001 2025-11-13,15:54:09.000,317,11120630,6084,0,1763049248,13113.649059340001,29471.300811330002,53276.50830192 2025-11-13,15:54:10.000,317,11120578,6165,0,1763049249,13114.908749310001,30394.0953705,53276.66201856 2025-11-13,15:54:11.000,317,11120658,5805,0,1763049250,13116.114548799997,31316.918126189994,53276.80176096 2025-11-13,15:54:12.000,317,11120678,6005,0,1763049251,13117.226039950001,33162.23232846,53277.01137456 2025-11-13,15:54:13.000,317,11120625,6765,0,1763049252,13118.411630509996,26702.437792979996,53277.03932304 2025-11-13,15:54:14.000,317,11120722,6045,0,1763049253,13119.55680320999,29470.257540089995,53277.18605256 2025-11-13,15:54:15.000,317,11120637,6284,0,1763049254,13120.796284249991,31776.486156540006,53277.269898000006 2025-11-13,15:54:27.000,317,11120560,6485,0,1763049266,13134.262167939996,30842.673807180006,53279.40795672 2025-11-13,15:54:28.000,317,11120697,6685,0,1763049267,13135.366922779991,32686.705067789997,53279.58962184001 2025-11-13,15:54:29.000,317,11120667,6405,0,1763049268,13136.42452344999,29456.187476609994,53279.7503256 2025-11-13,15:54:30.000,317,11120744,5884,0,1763049269,13137.455178879994,30377.896469760002,53279.91102936 2025-11-13,15:54:31.000,317,11120687,6245,0,1763049270,13138.189436669993,29915.99517738,53280.03679752 2025-11-13,15:54:32.000,317,11120575,6365,0,1763049271,13138.714868849995,34067.34766959,53280.23243688 2025-11-13,15:54:33.000,317,11120657,6245,0,1763049272,13138.86980398,25764.11400042,53280.36519216 2025-11-13,15:54:34.000,317,11120720,5845,0,1763049273,13138.674450989995,28071.047529870004,53280.483973200004 2025-11-13,15:54:35.000,317,11120644,6245,0,1763049274,13138.054710470002,29455.503710999998,53280.61672848001 2025-11-13,15:54:36.000,317,11120764,5965,0,1763049275,13137.205935409998,26227.100858820006,53280.770445120004 2025-11-13,15:54:37.000,317,11120680,6405,0,1763049276,13135.979926989989,28995.703059360007,53280.73550952 2025-11-13,15:54:38.000,317,11120706,5884,0,1763049277,13134.956007869994,31764.185424690004,53280.89621328 2025-11-13,15:54:39.000,317,11120503,6284,0,1763049278,13133.676108969994,27151.960813080004,53280.889226160005 2025-11-13,15:54:40.000,317,11120580,5925,0,1763049279,13132.349055899998,30843.174295410005,53280.91717464 2025-11-13,15:54:41.000,317,11120705,6324,0,1763049280,13131.123047479989,23462.86206975,53280.77743224 2025-11-13,15:54:42.000,317,11120649,6324,0,1763049281,13130.072183119999,28999.29106653,53280.7285224 2025-11-13,15:54:43.000,317,11120812,4965,0,1763049282,13129.29750747,28538.47534017,53280.58878 2025-11-13,15:54:44.000,317,11120753,6565,0,1763049283,13128.462205030002,33152.13092517,53280.54685728001 2025-11-13,15:54:45.000,317,11120729,6565,0,1763049284,13127.99739964,27616.378644869998,53280.39314064 2025-11-13,15:54:46.000,317,11120703,5245,0,1763049285,13127.640375209994,32229.85095249,53280.2743596 2025-11-13,15:54:47.000,317,11120769,6045,0,1763049286,13127.283350780002,28077.892235100007,53280.15557856 2025-11-13,15:54:48.000,317,11120547,6245,0,1763049287,13127.000425760001,29461.967763210007,53280.10666872 2025-11-13,15:54:49.000,317,11120738,5165,0,1763049288,13126.582774539995,29461.89022278,53279.93897784 2025-11-13,15:54:50.000,317,11120646,6124,0,1763049289,13125.942825090002,25771.48034127,53279.8201968 2025-11-13,15:54:51.000,317,11120678,5884,0,1763049290,13125.154676819999,26232.867047160005,53279.74333848 2025-11-13,15:54:52.000,317,11120708,6005,0,1763049291,13124.07013090999,25771.727060820005,53279.63154456 2025-11-13,15:54:53.000,317,11120661,6405,0,1763049292,13122.985584999995,27617.14700004,53279.58962184001 2025-11-13,15:54:54.000,317,11120688,5684,0,1763049293,13121.766312889995,29924.031185579996,53279.40096960001 2025-11-13,15:54:55.000,317,11120678,5765,0,1763049294,13120.41905089,31308.275892809994,53279.32411128001 2025-11-13,15:54:56.000,317,11120712,6284,0,1763049295,13118.964007929993,27617.668635659997,53279.18436888001 2025-11-13,15:54:57.000,317,11120687,5565,0,1763049296,13117.556119139997,30846.987874740007,53278.995716640005 2025-11-13,15:54:58.000,317,11120669,6405,0,1763049297,13116.458100609998,26233.381633650002,53278.83501288 2025-11-13,15:54:59.000,317,11120617,6405,0,1763049298,13115.333136839989,26694.613258679994,53278.758154560004 2025-11-13,15:55:00.000,317,11120615,6725,0,1763049299,13114.248590929994,27617.076508740007,53278.56950232 2025-11-13,15:55:01.000,317,11120777,6084,0,1763049300,13113.372870629995,27617.013066569998,53278.373862960005 2025-11-13,15:55:02.000,317,11120633,6365,0,1763049301,13112.557777119997,28539.398776200003,53278.087391040004 2025-11-13,15:55:03.000,317,11120735,6485,0,1763049302,13111.823519329999,28539.236646210004,53277.94764864 2025-11-13,15:55:04.000,317,11120676,6045,0,1763049303,13111.210515120001,30845.697883949993,53277.77995776 2025-11-13,15:55:05.000,317,11120579,6365,0,1763049304,13110.610983529994,30384.1560972,53277.56335704 2025-11-13,15:55:06.000,317,11120725,6925,0,1763049305,13110.092287660002,29922.68480175,53277.45855024001 2025-11-13,15:55:07.000,317,11120625,6605,0,1763049306,13109.553382859995,30383.874131999997,53277.19303968001 2025-11-13,15:55:08.000,317,11120742,6165,0,1763049307,13109.250248909993,31306.196399459994,53277.1301556 2025-11-13,15:55:09.000,317,11120732,6045,0,1763049308,13109.135731640003,30844.541826629997,53277.01137456 2025-11-13,15:55:10.000,317,11120614,5965,0,1763049309,13109.061632229997,26692.13196492,53276.8506708 2025-11-13,15:55:11.000,317,11120702,6405,0,1763049310,13109.196358429988,24846.15514443,53276.68996704001 2025-11-13,15:55:12.000,317,11120638,6165,0,1763049311,13109.492756069994,29920.118918430002,53276.66900568001 2025-11-13,15:55:13.000,317,11120669,6765,0,1763049312,13109.984506699991,32687.431128180004,53276.578173120004 2025-11-13,15:55:14.000,317,11120596,5925,0,1763049313,13110.557093049989,30841.48250421,53276.51528904 2025-11-13,15:55:15.000,317,11120592,6245,0,1763049314,13111.136415709996,25766.34857463,53276.42445648001 2025-11-13,15:55:16.000,317,11120710,6365,0,1763049315,13111.890882429994,29917.517789460006,53276.36855952 2025-11-13,15:55:17.000,317,11120763,6725,0,1763049316,13112.786811659993,31300.402014599997,53276.44541784 2025-11-13,15:55:18.000,317,11120764,6124,0,1763049317,13113.521069449991,33144.65179824,53276.396508 2025-11-13,15:55:19.000,317,11120556,6245,0,1763049318,13114.309217719994,30375.866320319998,53276.49432768 2025-11-13,15:55:20.000,317,11120659,6405,0,1763049319,13114.982848719992,31297.427281740005,53276.599134480006 2025-11-13,15:55:21.000,317,11120652,6445,0,1763049320,13115.501544589999,32218.741523610006,53276.64105720001 2025-11-13,15:55:22.000,317,11120604,6124,0,1763049321,13115.959613669991,28988.5693398,53276.815735200005 2025-11-13,15:55:23.000,317,11120635,6565,0,1763049322,13116.128021420001,23452.14034302,53276.94849048 2025-11-13,15:55:24.000,317,11120670,6245,0,1763049323,13116.101076179992,26218.6841976,53277.09522000001 2025-11-13,15:55:25.000,317,11120673,6565,0,1763049324,13115.90572319,29907.66310572,53277.3048336 2025-11-13,15:55:26.000,317,11120645,6124,0,1763049325,13115.690161269995,30367.950147330004,53277.43060176001 2025-11-13,15:55:28.000,317,11120474,6005,0,1763049327,13115.124311229993,27598.551395100003,53277.654189600005 2025-11-13,15:55:29.000,317,11120543,6565,0,1763049328,13114.949167170002,29903.786084220003,53277.7589964 2025-11-13,15:55:30.000,317,11120743,6685,0,1763049329,13114.740341559991,31747.873737870003,53277.84284184001 2025-11-13,15:55:31.000,317,11120688,5645,0,1763049330,13114.632560599995,24828.581663339995,53277.96162288001 2025-11-13,15:55:32.000,317,11120668,5725,0,1763049331,13114.60561536,37280.79226791,53277.94764864 2025-11-13,15:55:33.000,317,11120694,5005,0,1763049332,13114.65950583999,29439.13563114,53277.97559712 2025-11-13,15:55:34.000,317,11120611,6605,0,1763049333,13114.928958240002,27593.31389151,53277.96162288001 2025-11-13,15:55:35.000,317,11120643,6284,0,1763049334,13115.211883260003,26208.702629520005,53278.038481200005 2025-11-13,15:55:36.000,317,11120585,6284,0,1763049335,13115.61606185999,31742.022959969996,53277.92668728 2025-11-13,15:55:37.000,317,11120697,6605,0,1763049336,13116.101076179992,30818.43184911,53277.989571360005 2025-11-13,15:55:39.000,317,11120620,5965,0,1763049338,13116.88248814,26204.198235450007,53277.8987388 2025-11-13,15:55:40.000,317,11120493,6405,0,1763049339,13117.16541316,31276.223498699997,53277.96162288001 2025-11-13,15:55:41.000,317,11120595,5445,0,1763049340,13117.327084600001,32197.749214469994,53277.95463576 2025-11-13,15:55:42.000,317,11120584,5925,0,1763049341,13117.340557219992,33119.39476544999,53277.95463576 2025-11-13,15:55:43.000,317,11120654,6084,0,1763049342,13117.246248880001,24356.607164190005,53277.92668728 2025-11-13,15:55:44.000,317,11120587,6165,0,1763049343,13117.16541316,29890.301098530006,53277.91271304001 2025-11-13,15:55:45.000,317,11120750,5925,0,1763049344,13116.83533396999,28045.409844060006,53277.919700160004 2025-11-13,15:55:46.000,317,11120610,5805,0,1763049345,13116.586090499994,27584.044285559998,53277.752009280004 2025-11-13,15:55:47.000,317,11120700,5884,0,1763049346,13116.316638099997,33578.969844930005,53277.6891252 2025-11-13,15:55:48.000,317,11120655,6324,0,1763049347,13116.148230350002,29428.385707890004,53277.59829264001 2025-11-13,15:55:49.000,317,11120675,6124,0,1763049348,13116.020240459991,28966.914412440005,53277.549382799996 2025-11-13,15:55:50.000,317,11120763,6365,0,1763049349,13115.973086289996,24816.231587579998,53277.47252448 2025-11-13,15:55:51.000,317,11120650,6205,0,1763049350,13116.033713079996,31272.275985900007,53277.31182072001 2025-11-13,15:55:52.000,317,11120668,5805,0,1763049351,13116.020240459991,26660.544813390006,53277.22098816001 2025-11-13,15:55:53.000,317,11120673,6284,0,1763049352,13116.114548799997,31271.965824180006,53277.1650912 2025-11-13,15:55:54.000,317,11120675,6165,0,1763049353,13116.013504149996,29888.263899960002,53277.081245760004 2025-11-13,15:55:55.000,317,11120627,6445,0,1763049354,13115.973086289996,28043.562972,53276.99740032 2025-11-13,15:55:56.000,317,11120723,6245,0,1763049355,13115.730579129995,32194.062519479994,53276.913554880004 2025-11-13,15:55:57.000,317,11120643,6405,0,1763049356,13115.420708869999,30810.628462199995,53276.864645040005 2025-11-13,15:55:58.000,317,11120785,6165,0,1763049357,13115.023266579992,29888.369636910007,53276.75983824001 2025-11-13,15:55:59.000,317,11120658,5125,0,1763049358,13114.42373499,31733.253842250007,53276.71791552001 2025-11-13,15:56:00.000,317,11120556,6045,0,1763049359,13113.790521850002,32655.745288830003,53276.56419888 2025-11-13,15:56:01.000,317,11120692,6005,0,1763049360,13113.089945609994,29427.807679229998,53276.49432768 2025-11-13,15:56:02.000,317,11120760,5285,0,1763049361,13112.26811579,32656.132990979997,53276.50131480001 2025-11-13,15:56:03.000,317,11120810,5245,0,1763049362,13111.533858000003,27583.36756908,53276.361572400005 2025-11-13,15:56:04.000,317,11120580,5725,0,1763049363,13110.70529187,31272.649589790002,53276.193881520005 2025-11-13,15:56:05.000,317,11120630,5044,0,1763049364,13109.84304418999,25738.617297210003,53276.00522928 2025-11-13,15:56:06.000,317,11120572,5805,0,1763049365,13108.974060200002,32194.774481610002,53275.928370960006 2025-11-13,15:56:07.000,317,11120617,6365,0,1763049366,13108.091603589994,28505.4924609,53275.85151264001 2025-11-13,15:56:08.000,317,11120720,5884,0,1763049367,13107.135047569995,28044.169197180003,53275.46023392 2025-11-13,15:56:09.000,317,11120634,5365,0,1763049368,13106.10439213999,24815.87208195,53275.39734984001 2025-11-13,15:56:10.000,317,11120596,6005,0,1763049369,13105.093945640001,29888.496521249996,53275.26459456 2025-11-13,15:56:11.000,317,11120610,4925,0,1763049370,13103.935300320001,28965.913435979994,53275.07594232 2025-11-13,15:56:12.000,317,11120636,5965,0,1763049371,13102.742973449996,28965.737207729995,53274.803444640005 2025-11-13,15:56:13.000,317,11120581,6245,0,1763049372,13101.644954919997,30348.917496330003,53274.57286968 2025-11-13,15:56:14.000,317,11120634,5605,0,1763049373,13100.439155430002,26198.150081910004,53274.4051788 2025-11-13,15:56:15.000,317,11120685,6365,0,1763049374,13099.300719040002,29425.897364999997,53274.10473264001 2025-11-13,15:56:16.000,317,11120648,5884,0,1763049375,13098.377844569994,33575.924620770005,53273.964990240005 2025-11-13,15:56:17.000,317,11120722,6084,0,1763049376,13097.684004639996,28041.737247330006,53273.65056984001 2025-11-13,15:56:18.000,317,11120673,6365,0,1763049377,13097.441497479995,27580.139067540003,53273.38505928001 2025-11-13,15:56:19.000,317,11120681,6645,0,1763049378,13097.731158809991,25734.95174961,53273.0426904 2025-11-13,15:56:20.000,317,11120662,5884,0,1763049379,13098.519307079994,32651.247943890005,53272.76320560001 2025-11-13,15:56:21.000,317,11120735,6324,0,1763049380,13099.97435004,33111.30236421,53272.46275944 2025-11-13,15:56:22.000,317,11120712,5725,0,1763049381,13101.873989459993,28959.971019389995,53272.26712008 2025-11-13,15:56:23.000,317,11120769,6165,0,1763049382,13103.942036629996,30341.833120680007,53272.10641632 2025-11-13,15:56:24.000,317,11120615,6245,0,1763049383,13106.02355641999,28495.673022810006,53271.91077696 2025-11-13,15:56:25.000,317,11120651,6485,0,1763049384,13107.808678569992,29416.225958640003,53271.93872544 2025-11-13,15:56:26.000,317,11120782,5925,0,1763049385,13109.095313780002,31719.952133939994,53272.09244208001 2025-11-13,15:56:27.000,317,11120759,6725,0,1763049386,13109.68810906,30796.241187870008,53272.06449360001 2025-11-13,15:56:28.000,317,11120686,6084,0,1763049387,13109.82283525999,28489.286511030004,53272.30205568 2025-11-13,15:56:29.000,317,11120758,5405,0,1763049388,13109.250248909993,29410.35403335,53272.47673368001 2025-11-13,15:56:30.000,317,11120584,6045,0,1763049389,13108.374528609995,32636.945259119995,53272.56057912 2025-11-13,15:56:31.000,317,11120793,6525,0,1763049390,13107.30345531999,27103.575584759994,53272.74923136 2025-11-13,15:56:32.000,317,11120681,6445,0,1763049391,13106.205436789991,28947.310781909997,53272.78416696001 2025-11-13,15:56:33.000,317,11120598,5125,0,1763049392,13105.147836119992,26180.534306040005,53272.84705104 2025-11-13,15:56:34.000,317,11120420,5005,0,1763049393,13104.413578329993,28024.290650580006,53272.97980632001 2025-11-13,15:56:35.000,317,11120630,4965,0,1763049394,13103.955509250001,28485.02883651,53272.909935120006 2025-11-13,15:56:36.000,317,11120679,6405,0,1763049395,13103.760156259996,27101.552484450003,53272.791154080005 2025-11-13,15:56:37.000,317,11120734,6045,0,1763049396,13103.995927110002,27562.177884300007,53272.89596088 2025-11-13,15:56:38.000,317,11120602,5085,0,1763049397,13104.453996189994,30789.058124400006,53272.791154080005 2025-11-13,15:56:39.000,317,11120610,6324,0,1763049398,13105.154572430001,28022.26755027,53272.693334400006 2025-11-13,15:56:40.000,317,11120635,5684,0,1763049399,13105.86862129,30788.16993402,53272.66538592001 2025-11-13,15:56:41.000,317,11120797,6605,0,1763049400,13106.690451109993,25255.08222486,53272.53961776 2025-11-13,15:56:42.000,317,11120602,5205,0,1763049401,13107.559435099996,26176.445810639998,53272.60250184 2025-11-13,15:56:43.000,317,11120548,6245,0,1763049402,13108.48904588,23870.590798079997,53272.73525712001 2025-11-13,15:56:44.000,317,11120719,6405,0,1763049403,13109.304139389998,28941.100498379994,53272.54660488001 2025-11-13,15:56:45.000,317,11120579,6605,0,1763049404,13110.119232899997,31245.14388453,53272.60948896 2025-11-13,15:56:46.000,317,11120564,5765,0,1763049405,13110.974744269995,26173.005835200005,53272.68634728001 2025-11-13,15:56:47.000,317,11120705,6405,0,1763049406,13111.695529439989,27093.981718830008,53272.70032152 2025-11-13,15:56:48.000,317,11120669,6405,0,1763049407,13112.449996160001,31242.007021679994,53272.77019272 2025-11-13,15:56:49.000,317,11120631,6525,0,1763049408,13113.110154539994,28013.872036440007,53272.77019272 2025-11-13,15:56:50.000,317,11120623,6284,0,1763049409,13113.655795649996,27091.112722920006,53272.9378836 2025-11-13,15:56:51.000,317,11120581,6565,0,1763049410,13114.120601039998,26629.274872709997,53273.09160024 2025-11-13,15:56:52.000,317,11120660,6084,0,1763049411,13114.531515949995,28011.637462230006,53273.01474192 2025-11-13,15:56:53.000,317,11120657,6485,0,1763049412,13114.908749310001,28010.932549229998,53273.028716160006 2025-11-13,15:56:54.000,317,11120653,6205,0,1763049413,13115.205146949993,24783.749196539997,53273.16845856001 2025-11-13,15:56:55.000,317,11120793,6565,0,1763049414,13115.481335659999,30315.363637529998,53273.30121384 2025-11-13,15:56:56.000,317,11120632,5765,0,1763049415,13115.79794222999,31237.326399359998,53273.343136560004 2025-11-13,15:56:57.000,317,11120653,6365,0,1763049416,13116.141494039992,35386.29628563,53273.38505928001 2025-11-13,15:56:58.000,317,11120680,6084,0,1763049417,13116.437891679998,27089.153064779995,53273.45493048001 2025-11-13,15:56:59.000,317,11120657,6765,0,1763049418,13116.646717289994,32621.733236579996,53273.60864712 2025-11-13,15:57:00.000,317,11120735,6605,0,1763049419,13116.85554289999,31239.582120959996,53273.57371152001 2025-11-13,15:57:01.000,317,11120693,6525,0,1763049420,13117.04415958,29396.4320016,53273.71345392 2025-11-13,15:57:02.000,317,11120670,5965,0,1763049421,13117.212567329996,29397.299044590007,53273.6365956 2025-11-13,15:57:03.000,317,11120643,6605,0,1763049422,13117.603273309993,29858.98886307,53273.67153120001 2025-11-13,15:57:04.000,317,11120612,5884,0,1763049423,13118.01418821999,29398.553789729995,53273.83223496 2025-11-13,15:57:05.000,317,11120697,6365,0,1763049424,13118.586774570002,28476.880042229997,53273.846209200005 2025-11-13,15:57:06.000,317,11120446,6005,0,1763049425,13119.43554962999,27555.03006648,53273.90210616 2025-11-13,15:57:07.000,317,11120594,6205,0,1763049426,13120.378633029999,29399.167064039997,53274.04184856 2025-11-13,15:57:08.000,317,11120587,6005,0,1763049427,13121.402552149993,28938.287895510002,53274.1606296 2025-11-13,15:57:09.000,317,11120663,5725,0,1763049428,13122.675714739999,28477.246596990008,53274.25844928 2025-11-13,15:57:10.000,317,11120691,6485,0,1763049429,13123.753524339998,31243.184226390003,53274.37024320001 2025-11-13,15:57:11.000,317,11120610,5884,0,1763049430,13124.844806560002,29399.27985012,53274.468062880005 2025-11-13,15:57:12.000,317,11120727,6405,0,1763049431,13125.909143539997,27094.20729099,53274.70562496001 2025-11-13,15:57:13.000,317,11120770,6005,0,1763049432,13126.912853729991,28016.395624979996,53274.9292128 2025-11-13,15:57:14.000,317,11120650,5884,0,1763049433,13127.91656392,30321.468184109995,53275.1038908 2025-11-13,15:57:15.000,317,11120687,6284,0,1763049434,13128.799020529994,30321.43293846,53275.33446576 2025-11-13,15:57:16.000,317,11120741,6124,0,1763049435,13129.701686070002,34470.71298645,53275.53010512 2025-11-13,15:57:17.000,317,11120591,6525,0,1763049436,13130.597615300001,28938.739039830005,53275.77465432 2025-11-13,15:57:18.000,317,11120703,6365,0,1763049437,13131.500280839995,32165.957638170003,53276.04715200001 2025-11-13,15:57:19.000,317,11120592,6084,0,1763049438,13132.369264829998,29861.152945980008,53276.28471408001 2025-11-13,15:57:20.000,317,11120811,6605,0,1763049439,13133.096786310001,30322.426865789996,53276.578173120004 2025-11-13,15:57:21.000,317,11120664,6005,0,1763049440,13134.02639708999,34010.91233481,53276.766825360006 2025-11-13,15:57:22.000,317,11120748,5845,0,1763049441,13135.02337096999,28940.0713254,53277.102207120006 2025-11-13,15:57:23.000,317,11120711,6525,0,1763049442,13135.959718059989,29401.479178680005,53277.269898000006 2025-11-13,15:57:24.000,317,11120777,6525,0,1763049443,13136.949955629992,30784.737007710006,53277.61226688 2025-11-13,15:57:25.000,317,11120619,6485,0,1763049444,13137.913247960001,25713.628131360005,53277.989571360005 2025-11-13,15:57:26.000,317,11120730,5925,0,1763049445,13138.90348552999,25713.790261350005,53278.29700464001 2025-11-13,15:57:27.000,317,11120628,6045,0,1763049446,13139.86677786,29402.16999342,53278.68828336 2025-11-13,15:57:28.000,317,11120664,6124,0,1763049447,13140.735761849988,30785.44896984,53278.98872952001 2025-11-13,15:57:30.000,317,11120707,6565,0,1763049449,13142.244695289999,34012.95658251,53279.70141576 2025-11-13,15:57:31.000,317,11120733,6365,0,1763049450,13142.877908429997,28941.66442878,53280.07872024 2025-11-13,15:57:32.000,317,11120778,5044,0,1763049451,13143.531330499995,27097.823494680008,53280.51192168 2025-11-13,15:57:33.000,317,11120777,5365,0,1763049452,13144.036553749997,28941.882951809996,53280.84730344 2025-11-13,15:57:34.000,317,11120642,5884,0,1763049453,13144.541776999999,28942.016885279998,53281.31544048001 2025-11-13,15:57:35.000,317,11120578,6045,0,1763049454,13145.02679132,33091.416768480005,53281.76261616 2025-11-13,15:57:36.000,317,11120807,5605,0,1763049455,13145.478124089997,33091.522505429995,53282.12594640001 2025-11-13,15:57:37.000,317,11120745,5565,0,1763049456,13145.92272055,28942.348194389997,53282.52421224 2025-11-13,15:57:38.000,317,11120657,5684,0,1763049457,13146.434680109996,31708.793361150005,53282.950426560004 2025-11-13,15:57:39.000,317,11120765,5605,0,1763049458,13146.946639669994,29404.038012870005,53283.26484696 2025-11-13,15:57:40.000,317,11120709,6765,0,1763049459,13147.35755457999,34015.07132151,53283.788880960004 2025-11-13,15:57:41.000,317,11120743,6525,0,1763049460,13147.620270669991,28482.977539679996,53284.075352880005 2025-11-13,15:57:42.000,317,11120635,6565,0,1763049461,13147.849305210002,30788.755011810004,53284.52252856001 2025-11-13,15:57:43.000,317,11120754,6005,0,1763049462,13147.950349860002,30789.382384380006,53284.69021944001 2025-11-13,15:57:44.000,317,11120665,6565,0,1763049463,13147.963822479993,34939.47308231999,53285.200279200006 2025-11-13,15:57:45.000,317,11120669,6445,0,1763049464,13147.923404619993,33095.79427821,53285.465789760005 2025-11-13,15:57:46.000,317,11120734,6045,0,1763049465,13147.876250449997,29868.998627670007,53285.71732608 2025-11-13,15:57:47.000,317,11120667,6485,0,1763049466,13147.936877239998,28025.207037479995,53286.19245024 2025-11-13,15:57:48.000,317,11120762,5884,0,1763049467,13148.132230229989,28486.678332929994,53286.541806240006 2025-11-13,15:57:49.000,317,11120672,6205,0,1763049468,13148.3814737,32636.550507840002,53286.77936832001 2025-11-13,15:57:50.000,317,11120696,6084,0,1763049469,13148.805861230001,28026.320800019996,53287.07981448 2025-11-13,15:57:51.000,317,11120707,6565,0,1763049470,13149.230248759988,28487.785046339995,53287.30340232001 2025-11-13,15:57:52.000,317,11120741,6725,0,1763049471,13149.708526769995,31715.934129839996,53287.56891288001 2025-11-13,15:57:53.000,317,11120798,5965,0,1763049472,13150.099232749992,32177.475916590003,53287.84839768 2025-11-13,15:57:54.000,317,11120695,6565,0,1763049473,13150.516883969998,32178.032797859996,53288.12089536001 2025-11-13,15:57:55.000,317,11120701,6124,0,1763049474,13150.84022685,32178.547384350008,53288.37243168 2025-11-13,15:57:56.000,317,11120641,6284,0,1763049475,13150.86043578,29412.637951469995,53288.69383920001 2025-11-13,15:57:57.000,317,11120596,6165,0,1763049476,13150.806545299994,30335.559394979995,53288.973324 2025-11-13,15:57:58.000,317,11120737,6565,0,1763049477,13150.584247069994,28492.000426080005,53289.24582168001 2025-11-13,15:57:59.000,317,11120687,6485,0,1763049478,13150.207013710002,30336.983319239996,53289.43447392001 2025-11-13,15:58:00.000,317,11120741,6685,0,1763049479,13149.71526307999,33104.35897116001,53289.6371004 2025-11-13,15:58:01.000,317,11120692,6245,0,1763049480,13149.311084479988,31721.608679490004,53289.86068824 2025-11-13,15:58:02.000,317,11120605,6525,0,1763049481,13148.853015399996,27111.167497770002,53289.92357232 2025-11-13,15:58:03.000,317,11120720,5805,0,1763049482,13148.60377193,27572.64584235,53290.09825032 2025-11-13,15:58:04.000,317,11120622,5725,0,1763049483,13148.408418939995,25267.382956710004,53290.23799272 2025-11-13,15:58:05.000,317,11120673,6365,0,1763049484,13148.287165359994,28495.11614154,53290.41267072 2025-11-13,15:58:06.000,317,11120733,6405,0,1763049485,13148.165911779994,33567.430419120006,53290.496516160005 2025-11-13,15:58:07.000,317,11120686,5965,0,1763049486,13148.105284989993,31262.146386089997,53290.57337448 2025-11-13,15:58:08.000,317,11120673,6124,0,1763049487,13148.037921889998,35412.504950970004,53290.5803616 2025-11-13,15:58:09.000,317,11120645,6405,0,1763049488,13147.856041519997,31724.026531080002,53290.6502328 2025-11-13,15:58:10.000,317,11120619,6725,0,1763049489,13147.45859922999,25730.15129208,53290.75503960001 2025-11-13,15:58:11.000,317,11120767,6525,0,1763049490,13146.906221809993,29880.742478250002,53290.86683352 2025-11-13,15:58:12.000,317,11120720,6284,0,1763049491,13146.03723781999,27114.487638000006,53290.950678960005 2025-11-13,15:58:13.000,317,11120738,5965,0,1763049492,13145.060472869991,30342.925735829995,53291.02055016001 2025-11-13,15:58:14.000,317,11120683,5765,0,1763049493,13144.157807329997,25731.998164139994,53291.04151152001 2025-11-13,15:58:15.000,317,11120735,5445,0,1763049494,13143.430285849994,28498.732345230004,53290.98561456 2025-11-13,15:58:16.000,317,11120706,5965,0,1763049495,13143.113679280003,27114.86829102,53290.97164032001 2025-11-13,15:58:17.000,317,11120737,5725,0,1763049496,13143.335977509989,26191.62963666,53290.95766608 2025-11-13,15:58:18.000,317,11120709,6485,0,1763049497,13144.279060909997,26190.36079326,53290.91574336 2025-11-13,15:58:19.000,317,11120640,5965,0,1763049498,13145.89577530999,31260.884591819995,53290.929717600004 2025-11-13,15:58:21.000,317,11120666,5165,0,1763049500,13150.052078579996,30336.045784949994,53291.02055016001 2025-11-13,15:58:22.000,317,11120687,6324,0,1763049501,13152.187488849995,30335.369068469998,53291.08343424 2025-11-13,15:58:23.000,317,11120603,6365,0,1763049502,13153.898511589992,33101.56751568,53291.1742668 2025-11-13,15:58:24.000,317,11120600,5765,0,1763049503,13154.983057500001,26646.735567719996,53291.37689328001 2025-11-13,15:58:25.000,317,11120692,6045,0,1763049504,13155.468071819989,28030.634867579996,53291.65637808 2025-11-13,15:58:26.000,317,11120730,6045,0,1763049505,13155.239037279993,32181.698345459998,53291.886953040004 2025-11-13,15:58:27.000,317,11120751,6565,0,1763049506,13154.464361629995,30338.682159570002,53292.09656664001 2025-11-13,15:58:28.000,317,11120679,6525,0,1763049507,13153.19793535,35412.70232661,53292.40399992001 2025-11-13,15:58:29.000,317,11120642,6284,0,1763049508,13151.709210839988,26653.523879910004,53292.58566504 2025-11-13,15:58:30.000,317,11120791,5845,0,1763049509,13149.937561309991,29422.33755435,53292.65553624 2025-11-13,15:58:32.000,317,11120622,6045,0,1763049511,13146.15849139999,26198.17827843,53293.00489224001 2025-11-13,15:58:33.000,317,11120731,6365,0,1763049512,13144.110653160002,36806.5479489,53293.10271192001 2025-11-13,15:58:34.000,317,11120700,5884,0,1763049513,13142.157123259989,31274.1087597,53293.130660400006 2025-11-13,15:58:35.000,317,11120631,6485,0,1763049514,13140.16991181,28969.769310090007,53293.03982784 2025-11-13,15:58:36.000,317,11120718,6245,0,1763049515,13138.209645599993,29431.980764189997,53292.99790512 2025-11-13,15:58:37.000,317,11120633,6485,0,1763049516,13136.48515023999,29893.917302219998,53292.962969520006 2025-11-13,15:58:38.000,317,11120730,5884,0,1763049517,13134.92232631999,31739.062325370003,53292.69047184 2025-11-13,15:58:39.000,317,11120629,6324,0,1763049518,13133.642427419989,28972.25060385,53292.557716560004 2025-11-13,15:58:40.000,317,11120653,6565,0,1763049519,13132.638717229995,28050.034073339993,53292.30618024 2025-11-13,15:58:41.000,317,11120678,5965,0,1763049520,13131.796678480001,30817.014973979996,53292.04765680001 2025-11-13,15:58:42.000,317,11120671,6005,0,1763049521,13131.116311169993,32661.68770542,53291.68432656 2025-11-13,15:58:43.000,317,11120674,5884,0,1763049522,13130.671714709992,28971.961589519997,53291.54458416001 2025-11-13,15:58:44.000,317,11120678,6124,0,1763049523,13130.41573493,24820.982701200002,53291.167279680005 2025-11-13,15:58:45.000,317,11120682,5805,0,1763049524,13130.220381939995,29893.635337019994,53290.831897920005 2025-11-13,15:58:46.000,317,11120649,6405,0,1763049525,13130.16649145999,31737.687745019997,53290.566387360006 2025-11-13,15:58:47.000,317,11120634,5765,0,1763049526,13129.977874779994,31737.144962010003,53290.231005600006 2025-11-13,15:58:48.000,317,11120635,6445,0,1763049527,13129.782521790003,31736.722014209998,53289.95850792 2025-11-13,15:58:49.000,317,11120746,5965,0,1763049528,13129.432233669992,33119.7824676,53289.66504888 2025-11-13,15:58:50.000,317,11120586,5925,0,1763049529,13128.819229459994,28969.120790130008,53289.41351256001 2025-11-13,15:58:51.000,317,11120704,5925,0,1763049530,13128.01087225999,27585.277883310002,53289.13402776 2025-11-13,15:58:53.000,317,11120719,6605,0,1763049532,13125.855253059992,27585.12985158,53288.61698088 2025-11-13,15:58:54.000,317,11120721,6245,0,1763049533,13124.635980949992,28507.501462950007,53288.40736728001 2025-11-13,15:58:55.000,317,11120625,6245,0,1763049534,13123.436917769992,27124.31412522,53288.16980520001 2025-11-13,15:58:56.000,317,11120594,5805,0,1763049535,13122.157018869992,31275.06744138,53287.85538480001 2025-11-13,15:58:57.000,317,11120655,6565,0,1763049536,13121.139836059992,29891.64043323,53287.65275832 2025-11-13,15:58:58.000,317,11120683,6245,0,1763049537,13120.237170519998,28969.409804459996,53287.212569760006 2025-11-13,15:58:59.000,317,11120685,6205,0,1763049538,13119.489440109995,28969.452099240007,53286.9121236 2025-11-13,15:59:00.000,317,11120708,5725,0,1763049539,13118.761918629993,30353.11172868,53286.69552288 2025-11-13,15:59:01.000,317,11120650,5765,0,1763049540,13118.18259597,33581.535728250004,53286.31123128 2025-11-13,15:59:02.000,317,11120696,6284,0,1763049541,13117.731263199988,28508.68571679,53286.01078512001 2025-11-13,15:59:03.000,317,11120829,5925,0,1763049542,13117.08457744,33120.60721581,53285.6195064 2025-11-13,15:59:04.000,317,11120700,5765,0,1763049543,13116.485045849993,28509.00997677,53285.39591856 2025-11-13,15:59:05.000,317,11120658,5565,0,1763049544,13115.77773329999,28509.235548929995,53285.04656256 2025-11-13,15:59:06.000,317,11120723,6405,0,1763049545,13115.164729089993,28970.62930395,53284.83694896001 2025-11-13,15:59:07.000,317,11120688,6124,0,1763049546,13114.50457071,33121.36852185,53284.45265736001 2025-11-13,15:59:08.000,317,11120687,6365,0,1763049547,13113.810730780002,25742.402680019994,53284.173172560004 2025-11-13,15:59:09.000,317,11120666,5805,0,1763049548,13113.352661699995,29431.705848120007,53283.837790800004 2025-11-13,15:59:10.000,317,11120686,5765,0,1763049549,13112.881119999998,26664.344294459996,53283.50939616 2025-11-13,15:59:11.000,317,11120631,5445,0,1763049550,13112.611667600002,34042.85194284,53283.167027280004 2025-11-13,15:59:12.000,317,11120658,5805,0,1763049551,13112.369160440001,32197.763312730007,53282.81068416 2025-11-13,15:59:14.000,317,11120509,6565,0,1763049553,13112.18728007,34502.77947882,53282.07004944 2025-11-13,15:59:15.000,317,11120756,6084,0,1763049554,13112.02560863,25278.908284260004,53281.66479648 2025-11-13,15:59:16.000,317,11120694,5805,0,1763049555,13111.911091359994,27123.390689189997,53281.343388960006 2025-11-13,15:59:17.000,317,11120633,6485,0,1763049556,13111.83699194999,33579.251810129994,53281.04992992001 2025-11-13,15:59:18.000,317,11120702,5805,0,1763049557,13111.803310399999,25278.00599562,53280.6586512 2025-11-13,15:59:19.000,317,11120777,6565,0,1763049558,13111.850464569994,28044.599194110007,53280.414102 2025-11-13,15:59:20.000,317,11120584,5845,0,1763049559,13111.97845445999,31272.21254373,53280.1346172 2025-11-13,15:59:21.000,317,11120568,5684,0,1763049560,13112.214225309996,28043.337399840006,53279.785261200006 2025-11-13,15:59:22.000,317,11120638,6045,0,1763049561,13112.524095569992,28965.004098210004,53279.49180216001 2025-11-13,15:59:23.000,317,11120638,6045,0,1763049562,13113.015846199989,26658.585155249995,53279.27520144001 2025-11-13,15:59:24.000,317,11120585,5684,0,1763049563,13113.554750999996,25735.557974790005,53279.191356 2025-11-13,15:59:25.000,317,11120707,6324,0,1763049564,13114.053237939988,31268.8219122,53278.9118712 2025-11-13,15:59:26.000,317,11120684,5725,0,1763049565,13114.51804332999,27117.843023880007,53278.779115920006 2025-11-13,15:59:27.000,317,11120686,6205,0,1763049566,13115.063684439992,25733.950773150005,53278.73020608001 2025-11-13,15:59:28.000,317,11120622,6005,0,1763049567,13115.56217138,33572.95693704,53278.49963112 2025-11-13,15:59:29.000,317,11120626,5884,0,1763049568,13116.013504149996,28961.394943649997,53278.39482432001 2025-11-13,15:59:30.000,317,11120567,6565,0,1763049569,13116.343583339993,26655.420095880007,53278.324953120005 2025-11-13,15:59:31.000,317,11120658,6084,0,1763049570,13116.633244669989,22044.168264210006,53278.24110768 2025-11-13,15:59:32.000,317,11120623,6365,0,1763049571,13116.970060169995,28500.07872906,53278.2131592 2025-11-13,15:59:33.000,317,11120744,5565,0,1763049572,13117.226039950001,29883.576228510006,53278.15027512001 2025-11-13,15:59:34.000,317,11120744,5245,0,1763049573,13117.636954859998,30806.293247249996,53278.10136528001 2025-11-13,15:59:35.000,317,11120663,6284,0,1763049574,13117.91314356999,28500.6990525,53277.99655848 2025-11-13,15:59:36.000,317,11120592,5845,0,1763049575,13118.458784679991,28039.73529441,53277.94764864 2025-11-13,15:59:37.000,317,11120620,5965,0,1763049576,13119.017898409998,34956.743450819995,53277.940661520006 2025-11-13,15:59:38.000,317,11120753,6405,0,1763049577,13119.745419890001,30806.455377239996,53277.821880480005 2025-11-13,15:59:39.000,317,11120781,6324,0,1763049578,13120.54030447,26656.14615627,53277.7589964 2025-11-13,15:59:40.000,317,11120635,6405,0,1763049579,13121.429497389989,27117.10991436,53277.80790624 2025-11-13,15:59:41.000,317,11120640,6045,0,1763049580,13122.224381970002,32189.403044549996,53277.80790624 2025-11-13,15:59:42.000,317,11120678,6045,0,1763049581,13123.19441060999,26655.737306730007,53277.772970640006 2025-11-13,15:59:43.000,317,11120692,6124,0,1763049582,13124.17791187,27577.869247680006,53277.67515096001 2025-11-13,15:59:44.000,317,11120644,6045,0,1763049583,13125.127731579989,33111.18957813,53277.68213808 2025-11-13,15:59:45.000,317,11120665,6205,0,1763049584,13125.882198300002,22505.160218820005,53277.71008656 2025-11-13,15:59:46.000,317,11120623,6365,0,1763049585,13126.7579186,31727.797815629994,53277.703099440005 2025-11-13,15:59:47.000,317,11120696,6084,0,1763049586,13127.532594249999,31727.811913890007,53277.73104792 2025-11-13,15:59:48.000,317,11120625,6405,0,1763049587,13128.320742520002,31727.706176940002,53277.8288676 2025-11-13,15:59:49.000,317,11120765,6445,0,1763049588,13129.03479138,29421.970999590005,53277.96861 2025-11-13,15:59:50.000,317,11120633,6525,0,1763049589,13129.614114039992,33110.738433809995,53278.01751984 2025-11-13,15:59:51.000,317,11120601,6324,0,1763049590,13130.08565573999,28038.170387549995,53278.06642968 2025-11-13,15:59:52.000,317,11120703,6485,0,1763049591,13130.51677958,28499.190538680006,53278.22713344001 2025-11-13,15:59:53.000,317,11120601,6245,0,1763049592,13130.894012939993,33110.38597731,53278.3529016 2025-11-13,15:59:54.000,317,11120573,6445,0,1763049593,13131.237564749994,32188.113053759997,53278.422772800004 2025-11-13,15:59:55.000,317,11120592,5884,0,1763049594,13131.439654049995,27576.938762520003,53278.63937352 2025-11-13,15:59:56.000,317,11120586,5725,0,1763049595,13131.742787999996,29882.69508726,53278.723218959996 2025-11-13,15:59:57.000,317,11120587,6365,0,1763049596,13131.944877299997,28960.73232543,53278.90488408 2025-11-13,15:59:58.000,317,11120689,6165,0,1763049597,13132.248011249998,31727.656833030007,53278.995716640005 2025-11-13,15:59:59.000,317,11120642,5605,0,1763049598,13132.71281664,30805.390958610005,53279.08654920001 2025-11-13,16:00:00.000,317,11120778,5925,0,1763049599,13133.211303579992,27577.354661189995,53279.12847192 2025-11-13,16:00:01.000,317,11120651,6365,0,1763049600,13133.74347206999,30805.158337319997,53279.30314992001 2025-11-13,16:00:02.000,317,11120656,5805,0,1763049601,13134.268904249991,33110.66089338,53279.42193096001 2025-11-13,16:00:03.000,317,11120571,6445,0,1763049602,13134.895381079994,28960.203640680003,53279.42193096001 2025-11-13,16:00:04.000,317,11120698,6084,0,1763049603,13135.521857909996,27115.50976185,53279.56866048001 2025-11-13,16:00:05.000,317,11120736,6124,0,1763049604,13136.101180569989,24809.584257990005,53279.6455188 2025-11-13,16:00:06.000,317,11120695,6284,0,1763049605,13136.929746699992,24348.1975521,53279.77827408001 2025-11-13,16:00:07.000,317,11120689,6445,0,1763049606,13137.906511649991,30342.291314129994,53280.02282328001 2025-11-13,16:00:08.000,317,11120432,5925,0,1763049607,13139.004530179991,28958.540045999995,53280.11365584001 2025-11-13,16:00:09.000,317,11120486,5925,0,1763049608,13140.223802289991,26191.545047100008,53280.23942400001 2025-11-13,16:00:10.000,317,11120696,5965,0,1763049609,13141.42960178,27574.640746139994,53280.42108912 2025-11-13,16:00:11.000,317,11120656,6005,0,1763049610,13142.56803817,31724.470626270006,53280.672625440006 2025-11-13,16:00:12.000,317,11120726,6084,0,1763049611,13143.531330499995,28496.885473169998,53280.98005872001 2025-11-13,16:00:13.000,317,11120585,6725,0,1763049612,13144.319478769998,31724.992261890002,53281.23159504 2025-11-13,16:00:14.000,317,11120698,5325,0,1763049613,13145.013318699996,30342.143282400008,53281.42024728 2025-11-13,16:00:15.000,317,11120704,6084,0,1763049614,13145.525278259993,29420.321503169995,53281.636848 2025-11-13,16:00:16.000,317,11120589,6245,0,1763049615,13146.07765567999,35415.388045140004,53281.944281280004 2025-11-13,16:00:17.000,317,11120707,6405,0,1763049616,13146.481834279992,23887.811822670003,53282.22376608001 2025-11-13,16:00:18.000,317,11120753,6485,0,1763049617,13146.973584909989,28038.43120536,53282.45434104 2025-11-13,16:00:19.000,317,11120682,5965,0,1763049618,13147.41818136999,26655.617471520003,53282.782735680004 2025-11-13,16:00:20.000,317,11120690,6045,0,1763049619,13147.620270669991,28500.804789450005,53283.08318184 2025-11-13,16:00:21.000,317,11120604,5725,0,1763049620,13147.680897459992,27118.139087339994,53283.404589360005 2025-11-13,16:00:22.000,317,11120623,6405,0,1763049621,13147.519226019991,26657.88729138,53283.83080368001 2025-11-13,16:00:23.000,317,11120650,5925,0,1763049622,13147.21609206999,22969.761327989996,53284.03343016 2025-11-13,16:00:24.000,317,11120584,6005,0,1763049623,13146.555933689997,27121.522669740007,53284.49458008 2025-11-13,16:00:25.000,317,11120644,5805,0,1763049624,13145.727367559994,24817.077483179994,53284.76009064 2025-11-13,16:00:26.000,317,11120634,5884,0,1763049625,13144.80449309,28969.085544479996,53285.032588320006 2025-11-13,16:00:27.000,317,11120610,6084,0,1763049626,13143.78057396999,27126.22443945,53285.38893144001 2025-11-13,16:00:28.000,317,11120646,5884,0,1763049627,13142.709500680001,28050.076368120004,53285.65444200001 2025-11-13,16:00:29.000,317,11120711,6365,0,1763049628,13141.840516689997,29896.370399460007,53285.88501696 2025-11-13,16:00:30.000,317,11120650,5845,0,1763049629,13141.12646783,29897.505309390006,53286.038733600006 2025-11-13,16:00:31.000,317,11120652,5805,0,1763049630,13140.506727309992,30820.82855331,53286.27629568001 2025-11-13,16:00:32.000,317,11120558,6324,0,1763049631,13139.994767749995,28054.150765259998,53286.61866456 2025-11-13,16:00:33.000,317,11120675,6445,0,1763049632,13139.644479629998,31743.91917594,53286.65360016001 2025-11-13,16:00:34.000,317,11120735,6765,0,1763049633,13139.381763539997,29898.879889739997,53286.81430392 2025-11-13,16:00:35.000,317,11120641,6284,0,1763049634,13139.233564720002,28976.25450969,53286.94705920001 2025-11-13,16:00:36.000,317,11120689,6485,0,1763049635,13139.172937930001,29898.0480924,53287.16365992001 2025-11-13,16:00:37.000,317,11120815,6245,0,1763049636,13139.179674239997,31281.136742310002,53287.26846672 2025-11-13,16:00:38.000,317,11120548,5765,0,1763049637,13139.159465309996,25746.237406739994,53287.49205456001 2025-11-13,16:00:39.000,317,11120711,6045,0,1763049638,13139.071893280001,30357.714810570003,53287.6108356 2025-11-13,16:00:40.000,317,11120650,5725,0,1763049639,13138.88327659999,23900.450912760003,53287.68769392001 2025-11-13,16:00:41.000,317,11120690,5765,0,1763049640,13138.546461099999,31279.275771989996,53287.84839768 2025-11-13,16:00:42.000,317,11120672,6124,0,1763049641,13137.960402129997,28050.788330249998,53288.04403704001 2025-11-13,16:00:43.000,317,11120672,5884,0,1763049642,13137.051000279993,34045.91126526,53287.99512720001 2025-11-13,16:00:44.000,317,11120705,5645,0,1763049643,13135.744156139997,31278.655448549995,53288.21172792001 2025-11-13,16:00:45.000,317,11120657,6365,0,1763049644,13134.336267350001,28972.56076557,53288.15583096 2025-11-13,16:00:46.000,317,11120610,5805,0,1763049645,13132.61177199,30356.185149359997,53288.197753680004 2025-11-13,16:00:47.000,317,11120604,6165,0,1763049646,13130.766023049997,27127.937378040006,53288.267624880005 2025-11-13,16:00:48.000,317,11120642,6045,0,1763049647,13128.82596576999,31739.767238369997,53288.21172792001 2025-11-13,16:00:49.000,317,11120673,6365,0,1763049648,13126.986953139996,28972.58191296,53288.21172792001 2025-11-13,16:00:50.000,317,11120673,6405,0,1763049649,13125.100786339994,31278.415778130002,53288.11390824 2025-11-13,16:00:51.000,317,11120692,5965,0,1763049650,13123.416708839992,30817.014973979996,53288.03704992 2025-11-13,16:00:52.000,317,11120624,5805,0,1763049651,13121.95492956999,28510.497343199997,53287.90429464001 2025-11-13,16:00:53.000,317,11120691,6165,0,1763049652,13120.668294359995,32660.461156799996,53287.54096440001 2025-11-13,16:00:54.000,317,11120731,6005,0,1763049653,13119.54333059,27586.955576249995,53287.359299280004 2025-11-13,16:00:55.000,317,11120637,6245,0,1763049654,13118.775391249997,29430.930443820005,53287.08680160001 2025-11-13,16:00:56.000,317,11120678,5805,0,1763049655,13117.93335249999,31736.04529773,53286.93308496 2025-11-13,16:00:57.000,317,11120683,6965,0,1763049656,13117.178885779991,31274.28498795,53286.527832 2025-11-13,16:00:58.000,317,11120631,6205,0,1763049657,13116.464836919993,26200.871046090004,53286.19245024 2025-11-13,16:00:59.000,317,11120618,5925,0,1763049658,13115.68342496,33579.280006650006,53285.90597832 2025-11-13,16:01:00.000,317,11120686,5805,0,1763049659,13114.827913590001,29889.57503814,53285.71732608 2025-11-13,16:01:01.000,317,11120646,5965,0,1763049660,13113.864621259992,29428.540788750004,53285.27015040001 2025-11-13,16:01:02.000,317,11120732,6005,0,1763049661,13113.03605512999,27584.02313817,53284.99765272 2025-11-13,16:01:03.000,317,11120680,5805,0,1763049662,13112.214225309996,28506.599174310002,53284.68323232 2025-11-13,16:01:04.000,317,11120642,6045,0,1763049663,13111.331768700002,28507.078515150002,53284.194133920006 2025-11-13,16:01:05.000,317,11120680,5725,0,1763049664,13110.65813769999,29891.01306066,53283.97054608001 2025-11-13,16:01:06.000,317,11120609,6165,0,1763049665,13110.058606109997,23896.362417359996,53283.55131888 2025-11-13,16:01:07.000,317,11120689,6485,0,1763049666,13109.452338209994,28969.663573140002,53283.16004016001 2025-11-13,16:01:08.000,317,11120562,5965,0,1763049667,13108.805652449992,32659.509524249996,53282.83863264 2025-11-13,16:01:09.000,317,11120800,5845,0,1763049668,13108.455364329995,28970.608156560003,53282.43337968 2025-11-13,16:01:10.000,317,11120730,6084,0,1763049669,13107.963613699998,30354.500407290005,53282.132933520006 2025-11-13,16:01:11.000,317,11120633,6445,0,1763049670,13107.45165414,27126.72492768,53281.69274496 2025-11-13,16:01:12.000,317,11120761,6405,0,1763049671,13106.858858859989,24821.363354219997,53281.392298800005 2025-11-13,16:01:13.000,317,11120632,6124,0,1763049672,13106.16501892999,26666.592966929995,53281.03595568 2025-11-13,16:01:14.000,317,11120644,6045,0,1763049673,13105.376870660002,29895.47515995,53280.64467696001 2025-11-13,16:01:15.000,317,11120657,6445,0,1763049674,13104.615667629994,27589.79637564,53280.435063360004 2025-11-13,16:01:16.000,317,11120689,6605,0,1763049675,13103.79383781,27589.993751279995,53280.07872024 2025-11-13,16:01:17.000,317,11120711,6565,0,1763049676,13103.248196699999,28512.435853949995,53279.63853168001 2025-11-13,16:01:18.000,317,11120635,6245,0,1763049677,13102.662137729996,26206.150844460004,53279.34507264 2025-11-13,16:01:19.000,317,11120638,5645,0,1763049678,13102.30511329999,26667.072307769995,53279.00270376 2025-11-13,16:01:20.000,317,11120670,5884,0,1763049679,13102.062606139989,27588.879988739995,53278.62539928 2025-11-13,16:01:21.000,317,11120662,5965,0,1763049680,13101.894198389993,27588.33720573,53278.30399176 2025-11-13,16:01:22.000,317,11120549,6365,0,1763049681,13101.853780529993,29432.305024169997,53277.91271304001 2025-11-13,16:01:23.000,317,11120640,5884,0,1763049682,13101.826835289998,28509.298991100004,53277.45855024001 2025-11-13,16:01:24.000,317,11120617,6885,0,1763049683,13101.900934699988,29891.901251040006,53277.1650912 2025-11-13,16:01:25.000,317,11120741,6405,0,1763049684,13101.887462079998,29891.076502829994,53276.85765792001 2025-11-13,16:01:26.000,317,11120604,6165,0,1763049685,13101.860516839988,28968.042273240004,53276.61310872 2025-11-13,16:01:27.000,317,11120640,6205,0,1763049686,13101.873989459993,28506.14802999,53276.13798456001 2025-11-13,16:01:28.000,317,11120641,6525,0,1763049687,13101.745999569997,29427.864072270007,53275.81657704 2025-11-13,16:01:29.000,317,11120651,6405,0,1763049688,13101.584328129997,26660.27694645,53275.49516952001 2025-11-13,16:01:30.000,317,11120691,6284,0,1763049689,13101.301403109996,29426.623425390004,53275.19472336 2025-11-13,16:01:31.000,317,11120684,5965,0,1763049690,13100.951114989999,30809.521748789994,53274.90825144 2025-11-13,16:01:32.000,317,11120641,6365,0,1763049691,13100.634508419993,29425.671792840003,53274.60780528001 2025-11-13,16:01:33.000,317,11120666,5725,0,1763049692,13100.290956609992,32192.201549160003,53274.230500800004 2025-11-13,16:01:35.000,317,11120753,6485,0,1763049694,13100.082130999996,30347.401933379995,53273.65056984001 2025-11-13,16:01:36.000,317,11120722,5725,0,1763049695,13099.96761372999,25736.016168240007,53273.48986608 2025-11-13,16:01:37.000,317,11120721,6485,0,1763049696,13100.311165539992,28041.765443850003,53273.0426904 2025-11-13,16:01:38.000,317,11120666,5884,0,1763049697,13100.674926279993,29886.452273550007,53272.693334400006 2025-11-13,16:01:39.000,317,11120641,6405,0,1763049698,13101.341820969996,28502.884282800005,53272.455772320005 2025-11-13,16:01:40.000,317,11120659,6284,0,1763049699,13102.18385971999,33114.136114470006,53272.21122312001 2025-11-13,16:01:41.000,317,11120733,6284,0,1763049700,13103.167360979998,32191.43319399,53271.93173832 2025-11-13,16:01:42.000,317,11120743,6324,0,1763049701,13104.339478919988,29424.08573859,53271.687189120006 2025-11-13,16:01:43.000,317,11120608,5925,0,1763049702,13105.605905199998,30806.962914599993,53271.498536880004 2025-11-13,16:01:44.000,317,11120759,6205,0,1763049703,13106.919485649989,29884.076716740004,53271.30988464 2025-11-13,16:01:45.000,317,11120720,5925,0,1763049704,13108.064658349998,29883.378852869995,53271.17712936001 2025-11-13,16:01:46.000,317,11120742,5965,0,1763049705,13108.738289349996,28499.634633869995,53271.0513612 2025-11-13,16:01:47.000,317,11120686,6084,0,1763049706,13109.142467949998,27115.876316609996,53271.02341272 2025-11-13,16:01:48.000,317,11120729,6685,0,1763049707,13109.196358429988,28499.317423019995,53271.03039984 2025-11-13,16:01:49.000,317,11120633,6165,0,1763049708,13108.664189939991,30344.060645759993,53270.93956728001 2025-11-13,16:01:50.000,317,11120695,6205,0,1763049709,13107.828887499993,32650.091886569993,53270.897644560006 2025-11-13,16:01:51.000,317,11120654,5845,0,1763049710,13106.670242179993,33111.76055766,53270.84174760001 2025-11-13,16:01:52.000,317,11120700,6084,0,1763049711,13105.397079590002,32190.234841890007,53270.708992320004 2025-11-13,16:01:53.000,317,11120671,6324,0,1763049712,13104.359687849988,34957.603444680004,53270.70200520001 2025-11-13,16:01:54.000,317,11120715,6405,0,1763049713,13103.44354968999,28502.038387199995,53270.541301440004 2025-11-13,16:01:55.000,317,11120660,5285,0,1763049714,13102.675610350001,26657.915487899998,53270.45046888 2025-11-13,16:01:56.000,317,11120733,6324,0,1763049715,13102.29164068,31269.590267370004,53270.157009840004 2025-11-13,16:01:57.000,317,11120654,5884,0,1763049716,13102.10302399999,31269.886330830006,53269.989318960004 2025-11-13,16:01:58.000,317,11120643,6525,0,1763049717,13102.042397209989,29425.291139819994,53269.83560232001 2025-11-13,16:01:59.000,317,11120610,5805,0,1763049718,13102.14344185999,28503.039363660006,53269.674898560006 2025-11-13,16:02:00.000,317,11120627,6205,0,1763049719,13102.156914479994,27580.576113600007,53269.5141948 2025-11-13,16:02:01.000,317,11120649,6445,0,1763049720,13102.32532222999,30808.436182770005,53269.32554256 2025-11-13,16:02:02.000,317,11120552,6045,0,1763049721,13102.39268533,25274.650609739998,53269.10894184 2025-11-13,16:02:03.000,317,11120643,6445,0,1763049722,13102.318585919995,29424.699012900004,53269.07400624001 2025-11-13,16:02:04.000,317,11120632,5884,0,1763049723,13102.32532222999,31269.266007390004,53268.94125096 2025-11-13,16:02:05.000,317,11120572,6205,0,1763049724,13102.278168059995,30807.815859330003,53268.87137976 2025-11-13,16:02:06.000,317,11120597,6405,0,1763049725,13102.19059603,30346.53489039,53268.75259872 2025-11-13,16:02:07.000,317,11120620,6084,0,1763049726,13102.24448650999,28962.910506600005,53268.63381768 2025-11-13,16:02:08.000,317,11120690,5925,0,1763049727,13102.197332339994,27579.54694062,53268.52202376001 2025-11-13,16:02:09.000,317,11120550,6005,0,1763049728,13102.16365078999,33113.283169739996,53268.45913968 2025-11-13,16:02:10.000,317,11120810,5925,0,1763049729,13102.076078759994,33574.57823694,53268.30542304001 2025-11-13,16:02:11.000,317,11120788,5845,0,1763049730,13102.082815069989,24351.827854050003,53268.214590480005 2025-11-13,16:02:12.000,317,11120642,5965,0,1763049731,13101.934616249993,31269.026336969997,53268.095809440005 2025-11-13,16:02:13.000,317,11120751,6405,0,1763049732,13101.793153739993,27118.900393379998,53268.12375792 2025-11-13,16:02:14.000,317,11120769,6324,0,1763049733,13101.752735879993,27580.223657099996,53268.095809440005 2025-11-13,16:02:15.000,317,11120629,6485,0,1763049734,13101.564119199997,28041.765443850003,53268.01895112001 2025-11-13,16:02:16.000,317,11120630,5925,0,1763049735,13101.449601929991,31731.308282369995,53267.94907992001 2025-11-13,16:02:17.000,317,11120687,6445,0,1763049736,13101.341820969996,28503.871161000003,53267.95606704 2025-11-13,16:02:18.000,317,11120719,6324,0,1763049737,13101.240776319995,23893.021129739995,53267.997989760006 2025-11-13,16:02:19.000,317,11120756,5965,0,1763049738,13101.180149529995,28966.32228552,53267.94907992001 2025-11-13,16:02:20.000,317,11120651,6324,0,1763049739,13101.099313809995,26200.053347010005,53268.03292536 2025-11-13,16:02:21.000,317,11120668,5965,0,1763049740,13101.03195071,30351.081579239995,53267.96305416 2025-11-13,16:02:22.000,317,11120574,5884,0,1763049741,13100.856806649994,29890.752242849994,53267.977028400004 2025-11-13,16:02:23.000,317,11120777,6324,0,1763049742,13100.708607829998,28507.91736162,53268.095809440005 2025-11-13,16:02:24.000,317,11120709,6284,0,1763049743,13100.533463769993,26202.908244660008,53268.109783679996 2025-11-13,16:02:25.000,317,11120715,6605,0,1763049744,13100.392001259992,24820.341230370002,53268.2914488 2025-11-13,16:02:26.000,317,11120650,5884,0,1763049745,13100.338110780001,27587.949503580006,53268.29843592 2025-11-13,16:02:27.000,317,11120628,6084,0,1763049746,13100.162966719996,34045.42487529,53268.51503664 2025-11-13,16:02:28.000,317,11120529,6405,0,1763049747,13100.169703029991,26666.994767340002,53268.4661268 2025-11-13,16:02:29.000,317,11120597,6565,0,1763049748,13100.317901850001,30818.57988084,53268.64080480001 2025-11-13,16:02:30.000,317,11120694,5805,0,1763049749,13100.398737570002,28974.34419546,53268.79452144 2025-11-13,16:02:31.000,317,11120664,5725,0,1763049750,13100.526727459997,30358.54660791,53269.004135040006 2025-11-13,16:02:32.000,317,11120679,6445,0,1763049751,13100.782707239989,29436.76007433,53269.053044880005 2025-11-13,16:02:33.000,317,11120701,6284,0,1763049752,13100.92416974999,26670.07523715,53269.14387744001 2025-11-13,16:02:34.000,317,11120680,6284,0,1763049753,13101.180149529995,31743.968519849994,53269.269645600005 2025-11-13,16:02:36.000,317,11120684,5965,0,1763049755,13101.564119199997,28516.799265420006,53269.59804024001 2025-11-13,16:02:37.000,317,11120723,6645,0,1763049756,13101.732526949992,31745.892932339993,53269.6888728 2025-11-13,16:02:38.000,317,11120623,6165,0,1763049757,13101.921143629988,32668.90601454,53269.76573112001 2025-11-13,16:02:39.000,317,11120601,6405,0,1763049758,13102.116496619994,28057.15369464,53269.821628080004 2025-11-13,16:02:40.000,317,11120589,6324,0,1763049759,13102.359003779995,23445.309736049996,53270.05220304001 2025-11-13,16:02:41.000,317,11120657,6324,0,1763049760,13102.709291899992,27596.68337565,53270.108100000005 2025-11-13,16:02:42.000,317,11120679,6485,0,1763049761,13103.052843709993,27135.776010600006,53270.345662080006 2025-11-13,16:02:43.000,317,11120585,6365,0,1763049762,13103.38292289999,27135.959287980004,53270.42950752 2025-11-13,16:02:44.000,317,11120534,6045,0,1763049763,13103.854464600001,28519.950226529996,53270.5971984 2025-11-13,16:02:45.000,317,11120571,6365,0,1763049764,13104.292324749993,29442.51921354,53270.77187640001 2025-11-13,16:02:47.000,317,11120618,6124,0,1763049766,13104.999637299996,36361.52227374,53271.05834832001 2025-11-13,16:02:48.000,317,11120599,6405,0,1763049767,13105.349925419992,34516.95527925,53271.163155120004 2025-11-13,16:02:49.000,317,11120666,6045,0,1763049768,13105.686740919999,34978.46886948,53271.449627040005 2025-11-13,16:02:50.000,317,11120537,6284,0,1763049769,13106.178491549996,30366.328847430006,53271.70815048001 2025-11-13,16:02:51.000,317,11120663,6405,0,1763049770,13106.650033249993,32211.798130559997,53271.785008800005 2025-11-13,16:02:52.000,317,11120566,6084,0,1763049771,13107.18893805,26216.040773850007,53272.11340344001 2025-11-13,16:02:53.000,317,11120630,5845,0,1763049772,13107.795205950002,27138.793038239994,53272.239171600006 2025-11-13,16:02:54.000,317,11120676,5925,0,1763049773,13108.515991119995,27139.05385605,53272.39987536001 2025-11-13,16:02:55.000,317,11120626,6124,0,1763049774,13109.411920349994,30368.246210790006,53272.60250184 2025-11-13,16:02:56.000,317,11120673,6565,0,1763049775,13110.355003750003,30829.647014939997,53272.81211544001 2025-11-13,16:02:57.000,317,11120819,6525,0,1763049776,13111.385659179992,25756.10618874,53273.01474192 2025-11-13,16:02:58.000,317,11120562,5965,0,1763049777,13112.32874258,29446.248203309995,53273.30820096 2025-11-13,16:02:59.000,317,11120745,6205,0,1763049778,13113.39981586999,29907.733597020007,53273.54576304 2025-11-13,16:03:00.000,317,11120625,6205,0,1763049779,13114.491098089995,27601.441538400002,53273.7064668 2025-11-13,16:03:01.000,317,11120628,6124,0,1763049780,13115.59585292999,29446.593610680007,53274.013900080005 2025-11-13,16:03:02.000,317,11120584,5805,0,1763049781,13116.747761939994,29907.867530489995,53274.22351368001 2025-11-13,16:03:03.000,317,11120652,6005,0,1763049782,13117.731263199988,27601.660061429997,53274.37024320001 2025-11-13,16:03:04.000,317,11120592,5884,0,1763049783,13118.613719809997,33598.10823288,53274.733573440004 2025-11-13,16:03:05.000,317,11120641,6525,0,1763049784,13119.428813319995,27140.837285939997,53274.971135520005 2025-11-13,16:03:06.000,317,11120752,5925,0,1763049785,13120.169807419989,28986.17968473,53275.25062032001 2025-11-13,16:03:07.000,317,11120597,6565,0,1763049786,13120.964692000001,23451.435430020007,53275.55106648 2025-11-13,16:03:08.000,317,11120695,6284,0,1763049787,13121.638323,29448.179664929994,53275.8375384 2025-11-13,16:03:09.000,317,11120705,6205,0,1763049788,13122.251327209997,34061.229024750006,53276.20785576001 2025-11-13,16:03:10.000,317,11120639,6284,0,1763049789,13122.803704629994,33600.46969143,53276.47336632001 2025-11-13,16:03:11.000,317,11120699,6324,0,1763049790,13123.281982640001,28988.343767640006,53276.70394128 2025-11-13,16:03:12.000,317,11120640,6045,0,1763049791,13123.780469579993,27143.734478369995,53276.983426080005 2025-11-13,16:03:13.000,317,11120641,6485,0,1763049792,13124.204857109995,32679.543151709993,53277.31182072001 2025-11-13,16:03:14.000,317,11120698,5965,0,1763049793,13124.575354159992,29451.048660839995,53277.55636992001 2025-11-13,16:03:15.000,317,11120623,6365,0,1763049794,13124.959323829993,28990.204737959997,53277.84284184001 2025-11-13,16:03:16.000,317,11120570,5725,0,1763049795,13125.24898515999,28990.65588228,53278.06642968 2025-11-13,16:03:17.000,317,11120620,6405,0,1763049796,13125.49822863,31297.533018689996,53278.35988872 2025-11-13,16:03:18.000,317,11120663,6525,0,1763049797,13125.720526860001,28529.945892870004,53278.590463680004 2025-11-13,16:03:19.000,317,11120731,6365,0,1763049798,13126.097760219993,30836.51991669,53278.70225760001 2025-11-13,16:03:20.000,317,11120595,6405,0,1763049799,13126.461520959994,29452.493732489995,53278.98872952001 2025-11-13,16:03:21.000,317,11120686,6005,0,1763049800,13126.980216830001,28068.284270910008,53279.21930448 2025-11-13,16:03:22.000,317,11120684,6005,0,1763049801,13127.532594249999,30374.25206955,53279.2961628 2025-11-13,16:03:23.000,317,11120590,5925,0,1763049802,13128.260115730001,28528.514919480003,53279.51975064001 2025-11-13,16:03:24.000,317,11120570,5884,0,1763049803,13128.980900899995,28989.147368460006,53279.70141576 2025-11-13,16:03:25.000,317,11120629,6324,0,1763049804,13129.782521790003,32217.409238039996,53279.92500360001 2025-11-13,16:03:26.000,317,11120715,6284,0,1763049805,13130.523515889996,26681.466631229996,53280.064746 2025-11-13,16:03:28.000,317,11120675,6445,0,1763049807,13131.951613609992,29909.460633869996,53280.46999896 2025-11-13,16:03:29.000,317,11120562,5884,0,1763049808,13132.490518409999,24835.285385969997,53280.721535280005 2025-11-13,16:03:30.000,317,11120584,6124,0,1763049809,13132.79365236,26218.804032810003,53280.9032004 2025-11-13,16:03:31.000,317,11120579,6124,0,1763049810,13133.130467859992,31754.076972270006,53281.154736720004 2025-11-13,16:03:32.000,317,11120636,5765,0,1763049811,13133.399920260003,28063.977252480006,53281.35037608 2025-11-13,16:03:33.000,317,11120578,6005,0,1763049812,13133.76368099999,29908.960145639998,53281.511079840006 2025-11-13,16:03:34.000,317,11120747,6205,0,1763049813,13134.08702387999,24835.151452499995,53281.73466768 2025-11-13,16:03:35.000,317,11120678,6165,0,1763049814,13134.383421519997,33599.11625847001,53282.014152480006 2025-11-13,16:03:36.000,317,11120596,5805,0,1763049815,13134.652873919993,30370.311605879993,53282.132933520006 2025-11-13,16:03:37.000,317,11120640,5884,0,1763049816,13134.848226909999,28986.708369479995,53282.25870168 2025-11-13,16:03:39.000,317,11120710,5965,0,1763049818,13134.895381079994,33138.751676429994,53282.75478720001 2025-11-13,16:03:40.000,317,11120647,6405,0,1763049819,13134.740445949988,31755.40925784,53282.88754248 2025-11-13,16:03:41.000,317,11120619,6485,0,1763049820,13134.349739969992,30833.347808189996,53283.034272 2025-11-13,16:03:42.000,317,11120478,6084,0,1763049821,13133.95229768,27605.114135130003,53283.22292424 2025-11-13,16:03:43.000,317,11120697,6084,0,1763049822,13133.379711330002,32218.32562494,53283.42555072001 2025-11-13,16:03:44.000,317,11120651,6284,0,1763049823,13132.800388669995,24838.323560999997,53283.50939616 2025-11-13,16:03:45.000,317,11120680,6084,0,1763049824,13131.971822539992,25761.491724060004,53283.61420296001 2025-11-13,16:03:46.000,317,11120649,6284,0,1763049825,13131.116311169993,30374.71731213,53283.670099920004 2025-11-13,16:03:47.000,317,11120597,6565,0,1763049826,13130.179964079995,29913.802897949994,53283.71900976 2025-11-13,16:03:48.000,317,11120681,6284,0,1763049827,13129.25708961,26223.865308149994,53283.76093248001 2025-11-13,16:03:49.000,317,11120659,6445,0,1763049828,13128.172543699991,25301.380910699998,53283.76093248001 2025-11-13,16:03:50.000,317,11120584,6005,0,1763049829,13127.236196609992,31298.209735170007,53283.73298400001 2025-11-13,16:03:51.000,317,11120576,5805,0,1763049830,13126.387421549989,25762.732370939993,53283.7679196 2025-11-13,16:03:52.000,317,11120604,6165,0,1763049831,13125.525173869995,28991.833086989995,53283.907662000005 2025-11-13,16:03:53.000,317,11120643,6205,0,1763049832,13124.602299400001,27146.71626036,53283.71202264001 2025-11-13,16:03:54.000,317,11120637,6405,0,1763049833,13123.780469579993,28530.502774139997,53283.60721584 2025-11-13,16:03:55.000,317,11120672,5765,0,1763049834,13123.01253023999,29914.507810950003,53283.523370400006 2025-11-13,16:03:56.000,317,11120670,5884,0,1763049835,13122.170491489996,28069.560163439994,53283.39760224001 2025-11-13,16:03:57.000,317,11120597,6405,0,1763049836,13121.416024769998,33144.04557305999,53283.32773104001 2025-11-13,16:03:58.000,317,11120671,6205,0,1763049837,13120.73565745999,29915.156330910002,53283.139078800006 2025-11-13,16:03:59.000,317,11120590,5925,0,1763049838,13120.028344910002,31299.379890750002,53282.96440080001 2025-11-13,16:04:00.000,317,11120753,6324,0,1763049839,13119.34124129,31299.71824899,53282.901516720005 2025-11-13,16:04:01.000,317,11120710,6005,0,1763049840,13118.708028150002,28532.40603924,53282.74780008 2025-11-13,16:04:02.000,317,11120541,6565,0,1763049841,13118.04113346,26687.64871824,53282.64299328 2025-11-13,16:04:03.000,317,11120687,6365,0,1763049842,13117.468547110002,28072.06965372,53282.41241832 2025-11-13,16:04:04.000,317,11120654,6045,0,1763049843,13116.808388729994,30840.439232970006,53282.30761152 2025-11-13,16:04:05.000,317,11120613,6205,0,1763049844,13116.195384519997,29457.160256550007,53282.20280472001 2025-11-13,16:04:06.000,317,11120642,6084,0,1763049845,13115.53522613999,30841.61643768,53282.11895928 2025-11-13,16:04:07.000,317,11120607,6365,0,1763049846,13114.895276689997,28074.332424449996,53281.91633280001 2025-11-13,16:04:08.000,317,11120740,5925,0,1763049847,13114.154282589989,31304.236741319997,53281.78357752 2025-11-13,16:04:09.000,317,11120665,6485,0,1763049848,13113.42002479999,26691.624427560004,53281.58095104001 2025-11-13,16:04:10.000,317,11120620,5965,0,1763049849,13112.712712250002,31305.357552989997,53281.47614424 2025-11-13,16:04:11.000,317,11120641,6445,0,1763049850,13112.0053997,29921.993987010006,53281.32941472 2025-11-13,16:04:12.000,317,11120642,5965,0,1763049851,13111.149888330001,24386.41793496,53281.154736720004 2025-11-13,16:04:13.000,317,11120549,6365,0,1763049852,13110.469521019993,32691.103724910005,53280.91018752001 2025-11-13,16:04:14.000,317,11120643,6324,0,1763049853,13109.84304418999,25310.037242339997,53280.83332920001 2025-11-13,16:04:15.000,317,11120619,6405,0,1763049854,13109.277194149989,30384.994943669997,53280.58878 2025-11-13,16:04:16.000,317,11120701,6525,0,1763049855,13108.778707209996,27155.605213290008,53280.456024720006 2025-11-13,16:04:17.000,317,11120588,5845,0,1763049856,13108.34758337,26694.303096960008,53280.288333840006 2025-11-13,16:04:18.000,317,11120774,6084,0,1763049857,13108.111812519994,29000.806629479994,53280.001861920005 2025-11-13,16:04:19.000,317,11120712,6045,0,1763049858,13108.132021449994,24387.151044480008,53279.80622256001 2025-11-13,16:04:20.000,317,11120613,6405,0,1763049859,13108.246538719999,29922.85398087,53279.6804544 2025-11-13,16:04:21.000,317,11120614,6045,0,1763049860,13108.374528609995,31767.625400129997,53279.45686656 2025-11-13,16:04:22.000,317,11120770,6045,0,1763049861,13108.643981009991,31305.63951819,53279.226291599996 2025-11-13,16:04:23.000,317,11120705,6284,0,1763049862,13108.933642340002,32227.404904380004,53279.058600719996 2025-11-13,16:04:24.000,317,11120614,5965,0,1763049863,13109.283930459998,30381.033332609994,53278.88392272 2025-11-13,16:04:25.000,317,11120751,6405,0,1763049864,13109.68137274999,29457.442221749996,53278.69527048 2025-11-13,16:04:26.000,317,11120707,6205,0,1763049865,13110.045133489992,30378.946790129994,53278.58347656001 2025-11-13,16:04:27.000,317,11120604,6045,0,1763049866,13110.408894229993,28993.926678599993,53278.443734160006 2025-11-13,16:04:28.000,317,11120610,5925,0,1763049867,13110.86696331,33144.48261912,53278.31796600001 2025-11-13,16:04:29.000,317,11120614,6124,0,1763049868,13111.372186560002,33604.621629,53278.0734168 2025-11-13,16:04:30.000,317,11120658,6045,0,1763049869,13111.762892539999,29913.358802760005,53278.06642968 2025-11-13,16:04:31.000,317,11120647,6485,0,1763049870,13112.24790686,29451.090955620006,53278.01053272001 2025-11-13,16:04:32.000,317,11120706,5925,0,1763049871,13112.625140219992,31295.199756660004,53277.87777744 2025-11-13,16:04:33.000,317,11120685,6245,0,1763049872,13112.961955719999,32678.161522230002,53277.73104792 2025-11-13,16:04:34.000,317,11120650,6124,0,1763049873,13113.31898014999,28064.780853300006,53277.63322824 2025-11-13,16:04:35.000,317,11120611,6565,0,1763049874,13113.595168859996,33599.35592889,53277.57733128001 2025-11-13,16:04:36.000,317,11120637,6324,0,1763049875,13113.857884949997,28525.20887751,53277.43060176001 2025-11-13,16:04:37.000,317,11120599,6605,0,1763049876,13114.161018899998,28986.32066733,53277.35374344 2025-11-13,16:04:38.000,317,11120684,5925,0,1763049877,13114.51804332999,30831.085037459998,53277.248936640004 2025-11-13,16:04:39.000,317,11120656,6165,0,1763049878,13115.070420750002,28524.341834520004,53277.200026800005 2025-11-13,16:04:40.000,317,11120676,5925,0,1763049879,13115.65647971999,28985.242150439997,53277.102207120006 2025-11-13,16:04:41.000,317,11120672,5965,0,1763049880,13116.404210129993,25755.78897789,53276.94150336 2025-11-13,16:04:42.000,317,11120573,6485,0,1763049881,13117.394447699997,32673.502047300004,53276.87163216 2025-11-13,16:04:43.000,317,11120696,5965,0,1763049882,13118.539620399992,28059.973346640007,53276.80874808001 2025-11-13,16:04:44.000,317,11120689,6205,0,1763049883,13119.745419890001,31287.572598,53276.71092840001 2025-11-13,16:04:45.000,317,11120638,5645,0,1763049884,13121.119627129992,27135.113392379993,53276.73188976 2025-11-13,16:04:46.000,317,11120591,6324,0,1763049885,13122.554461159998,29440.136607599998,53276.63407008 2025-11-13,16:04:47.000,317,11120656,5884,0,1763049886,13123.96908625999,28977.643188300004,53276.63407008 2025-11-13,16:04:48.000,317,11120701,6565,0,1763049887,13125.383711359995,25286.972488979998,53276.66900568001 2025-11-13,16:04:49.000,317,11120660,6084,0,1763049888,13126.73770967,32665.37440041,53276.65503144 2025-11-13,16:04:50.000,317,11120568,5884,0,1763049889,13127.701001999994,24824.295792300007,53276.6759928 2025-11-13,16:04:51.000,317,11120717,6365,0,1763049890,13128.684503259989,25746.307898040002,53276.6759928 2025-11-13,16:04:52.000,317,11120682,6084,0,1763049891,13129.371606879991,28513.380437369997,53276.77381248 2025-11-13,16:04:53.000,317,11120688,5725,0,1763049892,13129.964402159989,31280.389534529997,53276.80874808001 2025-11-13,16:04:54.000,317,11120601,6324,0,1763049893,13130.341635519995,28974.527472839996,53276.87163216 2025-11-13,16:04:55.000,317,11120538,6124,0,1763049894,13130.840122460002,27591.04407165,53276.90656776001 2025-11-13,16:04:56.000,317,11120752,5725,0,1763049895,13131.26450998999,27129.995724000008,53276.96246472 2025-11-13,16:04:57.000,317,11120679,6565,0,1763049896,13131.924668369997,27129.988674869994,53277.00438744001 2025-11-13,16:04:58.000,317,11120584,5765,0,1763049897,13132.61177199,28513.570763879994,53276.96945184 2025-11-13,16:04:59.000,317,11120636,6045,0,1763049898,13133.480755979988,28513.6694517,53276.9904132 2025-11-13,16:05:00.000,317,11120617,6324,0,1763049899,13133.999451849995,31742.170991699997,53277.11618136 2025-11-13,16:05:01.000,317,11120579,6124,0,1763049900,13134.538356650002,32203.61409063,53276.95547760001 2025-11-13,16:05:02.000,317,11120666,5925,0,1763049901,13134.929062629999,31742.488202549997,53277.06727152 2025-11-13,16:05:03.000,317,11120650,6084,0,1763049902,13135.39386802,26208.314927369996,53277.10919424 2025-11-13,16:05:04.000,317,11120671,6445,0,1763049903,13135.939509129988,31282.046080080007,53277.17906544 2025-11-13,16:05:05.000,317,11120687,6284,0,1763049904,13136.693975850001,29898.816447570003,53277.18605256 2025-11-13,16:05:06.000,317,11120650,5965,0,1763049905,13137.495596739995,31744.05310941,53277.2349624 2025-11-13,16:05:07.000,317,11120577,6565,0,1763049906,13138.371317039993,25748.605914419997,53277.3048336 2025-11-13,16:05:08.000,317,11120657,6324,0,1763049907,13139.273982580002,30361.26052296,53277.416627520004 2025-11-13,16:05:09.000,317,11120734,6165,0,1763049908,13140.14296656999,31745.758998870006,53277.50746008001 2025-11-13,16:05:10.000,317,11120734,6045,0,1763049909,13140.823333879998,31746.576697950004,53277.654189600005 2025-11-13,16:05:11.000,317,11120631,6284,0,1763049910,13141.443074399991,34976.02282137,53277.84284184001 2025-11-13,16:05:12.000,317,11120684,6124,0,1763049911,13142.002188129998,33131.96336424,53277.96861 2025-11-13,16:05:13.000,317,11120442,5805,0,1763049912,13142.54782924,28058.972370179996,53278.206172080005 2025-11-13,16:05:14.000,317,11120452,6084,0,1763049913,13143.174306069988,29443.076094810007,53278.373862960005 2025-11-13,16:05:15.000,317,11120597,6245,0,1763049914,13143.861409689991,29443.287568710002,53278.56251520001 2025-11-13,16:05:16.000,317,11120607,6245,0,1763049915,13144.460941279998,28520.87366256,53278.8070644 2025-11-13,16:05:17.000,317,11120682,6045,0,1763049916,13145.174990139996,36361.86063198,53279.02366512 2025-11-13,16:05:18.000,317,11120585,6445,0,1763049917,13145.868830069994,25291.956223889996,53279.21930448 2025-11-13,16:05:19.000,317,11120690,6165,0,1763049918,13146.528988450002,31287.988496670005,53279.65250592 2025-11-13,16:05:20.000,317,11120635,6525,0,1763049919,13146.966848599994,28520.415469109998,53279.86211952 2025-11-13,16:05:21.000,317,11120653,6284,0,1763049920,13147.27671885999,28059.07810713,53280.18352704 2025-11-13,16:05:22.000,317,11120653,6324,0,1763049921,13147.42491768,26214.37717917,53280.44205048 2025-11-13,16:05:23.000,317,11120655,6284,0,1763049922,13147.47880815999,28981.957255860005,53280.721535280005 2025-11-13,16:05:24.000,317,11120722,5925,0,1763049923,13147.310400409995,25753.434568469995,53281.23159504 2025-11-13,16:05:25.000,317,11120666,6045,0,1763049924,13147.007266459994,28059.89580621,53281.48313136001 2025-11-13,16:05:26.000,317,11120639,6525,0,1763049925,13146.690659890002,28982.47184235,53281.88838432001 2025-11-13,16:05:27.000,317,11120708,5884,0,1763049926,13146.313426529996,28521.620870340004,53282.12594640001 2025-11-13,16:05:28.000,317,11120636,6245,0,1763049927,13145.767785419994,28060.635964860005,53282.50325088 2025-11-13,16:05:30.000,317,11120730,5845,0,1763049929,13144.63608533999,26216.43552513,53283.16004016001 2025-11-13,16:05:31.000,317,11120664,5925,0,1763049930,13144.016344819996,28984.276419629998,53283.43952496 2025-11-13,16:05:32.000,317,11120691,6605,0,1763049931,13143.329241199994,29445.916894199996,53283.691061280006 2025-11-13,16:05:33.000,317,11120559,6284,0,1763049932,13142.62866496,30368.96522205,53283.98452032 2025-11-13,16:05:34.000,317,11120604,5845,0,1763049933,13141.759680969997,25756.663070010007,53284.23605664001 2025-11-13,16:05:35.000,317,11120506,5765,0,1763049934,13140.890696979994,21605.768771250005,53284.55746416 2025-11-13,16:05:36.000,317,11120591,6445,0,1763049935,13139.772469519994,28986.34886385,53284.80201336 2025-11-13,16:05:37.000,317,11120551,6565,0,1763049936,13138.68792361,28986.743615130006,53284.9906656 2025-11-13,16:05:38.000,317,11120641,6445,0,1763049937,13137.515805669995,31293.515014589997,53285.2352148 2025-11-13,16:05:39.000,317,11120659,6445,0,1763049938,13136.50535916999,29448.962118359996,53285.347008720004 2025-11-13,16:05:40.000,317,11120628,6324,0,1763049939,13135.474703740001,27604.395123869996,53285.584570800005 2025-11-13,16:05:41.000,317,11120671,6605,0,1763049940,13134.774127499993,32217.395139779997,53285.73130032 2025-11-13,16:05:42.000,317,11120668,6124,0,1763049941,13134.039869709995,26682.54514812,53285.76623592 2025-11-13,16:05:43.000,317,11120622,5645,0,1763049942,13133.312348229992,28527.958038209996,53286.01078512001 2025-11-13,16:05:44.000,317,11120654,6005,0,1763049943,13132.66566246999,25299.43535082,53286.08065632001 2025-11-13,16:05:45.000,317,11120621,6324,0,1763049944,13131.830360029991,28528.740491639997,53286.26232144 2025-11-13,16:05:46.000,317,11120738,5605,0,1763049945,13130.981584970003,30374.315511720008,53286.40905096 2025-11-13,16:05:47.000,317,11120568,6005,0,1763049946,13130.099128359994,29452.338651629994,53286.590716080005 2025-11-13,16:05:48.000,317,11120605,6205,0,1763049947,13129.1156271,28530.241956330006,53286.72347136 2025-11-13,16:05:49.000,317,11120631,6365,0,1763049948,13128.219697870001,27146.984127300006,53286.86321376 2025-11-13,16:05:50.000,317,11120662,5005,0,1763049949,13127.229460299997,28531.299325829998,53287.00295616 2025-11-13,16:05:51.000,317,11120788,6084,0,1763049950,13126.421103099994,28531.77161754,53287.11475008001 2025-11-13,16:05:52.000,317,11120694,6124,0,1763049951,13125.747472099996,29915.97402999,53287.18462128001 2025-11-13,16:05:53.000,317,11120660,5884,0,1763049952,13125.046895859989,30377.579258910002,53287.27545384 2025-11-13,16:05:54.000,317,11120756,5925,0,1763049953,13124.27222020999,29455.130107110002,53287.3662864 2025-11-13,16:05:55.000,317,11120693,6405,0,1763049954,13123.524489800002,27610.013280479994,53287.46410608 2025-11-13,16:05:56.000,317,11120674,6084,0,1763049955,13122.709396289989,32222.914608570005,53287.52000304001 2025-11-13,16:05:57.000,317,11120692,5925,0,1763049956,13121.907775399995,24842.101894680003,53287.58288712 2025-11-13,16:05:58.000,317,11120678,5884,0,1763049957,13120.971428309997,32222.97805074,53287.66673256001 2025-11-13,16:05:59.000,317,11120677,6365,0,1763049958,13120.001399669993,33145.779659039996,53287.74359088 2025-11-13,16:06:00.000,317,11120694,6245,0,1763049959,13118.903381139993,32223.083787690004,53287.8204492 2025-11-13,16:06:01.000,317,11120674,5884,0,1763049960,13117.98050667,32684.57623053,53287.77852648 2025-11-13,16:06:02.000,317,11120610,6005,0,1763049961,13116.922906,26687.761504320006,53287.77852648 2025-11-13,16:06:03.000,317,11120635,6365,0,1763049962,13115.939404739991,30839.670877800003,53287.764552240005 2025-11-13,16:06:04.000,317,11120694,5645,0,1763049963,13115.124311229993,31300.84610979,53287.6108356 2025-11-13,16:06:05.000,317,11120623,6365,0,1763049964,13114.329426649994,29455.80682359,53287.645771200005 2025-11-13,16:06:06.000,317,11120651,5525,0,1763049965,13113.649059340001,28994.568149429993,53287.56192576 2025-11-13,16:06:07.000,317,11120668,5884,0,1763049966,13113.049527749994,32223.563128530004,53287.46410608 2025-11-13,16:06:08.000,317,11120651,6284,0,1763049967,13112.557777119997,35913.95186265001,53287.32436368001 2025-11-13,16:06:09.000,317,11120720,6245,0,1763049968,13111.911091359994,27610.358687850006,53287.26846672 2025-11-13,16:06:10.000,317,11120635,6405,0,1763049969,13111.1296794,29917.0807434,53287.044878880006 2025-11-13,16:06:11.000,317,11120704,5925,0,1763049970,13110.550356739994,25765.509728160003,53286.91911072001 2025-11-13,16:06:12.000,317,11120615,6365,0,1763049971,13109.917143599996,27610.661800439993,53286.86321376 2025-11-13,16:06:13.000,317,11120588,5925,0,1763049972,13109.297403079989,35452.818925440006,53286.74443272 2025-11-13,16:06:14.000,317,11120618,5884,0,1763049973,13108.832597690001,27149.324438459997,53286.49289640001 2025-11-13,16:06:15.000,317,11120643,6365,0,1763049974,13108.38800123,27610.471473929996,53286.304244160005 2025-11-13,16:06:16.000,317,11120646,6005,0,1763049975,13108.078130969989,28994.314380750002,53286.05270784 2025-11-13,16:06:17.000,317,11120585,6445,0,1763049976,13107.815414880002,24842.44025292,53285.94091392001 2025-11-13,16:06:18.000,317,11120653,6365,0,1763049977,13107.552698790001,34068.228810839995,53285.64046776 2025-11-13,16:06:19.000,317,11120720,5884,0,1763049978,13107.41123628,30838.874326110003,53285.535660960006 2025-11-13,16:06:21.000,317,11120662,6005,0,1763049980,13106.724132659998,29915.544033059996,53285.179317840004 2025-11-13,16:06:22.000,317,11120622,5884,0,1763049981,13106.198700479996,30376.211727689995,53284.95573000001 2025-11-13,16:06:23.000,317,11120676,6084,0,1763049982,13105.585696269998,29914.38092661,53284.71816792001 2025-11-13,16:06:24.000,317,11120720,6084,0,1763049983,13104.99290099,24378.501761969994,53284.52252856001 2025-11-13,16:06:25.000,317,11120618,5845,0,1763049984,13104.453996189994,28068.418204379996,53284.2220824 2025-11-13,16:06:26.000,317,11120759,6365,0,1763049985,13104.049817589992,28990.35276969,53284.005481680004 2025-11-13,16:06:27.000,317,11120640,5845,0,1763049986,13103.71300209,27606.11511159,53283.83080368001 2025-11-13,16:06:28.000,317,11120670,5884,0,1763049987,13103.48396754999,25299.350761260008,53283.60022872 2025-11-13,16:06:29.000,317,11120689,6205,0,1763049988,13103.32229610999,23915.127201420008,53283.3137568 2025-11-13,16:06:30.000,317,11120597,6565,0,1763049989,13103.315559799994,26682.55924638,53283.05523336 2025-11-13,16:06:31.000,317,11120637,6725,0,1763049990,13103.32229610999,30372.532081829995,53282.74081296 2025-11-13,16:06:32.000,317,11120496,5965,0,1763049991,13103.436813379994,30372.510934439997,53282.41940544001 2025-11-13,16:06:33.000,317,11120610,6084,0,1763049992,13103.68605684999,28066.070844090005,53282.09799792 2025-11-13,16:06:34.000,317,11120594,6165,0,1763049993,13103.968981869992,29911.096032030007,53281.825500240004 2025-11-13,16:06:35.000,317,11120658,5765,0,1763049994,13104.278852130003,31294.889594940003,53281.51806696 2025-11-13,16:06:36.000,317,11120673,6324,0,1763049995,13104.72344858999,25298.504865659997,53281.30845336 2025-11-13,16:06:37.000,317,11120653,6405,0,1763049996,13105.201726599997,27604.916759490006,53280.94512312 2025-11-13,16:06:38.000,317,11120682,5965,0,1763049997,13105.767576639999,28066.099040610003,53280.68659968 2025-11-13,16:06:39.000,317,11120754,5725,0,1763049998,13106.367108229992,32217.141371100006,53280.414102 2025-11-13,16:06:40.000,317,11120675,6165,0,1763049999,13106.939694579989,34061.729512980004,53280.16256568001 2025-11-13,16:06:42.000,317,11120679,6525,0,1763050001,13108.246538719999,33599.27133933001,53279.617570320006 2025-11-13,16:06:43.000,317,11120718,6005,0,1763050002,13108.771970900001,32676.215962350005,53279.428918080004 2025-11-13,16:06:44.000,317,11120636,5805,0,1763050003,13109.243512599998,27601.92792837,53279.212317360005 2025-11-13,16:06:45.000,317,11120674,5925,0,1763050004,13109.58706441,28985.326740000004,53279.08654920001 2025-11-13,16:06:46.000,317,11120579,6485,0,1763050005,13109.62748227,28062.355952579994,53278.95379392 2025-11-13,16:06:47.000,317,11120656,6124,0,1763050006,13109.70158167999,28984.650023520007,53278.75116744001 2025-11-13,16:06:48.000,317,11120711,6445,0,1763050007,13109.80262632999,28984.24822311,53278.51360536001 2025-11-13,16:06:49.000,317,11120654,5965,0,1763050008,13110.024924559992,29906.492950140004,53278.35988872 2025-11-13,16:06:50.000,317,11120705,6405,0,1763050009,13110.422366849998,28983.571506630004,53278.24809480001 2025-11-13,16:06:51.000,317,11120602,5884,0,1763050010,13110.833281759995,28060.84743876,53278.038481200005 2025-11-13,16:06:52.000,317,11120503,6765,0,1763050011,13111.385659179992,27599.333848530005,53277.86380320001 2025-11-13,16:06:53.000,317,11120762,5884,0,1763050012,13111.850464569994,28521.698410769997,53277.752009280004 2025-11-13,16:06:54.000,317,11120591,6284,0,1763050013,13112.416314609996,23909.001507449997,53277.69611232001 2025-11-13,16:06:55.000,317,11120724,6084,0,1763050014,13112.901328929998,23447.699391119997,53277.45156312 2025-11-13,16:06:56.000,317,11120673,6365,0,1763050015,13113.312243839995,30827.264408999996,53277.36073056001 2025-11-13,16:06:57.000,317,11120575,6445,0,1763050016,13113.676004579997,27137.171738339995,53277.28387224 2025-11-13,16:06:58.000,317,11120721,6485,0,1763050017,13113.992611150003,28520.648090400005,53277.20701392 2025-11-13,16:06:59.000,317,11120712,6245,0,1763050018,13114.228381999994,26214.095213969995,53277.09522000001 2025-11-13,16:07:00.000,317,11120582,5765,0,1763050019,13114.60561536,30826.122449939998,53277.032335920005 2025-11-13,16:07:01.000,317,11120674,6045,0,1763050020,13114.74707787,28058.309751959998,53277.01137456 2025-11-13,16:07:02.000,317,11120698,6084,0,1763050021,13114.70666001,29441.997577920003,53276.920542 2025-11-13,16:07:03.000,317,11120752,5925,0,1763050022,13114.632560599995,35437.96640853,53276.920542 2025-11-13,16:07:04.000,317,11120716,5884,0,1763050023,13114.450680229995,28980.55447899,53276.913554880004 2025-11-13,16:07:05.000,317,11120584,5845,0,1763050024,13114.208173069994,30364.192961039997,53276.73887688001 2025-11-13,16:07:06.000,317,11120683,6405,0,1763050025,13113.938720669998,29441.687416200002,53276.75285112 2025-11-13,16:07:07.000,317,11120622,6005,0,1763050026,13113.756840299997,29441.680367070003,53276.61310872 2025-11-13,16:07:08.000,317,11120615,6525,0,1763050027,13113.662531959992,25290.560496150007,53276.56419888 2025-11-13,16:07:09.000,317,11120643,6245,0,1763050028,13113.709686130002,27135.69142104,53276.55721176 2025-11-13,16:07:10.000,317,11120669,6365,0,1763050029,13113.642323029992,26674.5514347,53276.45240496001 2025-11-13,16:07:11.000,317,11120692,5925,0,1763050030,13113.44697004,25752.334904190007,53276.4663792 2025-11-13,16:07:12.000,317,11120645,6525,0,1763050031,13113.05626405999,26675.02372641,53276.2917012 2025-11-13,16:07:13.000,317,11120635,6405,0,1763050032,13112.449996160001,31287.488008440007,53276.31964968 2025-11-13,16:07:14.000,317,11120570,5725,0,1763050033,13111.796574089989,26675.312740740002,53276.28471408001 2025-11-13,16:07:15.000,317,11120687,6205,0,1763050034,13111.04884368,27597.994513829995,53276.25676560001 2025-11-13,16:07:16.000,317,11120624,5965,0,1763050035,13110.449312089993,24369.605759910002,53276.17990728 2025-11-13,16:07:17.000,317,11120664,5765,0,1763050036,13109.82283525999,30827.165721180005,53276.08907472001 2025-11-13,16:07:18.000,317,11120637,6324,0,1763050037,13109.263721529998,30827.504079420003,53275.95631944 2025-11-13,16:07:19.000,317,11120726,5925,0,1763050038,13108.906697099992,29905.301647169996,53275.858499760005 2025-11-13,16:07:20.000,317,11120668,5965,0,1763050039,13108.475573259995,26677.039777590006,53275.77465432 2025-11-13,16:07:21.000,317,11120641,6445,0,1763050040,13108.17917561999,30367.308676500004,53275.75369296001 2025-11-13,16:07:22.000,317,11120621,6485,0,1763050041,13107.896250600003,31751.320762439995,53275.66286040001 2025-11-13,16:07:23.000,317,11120680,5965,0,1763050042,13107.539226169996,34519.1052639,53275.58600208001 2025-11-13,16:07:24.000,317,11120677,6324,0,1763050043,13107.16872912,31290.28651305,53275.4532468 2025-11-13,16:07:25.000,317,11120645,6365,0,1763050044,13106.953167199994,29906.54934318,53275.43927256 2025-11-13,16:07:26.000,317,11120713,6165,0,1763050045,13106.690451109993,29906.648031000004,53275.37638848001 2025-11-13,16:07:27.000,317,11120657,6565,0,1763050046,13106.582670149997,33596.70545600999,53275.355427120005 2025-11-13,16:07:28.000,317,11120590,5565,0,1763050047,13106.353635610001,26216.992406399993,53275.29254304 2025-11-13,16:07:29.000,317,11120724,5965,0,1763050048,13106.10439213999,30368.535225119995,53275.187736240005 2025-11-13,16:07:30.000,317,11120639,6565,0,1763050049,13105.673268299994,33136.383168750006,53275.187736240005 2025-11-13,16:07:31.000,317,11120645,6245,0,1763050050,13105.188253979992,28063.187749920005,53275.138826400005 2025-11-13,16:07:32.000,317,11120709,6605,0,1763050051,13104.420314639989,25757.642899080005,53275.01305824001 2025-11-13,16:07:33.000,317,11120691,6405,0,1763050052,13103.659111609995,30832.389126509996,53275.1038908 2025-11-13,16:07:34.000,317,11120668,6084,0,1763050053,13102.817072860002,29449.54014702,53275.089916560006 2025-11-13,16:07:35.000,317,11120570,6124,0,1763050054,13101.941352559988,28066.677069269994,53275.05498096 2025-11-13,16:07:36.000,317,11120605,6405,0,1763050055,13101.12625904999,30835.180581990004,53275.02703248 2025-11-13,16:07:37.000,317,11120747,6405,0,1763050056,13100.405473879997,30374.787803429994,53275.01305824001 2025-11-13,16:07:38.000,317,11120654,6005,0,1763050057,13099.74531549999,31298.019408659995,53275.06196808001 2025-11-13,16:07:39.000,317,11120693,6525,0,1763050058,13099.219883320002,27147.111011639994,53274.95017416 2025-11-13,16:07:40.000,317,11120583,6565,0,1763050059,13098.802232099995,32683.384927559993,53274.89427720001 2025-11-13,16:07:41.000,317,11120567,6245,0,1763050060,13098.276799919993,32222.66788902,53274.93619992 2025-11-13,16:07:43.000,317,11120658,5765,0,1763050062,13097.030582569998,34070.139125069996,53274.971135520005 2025-11-13,16:07:44.000,317,11120765,6205,0,1763050063,13096.13465334,28535.232740370004,53274.89427720001 2025-11-13,16:07:45.000,317,11120536,5965,0,1763050064,13095.21177886999,29919.99908322,53274.852354480005 2025-11-13,16:07:46.000,317,11120620,5884,0,1763050065,13094.261959160001,27153.011133449996,53274.91523856001 2025-11-13,16:07:47.000,317,11120638,6084,0,1763050066,13093.399711479993,29921.803660499994,53274.81741888 2025-11-13,16:07:48.000,317,11120695,6445,0,1763050067,13092.625035829995,31306.492462919996,53274.83139312 2025-11-13,16:07:49.000,317,11120660,5884,0,1763050068,13091.843623870001,25771.071491730007,53274.76152192 2025-11-13,16:07:50.000,317,11120576,5884,0,1763050069,13091.29798276,27155.443083299993,53274.69863784001 2025-11-13,16:07:51.000,317,11120578,5965,0,1763050070,13090.833177369997,28539.504513149994,53274.6147924 2025-11-13,16:07:52.000,317,11120601,6365,0,1763050071,13090.46268032,28077.97682466,53274.52395984 2025-11-13,16:07:53.000,317,11120571,6445,0,1763050072,13090.11912851,29461.474324110008,53274.43312728 2025-11-13,16:07:54.000,317,11120684,5965,0,1763050073,13089.943984449994,30844.950676170003,53274.31434624 2025-11-13,16:07:55.000,317,11120585,6324,0,1763050074,13089.863148729994,32689.503572400004,53274.2654364 2025-11-13,16:07:56.000,317,11120600,6005,0,1763050075,13089.943984449994,28998.00107574,53274.19556520001 2025-11-13,16:07:57.000,317,11120713,6245,0,1763050076,13090.247118399995,27151.925567430008,53274.09774552 2025-11-13,16:07:58.000,317,11120711,6405,0,1763050077,13090.678242239992,28996.471414529995,53274.0208872 2025-11-13,16:07:59.000,317,11120629,6284,0,1763050078,13091.203674419994,27150.804755760008,53273.97896448 2025-11-13,16:08:00.000,317,11120625,6084,0,1763050079,13091.64153457,26689.164281189995,53273.90210616 2025-11-13,16:08:01.000,317,11120672,6005,0,1763050080,13091.964877450002,29457.08976525,53273.97197736 2025-11-13,16:08:02.000,317,11120659,6525,0,1763050081,13091.958141139992,29919.103843710007,53273.93005464 2025-11-13,16:08:04.000,317,11120737,6445,0,1763050083,13091.35187323999,28075.988970000006,53273.94402888 2025-11-13,16:08:05.000,317,11120724,5845,0,1763050084,13090.860122609993,28999.77040737,53273.97197736 2025-11-13,16:08:06.000,317,11120712,5845,0,1763050085,13090.348163049995,29923.537746479997,53274.04883568 2025-11-13,16:08:07.000,317,11120684,5725,0,1763050086,13089.937248139999,25311.186250529994,53274.07678416001 2025-11-13,16:08:08.000,317,11120622,5725,0,1763050087,13089.539805849992,29002.745140230007,53274.132681120005 2025-11-13,16:08:09.000,317,11120707,6205,0,1763050088,13089.290562379996,30387.51148308,53274.13966824 2025-11-13,16:08:10.000,317,11120663,6324,0,1763050089,13089.048055219995,30387.927381750007,53274.0907584 2025-11-13,16:08:11.000,317,11120691,6165,0,1763050090,13088.97395580999,30849.349333289996,53274.11171976 2025-11-13,16:08:12.000,317,11120677,6485,0,1763050091,13088.866174849994,29465.132822579995,53274.11171976 2025-11-13,16:08:13.000,317,11120669,6324,0,1763050092,13088.83922961,31310.29194399,53274.06979704 2025-11-13,16:08:15.000,317,11120604,5925,0,1763050094,13088.987428429995,26235.404733960007,53273.90909328001 2025-11-13,16:08:16.000,317,11120629,6324,0,1763050095,13089.048055219995,28080.958606650005,53273.86018344001 2025-11-13,16:08:17.000,317,11120670,5884,0,1763050096,13089.08173677,25774.68064629,53273.8811448 2025-11-13,16:08:18.000,317,11120702,5965,0,1763050097,13089.088473079995,30850.216376280005,53273.846209200005 2025-11-13,16:08:19.000,317,11120682,5965,0,1763050098,13089.12215463,29005.917248729995,53273.79031224001 2025-11-13,16:08:20.000,317,11120654,6165,0,1763050099,13089.357925479992,26700.30895572,53273.76236376 2025-11-13,16:08:21.000,317,11120682,6124,0,1763050100,13089.849676109989,23471.67348225,53273.71345392 2025-11-13,16:08:22.000,317,11120662,6124,0,1763050101,13090.752341649997,32238.704659769995,53273.68550544 2025-11-13,16:08:23.000,317,11120632,5605,0,1763050102,13091.971613759997,30393.475047059997,53273.68550544 2025-11-13,16:08:24.000,317,11120692,5925,0,1763050103,13093.325612070003,27625.16186085,53273.65755696 2025-11-13,16:08:25.000,317,11120612,6005,0,1763050104,13095.07031635999,28547.75904438,53273.61563424 2025-11-13,16:08:26.000,317,11120659,6405,0,1763050105,13096.47820515,32699.81644959,53273.76935088001 2025-11-13,16:08:27.000,317,11120594,6005,0,1763050106,13098.020820140002,30853.740941280004,53273.80428648 2025-11-13,16:08:28.000,317,11120706,5684,0,1763050107,13099.401763690003,31776.07025787,53273.90210616 2025-11-13,16:08:29.000,317,11120544,5884,0,1763050108,13100.627772109998,28546.250530560006,53274.11870688 2025-11-13,16:08:30.000,317,11120647,6405,0,1763050109,13101.671900159992,29007.214288649993,53274.25844928 2025-11-13,16:08:31.000,317,11120679,6084,0,1763050110,13102.588038319991,30852.620129610004,53274.44710152 2025-11-13,16:08:32.000,317,11120572,6205,0,1763050111,13103.48396754999,29929.72688262,53274.7195992 2025-11-13,16:08:33.000,317,11120641,6284,0,1763050112,13104.319269989988,24392.83264326,53274.91523856001 2025-11-13,16:08:34.000,317,11120737,6365,0,1763050113,13105.194990290001,30851.760135749995,53275.1038908 2025-11-13,16:08:35.000,317,11120573,6445,0,1763050114,13105.996611179995,26237.660455560006,53275.41132408 2025-11-13,16:08:36.000,317,11120643,6365,0,1763050115,13106.414262400001,27621.46811673,53275.641899040005 2025-11-13,16:08:37.000,317,11120610,6165,0,1763050116,13106.589406459992,26698.278806279995,53275.89343536 2025-11-13,16:08:38.000,317,11120603,6405,0,1763050117,13106.737605279988,30850.174081499994,53276.17990728 2025-11-13,16:08:39.000,317,11120560,6084,0,1763050118,13106.697187420003,31311.22947828,53276.361572400005 2025-11-13,16:08:40.000,317,11120662,6005,0,1763050119,13106.508570739992,32233.622237040006,53276.61310872 2025-11-13,16:08:41.000,317,11120708,5765,0,1763050120,13106.313217750001,27158.488307460007,53276.920542 2025-11-13,16:08:42.000,317,11120701,6565,0,1763050121,13106.07071059,28081.148933160002,53277.06727152 2025-11-13,16:08:43.000,317,11120733,6284,0,1763050122,13105.976402249995,32694.423865139994,53277.25592376 2025-11-13,16:08:44.000,317,11120644,5884,0,1763050123,13105.86862129,27619.691735970002,53277.42361464 2025-11-13,16:08:45.000,317,11120648,6205,0,1763050124,13105.787785569999,29465.71085124,53277.5144472 2025-11-13,16:08:46.000,317,11120637,6245,0,1763050125,13105.659795679989,29004.56381577,53277.69611232001 2025-11-13,16:08:47.000,317,11120672,5805,0,1763050126,13105.727158779999,36848.060275469994,53277.72406080001 2025-11-13,16:08:48.000,317,11120626,5965,0,1763050127,13105.733895089994,27621.080414580007,53277.772970640006 2025-11-13,16:08:49.000,317,11120600,5765,0,1763050128,13105.774312949994,29927.583947100007,53277.81489336001 2025-11-13,16:08:50.000,317,11120658,5925,0,1763050129,13105.834939739994,28081.691716169997,53277.8288676 2025-11-13,16:08:51.000,317,11120691,6405,0,1763050130,13105.915775459995,27158.192244000005,53277.870790320005 2025-11-13,16:08:52.000,317,11120701,6445,0,1763050131,13106.11112845,29925.462158969996,53277.92668728 2025-11-13,16:08:53.000,317,11120637,6045,0,1763050132,13106.18522785999,26695.18423821,53277.91271304001 2025-11-13,16:08:54.000,317,11120671,6245,0,1763050133,13106.225645719991,34998.75626562,53277.92668728 2025-11-13,16:08:55.000,317,11120667,6485,0,1763050134,13106.333426680001,34075.447119959994,53277.89175168001 2025-11-13,16:08:56.000,317,11120704,5845,0,1763050135,13106.407526089992,34536.33333762,53277.83585472 2025-11-13,16:08:57.000,317,11120668,5925,0,1763050136,13106.501834429997,32690.603236680006,53277.84284184001 2025-11-13,16:08:58.000,317,11120690,5925,0,1763050137,13106.535515980002,24847.346447400007,53277.821880480005 2025-11-13,16:08:59.000,317,11120719,6365,0,1763050138,13106.636560630002,30844.33740186,53277.84284184001 2025-11-13,16:09:00.000,317,11120645,6525,0,1763050139,13106.515307050002,28537.551904139997,53277.8288676 2025-11-13,16:09:01.000,317,11120685,6485,0,1763050140,13106.400789779997,27153.525719940008,53277.85681608 2025-11-13,16:09:02.000,317,11120719,6565,0,1763050141,13106.239118339996,28537.67173935,53277.86380320001 2025-11-13,16:09:03.000,317,11120656,5684,0,1763050142,13106.11112845,29922.127920479994,53277.91271304001 2025-11-13,16:09:04.000,317,11120675,6245,0,1763050143,13105.976402249995,31767.963758369995,53277.98258424001 2025-11-13,16:09:05.000,317,11120639,6605,0,1763050144,13105.90903915,26693.725068300002,53277.95463576 2025-11-13,16:09:06.000,317,11120715,6685,0,1763050145,13106.02355641999,29462.136942330006,53277.989571360005 2025-11-13,16:09:07.000,317,11120656,6284,0,1763050146,13106.266063579991,26694.345391740004,53278.08040392001 2025-11-13,16:09:08.000,317,11120706,5805,0,1763050147,13106.542252289997,32230.48537419,53278.0734168 2025-11-13,16:09:09.000,317,11120650,5765,0,1763050148,13106.885804099998,30846.57197607,53278.17123648 2025-11-13,16:09:10.000,317,11120675,6284,0,1763050149,13107.155256499995,28540.026148770005,53278.19918496001 2025-11-13,16:09:11.000,317,11120643,6445,0,1763050150,13107.397763659996,29001.469247700006,53278.26905616001 2025-11-13,16:09:12.000,317,11120541,6445,0,1763050151,13107.660479749997,29001.807605940005,53278.373862960005 2025-11-13,16:09:13.000,317,11120430,5845,0,1763050152,13107.768260709992,30847.629345570007,53278.443734160006 2025-11-13,16:09:14.000,317,11120713,6405,0,1763050153,13107.822151189997,32693.606166059995,53278.58347656001 2025-11-13,16:09:15.000,317,11120649,6565,0,1763050154,13107.923195839998,29464.850857380006,53278.63238640001 2025-11-13,16:09:16.000,317,11120663,6405,0,1763050155,13107.970350009993,28542.47924601,53278.80007728001 2025-11-13,16:09:17.000,317,11120638,6124,0,1763050156,13107.916459530003,26236.27882608,53278.78610304 2025-11-13,16:09:18.000,317,11120683,6324,0,1763050157,13108.037713109989,25775.519492759995,53278.89789696001 2025-11-13,16:09:19.000,317,11120647,6245,0,1763050158,13108.057922039989,31312.392584729998,53278.93981968001 2025-11-13,16:09:20.000,317,11120634,6165,0,1763050159,13108.132021449994,25315.239500280004,53278.97475528 2025-11-13,16:09:21.000,317,11120655,6485,0,1763050160,13108.233066099994,29929.466064809996,53279.10052344 2025-11-13,16:09:22.000,317,11120611,6525,0,1763050161,13108.3677923,28084.624154250007,53279.212317360005 2025-11-13,16:09:23.000,317,11120649,6405,0,1763050162,13108.46210063999,26701.084360020002,53279.40096960001 2025-11-13,16:09:24.000,317,11120612,6005,0,1763050163,13108.5698816,27162.999750660005,53279.5057764 2025-11-13,16:09:25.000,317,11120659,6565,0,1763050164,13108.718080419996,27625.01382912,53279.58263472 2025-11-13,16:09:26.000,317,11120693,6485,0,1763050165,13108.812388760001,29471.01884613,53279.74333848 2025-11-13,16:09:27.000,317,11120683,6485,0,1763050166,13108.899960789997,27164.578755780007,53279.834171040005 2025-11-13,16:09:28.000,317,11120666,5684,0,1763050167,13108.933642340002,29472.12555954,53280.00884904 2025-11-13,16:09:29.000,317,11120643,6605,0,1763050168,13108.832597690001,28549.82443947,53280.19750128 2025-11-13,16:09:30.000,317,11120686,6005,0,1763050169,13108.751761970001,28550.289682050003,53280.2743596 2025-11-13,16:09:31.000,317,11120684,6005,0,1763050170,13108.54967267,25321.005688620004,53280.46301184 2025-11-13,16:09:32.000,317,11120680,5884,0,1763050171,13108.17917561999,28089.903952620007,53280.54685728001 2025-11-13,16:09:33.000,317,11120632,5805,0,1763050172,13107.815414880002,28551.953276729997,53280.77743224 2025-11-13,16:09:34.000,317,11120624,5925,0,1763050173,13107.545962479991,32705.025756660005,53280.889226160005 2025-11-13,16:09:35.000,317,11120665,6445,0,1763050174,13107.24282852999,27168.681349439998,53281.04992992001 2025-11-13,16:09:36.000,317,11120625,6445,0,1763050175,13107.00032136999,29475.995531909997,53281.11980112001 2025-11-13,16:09:37.000,317,11120690,5845,0,1763050176,13106.764550519998,35474.903849730006,53281.26653064001 2025-11-13,16:09:38.000,317,11120736,5965,0,1763050177,13106.596142770002,30399.903853619995,53281.33640184001 2025-11-13,16:09:39.000,317,11120650,6045,0,1763050178,13106.589406459992,31323.389227530002,53281.462170000006 2025-11-13,16:09:40.000,317,11120656,5925,0,1763050179,13106.562461219997,29016.998481090006,53281.46915712 2025-11-13,16:09:41.000,317,11120632,6045,0,1763050180,13106.569197529992,31785.99543291,53281.61588664 2025-11-13,16:09:42.000,317,11120678,5925,0,1763050181,13106.589406459992,34554.886647780004,53281.69274496 2025-11-13,16:09:43.000,317,11120655,6525,0,1763050182,13106.582670149997,31325.447573490004,53281.797551760006 2025-11-13,16:09:44.000,317,11120687,6565,0,1763050183,13106.616351700002,31325.715440429994,53281.8813972 2025-11-13,16:09:45.000,317,11120697,6525,0,1763050184,13106.602879079997,28096.0789905,53281.98620400001 2025-11-13,16:09:46.000,317,11120614,5845,0,1763050185,13106.690451109993,33172.263240450004,53282.07703656 2025-11-13,16:09:47.000,317,11120634,5925,0,1763050186,13106.784759449998,29481.183691590006,53282.11895928 2025-11-13,16:09:48.000,317,11120718,5845,0,1763050187,13106.98011243999,29942.958099630006,53282.2656888 2025-11-13,16:09:49.000,317,11120729,6405,0,1763050188,13107.20914698,29481.90270285,53282.33556 2025-11-13,16:09:50.000,317,11120714,5725,0,1763050189,13107.30345531999,28097.961108210002,53282.398444080005 2025-11-13,16:09:51.000,317,11120664,5765,0,1763050190,13107.458390449996,31328.408208089997,53282.50325088 2025-11-13,16:09:52.000,317,11120641,6485,0,1763050191,13107.586380339992,28098.701266860007,53282.55216072 2025-11-13,16:09:53.000,317,11120626,5845,0,1763050192,13107.808678569992,24407.70630756,53282.615044800004 2025-11-13,16:09:54.000,317,11120566,5845,0,1763050193,13107.990558939993,32252.831116290006,53282.67094176 2025-11-13,16:09:56.000,317,11120609,6324,0,1763050195,13108.42168277999,29023.025487239996,53282.852606880006 2025-11-13,16:09:57.000,317,11120582,6324,0,1763050196,13108.704607799991,28561.455503970006,53282.92247808001 2025-11-13,16:09:58.000,317,11120641,6565,0,1763050197,13109.081841159998,31791.310476929997,53283.08318184 2025-11-13,16:09:59.000,317,11120517,6405,0,1763050198,13109.51970130999,26253.669029790006,53283.15305304 2025-11-13,16:10:00.000,317,11120546,5805,0,1763050199,13109.977770389996,26253.457555889996,53283.22292424 2025-11-13,16:10:01.000,317,11120651,6365,0,1763050200,13110.557093049989,27637.582427910005,53283.285808320004 2025-11-13,16:10:02.000,317,11120592,6165,0,1763050201,13111.170097260001,30867.514941300004,53283.558306 2025-11-13,16:10:03.000,317,11120378,5925,0,1763050202,13111.863937189999,28560.07387449,53283.58625448 2025-11-13,16:10:04.000,317,11120578,5725,0,1763050203,13112.443259849992,31328.908696319995,53283.7679196 2025-11-13,16:10:05.000,317,11120645,6245,0,1763050204,13112.935010479989,28098.870445980006,53283.8727264 2025-11-13,16:10:06.000,317,11120566,6245,0,1763050205,13113.33918907999,29944.692185609994,53284.16618544001 2025-11-13,16:10:07.000,317,11120604,6045,0,1763050206,13113.615377789996,29021.827135140004,53284.28496648001 2025-11-13,16:10:08.000,317,11120648,5845,0,1763050207,13113.777049229997,29944.889561250005,53284.44567024 2025-11-13,16:10:09.000,317,11120635,6284,0,1763050208,13113.891566500002,27176.51293287,53284.62034824001 2025-11-13,16:10:10.000,317,11120586,5965,0,1763050209,13113.878093879997,29484.29940705,53284.80201336 2025-11-13,16:10:11.000,317,11120596,5765,0,1763050210,13113.783785539992,25331.44545015,53284.94175576 2025-11-13,16:10:12.000,317,11120638,6005,0,1763050211,13113.797258159997,30407.671994880002,53284.9906656 2025-11-13,16:10:13.000,317,11120537,6284,0,1763050212,13113.898302809997,30407.502815760003,53285.28412464 2025-11-13,16:10:14.000,317,11120648,5765,0,1763050213,13114.086919489993,29945.650867289994,53285.31906024001 2025-11-13,16:10:15.000,317,11120697,6324,0,1763050214,13114.369844509994,34559.54612271,53285.39591856 2025-11-13,16:10:16.000,317,11120640,6084,0,1763050215,13114.854858829996,34097.045654279995,53285.60553216001 2025-11-13,16:10:17.000,317,11120632,5925,0,1763050216,13115.454390419989,33173.23602039,53285.682390480004 2025-11-13,16:10:18.000,317,11120632,5805,0,1763050217,13116.235802379997,34095.128290919994,53285.7592488 2025-11-13,16:10:19.000,317,11120586,5765,0,1763050218,13117.232776259996,30864.060867599997,53285.86405560001 2025-11-13,16:10:20.000,317,11120624,5805,0,1763050219,13118.310585859996,30401.94810132,53286.01078512001 2025-11-13,16:10:21.000,317,11120661,6445,0,1763050220,13119.39513176999,23941.30767024,53286.11559192 2025-11-13,16:10:22.000,317,11120649,6284,0,1763050221,13120.365160409994,27170.781990179996,53286.24136008 2025-11-13,16:10:23.000,317,11120619,6084,0,1763050222,13121.240880709993,31784.754786029996,53286.29026992 2025-11-13,16:10:24.000,317,11120469,6324,0,1763050223,13122.00208374,29477.623880939995,53286.41603808001 2025-11-13,16:10:25.000,317,11120551,6124,0,1763050224,13122.662242119994,35937.70038162,53286.62565168 2025-11-13,16:10:26.000,317,11120632,6084,0,1763050225,13123.26177371,26709.60675819,53286.77936832001 2025-11-13,16:10:27.000,317,11120597,6645,0,1763050226,13123.672688619998,32246.99443665,53286.9121236 2025-11-13,16:10:28.000,317,11120568,5725,0,1763050227,13124.063394599994,33169.993420590006,53287.03090464 2025-11-13,16:10:29.000,317,11120600,6084,0,1763050228,13124.534936299991,22557.422468639998,53287.24750536 2025-11-13,16:10:30.000,317,11120573,6124,0,1763050229,13124.918905969993,28556.034723000004,53287.380260640006 2025-11-13,16:10:31.000,317,11120674,5725,0,1763050230,13125.4780197,30863.23611939,53287.52000304001 2025-11-13,16:10:32.000,317,11120577,6565,0,1763050231,13126.084287600002,27171.888703589997,53287.67371968 2025-11-13,16:10:33.000,317,11120562,5884,0,1763050232,13126.75118228999,27633.211967309995,53287.87634616001 2025-11-13,16:10:34.000,317,11120576,5965,0,1763050233,13127.478703769993,29940.30762675,53288.03704992 2025-11-13,16:10:35.000,317,11120625,6205,0,1763050234,13128.11865322,26248.953161819998,53288.29557336 2025-11-13,16:10:36.000,317,11120592,5845,0,1763050235,13128.920274109994,31786.178710289998,53288.5191612 2025-11-13,16:10:37.000,317,11120623,6365,0,1763050236,13129.405288429996,30402.166624350008,53288.64492936001 2025-11-13,16:10:38.000,317,11120611,6405,0,1763050237,13129.802730719988,30402.42744216,53288.833581599996 2025-11-13,16:10:39.000,317,11120649,6205,0,1763050238,13130.23385456,31325.454622620004,53289.1130664 2025-11-13,16:10:40.000,317,11120596,5725,0,1763050239,13130.45615279,30402.829242570006,53289.35062848 2025-11-13,16:10:41.000,317,11120577,6565,0,1763050240,13130.624560539996,31787.44755369,53289.52530648 2025-11-13,16:10:42.000,317,11120555,6365,0,1763050241,13130.981584970003,29019.247153560005,53289.73492008 2025-11-13,16:10:43.000,317,11120615,6565,0,1763050242,13131.26450998999,30865.46364447,53289.9515208 2025-11-13,16:10:44.000,317,11120592,5805,0,1763050243,13131.58785286999,32711.64488973,53290.21703136 2025-11-13,16:10:45.000,317,11120618,5925,0,1763050244,13131.870777889992,28097.791929090003,53290.41965784001 2025-11-13,16:10:46.000,317,11120519,6565,0,1763050245,13132.295165419993,28098.362908619994,53290.58734872001 2025-11-13,16:10:47.000,317,11120702,5884,0,1763050246,13132.59156306,30406.036596720005,53290.82491080001 2025-11-13,16:10:48.000,317,11120719,6445,0,1763050247,13132.948587489991,34098.18056420999,53291.07644712 2025-11-13,16:10:49.000,317,11120673,6405,0,1763050248,13133.319084540002,33637.181560469995,53291.334970560005 2025-11-13,16:10:50.000,317,11120667,6485,0,1763050249,13133.70305420999,29946.017422050005,53291.551571280004 2025-11-13,16:10:51.000,317,11120727,6365,0,1763050250,13134.019660779995,30869.291322060002,53291.8031076 2025-11-13,16:10:52.000,317,11120702,5925,0,1763050251,13134.248695319991,33177.007304939994,53292.14547648001 2025-11-13,16:10:53.000,317,11120617,6565,0,1763050252,13134.343003659997,32715.994202939997,53292.43194840001 2025-11-13,16:10:54.000,317,11120709,6365,0,1763050253,13134.268904249991,30409.229852610006,53292.73239456 2025-11-13,16:10:55.000,317,11120610,6084,0,1763050254,13134.188068529991,24872.194630650003,53292.97694376 2025-11-13,16:10:56.000,317,11120634,6084,0,1763050255,13134.11396912,32256.397976070002,53293.32629976 2025-11-13,16:10:57.000,317,11120614,5965,0,1763050256,13134.039869709995,32256.954857339995,53293.52193912 2025-11-13,16:10:58.000,317,11120671,6284,0,1763050257,13133.959033989995,26719.926684510006,53293.76648832 2025-11-13,16:10:59.000,317,11120644,5565,0,1763050258,13133.82430778999,30412.423108500006,53294.08090872001 2025-11-13,16:11:00.000,317,11120649,6365,0,1763050259,13133.615482179994,27182.680921620005,53294.24161248 2025-11-13,16:11:01.000,317,11120659,6324,0,1763050260,13133.204567269997,26721.794703959997,53294.521097280005 2025-11-13,16:11:02.000,317,11120688,6045,0,1763050261,13132.71281664,29491.397880959994,53294.66083968001 2025-11-13,16:11:03.000,317,11120693,6485,0,1763050262,13131.992031469992,29491.97590962,53294.80058208001 2025-11-13,16:11:04.000,317,11120655,6405,0,1763050263,13131.170201649998,31338.439120080002,53294.905388880004 2025-11-13,16:11:05.000,317,11120657,6525,0,1763050264,13130.220381939995,31800.460247669995,53295.10801536 2025-11-13,16:11:06.000,317,11120632,6084,0,1763050265,13129.1156271,26724.572061180006,53295.21980928 2025-11-13,16:11:07.000,317,11120724,6205,0,1763050266,13128.206225249996,22571.429089950005,53295.2966676 2025-11-13,16:11:08.000,317,11120639,6565,0,1763050267,13127.276614469993,28109.930530950005,53295.34557744 2025-11-13,16:11:09.000,317,11120660,5565,0,1763050268,13126.360476309994,30879.40682361,53295.37352592 2025-11-13,16:11:10.000,317,11120626,5884,0,1763050269,13125.41065659999,27649.206443279996,53295.43641 2025-11-13,16:11:11.000,317,11120638,5725,0,1763050270,13124.346319619995,31803.29399793,53295.38750016 2025-11-13,16:11:12.000,317,11120625,6645,0,1763050271,13123.17420167999,28573.319189760005,53295.44339712 2025-11-13,16:11:13.000,317,11120658,5884,0,1763050272,13121.968402189996,25804.91436486,53295.457371360004 2025-11-13,16:11:14.000,317,11120716,6005,0,1763050273,13120.7626027,30882.416802120002,53295.359551680005 2025-11-13,16:11:15.000,317,11120670,5845,0,1763050274,13119.529857969996,25806.570910409995,53295.35256456001 2025-11-13,16:11:16.000,317,11120608,6045,0,1763050275,13118.249959069995,25807.734016860006,53295.261732000006 2025-11-13,16:11:17.000,317,11120576,6005,0,1763050276,13117.259721499991,25808.854828530006,53295.240770640004 2025-11-13,16:11:18.000,317,11120623,6365,0,1763050277,13116.067394630001,28117.959490020003,53295.16391232001 2025-11-13,16:11:19.000,317,11120636,5884,0,1763050278,13114.780759419991,32735.090296110007,53295.06609264001 2025-11-13,16:11:20.000,317,11120630,5645,0,1763050279,13113.36613432,29043.96845247,53294.94731160001 2025-11-13,16:11:21.000,317,11120657,6405,0,1763050280,13111.863937189999,27660.759967349994,53294.74468512 2025-11-13,16:11:22.000,317,11120697,6245,0,1763050281,13110.220277549997,32278.067001689997,53294.58398136001 2025-11-13,16:11:23.000,317,11120615,6245,0,1763050282,13108.54293635999,28125.142553490005,53294.54904576 2025-11-13,16:11:24.000,317,11120619,6324,0,1763050283,13106.892540409994,29049.318742140007,53294.33244504 2025-11-13,16:11:25.000,317,11120679,6205,0,1763050284,13105.289298629992,27665.271410550005,53294.17872840001 2025-11-13,16:11:26.000,317,11120624,6165,0,1763050285,13103.69279316,30896.881616879997,53293.864308 2025-11-13,16:11:27.000,317,11120643,6365,0,1763050286,13102.49372998,30435.466714470007,53293.71059136 2025-11-13,16:11:28.000,317,11120708,5884,0,1763050287,13101.348557279991,29973.988369889994,53293.445080800004 2025-11-13,16:11:29.000,317,11120602,6084,0,1763050288,13100.452628049992,32743.365974729997,53293.18655736 2025-11-13,16:11:30.000,317,11120679,6445,0,1763050289,13099.570171439998,35512.56735132,53292.94899528 2025-11-13,16:11:31.000,317,11120693,6365,0,1763050290,13098.76855054999,29049.69939516,53292.676497600005 2025-11-13,16:11:32.000,317,11120683,6405,0,1763050291,13097.926511799997,32280.12534765,53292.30618024 2025-11-13,16:11:33.000,317,11120667,6565,0,1763050292,13097.151836149998,28586.733684150007,53292.13150224 2025-11-13,16:11:34.000,317,11120623,6405,0,1763050293,13096.35695157,25816.481987189996,53291.85900456001 2025-11-13,16:11:35.000,317,11120635,6124,0,1763050294,13095.629430089997,32739.298626720003,53291.54458416001 2025-11-13,16:11:36.000,317,11120594,6165,0,1763050295,13094.97600802,30430.447733909998,53291.216189520004 2025-11-13,16:11:37.000,317,11120656,6045,0,1763050296,13094.524675250002,32275.94521356,53290.999588800005 2025-11-13,16:11:38.000,317,11120403,6324,0,1763050297,13094.167650819996,29044.060091160005,53290.77600096001 2025-11-13,16:11:39.000,317,11120631,6565,0,1763050298,13093.803890079995,27658.45490184,53290.42664496 2025-11-13,16:11:40.000,317,11120638,5805,0,1763050299,13093.494019819998,29503.719760199994,53290.11921168 2025-11-13,16:11:41.000,317,11120580,6045,0,1763050300,13093.197622179992,30887.534470500002,53289.86068824 2025-11-13,16:11:42.000,317,11120656,5845,0,1763050301,13092.982060260001,32732.735886690003,53289.61613904 2025-11-13,16:11:43.000,317,11120610,6084,0,1763050302,13092.73281678999,27193.325107919998,53289.32966712 2025-11-13,16:11:44.000,317,11120605,6565,0,1763050303,13092.544200109995,33192.423752250004,53289.07114368 2025-11-13,16:11:45.000,317,11120640,5925,0,1763050304,13092.375792359999,31806.79741554,53288.798646 2025-11-13,16:11:47.000,317,11120623,6445,0,1763050306,13092.092867339998,29497.227511470002,53288.23967640001 2025-11-13,16:11:48.000,317,11120647,6365,0,1763050307,13091.910986969997,28111.713960840003,53287.95320448001 2025-11-13,16:11:49.000,317,11120605,6405,0,1763050308,13091.904250660002,31341.35041077,53287.6807068 2025-11-13,16:11:50.000,317,11120609,6165,0,1763050309,13091.870569109997,26264.073545670006,53287.310389440005 2025-11-13,16:11:51.000,317,11120706,5884,0,1763050310,13091.843623870001,28109.3313549,53287.15667280001 2025-11-13,16:11:52.000,317,11120599,6405,0,1763050311,13091.857096489992,27647.049409500003,53286.807316800005 2025-11-13,16:11:53.000,317,11120697,6324,0,1763050312,13092.045713170002,30876.699957689998,53286.53481912001 2025-11-13,16:11:54.000,317,11120615,6365,0,1763050313,13092.315165569998,25799.49358389,53286.33219264 2025-11-13,16:11:55.000,317,11120654,5884,0,1763050314,13092.69239892999,29952.107870370004,53285.97584952 2025-11-13,16:11:56.000,317,11120643,6565,0,1763050315,13093.136995389992,23952.099888270008,53285.69636472001 2025-11-13,16:11:57.000,317,11120659,6445,0,1763050316,13093.74999959999,26258.744403389996,53285.40989280001 2025-11-13,16:11:58.000,317,11120617,6605,0,1763050317,13094.356267499992,30872.98506618,53285.26316328 2025-11-13,16:11:59.000,317,11120622,5965,0,1763050318,13095.03663481,30410.865250770003,53285.10245952001 2025-11-13,16:12:00.000,317,11120648,5965,0,1763050319,13095.770892599998,32256.27814086,53284.82996184 2025-11-13,16:12:01.000,317,11120691,6405,0,1763050320,13096.599458730001,28563.957945119997,53284.7111808 2025-11-13,16:12:02.000,317,11120636,6205,0,1763050321,13097.51559689,30409.251000000004,53284.42470888 2025-11-13,16:12:03.000,317,11120598,5845,0,1763050322,13098.478889219994,28562.830084319998,53284.33387632001 2025-11-13,16:12:04.000,317,11120644,5925,0,1763050323,13099.590380369998,28100.823054990004,53284.13124984 2025-11-13,16:12:05.000,317,11120644,5965,0,1763050324,13100.762498309989,28100.37191067,53284.005481680004 2025-11-13,16:12:06.000,317,11120591,6365,0,1763050325,13102.022188279989,34098.9066246,53283.858752160006 2025-11-13,16:12:07.000,317,11120487,6525,0,1763050326,13103.51091279,28561.067801819998,53283.86573928 2025-11-13,16:12:08.000,317,11120463,6365,0,1763050327,13104.757130139995,27176.548178519995,53283.6980484 2025-11-13,16:12:09.000,317,11120577,6485,0,1763050328,13106.138073689996,33175.21682592,53283.71900976 2025-11-13,16:12:10.000,317,11120584,5965,0,1763050329,13107.606589269992,25791.746590020004,53283.6980484 2025-11-13,16:12:11.000,317,11120564,5765,0,1763050330,13108.960587579997,29483.108104080005,53283.670099920004 2025-11-13,16:12:12.000,317,11120656,6045,0,1763050331,13110.307849579993,27637.088988810006,53283.66311280001 2025-11-13,16:12:13.000,317,11120626,5965,0,1763050332,13111.628166339993,27175.38507207,53283.65612568 2025-11-13,16:12:14.000,317,11120660,6165,0,1763050333,13112.935010479989,29943.930879570005,53283.67708704 2025-11-13,16:12:15.000,317,11120568,6045,0,1763050334,13114.241854619999,28097.66504475,53283.70503552 2025-11-13,16:12:16.000,317,11120611,6445,0,1763050335,13115.67668864999,29020.10009829,53283.739971120005 2025-11-13,16:12:17.000,317,11120648,6045,0,1763050336,13117.293403049996,33172.573402170005,53283.89368776 2025-11-13,16:12:18.000,317,11120617,6445,0,1763050337,13118.681082909992,34094.91681702,53283.94958472001 2025-11-13,16:12:19.000,317,11120640,5965,0,1763050338,13120.156334799998,28095.73358313,53284.11727560001 2025-11-13,16:12:20.000,317,11120608,6045,0,1763050339,13121.638323,29017.85847495,53284.173172560004 2025-11-13,16:12:21.000,317,11120666,6045,0,1763050340,13123.046211789995,26709.959214689996,53284.28496648001 2025-11-13,16:12:22.000,317,11120643,6525,0,1763050341,13124.346319619995,30861.988423379997,53284.48759296 2025-11-13,16:12:23.000,317,11120549,6245,0,1763050342,13125.733999479991,31784.000529120007,53284.62034824001 2025-11-13,16:12:24.000,317,11120469,6405,0,1763050343,13127.047579929997,32244.668223750006,53284.795026240005 2025-11-13,16:12:25.000,317,11120580,5725,0,1763050344,13128.300533590002,32244.019703790007,53284.92778152 2025-11-13,16:12:26.000,317,11120515,6245,0,1763050345,13129.566959869997,29936.338966559997,53285.11643376 2025-11-13,16:12:27.000,317,11120643,6605,0,1763050346,13130.954639729993,27628.376264129998,53285.36098296001 2025-11-13,16:12:28.000,317,11120587,6245,0,1763050347,13132.045921949997,29011.739830110004,53285.50771248001 2025-11-13,16:12:29.000,317,11120651,6405,0,1763050348,13133.157413100002,28549.401491669996,53285.74527456001 2025-11-13,16:12:30.000,317,11120612,5925,0,1763050349,13134.268904249991,29471.32900785,53285.88501696 2025-11-13,16:12:31.000,317,11120689,6165,0,1763050350,13135.22546026999,29470.292785740006,53286.05270784 2025-11-13,16:12:32.000,317,11120691,6365,0,1763050351,13136.080971639989,29930.657367780004,53286.33219264 2025-11-13,16:12:33.000,317,11120668,6084,0,1763050352,13136.889328839992,27161.399598150005,53286.541806240006 2025-11-13,16:12:34.000,317,11120667,6284,0,1763050353,13137.65053187,28544.453002409995,53286.709497120006 2025-11-13,16:12:35.000,317,11120636,6245,0,1763050354,13138.438680139989,25775.2939206,53286.877188000006 2025-11-13,16:12:36.000,317,11120703,6324,0,1763050355,13139.065156969991,30388.00492218,53287.14968568 2025-11-13,16:12:38.000,317,11120665,6485,0,1763050357,13140.331583250001,30847.615247309994,53287.547951520006 2025-11-13,16:12:39.000,317,11120610,6124,0,1763050358,13140.843542809998,29924.179217309997,53287.750578 2025-11-13,16:12:40.000,317,11120605,6284,0,1763050359,13141.30161188999,24848.791519050006,53287.93923024 2025-11-13,16:12:41.000,317,11120614,5965,0,1763050360,13141.624954769992,27154.759317689997,53288.12089536001 2025-11-13,16:12:42.000,317,11120660,6205,0,1763050361,13141.853989310002,26231.506565069998,53288.33749608001 2025-11-13,16:12:43.000,317,11120690,5965,0,1763050362,13142.029133369993,25769.54887965,53288.42832864001 2025-11-13,16:12:44.000,317,11120705,6245,0,1763050363,13142.312058389994,28536.910433309997,53288.67287784001 2025-11-13,16:12:45.000,317,11120662,6005,0,1763050364,13142.62192864999,28075.164221789993,53288.73576192 2025-11-13,16:12:46.000,317,11120638,6045,0,1763050365,13143.012634630002,35455.88529699,53288.938388400005 2025-11-13,16:12:47.000,317,11120648,6045,0,1763050366,13143.369659059994,28535.846014680006,53289.14101488 2025-11-13,16:12:49.000,317,11120569,6685,0,1763050368,13144.171279950002,25306.273006920004,53289.40652544 2025-11-13,16:12:50.000,317,11120673,6405,0,1763050369,13144.420523419998,29919.371710649997,53289.658061760005 2025-11-13,16:12:51.000,317,11120679,6445,0,1763050370,13144.629349029994,28996.534856700004,53289.79081704 2025-11-13,16:12:52.000,317,11120603,6284,0,1763050371,13144.669766889994,29457.829923900004,53289.91658520001 2025-11-13,16:12:53.000,317,11120628,6165,0,1763050372,13144.555249619989,27612.536869019998,53290.07728896 2025-11-13,16:12:54.000,317,11120647,6365,0,1763050373,13144.373369249988,27612.628507710004,53290.23799272 2025-11-13,16:12:55.000,317,11120666,5845,0,1763050374,13144.103916849992,32687.212605149994,53290.42664496 2025-11-13,16:12:56.000,317,11120649,6205,0,1763050375,13143.84793707,29458.21762605,53290.62927144 2025-11-13,16:12:57.000,317,11120689,6445,0,1763050376,13143.450494779994,30381.146118689998,53290.75503960001 2025-11-13,16:12:58.000,317,11120682,6045,0,1763050377,13142.999162009997,32226.629500080002,53290.91574336 2025-11-13,16:12:59.000,317,11120676,6124,0,1763050378,13142.514147689995,25768.43511711,53291.01356304 2025-11-13,16:13:00.000,317,11120675,6365,0,1763050379,13142.049342299993,31765.792626330003,53291.118369840005 2025-11-13,16:13:01.000,317,11120519,6445,0,1763050380,13141.517173809996,27152.96178954,53291.23016376001 2025-11-13,16:13:02.000,317,11120471,6485,0,1763050381,13140.97826900999,32227.834901309994,53291.35593192001 2025-11-13,16:13:03.000,317,11120458,5925,0,1763050382,13140.459573139997,28999.072543500006,53291.4886872 2025-11-13,16:13:04.000,317,11120474,6045,0,1763050383,13139.86004154999,27154.25178033,53291.572532640006 2025-11-13,16:13:05.000,317,11120690,6005,0,1763050384,13139.267246269992,29461.368587160003,53291.64240384001 2025-11-13,16:13:06.000,317,11120601,6565,0,1763050385,13138.74181408999,30846.071487840003,53291.72624928 2025-11-13,16:13:07.000,317,11120667,6245,0,1763050386,13138.128809879992,31308.05032065,53291.85900456001 2025-11-13,16:13:08.000,317,11120625,6205,0,1763050387,13137.56969615,33154.280909819994,53291.838043200005 2025-11-13,16:13:09.000,317,11120646,6045,0,1763050388,13136.936483010002,28080.303037560006,53291.94983712001 2025-11-13,16:13:10.000,317,11120598,5965,0,1763050389,13136.41105083,28542.30301776,53291.97079848 2025-11-13,16:13:11.000,317,11120664,6045,0,1763050390,13135.818255550003,31311.144888719995,53291.99874696001 2025-11-13,16:13:12.000,317,11120641,6485,0,1763050391,13135.21198765,29005.07840226,53292.0825924 2025-11-13,16:13:13.000,317,11120595,6205,0,1763050392,13134.572038199993,32696.686635870006,53292.13848936 2025-11-13,16:13:14.000,317,11120580,5925,0,1763050393,13133.91187982,30390.627198539994,53292.20836056 2025-11-13,16:13:15.000,317,11120621,6284,0,1763050394,13133.339293470002,30852.66947352,53292.21534768001 2025-11-13,16:13:16.000,317,11120558,5725,0,1763050395,13132.719552949995,29930.593925609995,53292.292206000006 2025-11-13,16:13:17.000,317,11120640,5925,0,1763050396,13132.120021360002,32699.597926560004,53292.32015448 2025-11-13,16:13:18.000,317,11120632,5884,0,1763050397,13131.52722607999,29931.947358570003,53292.36207720001 2025-11-13,16:13:19.000,317,11120705,6485,0,1763050398,13130.934430799993,27164.458920570003,53292.43194840001 2025-11-13,16:13:20.000,317,11120656,6045,0,1763050399,13130.38878968999,29010.50623236,53292.410987040006 2025-11-13,16:13:21.000,317,11120647,6365,0,1763050400,13129.694949759993,29472.802276019996,53292.42496128 2025-11-13,16:13:22.000,317,11120700,6165,0,1763050401,13129.08868185999,29473.40145207,53292.54374232 2025-11-13,16:13:23.000,317,11120712,5845,0,1763050402,13128.495886579993,25783.076160120007,53292.56470368 2025-11-13,16:13:24.000,317,11120710,5965,0,1763050403,13127.89635499,28090.587718230003,53292.5367552 2025-11-13,16:13:25.000,317,11120587,6324,0,1763050404,13127.350713879998,29013.826372590003,53292.58566504 2025-11-13,16:13:26.000,317,11120523,6445,0,1763050405,13126.663610259995,28552.763926679996,53292.508806720005 2025-11-13,16:13:27.000,317,11120681,6645,0,1763050406,13126.037133429993,29014.460794290004,53292.52976808001 2025-11-13,16:13:28.000,317,11120645,6284,0,1763050407,13125.29613933,29476.11536712,53292.58566504 2025-11-13,16:13:30.000,317,11120685,6205,0,1763050409,13124.144230319995,30860.775973020005,53292.508806720005 2025-11-13,16:13:31.000,317,11120646,5884,0,1763050410,13123.632270759997,30399.628937550006,53292.45290976001 2025-11-13,16:13:32.000,317,11120579,6485,0,1763050411,13123.13378381999,29015.76488334,53292.42496128 2025-11-13,16:13:33.000,317,11120609,6245,0,1763050412,13122.776759389999,28093.301633280003,53292.40399992001 2025-11-13,16:13:34.000,317,11120668,5884,0,1763050413,13122.493834369998,29939.461731150004,53292.271244640004 2025-11-13,16:13:35.000,317,11120593,6324,0,1763050414,13122.318690309992,30862.453665959998,53292.29919312 2025-11-13,16:13:36.000,317,11120575,6565,0,1763050415,13122.062710530001,26709.782986439997,53292.29919312 2025-11-13,16:13:37.000,317,11120603,6284,0,1763050416,13121.75284026999,28555.58357868,53292.22932192 2025-11-13,16:13:38.000,317,11120650,6005,0,1763050417,13121.483387869994,29478.610759140007,53292.13848936 2025-11-13,16:13:39.000,317,11120704,5884,0,1763050418,13121.200462849993,31786.087071600006,53292.075605280006 2025-11-13,16:13:40.000,317,11120624,6284,0,1763050419,13120.910801519996,30863.433495029996,53292.08957952 2025-11-13,16:13:41.000,317,11120678,5925,0,1763050420,13120.73565745999,21635.212987260005,53291.94983712001 2025-11-13,16:13:42.000,317,11120695,6645,0,1763050421,13120.80302056,29018.415356219994,53292.0127212 2025-11-13,16:13:43.000,317,11120706,5965,0,1763050422,13120.883856280001,29480.161567739997,53291.94983712001 2025-11-13,16:13:44.000,317,11120694,5805,0,1763050423,13121.038791409992,30864.744633209993,53291.89394016 2025-11-13,16:13:45.000,317,11120649,6405,0,1763050424,13121.059000339992,29942.034663600003,53291.82406896 2025-11-13,16:13:46.000,317,11120678,5925,0,1763050425,13120.971428309997,32249.095077389997,53291.789133360006 2025-11-13,16:13:47.000,317,11120661,6245,0,1763050426,13120.796284249991,33633.382079400006,53291.81708184 2025-11-13,16:13:48.000,317,11120685,6365,0,1763050427,13120.769339009996,29941.92187752,53291.77515912 2025-11-13,16:13:49.000,317,11120662,6084,0,1763050428,13120.796284249991,32710.326702420003,53291.73323640001 2025-11-13,16:13:50.000,317,11120614,6124,0,1763050429,13121.018582479992,30403.167600810004,53291.69131368001 2025-11-13,16:13:51.000,317,11120650,6045,0,1763050430,13121.267825950003,30403.104158639995,53291.69131368001 2025-11-13,16:13:52.000,317,11120634,6005,0,1763050431,13121.665268239994,30402.667112580006,53291.61445536001 2025-11-13,16:13:53.000,317,11120609,6245,0,1763050432,13122.298481379992,32709.480806820007,53291.600481120004 2025-11-13,16:13:54.000,317,11120655,6205,0,1763050433,13122.89801297,29940.674181509996,53291.53060992 2025-11-13,16:13:55.000,317,11120577,6324,0,1763050434,13123.632270759997,26710.417408139998,53291.53759704 2025-11-13,16:13:56.000,317,11120598,6084,0,1763050435,13124.245274969995,30862.92595767,53291.551571280004 2025-11-13,16:13:57.000,317,11120672,6205,0,1763050436,13124.858279179993,29478.173713080003,53291.51663568 2025-11-13,16:13:58.000,317,11120666,6084,0,1763050437,13125.323084569995,29016.328813739994,53291.53060992 2025-11-13,16:13:59.000,317,11120641,6324,0,1763050438,13125.673372689991,32245.669200210003,53291.53759704 2025-11-13,16:14:00.000,317,11120643,6365,0,1763050439,13126.016924499992,27169.43560635,53291.51663568 2025-11-13,16:14:01.000,317,11120593,6084,0,1763050440,13126.380685239994,32244.442651589998,53291.54458416001 2025-11-13,16:14:02.000,317,11120676,6005,0,1763050441,13126.960007900001,29474.931113280007,53291.53060992 2025-11-13,16:14:03.000,317,11120656,5765,0,1763050442,13127.640375209994,29473.824399870005,53291.48170008 2025-11-13,16:14:04.000,317,11120643,6205,0,1763050443,13128.468941339997,29472.626047769998,53291.50964856 2025-11-13,16:14:05.000,317,11120725,6485,0,1763050444,13129.533278319992,28548.668382150005,53291.52362280001 2025-11-13,16:14:06.000,317,11120693,6405,0,1763050445,13130.590878989991,30854.375362980005,53291.44676448001 2025-11-13,16:14:07.000,317,11120648,5845,0,1763050446,13131.58785286999,29469.143777549994,53291.432790240004 2025-11-13,16:14:08.000,317,11120673,6565,0,1763050447,13132.328846969998,29929.58590002,53291.54458416001 2025-11-13,16:14:09.000,317,11120713,6205,0,1763050448,13132.921642249996,28544.678574570004,53291.432790240004 2025-11-13,16:14:10.000,317,11120670,5965,0,1763050449,13133.474019669993,26237.25160602,53291.44676448001 2025-11-13,16:14:11.000,317,11120620,6205,0,1763050450,13133.78388992999,31773.130770660006,53291.41182888 2025-11-13,16:14:12.000,317,11120626,6284,0,1763050451,13134.080287569996,30388.561803450008,53291.46073872 2025-11-13,16:14:13.000,317,11120691,6205,0,1763050452,13134.343003659997,25774.603105860006,53291.432790240004 2025-11-13,16:14:14.000,317,11120683,6324,0,1763050453,13134.531620339993,33155.95860276,53291.36990616 2025-11-13,16:14:15.000,317,11120642,5725,0,1763050454,13134.632664989993,30849.010975049998,53291.30702208001 2025-11-13,16:14:16.000,317,11120653,6284,0,1763050455,13134.646137609998,31310.341287899995,53291.334970560005 2025-11-13,16:14:17.000,317,11120655,6365,0,1763050456,13134.605719749998,30387.462139170006,53291.237150880006 2025-11-13,16:14:18.000,317,11120597,6525,0,1763050457,13134.551829269993,28542.232526460008,53291.18824104001 2025-11-13,16:14:19.000,317,11120707,6405,0,1763050458,13134.450784619992,32233.36141923,53291.09042136001 2025-11-13,16:14:20.000,317,11120621,6445,0,1763050459,13134.403630449997,30388.265739990005,53291.00657592 2025-11-13,16:14:21.000,317,11120663,6565,0,1763050460,13134.289113179992,28081.762207470005,53290.91574336 2025-11-13,16:14:22.000,317,11120660,5884,0,1763050461,13134.00618815999,28081.83269877,53290.81792368 2025-11-13,16:14:23.000,317,11120672,5845,0,1763050462,13133.669372659999,29927.583947100007,53290.70612976001 2025-11-13,16:14:24.000,317,11120641,6405,0,1763050463,13133.197830960002,29005.22643399,53290.62927144 2025-11-13,16:14:25.000,317,11120629,6525,0,1763050464,13132.658926159995,31312.653402540003,53290.50350328 2025-11-13,16:14:26.000,317,11120576,5884,0,1763050465,13131.998767780002,30390.86686896,53290.39170936001 2025-11-13,16:14:27.000,317,11120567,6565,0,1763050466,13131.271246299999,32698.98465225,53290.30087680001 2025-11-13,16:14:28.000,317,11120723,6205,0,1763050467,13130.577406370001,25779.911100750003,53290.20305712001 2025-11-13,16:14:29.000,317,11120616,5765,0,1763050468,13129.984611089989,31779.91908285,53289.95850792 2025-11-13,16:14:30.000,317,11120622,6084,0,1763050469,13129.33792533,28552.848516240003,53289.8117784 2025-11-13,16:14:31.000,317,11120700,5925,0,1763050470,13128.778811599994,30400.869584429995,53289.69998448001 2025-11-13,16:14:32.000,317,11120708,6205,0,1763050471,13127.93003653999,29019.571413540005,53289.497358 2025-11-13,16:14:33.000,317,11120614,5965,0,1763050472,13126.89938111,31791.359820840007,53289.322680000005 2025-11-13,16:14:34.000,317,11120682,5845,0,1763050473,13125.49822863,28102.803860519998,53289.14800200001 2025-11-13,16:14:35.000,317,11120632,5845,0,1763050474,13123.868041609989,32720.646628739996,53289.01524672 2025-11-13,16:14:36.000,317,11120645,6405,0,1763050475,13122.103128390001,27647.176293840006,53288.770697520005 2025-11-13,16:14:37.000,317,11120741,6365,0,1763050476,13120.243906829994,26265.278946899998,53288.59601952001 2025-11-13,16:14:38.000,317,11120678,5884,0,1763050477,13118.38468527,28114.019026349997,53288.33749608001 2025-11-13,16:14:39.000,317,11120653,6445,0,1763050478,13116.69387145999,29501.301908609996,53288.099934000005 2025-11-13,16:14:40.000,317,11120628,6124,0,1763050479,13114.814440969996,28581.22831362,53287.84141056 2025-11-13,16:14:41.000,317,11120518,5765,0,1763050480,13113.17751763999,27198.858674970004,53287.55493864 2025-11-13,16:14:42.000,317,11120685,6725,0,1763050481,13111.197042499996,33201.92597949,53287.261479600005 2025-11-13,16:14:43.000,317,11120669,6284,0,1763050482,13108.846070309992,30434.811145379994,53286.96802056001 2025-11-13,16:14:44.000,317,11120628,5725,0,1763050483,13106.198700479996,29513.800016099995,53286.709497120006 2025-11-13,16:14:45.000,317,11120638,5925,0,1763050484,13103.221251459989,29515.81606728,53286.36712824001 2025-11-13,16:14:46.000,317,11120630,6005,0,1763050485,13099.88677800999,30440.795856750003,53286.10161768 2025-11-13,16:14:47.000,317,11120678,5845,0,1763050486,13096.33000632999,27210.708262500004,53285.71033896 2025-11-13,16:14:48.000,317,11120632,6084,0,1763050487,13092.604826899995,30443.037480090003,53285.29111176001 2025-11-13,16:14:49.000,317,11120617,6245,0,1763050488,13088.967219499995,30443.55206658,53284.78803912001 2025-11-13,16:14:51.000,317,11120646,6045,0,1763050490,13082.621615479999,33674.88735684,53283.63516432001 2025-11-13,16:14:52.000,317,11120636,6165,0,1763050491,13080.088762919993,26749.744504410002,53283.06222048001 2025-11-13,16:14:53.000,317,11120585,6485,0,1763050492,13077.973561579995,29518.71325971,53282.44036680001 2025-11-13,16:14:54.000,317,11120605,6245,0,1763050493,13076.262538839997,26748.0033693,53281.79056464001 2025-11-13,16:14:55.000,317,11120599,6165,0,1763050494,13074.942222079997,29516.690159399994,53281.09185264 2025-11-13,16:14:56.000,317,11120662,5884,0,1763050495,13073.823994619997,26745.902728560002,53280.435063360004 2025-11-13,16:14:57.000,317,11120596,6084,0,1763050496,13072.860702289989,28591.252176480004,53279.82718392001 2025-11-13,16:14:58.000,317,11120668,5965,0,1763050497,13071.937827819995,34590.900652950004,53279.23327872001 2025-11-13,16:14:59.000,317,11120604,5765,0,1763050498,13071.102525379996,33666.364958670005,53278.5974508 2025-11-13,16:15:00.000,317,11120629,6165,0,1763050499,13070.273959249993,31818.48487308,53278.04546832 2025-11-13,16:15:01.000,317,11120606,5085,0,1763050500,13069.458865739995,29508.879723360005,53277.444576 2025-11-13,16:15:02.000,317,11120675,6365,0,1763050501,13068.832388909992,24430.108442700002,53277.07425864001 2025-11-13,16:15:03.000,317,11120627,6445,0,1763050502,13068.239593629994,32736.471925589998,53276.59214736001 2025-11-13,16:15:04.000,317,11120600,5884,0,1763050503,13067.727634069997,25349.618107290007,53276.08907472001 2025-11-13,16:15:05.000,317,11120719,6284,0,1763050504,13067.33692809,30424.48416993,53275.63491192001 2025-11-13,16:15:06.000,317,11120678,5805,0,1763050505,13066.94622210999,27653.083464780007,53275.236646080004 2025-11-13,16:15:07.000,317,11120681,6405,0,1763050506,13066.710451259998,26266.329267270004,53274.90825144 2025-11-13,16:15:08.000,317,11120651,6324,0,1763050507,13066.656560779993,29033.37361008,53274.50299848 2025-11-13,16:15:09.000,317,11120637,6165,0,1763050508,13066.784550669989,32261.600234009995,53274.13966824 2025-11-13,16:15:10.000,317,11120702,6045,0,1763050509,13066.98663996999,29028.92560905,53273.83922208001 2025-11-13,16:15:11.000,317,11120601,6525,0,1763050510,13067.41776381,30872.604413160007,53273.50384032001 2025-11-13,16:15:12.000,317,11120695,6485,0,1763050511,13067.808469789998,26717.473587269997,53273.28723960001 2025-11-13,16:15:13.000,317,11120661,6365,0,1763050512,13068.34737458999,29945.876439450003,53273.08461312 2025-11-13,16:15:14.000,317,11120630,5884,0,1763050513,13069.047950829998,25329.415300709996,53272.91692224 2025-11-13,16:15:15.000,317,11120670,5845,0,1763050514,13069.71484552,29941.654010579994,53272.61647608001 2025-11-13,16:15:16.000,317,11120593,6205,0,1763050515,13070.509730099999,29478.089123519996,53272.53961776 2025-11-13,16:15:17.000,317,11120579,6124,0,1763050516,13071.297878370002,35474.20598586,53272.455772320005 2025-11-13,16:15:18.000,317,11120615,6405,0,1763050517,13072.355479040001,26705.2856415,53272.31602992 2025-11-13,16:15:19.000,317,11120678,5925,0,1763050518,13073.426552329991,25780.087329,53272.26013296001 2025-11-13,16:15:20.000,317,11120658,5925,0,1763050519,13074.726660159991,27161.7873003,53272.09244208001 2025-11-13,16:15:21.000,317,11120584,6045,0,1763050520,13076.336638250003,31311.144888719995,53272.0994292 2025-11-13,16:15:22.000,317,11120633,6565,0,1763050521,13077.89946216999,31770.00800607,53272.071480720006 2025-11-13,16:15:23.000,317,11120604,5805,0,1763050522,13079.846255759992,31305.752304270005,53272.09244208001 2025-11-13,16:15:24.000,317,11120640,5845,0,1763050523,13081.974929719996,28535.239789500003,53272.071480720006 2025-11-13,16:15:25.000,317,11120676,5845,0,1763050524,13084.27874773999,29455.14420537,53272.16231328001 2025-11-13,16:15:26.000,317,11120623,6165,0,1763050525,13086.5421479,24378.43127067,53272.29506856 2025-11-13,16:15:27.000,317,11120641,6405,0,1763050526,13088.684294479994,28988.73146979,53272.35096552001 2025-11-13,16:15:28.000,317,11120629,6405,0,1763050527,13090.812968439997,30831.37405179,53272.525643520006 2025-11-13,16:15:29.000,317,11120641,6284,0,1763050528,13092.968587639996,27600.074007179996,53272.6583988 2025-11-13,16:15:30.000,317,11120649,6284,0,1763050529,13095.07031635999,30826.228186890003,53272.8680124 2025-11-13,16:15:31.000,317,11120614,6005,0,1763050530,13097.33371652,32668.483066739995,53273.077626000006 2025-11-13,16:15:32.000,317,11120547,6685,0,1763050531,13099.199674390002,29437.584822539997,53273.23134264 2025-11-13,16:15:33.000,317,11120588,5845,0,1763050532,13101.281194179996,26667.96049815,53273.531788800006 2025-11-13,16:15:34.000,317,11120589,6485,0,1763050533,13103.241460389989,25282.073343630007,53273.797299360005 2025-11-13,16:15:35.000,317,11120673,6205,0,1763050534,13105.235408150002,28047.07343874,53274.0907584 2025-11-13,16:15:36.000,317,11120614,6005,0,1763050535,13107.296719009995,26200.4269509,53274.4051788 2025-11-13,16:15:37.000,317,11120606,5965,0,1763050536,13109.243512599998,28043.316252450008,53274.76152192 2025-11-13,16:15:38.000,317,11120637,6365,0,1763050537,13111.197042499996,29425.164255480006,53275.05498096 2025-11-13,16:15:39.000,317,11120649,6445,0,1763050538,13113.063000369999,26656.77352884,53275.37638848001 2025-11-13,16:15:40.000,317,11120518,5765,0,1763050539,13114.868331450001,26655.384850229995,53275.63491192001 2025-11-13,16:15:41.000,317,11120593,6365,0,1763050540,13116.808388729994,33109.63172039999,53276.075100480004 2025-11-13,16:15:42.000,317,11120660,6405,0,1763050541,13118.431839439996,30341.76262938,53276.37554664001 2025-11-13,16:15:43.000,317,11120641,6525,0,1763050542,13120.324742549994,29879.374947029995,53276.63407008 2025-11-13,16:15:44.000,317,11120628,5805,0,1763050543,13122.271536139997,27572.65994061,53277.13714272 2025-11-13,16:15:45.000,317,11120638,5965,0,1763050544,13124.37326485999,33565.87256139,53277.50047296 2025-11-13,16:15:46.000,317,11120672,5684,0,1763050545,13126.59624716,28953.965160630003,53277.94764864 2025-11-13,16:15:47.000,317,11120638,6045,0,1763050546,13128.89332887,31719.705414390002,53278.24809480001 2025-11-13,16:15:48.000,317,11120655,6365,0,1763050547,13131.203883199989,32641.329817980004,53278.5974508 2025-11-13,16:15:49.000,317,11120591,6405,0,1763050548,13133.608745869999,22497.145358010006,53279.06558784001 2025-11-13,16:15:50.000,317,11120618,6045,0,1763050549,13136.195488909994,29413.476797940006,53279.561673359996 2025-11-13,16:15:52.000,317,11120671,6485,0,1763050551,13141.571064290001,28492.303538670007,53280.44903760001 2025-11-13,16:15:53.000,317,11120602,6084,0,1763050552,13144.258851979997,25265.620674210004,53280.96608448 2025-11-13,16:15:54.000,317,11120693,6365,0,1763050553,13146.879276569998,31722.052774680007,53281.48313136001 2025-11-13,16:15:55.000,317,11120658,6005,0,1763050554,13149.277402929998,30800.9711541,53282.0910108 2025-11-13,16:15:56.000,317,11120606,6165,0,1763050555,13151.372395339997,26652.2761839,53282.69190312 2025-11-13,16:15:57.000,317,11120725,6725,0,1763050556,13153.184462729994,27114.586325819997,53283.25785984001 2025-11-13,16:15:58.000,317,11120769,6365,0,1763050557,13154.63950569,28499.183489550007,53283.837790800004 2025-11-13,16:15:59.000,317,11120689,6324,0,1763050558,13155.95308613999,33111.64072245,53284.4666316 2025-11-13,16:16:00.000,317,11120672,5925,0,1763050559,13157.104995149995,29884.809826259996,53285.10245952001 2025-11-13,16:16:01.000,317,11120598,6124,0,1763050560,13158.12891426999,28963.403945700004,53285.73828744 2025-11-13,16:16:02.000,317,11120693,6324,0,1763050561,13159.024843499988,28042.082654700003,53286.36014112 2025-11-13,16:16:03.000,317,11120500,5884,0,1763050562,13159.6984745,34498.83196602001,53286.95404632 2025-11-13,16:16:04.000,317,11120648,6084,0,1763050563,13160.223906679988,27581.93659569,53287.62480984 2025-11-13,16:16:05.000,317,11120620,5884,0,1763050564,13160.560722179995,28965.723109469996,53288.197753680004 2025-11-13,16:16:06.000,317,11120592,5884,0,1763050565,13160.823438269996,28966.0121238,53288.721787680006 2025-11-13,16:16:07.000,317,11120634,5925,0,1763050566,13161.160253770002,29888.581110810002,53289.25979592 2025-11-13,16:16:08.000,317,11120631,6605,0,1763050567,13161.598113919994,28505.295085260004,53289.84671400001 2025-11-13,16:16:09.000,317,11120646,5845,0,1763050568,13162.103337169996,30350.207487120002,53290.37074800001 2025-11-13,16:16:10.000,317,11120608,5884,0,1763050569,13162.750022929999,29428.019153129993,53290.85285928001 2025-11-13,16:16:11.000,317,11120663,6165,0,1763050570,13163.342818209996,32656.203482280005,53291.418816 2025-11-13,16:16:12.000,317,11120650,6124,0,1763050571,13163.901931939989,29427.920465310002,53291.96381136 2025-11-13,16:16:13.000,317,11120721,6605,0,1763050572,13164.319583159995,25738.264840710006,53292.33412872001 2025-11-13,16:16:14.000,317,11120587,6284,0,1763050573,13164.818070100002,31271.331402480006,53292.76034304 2025-11-13,16:16:15.000,317,11120673,6205,0,1763050574,13165.30308441999,29886.776533530006,53293.31232552 2025-11-13,16:16:16.000,317,11120661,6124,0,1763050575,13166.084496379997,28963.389847440005,53293.87828224 2025-11-13,16:16:17.000,317,11120651,6365,0,1763050576,13167.034316090001,29423.260990380004,53294.36039352 2025-11-13,16:16:18.000,317,11120672,5645,0,1763050577,13168.038026279995,27116.46844353,53294.807569200006 2025-11-13,16:16:19.000,317,11120631,6525,0,1763050578,13169.10909957,29421.322479630006,53295.31762896 2025-11-13,16:16:20.000,317,11120728,6045,0,1763050579,13169.924193079998,32187.880432470003,53295.813714480006 2025-11-13,16:16:21.000,317,11120661,6605,0,1763050580,13170.34858061,27576.783681660003,53296.316787120006 2025-11-13,16:16:22.000,317,11120600,6165,0,1763050581,13170.30816275,28960.816914990006,53296.77094992001 2025-11-13,16:16:23.000,317,11120631,6365,0,1763050582,13169.930929389993,34495.25100798,53297.31594528001 2025-11-13,16:16:24.000,317,11120673,6245,0,1763050583,13169.24382576999,32190.404021010007,53297.805043680004 2025-11-13,16:16:25.000,317,11120668,5765,0,1763050584,13168.401787019997,28040.975941290002,53298.329077680006 2025-11-13,16:16:26.000,317,11120600,5965,0,1763050585,13167.445230999998,31269.886330830006,53298.7902276 2025-11-13,16:16:27.000,317,11120632,5845,0,1763050586,13166.66381903999,25736.650589940007,53299.15355784 2025-11-13,16:16:28.000,317,11120608,5884,0,1763050587,13166.010396969992,27581.873153520006,53299.66361760001 2025-11-13,16:16:29.000,317,11120594,6045,0,1763050588,13165.44454692999,27121.170213239995,53300.0129736 2025-11-13,16:16:30.000,317,11120698,5725,0,1763050589,13164.952796299993,27582.831835200006,53300.341368240006 2025-11-13,16:16:31.000,317,11120630,6005,0,1763050590,13164.440836739996,25738.751230680005,53300.76059544 2025-11-13,16:16:32.000,317,11120613,6845,0,1763050591,13163.841305149988,29889.666676830006,53301.06802872 2025-11-13,16:16:33.000,317,11120605,6445,0,1763050592,13163.18788307999,32196.212504130002,53301.445333200005 2025-11-13,16:16:34.000,317,11120724,5965,0,1763050593,13162.372789569992,28046.474262689997,53301.80866344 2025-11-13,16:16:35.000,317,11120652,6165,0,1763050594,13161.510541889998,32197.974786630002,53302.067186880005 2025-11-13,16:16:36.000,317,11120541,6365,0,1763050595,13160.621348969995,26664.837733559994,53302.29077472 2025-11-13,16:16:37.000,317,11120634,5884,0,1763050596,13159.57048460999,29433.101575859997,53302.59122088001 2025-11-13,16:16:38.000,317,11120631,6445,0,1763050597,13158.674555379992,33123.89211039001,53302.75192464 2025-11-13,16:16:39.000,317,11120647,6525,0,1763050598,13157.751680909998,28974.50632545,53302.96852536 2025-11-13,16:16:40.000,317,11120612,6005,0,1763050599,13156.680607619994,30820.765111140005,53303.13621624 2025-11-13,16:16:41.000,317,11120630,6084,0,1763050600,13155.602798019994,24826.509219119995,53303.289932880005 2025-11-13,16:16:42.000,317,11120625,6525,0,1763050601,13154.356580669999,31746.30178188,53303.37377832 2025-11-13,16:16:43.000,317,11120659,6525,0,1763050602,13153.35960679,27596.66927739,53303.46461088 2025-11-13,16:16:44.000,317,11120667,6445,0,1763050603,13152.16054361,26214.398326559996,53303.61832752001 2025-11-13,16:16:45.000,317,11120602,5965,0,1763050604,13151.03557983999,28983.45167142,53303.60435328 2025-11-13,16:16:46.000,317,11120664,6084,0,1763050605,13149.937561309991,32213.877623909997,53303.60435328 2025-11-13,16:16:47.000,317,11120602,5884,0,1763050606,13148.778915989991,28064.104136819995,53303.576404800006 2025-11-13,16:16:48.000,317,11120669,6405,0,1763050607,13147.54617126,28065.676092809997,53303.54845632001 2025-11-13,16:16:49.000,317,11120615,6245,0,1763050608,13146.25953604999,28989.739495379996,53303.45063664001 2025-11-13,16:16:50.000,317,11120610,5805,0,1763050609,13144.86511988,28529.959991130003,53303.42268816 2025-11-13,16:16:51.000,317,11120597,6445,0,1763050610,13143.47744001999,29915.529934799997,53303.31788136 2025-11-13,16:16:53.000,317,11120603,6405,0,1763050612,13140.681871369998,28073.50767624,53302.94756400001 2025-11-13,16:16:54.000,317,11120584,6005,0,1763050613,13139.119047449996,26691.046398899998,53302.72397616 2025-11-13,16:16:55.000,317,11120650,5645,0,1763050614,13137.4686515,31305.80869731,53302.48641408 2025-11-13,16:16:56.000,317,11120759,6405,0,1763050615,13135.818255550003,29923.33332171,53302.248852 2025-11-13,16:16:57.000,317,11120622,6045,0,1763050616,13134.0331334,31308.83277408,53302.01128992001 2025-11-13,16:16:58.000,317,11120599,6205,0,1763050617,13132.288429109998,31310.052273570007,53301.6898824 2025-11-13,16:16:59.000,317,11120635,6445,0,1763050618,13130.584142679996,34540.80953517,53301.35450064 2025-11-13,16:17:00.000,317,11120644,5645,0,1763050619,13128.90680148999,31773.67355367,53300.956234799996 2025-11-13,16:17:01.000,317,11120684,5805,0,1763050620,13127.290087089998,31313.231431199994,53300.5370076 2025-11-13,16:17:02.000,317,11120659,6605,0,1763050621,13125.915879849992,31314.042081149993,53300.04092208 2025-11-13,16:17:03.000,317,11120643,6645,0,1763050622,13124.501254750001,30853.106519580004,53299.551823680005 2025-11-13,16:17:04.000,317,11120616,5845,0,1763050623,13123.578380279992,31776.23943699,53299.104648 2025-11-13,16:17:05.000,317,11120613,6324,0,1763050624,13122.520779609993,31776.436812629996,53298.61554960001 2025-11-13,16:17:06.000,317,11120620,5485,0,1763050625,13121.61811407,30392.537512769995,53298.20330952001 2025-11-13,16:17:07.000,317,11120649,6605,0,1763050626,13120.84343842,29008.588869,53297.59543008 2025-11-13,16:17:08.000,317,11120635,6565,0,1763050627,13120.048553840003,28085.885948519994,53297.134280160004 2025-11-13,16:17:09.000,317,11120632,5845,0,1763050628,13119.27387818999,29931.49621425,53296.56133632 2025-11-13,16:17:10.000,317,11120684,6284,0,1763050629,13118.519411469992,31777.2051678,53296.03730232 2025-11-13,16:17:11.000,317,11120731,6324,0,1763050630,13117.764944749993,28547.660356559994,53295.5062812 2025-11-13,16:17:12.000,317,11120688,6084,0,1763050631,13117.06436851,28547.801339159996,53294.9822472 2025-11-13,16:17:13.000,317,11120585,6485,0,1763050632,13116.485045849993,30393.60898053,53294.41629048001 2025-11-13,16:17:14.000,317,11120597,6165,0,1763050633,13116.026976770001,35930.566662059995,53293.85732088 2025-11-13,16:17:15.000,317,11120669,6405,0,1763050634,13115.58238031,29010.01279326,53293.38918384001 2025-11-13,16:17:16.000,317,11120676,5805,0,1763050635,13115.238828499998,32701.508240790004,53292.8511756 2025-11-13,16:17:17.000,317,11120518,6045,0,1763050636,13115.070420750002,32240.57267922,53292.271244640004 2025-11-13,16:17:18.000,317,11120678,5845,0,1763050637,13114.989585030002,23474.352151650004,53291.75419776 2025-11-13,16:17:19.000,317,11120687,6324,0,1763050638,13115.036739199997,28550.078208150007,53291.25112512 2025-11-13,16:17:20.000,317,11120552,5965,0,1763050639,13115.137783849998,30857.265506280004,53290.65721992001 2025-11-13,16:17:21.000,317,11120604,5845,0,1763050640,13115.083893369992,30857.46993105,53290.25895408 2025-11-13,16:17:22.000,317,11120683,6485,0,1763050641,13114.996321339997,30857.406488880006,53289.76286856 2025-11-13,16:17:24.000,317,11120590,6124,0,1763050643,13114.72686894,33625.89590334,53288.93140128001 2025-11-13,16:17:25.000,317,11120613,6324,0,1763050644,13114.531515949995,32703.228228509994,53288.57505816001 2025-11-13,16:17:26.000,317,11120678,6005,0,1763050645,13114.390053439995,29012.035893570006,53288.11390824 2025-11-13,16:17:27.000,317,11120606,5884,0,1763050646,13114.390053439995,26704.975479779998,53287.74359088 2025-11-13,16:17:28.000,317,11120639,6445,0,1763050647,13114.43720760999,29934.731764919998,53287.310389440005 2025-11-13,16:17:29.000,317,11120503,6084,0,1763050648,13114.66624215,25320.702576030002,53286.96802056001 2025-11-13,16:17:30.000,317,11120611,6365,0,1763050649,13114.868331450001,26243.377299989996,53286.60469032 2025-11-13,16:17:31.000,317,11120609,6445,0,1763050650,13115.117574919997,28088.592814439995,53286.19943736001 2025-11-13,16:17:32.000,317,11120648,6005,0,1763050651,13115.360082079998,29472.322935179996,53285.91296544001 2025-11-13,16:17:33.000,317,11120685,6485,0,1763050652,13115.71710650999,29010.259512810007,53285.57758368001 2025-11-13,16:17:34.000,317,11120412,6124,0,1763050653,13116.269483930002,27625.30284345,53285.22822768 2025-11-13,16:17:35.000,317,11120412,5965,0,1763050654,13116.75449824999,29470.20114705,53284.864897440006 2025-11-13,16:17:36.000,317,11120661,6485,0,1763050655,13117.327084600001,31314.993713699994,53284.54348992 2025-11-13,16:17:37.000,317,11120664,6165,0,1763050656,13117.95356142999,27161.688612480008,53284.3268892 2025-11-13,16:17:38.000,317,11120684,6084,0,1763050657,13118.660873979992,29006.537572169997,53284.0124688 2025-11-13,16:17:39.000,317,11120640,5884,0,1763050658,13119.39513176999,32696.623193699998,53283.73298400001 2025-11-13,16:17:40.000,317,11120592,5805,0,1763050659,13120.210225279989,31773.20126196,53283.502409040004 2025-11-13,16:17:41.000,317,11120633,6405,0,1763050660,13121.032055099997,34079.126765819994,53283.34869240001 2025-11-13,16:17:42.000,317,11120562,6084,0,1763050661,13121.83367598999,29464.91429955,53283.09715608 2025-11-13,16:17:43.000,317,11120733,6405,0,1763050662,13122.675714739999,24389.406766080006,53283.06222048001 2025-11-13,16:17:44.000,317,11120554,5845,0,1763050663,13123.578380279992,32693.014039140005,53282.90850384 2025-11-13,16:17:45.000,317,11120613,6284,0,1763050664,13124.265483899995,30847.20639777,53282.81068416 2025-11-13,16:17:46.000,317,11120670,5684,0,1763050665,13125.046895859989,27617.358473939996,53282.75478720001 2025-11-13,16:17:47.000,317,11120676,5765,0,1763050666,13125.848516749997,30846.374600430005,53282.72683872001 2025-11-13,16:17:48.000,317,11120650,6205,0,1763050667,13126.63666502,29000.74318731,53282.684916000006 2025-11-13,16:17:49.000,317,11120735,6284,0,1763050668,13127.438285909993,29000.461222109996,53282.75478720001 2025-11-13,16:17:50.000,317,11120653,6245,0,1763050669,13128.159071080001,29922.882177389998,53282.71286448 2025-11-13,16:17:51.000,317,11120690,5405,0,1763050670,13128.859647319994,27615.87815664,53282.684916000006 2025-11-13,16:17:52.000,317,11120564,5684,0,1763050671,13129.614114039992,28999.692866940008,53282.81068416 2025-11-13,16:17:53.000,317,11120554,5884,0,1763050672,13130.36858075999,29922.008085270005,53282.859594 2025-11-13,16:17:55.000,317,11120473,6485,0,1763050674,13131.789942169991,31766.701964099993,53283.139078800006 2025-11-13,16:17:56.000,317,11120608,5765,0,1763050675,13132.423155309989,28075.784545229995,53283.236898480005 2025-11-13,16:17:57.000,317,11120702,6165,0,1763050676,13133.177622030002,28998.106812690006,53283.36965376 2025-11-13,16:17:58.000,317,11120661,6365,0,1763050677,13133.85125303,26691.321314970002,53283.502409040004 2025-11-13,16:17:59.000,317,11120539,6045,0,1763050678,13134.713500709993,25307.10480426,53283.72599688 2025-11-13,16:18:00.000,317,11120588,5765,0,1763050679,13135.494912670001,28997.5217349,53283.94958472001 2025-11-13,16:18:01.000,317,11120615,6605,0,1763050680,13136.30326986999,28074.635537039998,53284.13124984 2025-11-13,16:18:02.000,317,11120654,6084,0,1763050681,13136.943219319997,30842.553971970003,53284.31990208 2025-11-13,16:18:03.000,317,11120611,6445,0,1763050682,13137.69094973,27613.277027670003,53284.5365028 2025-11-13,16:18:04.000,317,11120619,6565,0,1763050683,13138.438680139989,26690.623451100008,53284.8509232 2025-11-13,16:18:05.000,317,11120663,6445,0,1763050684,13139.145992689992,23922.754360079998,53285.0605368 2025-11-13,16:18:06.000,317,11120737,6165,0,1763050685,13139.752260589994,27152.080648289993,53285.367970080006 2025-11-13,16:18:07.000,317,11120629,6445,0,1763050686,13140.324846939991,32688.0937464,53285.67540336001 2025-11-13,16:18:08.000,317,11120682,5925,0,1763050687,13140.809861259993,27613.594238520003,53285.88501696 2025-11-13,16:18:09.000,317,11120655,6284,0,1763050688,13141.335293439995,34072.26091320001,53286.24834720001 2025-11-13,16:18:10.000,317,11120632,5765,0,1763050689,13141.752944660002,26691.208528889998,53286.58372896001 2025-11-13,16:18:11.000,317,11120699,6205,0,1763050690,13142.157123259989,25768.773475349997,53286.89814936001 2025-11-13,16:18:12.000,317,11120593,6205,0,1763050691,13142.48720245,30382.302176009995,53287.19859552 2025-11-13,16:18:13.000,317,11120660,5884,0,1763050692,13142.729709610001,30843.87215928,53287.51301592 2025-11-13,16:18:14.000,317,11120601,6324,0,1763050693,13142.904853669992,27153.525719940008,53287.8204492 2025-11-13,16:18:15.000,317,11120589,6565,0,1763050694,13142.999162009997,25769.802648330005,53288.24666352 2025-11-13,16:18:16.000,317,11120621,6124,0,1763050695,13143.133888210003,30383.740198529995,53288.554096800006 2025-11-13,16:18:17.000,317,11120667,6324,0,1763050696,13143.234932859988,29000.228600820003,53288.9034528 2025-11-13,16:18:18.000,317,11120669,6284,0,1763050697,13143.268614409993,28078.230593340006,53289.273770160005 2025-11-13,16:18:19.000,317,11120646,5765,0,1763050698,13143.403340609999,32692.400764830003,53289.66504888 2025-11-13,16:18:20.000,317,11120635,6405,0,1763050699,13143.4639674,30386.4118188,53290.021392 2025-11-13,16:18:21.000,317,11120610,5725,0,1763050700,13143.60542991,31309.946536620002,53290.36376088 2025-11-13,16:18:22.000,317,11120679,6365,0,1763050701,13143.551539429995,30849.271792860003,53290.75503960001 2025-11-13,16:18:23.000,317,11120480,5645,0,1763050702,13143.511121569994,32695.389595949993,53291.1043956 2025-11-13,16:18:24.000,317,11120538,5645,0,1763050703,13143.282087029998,27621.249593700006,53291.4886872 2025-11-13,16:18:25.000,317,11120586,6045,0,1763050704,13143.019370939997,26237.857831200003,53291.84503032 2025-11-13,16:18:26.000,317,11120705,6405,0,1763050705,13142.830754260001,29006.685603899998,53292.25028328 2025-11-13,16:18:27.000,317,11120702,5925,0,1763050706,13142.62192864999,26700.576822660005,53292.56470368 2025-11-13,16:18:28.000,317,11120615,6405,0,1763050707,13142.392894109995,28546.680527489996,53292.9210468 2025-11-13,16:18:29.000,317,11120650,6084,0,1763050708,13142.062814919998,27624.781207830005,53293.298351280006 2025-11-13,16:18:30.000,317,11120646,6245,0,1763050709,13141.705790489992,32700.852671700006,53293.612771680004 2025-11-13,16:18:31.000,317,11120714,5645,0,1763050710,13141.22751248,34547.22424347,53293.96212768001 2025-11-13,16:18:32.000,317,11120714,6045,0,1763050711,13140.782916019998,34548.02784429,53294.255586720006 2025-11-13,16:18:33.000,317,11120597,6084,0,1763050712,13140.217065979996,29934.85864926,53294.54205864001 2025-11-13,16:18:34.000,317,11120636,5765,0,1763050713,13139.570380219993,29012.783101349996,53294.87045328 2025-11-13,16:18:35.000,317,11120661,6525,0,1763050714,13138.775495639995,30859.182869640004,53295.23378352001 2025-11-13,16:18:36.000,317,11120707,6245,0,1763050715,13138.162491429997,29475.572584110007,53295.478332720006 2025-11-13,16:18:37.000,317,11120662,5884,0,1763050716,13137.52254197999,28553.391299249997,53295.73685616001 2025-11-13,16:18:38.000,317,11120670,5805,0,1763050717,13136.801756809997,32245.344940230003,53296.02332808001 2025-11-13,16:18:39.000,317,11120663,6365,0,1763050718,13136.20896153,29938.87665336,53296.246915920005 2025-11-13,16:18:40.000,317,11120600,5965,0,1763050719,13135.622902559997,26248.072020570005,53296.4495424 2025-11-13,16:18:41.000,317,11120626,5725,0,1763050720,13135.05031621,29939.884678949995,53296.66614312 2025-11-13,16:18:42.000,317,11120674,5725,0,1763050721,13134.457520930002,38245.80406665,53296.819859760006 2025-11-13,16:18:43.000,317,11120680,6005,0,1763050722,13133.87146196,29017.675197570003,53296.987550640006 2025-11-13,16:18:44.000,317,11120704,5925,0,1763050723,13133.258457750002,29017.87962234,53297.14126728 2025-11-13,16:18:45.000,317,11120662,6084,0,1763050724,13132.618508299995,29941.047785400006,53297.2879968 2025-11-13,16:18:46.000,317,11120619,6405,0,1763050725,13132.012240399992,29018.380110569997,53297.46267480001 2025-11-13,16:18:47.000,317,11120693,6445,0,1763050726,13131.251037369999,31325.722489559994,53297.61639144 2025-11-13,16:18:48.000,317,11120658,5684,0,1763050727,13130.530252199991,33171.68521179,53297.67927552001 2025-11-13,16:18:49.000,317,11120626,6005,0,1763050728,13129.897039059993,27634.551302010004,53297.7421596 2025-11-13,16:18:50.000,317,11120521,6284,0,1763050729,13129.16951757999,32248.925898269998,53297.8120308 2025-11-13,16:18:51.000,317,11120614,5805,0,1763050730,13128.502622890002,26711.707398929997,53297.77709520001 2025-11-13,16:18:52.000,317,11120661,6405,0,1763050731,13127.88961867999,30403.03366734,53297.85395352 2025-11-13,16:18:53.000,317,11120723,6645,0,1763050732,13127.215987679992,31787.26427631,53297.874914880005 2025-11-13,16:18:54.000,317,11120644,5765,0,1763050733,13126.5558293,29479.95714297,53297.805043680004 2025-11-13,16:18:56.000,317,11120587,6405,0,1763050735,13125.323084569995,27172.33279878,53297.64433992 2025-11-13,16:18:57.000,317,11120622,5925,0,1763050736,13124.797652389992,29017.921917119995,53297.51857176 2025-11-13,16:18:58.000,317,11120577,6205,0,1763050737,13124.33958331,34093.49289276,53297.55350736 2025-11-13,16:18:59.000,317,11120584,5884,0,1763050738,13123.780469579993,29017.611755399994,53297.420752080005 2025-11-13,16:19:00.000,317,11120738,6005,0,1763050739,13123.268510019996,30863.116284179996,53297.24607408001 2025-11-13,16:19:01.000,317,11120627,6365,0,1763050740,13122.743077839994,30401.539251780006,53297.19716424001 2025-11-13,16:19:02.000,317,11120569,6324,0,1763050741,13122.150282559996,34093.105190610004,53296.99453776 2025-11-13,16:19:03.000,317,11120659,6205,0,1763050742,13121.61811407,28556.013575610006,53296.91069232001 2025-11-13,16:19:04.000,317,11120598,5725,0,1763050743,13120.978164619992,25326.278437860004,53296.68710448 2025-11-13,16:19:05.000,317,11120631,6124,0,1763050744,13120.43252350999,24403.56141912,53296.54037496 2025-11-13,16:19:06.000,317,11120666,6165,0,1763050745,13119.819519299992,27633.500981639998,53296.30980000001 2025-11-13,16:19:07.000,317,11120639,6485,0,1763050746,13119.43554962999,32247.92492181,53296.09319928001 2025-11-13,16:19:08.000,317,11120725,6165,0,1763050747,13119.017898409998,27633.62081685,53295.911534160005 2025-11-13,16:19:09.000,317,11120602,6005,0,1763050748,13118.586774570002,25788.038747640006,53295.65301072 2025-11-13,16:19:10.000,317,11120579,6485,0,1763050749,13118.10176025,25787.96825634,53295.49929408001 2025-11-13,16:19:11.000,317,11120632,5965,0,1763050750,13117.636954859998,25326.511059149998,53295.28269336001 2025-11-13,16:19:12.000,317,11120659,6525,0,1763050751,13117.1249953,28556.429474279998,53295.03115704 2025-11-13,16:19:13.000,317,11120584,5565,0,1763050752,13116.639980979999,26249.24922528,53294.856479040005 2025-11-13,16:19:14.000,317,11120649,6365,0,1763050753,13116.195384519997,23942.040779760006,53294.65385256 2025-11-13,16:19:15.000,317,11120621,6445,0,1763050754,13115.76426068,32247.826233989996,53294.3184708 2025-11-13,16:19:16.000,317,11120662,6045,0,1763050755,13115.413972559989,26710.741668119997,53294.115844320004 2025-11-13,16:19:17.000,317,11120653,6565,0,1763050756,13115.232092189988,31325.200853939998,53293.7595012 2025-11-13,16:19:18.000,317,11120627,6445,0,1763050757,13115.056948129997,30402.638916059994,53293.52892624 2025-11-13,16:19:19.000,317,11120604,5845,0,1763050758,13114.928958240002,30402.74465301,53293.25642856 2025-11-13,16:19:20.000,317,11120641,6365,0,1763050759,13114.807704660001,29018.633879250003,53293.01886648 2025-11-13,16:19:21.000,317,11120712,5884,0,1763050760,13114.63929690999,30864.413324099994,53292.676497600005 2025-11-13,16:19:22.000,317,11120598,6005,0,1763050761,13114.54498857,34094.627802689996,53292.43194840001 2025-11-13,16:19:23.000,317,11120670,5965,0,1763050762,13114.44394392,32248.91884914,53292.13848936 2025-11-13,16:19:24.000,317,11120656,6084,0,1763050763,13114.309217719994,27173.390168280006,53291.78214624001 2025-11-13,16:19:25.000,317,11120677,6485,0,1763050764,13114.208173069994,28096.304562660007,53291.53759704 2025-11-13,16:19:26.000,317,11120604,6005,0,1763050765,13114.174491519989,28557.733563329995,53291.265099360004 2025-11-13,16:19:27.000,317,11120645,6525,0,1763050766,13114.235118309989,34556.44450550999,53291.04151152001 2025-11-13,16:19:28.000,317,11120580,5884,0,1763050767,13114.369844509994,29019.197809649995,53290.82491080001 2025-11-13,16:19:29.000,317,11120674,5925,0,1763050768,13114.430471299995,23481.91586814,53290.53145176 2025-11-13,16:19:30.000,317,11120651,6324,0,1763050769,13114.40352606,28557.5150403,53290.175108639996 2025-11-13,16:19:31.000,317,11120702,5725,0,1763050770,13114.369844509994,27634.537203750006,53290.02837912 2025-11-13,16:19:32.000,317,11120731,6365,0,1763050771,13114.25532723999,29480.161567739997,53289.7419072 2025-11-13,16:19:33.000,317,11120632,5925,0,1763050772,13114.174491519989,23481.401281650004,53289.54626784 2025-11-13,16:19:34.000,317,11120633,6365,0,1763050773,13114.154282589989,30402.645965190008,53289.2877444 2025-11-13,16:19:35.000,317,11120683,6485,0,1763050774,13114.107128419993,34093.85944751999,53289.036208080004 2025-11-13,16:19:36.000,317,11120635,6405,0,1763050775,13114.093655799988,24865.004518050002,53288.81262024001 2025-11-13,16:19:37.000,317,11120616,5925,0,1763050776,13114.066710559993,29940.399265440006,53288.63095512 2025-11-13,16:19:38.000,317,11120665,6365,0,1763050777,13114.154282589989,30401.588595690002,53288.47723848001 2025-11-13,16:19:39.000,317,11120618,5884,0,1763050778,13114.248590929994,31785.6641238,53288.218715040006 2025-11-13,16:19:40.000,317,11120644,5765,0,1763050779,13114.33616295999,29939.68025418,53288.051024160006 2025-11-13,16:19:41.000,317,11120709,6284,0,1763050780,13114.369844509994,28555.224073050005,53287.83442344001 2025-11-13,16:19:42.000,317,11120607,6485,0,1763050781,13114.43720760999,34553.45567439,53287.63878408001 2025-11-13,16:19:43.000,317,11120666,5925,0,1763050782,13114.47762546999,32707.62688563,53287.5060288 2025-11-13,16:19:44.000,317,11120649,6525,0,1763050783,13114.672978459996,29016.075045060003,53287.26846672 2025-11-13,16:19:45.000,317,11120598,6005,0,1763050784,13114.962639789992,28093.111306770006,53287.07981448 2025-11-13,16:19:47.000,317,11120719,6205,0,1763050786,13115.710370199995,25785.642043440006,53286.807316800005 2025-11-13,16:19:48.000,317,11120687,6084,0,1763050787,13116.154966659997,29937.981413849993,53286.61866456 2025-11-13,16:19:49.000,317,11120647,6365,0,1763050788,13116.707344079994,33167.293603800004,53286.51385776001 2025-11-13,16:19:50.000,317,11120703,6205,0,1763050789,13117.226039950001,27630.096251850002,53286.40905096 2025-11-13,16:19:51.000,317,11120705,6365,0,1763050790,13117.852516779989,28091.045911680005,53286.22738584001 2025-11-13,16:19:52.000,317,11120674,5925,0,1763050791,13118.398157889991,25321.943222910006,53286.11559192 2025-11-13,16:19:53.000,317,11120672,6045,0,1763050792,13118.910117449988,28551.13557765,53286.08065632001 2025-11-13,16:19:54.000,317,11120602,6045,0,1763050793,13119.38165915,31780.497111510005,53286.04572072 2025-11-13,16:19:55.000,317,11120585,6645,0,1763050794,13119.900355019992,28088.825435730003,53286.03174648001 2025-11-13,16:19:56.000,317,11120674,5845,0,1763050795,13120.39884196,28549.760997300007,53285.89200408001 2025-11-13,16:19:57.000,317,11120725,6605,0,1763050796,13120.978164619992,33624.711649499994,53285.94091392001 2025-11-13,16:19:58.000,317,11120717,6205,0,1763050797,13121.321716429993,35470.13158872,53285.82213288001 2025-11-13,16:19:59.000,317,11120744,6084,0,1763050798,13121.73263133999,30394.588809599998,53285.77322304001 2025-11-13,16:20:00.000,317,11120631,6405,0,1763050799,13122.157018869992,31317.242386169994,53285.85706848 2025-11-13,16:20:01.000,317,11120694,5725,0,1763050800,13122.540988539993,31778.565649890006,53285.82213288001 2025-11-13,16:20:02.000,317,11120639,6445,0,1763050801,13122.91148558999,32701.148735159994,53285.919952560005 2025-11-13,16:20:03.000,317,11120704,5884,0,1763050802,13123.268510019996,31778.3330286,53285.87802984 2025-11-13,16:20:04.000,317,11120740,5965,0,1763050803,13123.544698730002,27625.63415256,53285.9339268 2025-11-13,16:20:05.000,317,11120732,5845,0,1763050804,13123.834360059998,28086.844630199994,53285.95488816 2025-11-13,16:20:06.000,317,11120645,6324,0,1763050805,13124.063394599994,28547.660356559994,53285.98283664001 2025-11-13,16:20:07.000,317,11120566,6084,0,1763050806,13124.386737479996,31315.451907149996,53286.01078512001 2025-11-13,16:20:08.000,317,11120611,6405,0,1763050807,13124.656189879992,28085.237428559994,53286.10161768 2025-11-13,16:20:09.000,317,11120698,5845,0,1763050808,13124.972796449998,30391.557683699997,53286.22039872 2025-11-13,16:20:10.000,317,11120718,5845,0,1763050809,13125.32982087999,28084.165960800005,53286.22039872 2025-11-13,16:20:11.000,317,11120618,6005,0,1763050810,13125.59927328,31313.280775110004,53286.26232144 2025-11-13,16:20:12.000,317,11120737,6324,0,1763050811,13125.922616160002,32235.398617800005,53286.36014112 2025-11-13,16:20:13.000,317,11120690,5805,0,1763050812,13126.286376899989,30850.92128928,53286.40905096 2025-11-13,16:20:14.000,317,11120631,6485,0,1763050813,13126.522147749994,31773.34929369,53286.56975472 2025-11-13,16:20:15.000,317,11120655,6565,0,1763050814,13126.852226939991,31311.71586825,53286.60469032 2025-11-13,16:20:16.000,317,11120654,5925,0,1763050815,13127.148624579997,30388.893112560007,53286.709497120006 2025-11-13,16:20:18.000,317,11120695,6245,0,1763050817,13127.674056759999,26236.504398239995,53286.79334256 2025-11-13,16:20:19.000,317,11120766,5884,0,1763050818,13127.99739964,28082.030074409995,53286.82827816001 2025-11-13,16:20:20.000,317,11120622,5965,0,1763050819,13128.300533590002,34540.97166516,53286.98898192001 2025-11-13,16:20:21.000,317,11120638,5645,0,1763050820,13128.718184809994,31772.85585459,53287.00295616 2025-11-13,16:20:22.000,317,11120655,6365,0,1763050821,13129.122363409995,27620.34730506,53287.17763416 2025-11-13,16:20:23.000,317,11120665,6084,0,1763050822,13129.499596770002,31772.496348960005,53287.24051824 2025-11-13,16:20:24.000,317,11120667,6365,0,1763050823,13129.775785479993,27620.171076810002,53287.39423488 2025-11-13,16:20:25.000,317,11120646,5725,0,1763050824,13130.051974189999,32233.572893129996,53287.52000304001 2025-11-13,16:20:26.000,317,11120671,6365,0,1763050825,13130.34837182999,31772.002909860006,53287.63179696 2025-11-13,16:20:27.000,317,11120666,5845,0,1763050826,13130.530252199991,29926.385595,53287.79948784 2025-11-13,16:20:29.000,317,11120645,6565,0,1763050828,13130.981584970003,25773.954585900006,53288.16980520001 2025-11-13,16:20:30.000,317,11120614,5925,0,1763050829,13131.36555463999,26696.48832726,53288.28159912 2025-11-13,16:20:31.000,317,11120737,6284,0,1763050830,13131.803414789996,29464.308074369997,53288.484225600005 2025-11-13,16:20:32.000,317,11120607,6405,0,1763050831,13132.322110659989,32693.486330850006,53288.6589036 2025-11-13,16:20:33.000,317,11120630,6084,0,1763050832,13132.820597599995,30847.819672080004,53288.74274904001 2025-11-13,16:20:34.000,317,11120631,6245,0,1763050833,13133.372975019993,31770.177185189998,53288.987298240005 2025-11-13,16:20:35.000,317,11120730,5925,0,1763050834,13133.857989339995,29463.222508349994,53289.17595048001 2025-11-13,16:20:36.000,317,11120690,5884,0,1763050835,13134.235222700001,31308.402777149997,53289.43447392001 2025-11-13,16:20:37.000,317,11120689,6485,0,1763050836,13134.417103070002,32231.014058939996,53289.6371004 2025-11-13,16:20:38.000,317,11120597,6284,0,1763050837,13134.558565580002,30385.558874070004,53289.80479128 2025-11-13,16:20:40.000,317,11120638,5965,0,1763050839,13134.504675099997,25772.537710770004,53290.31485104 2025-11-13,16:20:41.000,317,11120668,5884,0,1763050840,13134.444048309997,28540.836798720004,53290.46158056 2025-11-13,16:20:42.000,317,11120659,6245,0,1763050841,13134.551829269993,26234.340315330002,53290.70612976001 2025-11-13,16:20:43.000,317,11120669,6365,0,1763050842,13134.720237019988,32693.507478240004,53290.845872159996 2025-11-13,16:20:44.000,317,11120668,6005,0,1763050843,13134.976216799994,28541.52761346,53291.048498640004 2025-11-13,16:20:45.000,317,11120681,6205,0,1763050844,13135.24566919999,28080.20434974,53291.20221528 2025-11-13,16:20:46.000,317,11120628,5884,0,1763050845,13135.494912670001,26234.636378790005,53291.47471296001 2025-11-13,16:20:47.000,317,11120730,5965,0,1763050846,13135.750892449993,33154.56287502,53291.68432656 2025-11-13,16:20:48.000,317,11120598,5925,0,1763050847,13135.952981749993,34076.82170031,53291.84503032 2025-11-13,16:20:49.000,317,11120655,6365,0,1763050848,13136.128125809999,28540.279917449996,53292.13150224 2025-11-13,16:20:51.000,317,11120567,6565,0,1763050850,13136.50535916999,30384.33232545,53292.48085824001 2025-11-13,16:20:52.000,317,11120552,5884,0,1763050851,13136.720921089996,31306.309185539998,53292.61361352 2025-11-13,16:20:53.000,317,11120639,6124,0,1763050852,13136.929746699992,29460.346463309994,53292.76733016001 2025-11-13,16:20:54.000,317,11120651,6405,0,1763050853,13137.165517549998,30843.72412755,53293.011879360005 2025-11-13,16:20:55.000,317,11120563,6324,0,1763050854,13137.239616959989,29920.422031020003,53293.20751872 2025-11-13,16:20:56.000,317,11120559,6284,0,1763050855,13137.387815779999,27613.248831150006,53293.35424824 2025-11-13,16:20:57.000,317,11120723,6405,0,1763050856,13137.414761019994,36838.9034556,53293.55687472001 2025-11-13,16:20:58.000,317,11120624,5725,0,1763050857,13137.44170625999,28534.598318670003,53293.72456560001 2025-11-13,16:20:59.000,317,11120625,6525,0,1763050858,13137.327188989999,24843.631555889995,53293.83635952 2025-11-13,16:21:00.000,317,11120727,6324,0,1763050859,13137.306980059999,31301.360696279997,53293.99007616001 2025-11-13,16:21:02.000,317,11120413,6324,0,1763050861,13136.970164559993,29455.017321029998,53294.353406400005 2025-11-13,16:21:03.000,317,11120669,6284,0,1763050862,13136.714184780001,28070.645729459997,53294.49314880001 2025-11-13,16:21:04.000,317,11120663,6124,0,1763050863,13136.397578209995,30376.761559830004,53294.618916960004 2025-11-13,16:21:05.000,317,11120626,5765,0,1763050864,13136.027081159998,27608.476570140003,53294.688788160005 2025-11-13,16:21:06.000,317,11120637,6324,0,1763050865,13135.744156139997,32682.405098489995,53294.73071088001 2025-11-13,16:21:07.000,317,11120611,6365,0,1763050866,13135.501648979996,28991.678006129994,53294.84949192001 2025-11-13,16:21:08.000,317,11120533,6245,0,1763050867,13135.37365909,35910.64582068,53294.905388880004 2025-11-13,16:21:09.000,317,11120629,6445,0,1763050868,13135.32650491999,30374.675017350004,53294.856479040005 2025-11-13,16:21:10.000,317,11120640,5725,0,1763050869,13135.387131709991,26684.081858460006,53294.926350240006 2025-11-13,16:21:11.000,317,11120651,6324,0,1763050870,13135.366922779991,31296.412207019996,53294.96128584 2025-11-13,16:21:13.000,317,11120588,6084,0,1763050872,13135.35345016,24837.928809720004,53294.9822472 2025-11-13,16:21:14.000,317,11120617,6324,0,1763050873,13135.25240551,30373.004373539996,53295.073079760004 2025-11-13,16:21:15.000,317,11120678,5805,0,1763050874,13135.097470379995,29911.6529133,53295.073079760004 2025-11-13,16:21:16.000,317,11120690,6124,0,1763050875,13135.016634659994,25298.730437820006,53295.13596384001 2025-11-13,16:21:17.000,317,11120682,5725,0,1763050876,13135.036843589995,29450.378993489998,53295.08705400001 2025-11-13,16:21:18.000,317,11120640,5925,0,1763050877,13134.96274417999,22992.713295270005,53295.073079760004 2025-11-13,16:21:19.000,317,11120594,5684,0,1763050878,13134.98295310999,30834.715339410002,53295.16391232001 2025-11-13,16:21:20.000,317,11120708,5925,0,1763050879,13134.92232631999,29912.421268470003,53295.0521184 2025-11-13,16:21:21.000,317,11120580,5565,0,1763050880,13134.935798939994,25761.322544940005,53295.0521184 2025-11-13,16:21:22.000,317,11120597,6525,0,1763050881,13134.908853699999,25761.70319796,53295.00320856 2025-11-13,16:21:24.000,317,11120662,6205,0,1763050883,13134.747182259998,28069.264099980006,53295.03814416 2025-11-13,16:21:25.000,317,11120637,6565,0,1763050884,13134.585510819998,24379.453394519995,53294.98923432 2025-11-13,16:21:26.000,317,11120591,6445,0,1763050885,13134.477729860002,27608.99115663,53294.954298720004 2025-11-13,16:21:27.000,317,11120654,5765,0,1763050886,13134.302585799996,31299.774642029995,53294.9822472 2025-11-13,16:21:28.000,317,11120602,6245,0,1763050887,13134.15438698,32222.935755960003,53295.01718280001 2025-11-13,16:21:29.000,317,11120567,6284,0,1763050888,13133.97250661,29916.869269500006,53294.96128584 2025-11-13,16:21:30.000,317,11120606,5725,0,1763050889,13133.72326313999,32223.845093730008,53295.03115704 2025-11-13,16:21:31.000,317,11120571,6205,0,1763050890,13133.568328009998,29917.771558139997,53295.024169920005 2025-11-13,16:21:32.000,317,11120639,6405,0,1763050891,13133.426865499998,30840.855131639997,53294.91936312001 2025-11-13,16:21:33.000,317,11120645,6324,0,1763050892,13133.339293470002,32225.177379300003,53294.91936312001 2025-11-13,16:21:35.000,317,11120678,6045,0,1763050894,13133.211303579992,30841.856108099993,53294.86346616 2025-11-13,16:21:36.000,317,11120569,6405,0,1763050895,13133.204567269997,30380.744318280005,53294.83551768 2025-11-13,16:21:37.000,317,11120690,5884,0,1763050896,13133.164149409997,34532.731232189995,53294.79359496 2025-11-13,16:21:38.000,317,11120552,5965,0,1763050897,13133.110258929992,28997.05649232,53294.76564648 2025-11-13,16:21:39.000,317,11120661,6284,0,1763050898,13133.197830960002,28535.831916420007,53294.6678268 2025-11-13,16:21:40.000,317,11120661,6205,0,1763050899,13133.218039890002,29458.640573850003,53294.57699424 2025-11-13,16:21:41.000,317,11120638,5765,0,1763050900,13133.285402989997,29920.090721910005,53294.54904576 2025-11-13,16:21:42.000,317,11120623,6565,0,1763050901,13133.366238709998,31304.243790449997,53294.37436776001 2025-11-13,16:21:43.000,317,11120605,6405,0,1763050902,13133.534646459993,27613.840958069995,53294.34641928001 2025-11-13,16:21:44.000,317,11120645,6525,0,1763050903,13133.635691109994,28997.986977480003,53294.29750944001 2025-11-13,16:21:46.000,317,11120622,6005,0,1763050905,13134.039869709995,29459.733189000006,53294.17872840001 2025-11-13,16:21:47.000,317,11120605,6405,0,1763050906,13134.221750079996,28998.65664483,53294.12283144 2025-11-13,16:21:48.000,317,11120656,5765,0,1763050907,13134.423839379997,32689.672751520004,53294.05296024 2025-11-13,16:21:49.000,317,11120631,6205,0,1763050908,13134.598983440002,25769.915434409995,53294.0040504 2025-11-13,16:21:50.000,317,11120591,6124,0,1763050909,13134.787600119998,32689.982913240005,53293.96212768001 2025-11-13,16:21:51.000,317,11120593,6365,0,1763050910,13134.949271559999,29922.21251004,53293.920204960006 2025-11-13,16:21:52.000,317,11120633,6445,0,1763050911,13135.110943,30845.063462250007,53293.87828224 2025-11-13,16:21:53.000,317,11120673,6165,0,1763050912,13135.198515029995,34074.49548740999,53293.79443680001 2025-11-13,16:21:54.000,317,11120666,5884,0,1763050913,13135.218723959995,33613.31320629,53293.71059136 2025-11-13,16:21:55.000,317,11120673,6324,0,1763050914,13135.20525133999,32229.420955559995,53293.71059136 2025-11-13,16:21:57.000,317,11120667,6405,0,1763050916,13135.218723959995,29922.656605230004,53293.57783608001 2025-11-13,16:21:58.000,317,11120657,6365,0,1763050917,13135.259141819995,32229.36456252,53293.47302928 2025-11-13,16:21:59.000,317,11120627,6324,0,1763050918,13135.380395399996,29000.10876561,53293.4800164 2025-11-13,16:22:00.000,317,11120551,6284,0,1763050919,13135.454494810001,29000.122863869998,53293.36822248001 2025-11-13,16:22:01.000,317,11120583,6365,0,1763050920,13135.575748390002,29461.439078459996,53293.31232552 2025-11-13,16:22:02.000,317,11120603,6525,0,1763050921,13135.697001970002,27154.801612469993,53293.25642856 2025-11-13,16:22:03.000,317,11120650,5765,0,1763050922,13135.824991859998,33152.09567952,53293.249441440006 2025-11-13,16:22:04.000,317,11120623,6205,0,1763050923,13135.993399609994,28077.455189040003,53293.179570240005 2025-11-13,16:22:05.000,317,11120609,6365,0,1763050924,13136.12138949999,30384.106753290005,53293.06777632 2025-11-13,16:22:06.000,317,11120569,6205,0,1763050925,13136.296533559995,26232.098691990002,53293.15860888 2025-11-13,16:22:08.000,317,11120557,6284,0,1763050927,13136.619876439996,31306.809673769996,53292.990918 2025-11-13,16:22:09.000,317,11120631,6365,0,1763050928,13136.855647290002,29922.804636960005,53292.844188480005 2025-11-13,16:22:10.000,317,11120592,5805,0,1763050929,13136.949955629992,26693.400808320002,53292.88611120001 2025-11-13,16:22:11.000,317,11120616,5845,0,1763050930,13137.024055039998,30845.535753959994,53292.87213696 2025-11-13,16:22:12.000,317,11120560,6005,0,1763050931,13137.138572309988,29922.952668690006,53292.844188480005 2025-11-13,16:22:13.000,317,11120587,6245,0,1763050932,13137.199199099989,34075.151056500006,53292.795278640006 2025-11-13,16:22:14.000,317,11120592,5765,0,1763050933,13137.253089579994,33152.4199395,53292.73239456 2025-11-13,16:22:15.000,317,11120674,5925,0,1763050934,13137.246353269999,28539.229597080004,53292.76733016001 2025-11-13,16:22:16.000,317,11120591,6485,0,1763050935,13137.253089579994,24848.657585580004,53292.69745896001 2025-11-13,16:22:17.000,317,11120611,6725,0,1763050936,13137.212671719994,33152.96977164,53292.62060064001 2025-11-13,16:22:19.000,317,11120690,5884,0,1763050938,13137.313716369994,25310.594123610004,53292.61361352 2025-11-13,16:22:20.000,317,11120627,6324,0,1763050939,13137.495596739995,28078.745179830003,53292.58566504 2025-11-13,16:22:21.000,317,11120616,5765,0,1763050940,13137.798730689996,30846.797548229995,53292.47387112 2025-11-13,16:22:22.000,317,11120593,6565,0,1763050941,13138.310690249993,34998.91839561,53292.47387112 2025-11-13,16:22:23.000,317,11120599,6365,0,1763050942,13138.99105756,29462.771364030006,53292.52278096 2025-11-13,16:22:24.000,317,11120589,6284,0,1763050943,13139.678161179989,26694.662602590004,53292.47387112 2025-11-13,16:22:25.000,317,11120574,5965,0,1763050944,13140.372001110001,27617.055361349994,53292.51579384 2025-11-13,16:22:26.000,317,11120656,5725,0,1763050945,13140.944587459999,30846.085586100002,53292.5367552 2025-11-13,16:22:27.000,317,11120648,6045,0,1763050946,13141.38918392,25309.68478584,53292.69047184 2025-11-13,16:22:28.000,317,11120553,6245,0,1763050947,13141.517173809996,27616.005040980002,53292.746368800006 2025-11-13,16:22:30.000,317,11120653,6445,0,1763050949,13141.294875579995,25308.613318079995,53292.97694376 2025-11-13,16:22:31.000,317,11120629,6365,0,1763050950,13141.1062589,29921.57808834,53293.18655736 2025-11-13,16:22:32.000,317,11120592,6165,0,1763050951,13140.816597569989,32689.581112829997,53293.25642856 2025-11-13,16:22:33.000,317,11120603,6365,0,1763050952,13140.574090410002,30382.957745099993,53293.36822248001 2025-11-13,16:22:34.000,317,11120695,6485,0,1763050953,13140.398946349997,28998.903364380007,53293.445080800004 2025-11-13,16:22:35.000,317,11120590,5925,0,1763050954,13140.18338442999,25769.971827450005,53293.57084896 2025-11-13,16:22:36.000,317,11120546,5845,0,1763050955,13139.98803144,29922.156117000006,53293.66168152 2025-11-13,16:22:37.000,317,11120680,6084,0,1763050956,13139.711842729994,29460.966786749996,53293.752514080006 2025-11-13,16:22:38.000,317,11120738,5965,0,1763050957,13139.489544499993,29922.579064799997,53293.731552720004 2025-11-13,16:22:39.000,317,11120626,5725,0,1763050958,13139.085365899991,28538.80664928,53293.899243600004 2025-11-13,16:22:41.000,317,11120658,6124,0,1763050960,13138.310690249993,21619.133921729997,53294.03199888 2025-11-13,16:22:42.000,317,11120688,6045,0,1763050961,13137.83241224,32691.427984890004,53294.136805680006 2025-11-13,16:22:43.000,317,11120728,5805,0,1763050962,13137.354134229994,24848.918403389995,53294.26956096 2025-11-13,16:22:44.000,317,11120718,6005,0,1763050963,13136.821965739997,31307.937534569995,53294.29052232 2025-11-13,16:22:45.000,317,11120674,5925,0,1763050964,13136.296533559995,35460.00903804001,53294.402316240004 2025-11-13,16:22:46.000,317,11120677,6565,0,1763050965,13135.750892449993,26233.325240610007,53294.451226080004 2025-11-13,16:22:47.000,317,11120661,6405,0,1763050966,13135.178306099995,32230.80258504,53294.472187440006 2025-11-13,16:22:48.000,317,11120642,5845,0,1763050967,13134.646137609998,29462.644479690003,53294.49314880001 2025-11-13,16:22:49.000,317,11120680,5765,0,1763050968,13134.262167939996,27155.985866310002,53294.53507152 2025-11-13,16:22:50.000,317,11120710,5965,0,1763050969,13133.87146196,29001.483345960005,53294.54205864001 2025-11-13,16:22:52.000,317,11120671,6565,0,1763050971,13133.433601809993,28078.695835920007,53294.61192984001 2025-11-13,16:22:53.000,317,11120704,5925,0,1763050972,13133.211303579992,30846.91033431,53294.639878320006 2025-11-13,16:22:54.000,317,11120640,5884,0,1763050973,13132.982269039996,31769.50751784,53294.69577528 2025-11-13,16:22:55.000,317,11120649,6045,0,1763050974,13132.72628925999,32692.154045279996,53294.72372376 2025-11-13,16:22:56.000,317,11120621,6324,0,1763050975,13132.335583279993,29001.342363360003,53294.76564648 2025-11-13,16:22:57.000,317,11120734,6245,0,1763050976,13131.890986819992,33153.463210739996,53294.77962072001 2025-11-13,16:22:58.000,317,11120602,6165,0,1763050977,13131.40597249999,33153.463210739996,53294.88442752 2025-11-13,16:22:59.000,317,11120598,6165,0,1763050978,13130.718868880002,26233.459174079995,53294.89141464 2025-11-13,16:23:00.000,317,11120667,6485,0,1763050979,13130.072183119999,29924.503477289996,53294.89840176001 2025-11-13,16:23:01.000,317,11120658,5884,0,1763050980,13129.546750939997,29463.405785730007,53294.87744040001 2025-11-13,16:23:03.000,317,11120674,5805,0,1763050982,13128.94721934999,23927.815635420004,53294.87744040001 2025-11-13,16:23:04.000,317,11120653,6365,0,1763050983,13128.82596576999,30386.926405289996,53294.89840176001 2025-11-13,16:23:05.000,317,11120658,5765,0,1763050984,13128.718184809994,29925.786418949996,53294.87744040001 2025-11-13,16:23:06.000,317,11120675,6045,0,1763050985,13128.563249680003,27157.882082280004,53294.87744040001 2025-11-13,16:23:07.000,317,11120750,6005,0,1763050986,13128.354424069992,29003.203333679994,53294.93333736 2025-11-13,16:23:08.000,317,11120691,6365,0,1763050987,13127.97719071,36384.713911440005,53294.96128584 2025-11-13,16:23:09.000,317,11120614,5925,0,1763050988,13127.539330559994,28080.317135820005,53295.01718280001 2025-11-13,16:23:10.000,317,11120630,6124,0,1763050989,13126.926326349996,26234.939491380006,53295.024169920005 2025-11-13,16:23:11.000,317,11120685,6284,0,1763050990,13126.333531069999,31309.840799669997,53295.01019568 2025-11-13,16:23:12.000,317,11120659,6365,0,1763050991,13125.760944720001,37307.487323220004,53295.03115704 2025-11-13,16:23:14.000,317,11120637,6084,0,1763050993,13124.831333939997,32232.58601493,53295.024169920005 2025-11-13,16:23:15.000,317,11120610,5805,0,1763050994,13124.561881540001,30848.52458508,53294.975260080006 2025-11-13,16:23:16.000,317,11120613,6284,0,1763050995,13124.326110689995,34078.01300327999,53294.94731160001 2025-11-13,16:23:17.000,317,11120628,6005,0,1763050996,13124.225066039995,28541.541711719998,53294.84949192001 2025-11-13,16:23:18.000,317,11120615,6324,0,1763050997,13124.124021389995,33154.647464580004,53294.912376 2025-11-13,16:23:19.000,317,11120675,6405,0,1763050998,13124.11728508,33615.65351745,53294.807569200006 2025-11-13,16:23:20.000,317,11120627,6245,0,1763050999,13124.124021389995,30847.36852776,53294.69577528 2025-11-13,16:23:21.000,317,11120689,6565,0,1763051000,13124.245274969995,25311.151004879997,53294.75167224001 2025-11-13,16:23:22.000,317,11120640,6045,0,1763051001,13124.33958331,29924.440035120002,53294.62590408 2025-11-13,16:23:23.000,317,11120615,6245,0,1763051002,13124.568617849996,32231.021108069996,53294.57699424 2025-11-13,16:23:25.000,317,11120660,5884,0,1763051004,13125.28940301999,24849.468235530003,53294.388342 2025-11-13,16:23:26.000,317,11120706,5845,0,1763051005,13125.740735790001,29001.55383726,53294.3184708 2025-11-13,16:23:27.000,317,11120700,6005,0,1763051006,13126.205541179988,26694.817683450005,53294.29052232 2025-11-13,16:23:28.000,317,11120547,6445,0,1763051007,13126.73097335999,32230.873076339994,53294.24161248 2025-11-13,16:23:29.000,317,11120649,6205,0,1763051008,13127.168833509997,30385.502481029995,53294.185715520005 2025-11-13,16:23:30.000,317,11120707,6365,0,1763051009,13127.653847829999,27617.46421089,53294.17872840001 2025-11-13,16:23:31.000,317,11120568,5884,0,1763051010,13128.219697870001,28078.674688529994,53294.16475416 2025-11-13,16:23:32.000,317,11120697,6365,0,1763051011,13128.724921119989,32692.069455720004,53294.15077992 2025-11-13,16:23:33.000,317,11120616,5884,0,1763051012,13129.21667175,30846.642467369995,53294.283535200004 2025-11-13,16:23:34.000,317,11120616,5884,0,1763051013,13129.755576549993,28078.60419723,53294.27654808001 2025-11-13,16:23:36.000,317,11120659,6405,0,1763051015,13130.523515889996,30385.389694950005,53294.40930336 2025-11-13,16:23:37.000,317,11120581,6365,0,1763051016,13130.752550429992,30385.46018625,53294.41629048001 2025-11-13,16:23:38.000,317,11120539,6365,0,1763051017,13130.698659950001,28540.195327890004,53294.54904576 2025-11-13,16:23:39.000,317,11120669,6365,0,1763051018,13130.45615279,34076.553833369995,53294.58398136001 2025-11-13,16:23:40.000,317,11120622,5765,0,1763051019,13130.14628252999,29463.553817459993,53294.639878320006 2025-11-13,16:23:41.000,317,11120637,6445,0,1763051020,13129.681477140002,28079.985826710006,53294.66083968001 2025-11-13,16:23:42.000,317,11120617,6565,0,1763051021,13129.391815809991,28541.795480400004,53294.64686544 2025-11-13,16:23:43.000,317,11120626,5845,0,1763051022,13129.23688068,29465.07642954,53294.68180104001 2025-11-13,16:23:44.000,317,11120636,6084,0,1763051023,13129.385079499996,27620.04419247,53294.66083968001 2025-11-13,16:23:45.000,317,11120614,5965,0,1763051024,13129.822939649988,31311.215380020003,53294.49314880001 2025-11-13,16:23:47.000,317,11120643,6485,0,1763051026,13130.846858769997,32695.453038120002,53294.51411016001 2025-11-13,16:23:48.000,317,11120609,6205,0,1763051027,13131.156729029994,25774.96966062,53294.451226080004 2025-11-13,16:23:49.000,317,11120652,5884,0,1763051028,13131.224092129989,25774.892120189994,53294.36738064 2025-11-13,16:23:50.000,317,11120646,5965,0,1763051029,13131.102838549989,32695.347301169997,53294.402316240004 2025-11-13,16:23:51.000,317,11120591,6405,0,1763051030,13130.799704600002,28543.26874857,53294.33943216 2025-11-13,16:23:52.000,317,11120609,6485,0,1763051031,13130.483098029996,31311.39160827,53294.304496560006 2025-11-13,16:23:53.000,317,11120604,5965,0,1763051032,13130.28774503999,32234.150921790002,53294.213664 2025-11-13,16:23:54.000,317,11120626,5805,0,1763051033,13130.18670038999,27159.242564369997,53294.10885720001 2025-11-13,16:23:55.000,317,11120635,6365,0,1763051034,13130.32816289999,33618.24054816,53294.0739216 2025-11-13,16:23:56.000,317,11120645,6365,0,1763051035,13130.698659950001,28081.9807305,53293.91321784001 2025-11-13,16:23:58.000,317,11120677,6365,0,1763051037,13131.621534419995,28543.155962489996,53293.74552696001 2025-11-13,16:23:59.000,317,11120660,5884,0,1763051038,13132.025713019997,29465.929374269996,53293.64770728 2025-11-13,16:24:00.000,317,11120624,5565,0,1763051039,13132.342319589989,27620.615172000005,53293.57783608001 2025-11-13,16:24:01.000,317,11120630,5805,0,1763051040,13132.537672579994,25313.900165579995,53293.5498876 2025-11-13,16:24:02.000,317,11120593,6324,0,1763051041,13132.59156306,29927.612143620005,53293.50796488001 2025-11-13,16:24:03.000,317,11120590,5765,0,1763051042,13132.578090439994,30389.12573385,53293.514952000005 2025-11-13,16:24:04.000,317,11120642,5725,0,1763051043,13132.530936269999,26698.455034529994,53293.38918384001 2025-11-13,16:24:05.000,317,11120641,6525,0,1763051044,13132.429891619999,25776.005882729994,53293.417132320006 2025-11-13,16:24:06.000,317,11120620,5965,0,1763051045,13132.227802319998,29928.648365729998,53293.277389920004 2025-11-13,16:24:07.000,317,11120673,6565,0,1763051046,13132.086339809997,30390.39457725,53293.26341568 2025-11-13,16:24:09.000,317,11120632,5925,0,1763051048,13131.762996929996,32236.639264679994,53293.13764752 2025-11-13,16:24:10.000,317,11120679,6365,0,1763051049,13131.60806179999,31314.2888007,53293.165596 2025-11-13,16:24:11.000,317,11120621,6245,0,1763051050,13131.480071909995,32698.730883569995,53293.130660400006 2025-11-13,16:24:12.000,317,11120595,6165,0,1763051051,13131.37229095,30853.557663900006,53293.0258536 2025-11-13,16:24:13.000,317,11120584,5845,0,1763051052,13131.33187309,26701.465013039997,53293.03284072001 2025-11-13,16:24:14.000,317,11120598,5884,0,1763051053,13131.30492784999,27163.168929780004,53292.962969520006 2025-11-13,16:24:15.000,317,11120649,6205,0,1763051054,13131.28471891999,29931.764081190006,53292.87912408 2025-11-13,16:24:16.000,317,11120658,5805,0,1763051055,13131.399236189995,26702.289761249995,53292.87912408 2025-11-13,16:24:17.000,317,11120611,6605,0,1763051056,13131.439654049995,30854.805359909995,53292.774317280004 2025-11-13,16:24:18.000,317,11120687,6245,0,1763051057,13131.44639035999,30393.43980141,53292.76034304 2025-11-13,16:24:20.000,317,11120582,5965,0,1763051059,13131.176937959994,28086.731844120004,53292.88611120001 2025-11-13,16:24:21.000,317,11120577,6485,0,1763051060,13130.927694489998,29009.498206770004,53292.844188480005 2025-11-13,16:24:22.000,317,11120635,6205,0,1763051061,13130.671714709992,30393.848650950007,53292.844188480005 2025-11-13,16:24:23.000,317,11120588,5845,0,1763051062,13130.240590869995,27164.388429269995,53292.795278640006 2025-11-13,16:24:24.000,317,11120626,5925,0,1763051063,13129.822939649988,29932.8003033,53292.80226576 2025-11-13,16:24:25.000,317,11120506,5725,0,1763051064,13129.331189019991,26703.276639450007,53292.8511756 2025-11-13,16:24:26.000,317,11120695,6565,0,1763051065,13128.84617469999,29471.885889120007,53292.78829152001 2025-11-13,16:24:27.000,317,11120623,6685,0,1763051066,13128.468941339997,31317.615990060003,53292.82322712 2025-11-13,16:24:28.000,317,11120613,6245,0,1763051067,13128.0378175,34086.056060610004,53292.83021424 2025-11-13,16:24:29.000,317,11120657,6405,0,1763051068,13127.660584139994,30395.025855660002,53292.795278640006 2025-11-13,16:24:31.000,317,11120724,6045,0,1763051070,13127.027370999996,30856.560593279995,53292.7114332 2025-11-13,16:24:32.000,317,11120643,6525,0,1763051071,13126.623192399995,29472.358180829993,53292.69047184 2025-11-13,16:24:33.000,317,11120535,6124,0,1763051072,13126.151650699998,31317.778120050003,53292.606626400004 2025-11-13,16:24:34.000,317,11120584,5805,0,1763051073,13125.713790549991,30856.222235039997,53292.65553624 2025-11-13,16:24:35.000,317,11120648,5884,0,1763051074,13125.235512539999,29471.751955650005,53292.627587760006 2025-11-13,16:24:36.000,317,11120622,5565,0,1763051075,13124.831333939997,26703.18500076,53292.58566504 2025-11-13,16:24:37.000,317,11120690,5884,0,1763051076,13124.494518439991,27625.521366479996,53292.56470368 2025-11-13,16:24:38.000,317,11120548,6084,0,1763051077,13124.19138448999,30854.861752950004,53292.43194840001 2025-11-13,16:24:39.000,317,11120644,6045,0,1763051078,13123.888250539989,27624.809404350002,53292.42496128 2025-11-13,16:24:40.000,317,11120611,6445,0,1763051079,13123.692897549998,33160.85774811001,53292.30618024 2025-11-13,16:24:42.000,317,11120438,6005,0,1763051081,13123.322400500001,34082.75001864,53292.16643784001 2025-11-13,16:24:43.000,317,11120710,5805,0,1763051082,13123.18093799,29007.327074729998,53292.06163104 2025-11-13,16:24:44.000,317,11120642,5765,0,1763051083,13123.05968441,28084.321041660005,53292.04066968 2025-11-13,16:24:45.000,317,11120594,5805,0,1763051084,13123.026002859995,27622.617124919998,53291.97079848 2025-11-13,16:24:46.000,317,11120630,5884,0,1763051085,13122.985584999995,27622.26466842,53291.90092728001 2025-11-13,16:24:47.000,317,11120686,6045,0,1763051086,13123.046211789995,33158.39760174,53291.838043200005 2025-11-13,16:24:48.000,317,11120703,6485,0,1763051087,13123.086629649995,23469.664480199994,53291.719262160004 2025-11-13,16:24:49.000,317,11120631,6725,0,1763051088,13123.11357488999,27160.49730951,53291.621442480005 2025-11-13,16:24:50.000,317,11120578,5845,0,1763051089,13123.16072906,27160.469112990002,53291.51663568 2025-11-13,16:24:51.000,317,11120648,5965,0,1763051090,13123.207883229996,33158.22137349,53291.41182888 2025-11-13,16:24:53.000,317,11120672,5884,0,1763051092,13123.369554669996,31774.547645790008,53291.41182888 2025-11-13,16:24:54.000,317,11120683,6405,0,1763051093,13123.376290979992,28545.19316106,53291.29304784 2025-11-13,16:24:55.000,317,11120597,6245,0,1763051094,13123.335873119991,31313.760115950005,53291.244138 2025-11-13,16:24:56.000,317,11120627,6205,0,1763051095,13123.463863010002,26700.259611810005,53291.30702208001 2025-11-13,16:24:57.000,317,11120634,6124,0,1763051096,13123.403236220001,28084.581859469996,53291.15330544 2025-11-13,16:24:58.000,317,11120609,6445,0,1763051097,13123.423445150001,28546.194137519997,53291.118369840005 2025-11-13,16:24:59.000,317,11120616,5805,0,1763051098,13123.430181459997,31775.978619179994,53291.1742668 2025-11-13,16:25:00.000,317,11120655,6445,0,1763051099,13123.436917769992,30391.959484110004,53291.16029256001 2025-11-13,16:25:01.000,317,11120665,6284,0,1763051100,13123.396499909992,31776.22533873,53291.25112512 2025-11-13,16:25:02.000,317,11120620,5925,0,1763051101,13123.409972529997,26239.81748934,53291.1043956 2025-11-13,16:25:04.000,317,11120655,6284,0,1763051103,13123.342609430001,28547.068229640005,53291.244138 2025-11-13,16:25:05.000,317,11120667,6365,0,1763051104,13123.275246329991,27163.07024196,53291.18125392 2025-11-13,16:25:06.000,317,11120664,5765,0,1763051105,13123.288718949996,29931.559656419995,53291.15330544 2025-11-13,16:25:07.000,317,11120650,5965,0,1763051106,13123.268510019996,32699.992677839997,53291.118369840005 2025-11-13,16:25:08.000,317,11120664,6005,0,1763051107,13123.234828469991,29931.80637597,53291.16029256001 2025-11-13,16:25:09.000,317,11120559,6205,0,1763051108,13123.295455259991,27625.133664330002,53291.08343424 2025-11-13,16:25:10.000,317,11120672,5725,0,1763051109,13123.26177371,31316.248458839997,53290.99260168001 2025-11-13,16:25:11.000,317,11120696,6084,0,1763051110,13123.22135585,30855.08732511,53291.069460000006 2025-11-13,16:25:12.000,317,11120618,5925,0,1763051111,13123.18093799,30855.22830771,53291.02055016001 2025-11-13,16:25:13.000,317,11120660,5645,0,1763051112,13123.214619539991,29932.722762870006,53291.04151152001 2025-11-13,16:25:15.000,317,11120620,5925,0,1763051114,13123.275246329991,32240.022847080007,53291.01356304 2025-11-13,16:25:16.000,317,11120614,5925,0,1763051115,13123.342609430001,27165.001703579997,53290.901769120006 2025-11-13,16:25:17.000,317,11120625,6645,0,1763051116,13123.504280870002,23474.161825140007,53290.90875624 2025-11-13,16:25:18.000,317,11120700,5884,0,1763051117,13123.740051719993,26704.207124609995,53290.950678960005 2025-11-13,16:25:19.000,317,11120692,5845,0,1763051118,13123.996031499999,27165.889893960004,53290.81093656 2025-11-13,16:25:20.000,317,11120707,6365,0,1763051119,13124.29242913999,33625.649183789996,53290.880807760004 2025-11-13,16:25:21.000,317,11120623,6124,0,1763051120,13124.521463680001,29473.323911640007,53290.89478200001 2025-11-13,16:25:22.000,317,11120635,6565,0,1763051121,13124.716816669992,30857.744847120004,53290.85285928001 2025-11-13,16:25:23.000,317,11120675,6205,0,1763051122,13124.865015490002,29473.72571205,53290.83888504 2025-11-13,16:25:24.000,317,11120694,6005,0,1763051123,13124.925642280003,29473.817350740006,53290.80394944001 2025-11-13,16:25:26.000,317,11120697,6365,0,1763051125,13125.094050029998,29474.000628120004,53290.82491080001 2025-11-13,16:25:27.000,317,11120620,5605,0,1763051126,13125.24898515999,28551.234265470004,53290.81093656 2025-11-13,16:25:28.000,317,11120697,6324,0,1763051127,13125.39718398,29474.120463330008,53290.87382064001 2025-11-13,16:25:29.000,317,11120639,6284,0,1763051128,13125.59253696999,28551.544427190005,53290.86683352 2025-11-13,16:25:30.000,317,11120661,6284,0,1763051129,13125.754208409991,28090.178868689996,53290.87382064001 2025-11-13,16:25:31.000,317,11120689,6365,0,1763051130,13125.976506639992,28551.734753700002,53290.80394944001 2025-11-13,16:25:32.000,317,11120597,6365,0,1763051131,13126.043869740002,29936.29667178,53290.86683352 2025-11-13,16:25:33.000,317,11120618,5965,0,1763051132,13126.097760219993,26706.794155320007,53290.91574336 2025-11-13,16:25:34.000,317,11120635,6365,0,1763051133,13126.165123319988,31321.055965499996,53290.93670472 2025-11-13,16:25:35.000,317,11120653,6245,0,1763051134,13126.212277489998,28091.4265647,53290.94369184001 2025-11-13,16:25:37.000,317,11120607,6525,0,1763051136,13126.5558293,29475.95323713,53290.94369184001 2025-11-13,16:25:38.000,317,11120591,6284,0,1763051137,13126.81180907999,31321.711534589995,53290.97164032001 2025-11-13,16:25:39.000,317,11120696,5884,0,1763051138,13127.209251369997,33628.750800990005,53290.9646532 2025-11-13,16:25:40.000,317,11120649,6324,0,1763051139,13127.539330559994,32244.343963770007,53290.98561456 2025-11-13,16:25:41.000,317,11120610,5925,0,1763051140,13127.943509159995,31782.611850510002,53291.01356304 2025-11-13,16:25:42.000,317,11120618,6005,0,1763051141,13128.415050859992,29013.84751998,53291.08343424 2025-11-13,16:25:43.000,317,11120604,6045,0,1763051142,13128.805756839989,27629.271503640004,53291.1043956 2025-11-13,16:25:44.000,317,11120603,6284,0,1763051143,13129.203199129995,32242.842499079998,53291.13234408 2025-11-13,16:25:45.000,317,11120595,6205,0,1763051144,13129.526542009997,32703.728716740006,53291.1742668 2025-11-13,16:25:46.000,317,11120623,6565,0,1763051145,13129.910511679998,35010.12651231,53291.286060720005 2025-11-13,16:25:48.000,317,11120604,5884,0,1763051147,13130.712132569992,30395.2232313,53291.418816 2025-11-13,16:25:49.000,317,11120627,6525,0,1763051148,13131.116311169993,28549.260509069994,53291.50964856 2025-11-13,16:25:50.000,317,11120653,6365,0,1763051149,13131.57438025,27626.092346010002,53291.61445536001 2025-11-13,16:25:51.000,317,11120622,6084,0,1763051150,13132.039185640002,27164.430724050006,53291.74721064 2025-11-13,16:25:52.000,317,11120655,6525,0,1763051151,13132.450100549999,27625.676447339996,53291.85201744 2025-11-13,16:25:53.000,317,11120642,5965,0,1763051152,13132.928378559991,31316.727799679997,53291.90092728001 2025-11-13,16:25:54.000,317,11120614,5965,0,1763051153,13133.372975019993,33162.274623239995,53291.97079848 2025-11-13,16:25:55.000,317,11120609,6324,0,1763051154,13133.817571479995,27625.683496469996,53292.11054088 2025-11-13,16:25:56.000,317,11120640,5965,0,1763051155,13134.255431630001,24395.906063939998,53292.22932192 2025-11-13,16:25:57.000,317,11120638,6165,0,1763051156,13134.518147720002,33162.09839499,53292.341115840005 2025-11-13,16:25:59.000,317,11120685,6605,0,1763051158,13134.98968942,30854.74191774,53292.61361352 2025-11-13,16:26:00.000,317,11120664,5805,0,1763051159,13135.13115193,29008.962472889994,53292.78829152001 2025-11-13,16:26:01.000,317,11120662,5925,0,1763051160,13135.380395399996,25317.53751666,53292.90707256001 2025-11-13,16:26:02.000,317,11120591,6324,0,1763051161,13135.683529349997,36390.162888930005,53293.0258536 2025-11-13,16:26:03.000,317,11120678,5765,0,1763051162,13135.966454369998,33159.84972252,53293.165596 2025-11-13,16:26:04.000,317,11120589,6405,0,1763051163,13136.22917046,34081.62215784,53293.34027400001 2025-11-13,16:26:05.000,317,11120639,6284,0,1763051164,13136.49188655,32696.538604140005,53293.4800164 2025-11-13,16:26:06.000,317,11120583,6045,0,1763051165,13136.673766920001,31311.271773059998,53293.59879744 2025-11-13,16:26:07.000,317,11120624,5925,0,1763051166,13136.929746699992,30848.67261681,53293.73853984 2025-11-13,16:26:08.000,317,11120632,5845,0,1763051167,13137.091418139993,28540.37860527,53293.864308 2025-11-13,16:26:10.000,317,11120606,6124,0,1763051169,13137.825675929991,31766.32836021,53294.12283144 2025-11-13,16:26:11.000,317,11120627,6405,0,1763051170,13138.438680139989,32687.29719471,53294.15077992 2025-11-13,16:26:12.000,317,11120655,6565,0,1763051171,13139.253773650002,25766.101855080007,53294.27654808001 2025-11-13,16:26:13.000,317,11120688,6084,0,1763051172,13140.27095646,34529.55912369001,53294.37436776001 2025-11-13,16:26:14.000,317,11120636,6005,0,1763051173,13141.422865469991,33144.5954052,53294.54205864001 2025-11-13,16:26:15.000,317,11120645,6445,0,1763051174,13142.60845603,33605.227854180004,53294.76564648 2025-11-13,16:26:16.000,317,11120647,6605,0,1763051175,13143.693001939995,35449.907634749994,53294.84949192001 2025-11-13,16:26:17.000,317,11120592,6045,0,1763051176,13144.609140099994,29452.987171589994,53294.96128584 2025-11-13,16:26:18.000,317,11120578,5884,0,1763051177,13145.289507410002,25762.563191819994,53295.14993808 2025-11-13,16:26:19.000,317,11120724,5965,0,1763051178,13145.781258039999,30836.872373189995,53295.47134560001 2025-11-13,16:26:21.000,317,11120625,6525,0,1763051180,13146.09786460999,28530.714248040007,53295.83467584001 2025-11-13,16:26:22.000,317,11120683,6485,0,1763051181,13146.21911818999,32221.187571720002,53296.135122 2025-11-13,16:26:23.000,317,11120676,5884,0,1763051182,13146.252799739996,29453.69913372,53296.4495424 2025-11-13,16:26:24.000,317,11120672,6084,0,1763051183,13146.28648129,28531.320473219996,53296.57531056001 2025-11-13,16:26:25.000,317,11120661,6124,0,1763051184,13146.21911818999,29454.100934129994,53296.7290272 2025-11-13,16:26:26.000,317,11120631,6365,0,1763051185,13146.06418306,31760.787744030007,53297.00152488 2025-11-13,16:26:27.000,317,11120601,6365,0,1763051186,13145.814939589989,28531.813912319994,53297.21113848 2025-11-13,16:26:28.000,317,11120655,6405,0,1763051187,13145.511805640002,31761.2036427,53297.34389376001 2025-11-13,16:26:29.000,317,11120664,5805,0,1763051188,13145.181726449991,26687.162328270002,53297.52555888 2025-11-13,16:26:30.000,317,11120634,5925,0,1763051189,13144.76407523,31300.296277650006,53297.64433992 2025-11-13,16:26:32.000,317,11120688,6205,0,1763051191,13143.868146,33145.962936419994,53297.88888912 2025-11-13,16:26:33.000,317,11120663,6365,0,1763051192,13143.329241199994,30378.199582350004,53298.02863152 2025-11-13,16:26:34.000,317,11120636,5884,0,1763051193,13142.763391159991,30839.53694433,53298.01465728001 2025-11-13,16:26:35.000,317,11120655,6324,0,1763051194,13142.251431599994,27610.351638720007,53298.15439968001 2025-11-13,16:26:36.000,317,11120678,5725,0,1763051195,13141.719263109997,33145.80785555999,53298.10548984001 2025-11-13,16:26:37.000,317,11120660,6045,0,1763051196,13141.36897499,28993.84208904,53298.11946408 2025-11-13,16:26:38.000,317,11120714,5925,0,1763051197,13141.112995209995,30838.874326110003,53298.042605760005 2025-11-13,16:26:39.000,317,11120700,5965,0,1763051198,13140.809861259993,24841.770585570004,53298.0216444 2025-11-13,16:26:40.000,317,11120649,6324,0,1763051199,13140.506727309992,24380.285191860006,53297.9517732 2025-11-13,16:26:41.000,317,11120635,6485,0,1763051200,13140.244011219991,29454.537980189998,53297.96574744001 2025-11-13,16:26:43.000,317,11120694,5725,0,1763051202,13139.725315349999,30838.521869610006,53297.93081184 2025-11-13,16:26:44.000,317,11120646,5884,0,1763051203,13139.415445090002,27148.457395470003,53297.79805656001 2025-11-13,16:26:45.000,317,11120688,6045,0,1763051204,13139.085365899991,28994.109955980006,53297.79805656001 2025-11-13,16:26:46.000,317,11120693,6405,0,1763051205,13138.654242059994,27610.647702179995,53297.68626264 2025-11-13,16:26:47.000,317,11120717,6324,0,1763051206,13138.142282499997,29456.462392679998,53297.5674816 2025-11-13,16:26:48.000,317,11120637,6165,0,1763051207,13137.68421341999,31302.248886660003,53297.51857176 2025-11-13,16:26:49.000,317,11120599,6245,0,1763051208,13137.226144339998,26689.974931139994,53297.43472632001 2025-11-13,16:26:50.000,317,11120647,6324,0,1763051209,13136.707448469992,25306.886281230007,53297.39979072 2025-11-13,16:26:51.000,317,11120686,5645,0,1763051210,13136.256115699995,28075.650611760007,53297.357868 2025-11-13,16:26:52.000,317,11120695,6525,0,1763051211,13135.777837690002,31305.79459905,53297.21113848 2025-11-13,16:26:54.000,317,11120670,6045,0,1763051213,13134.713500709993,29462.284974060007,53297.05043472 2025-11-13,16:26:55.000,317,11120692,5884,0,1763051214,13134.15438698,32231.091599370004,53296.93165368001 2025-11-13,16:26:56.000,317,11120735,6565,0,1763051215,13133.561591699989,27157.261758840003,53296.833834 2025-11-13,16:26:57.000,317,11120726,6245,0,1763051216,13132.941851179996,29003.63333061,53296.72204008001 2025-11-13,16:26:58.000,317,11120602,5845,0,1763051217,13132.180648150003,28081.846797029997,53296.5892848 2025-11-13,16:26:59.000,317,11120749,6405,0,1763051218,13131.46659928999,28544.304970679994,53296.463516640004 2025-11-13,16:27:00.000,317,11120622,6005,0,1763051219,13130.732341499992,23931.565772579997,53296.30980000001 2025-11-13,16:27:01.000,317,11120615,6365,0,1763051220,13130.04523787999,33159.84972252,53296.18403184 2025-11-13,16:27:02.000,317,11120619,6365,0,1763051221,13129.405288429996,31315.310924549995,53296.03730232 2025-11-13,16:27:03.000,317,11120561,6365,0,1763051222,13128.859647319994,28547.91412524,53295.932495520006 2025-11-13,16:27:05.000,317,11120607,6324,0,1763051224,13128.01087225999,32701.740862079998,53295.56217816 2025-11-13,16:27:06.000,317,11120624,5884,0,1763051225,13127.73468355,28088.3954388,53295.32461608 2025-11-13,16:27:07.000,317,11120635,6245,0,1763051226,13127.559539489994,34086.86671056,53295.142950960006 2025-11-13,16:27:08.000,317,11120600,5845,0,1763051227,13127.357450189993,27627.741842429998,53294.96128584 2025-11-13,16:27:09.000,317,11120633,6405,0,1763051228,13127.155360889992,32242.095291300007,53294.82154344 2025-11-13,16:27:10.000,317,11120630,5765,0,1763051229,13127.034107309992,27166.919066939998,53294.72372376 2025-11-13,16:27:11.000,317,11120638,5805,0,1763051230,13126.825281699996,29012.783101349996,53294.51411016001 2025-11-13,16:27:12.000,317,11120665,6525,0,1763051231,13126.65013763999,29013.029820900003,53294.39532912001 2025-11-13,16:27:13.000,317,11120701,6565,0,1763051232,13126.522147749994,30397.415510730003,53294.26257384 2025-11-13,16:27:14.000,317,11120535,6525,0,1763051233,13126.266167969989,30397.648132019996,53294.10885720001 2025-11-13,16:27:16.000,317,11120683,6525,0,1763051235,13126.003451880002,29936.395359600006,53293.90623072 2025-11-13,16:27:17.000,317,11120656,6005,0,1763051236,13125.949561399997,28552.016718900006,53293.74552696001 2025-11-13,16:27:18.000,317,11120652,5965,0,1763051237,13125.996715569992,27629.074128000007,53293.49399064 2025-11-13,16:27:19.000,317,11120578,6084,0,1763051238,13126.037133429993,31319.871711660002,53293.52193912 2025-11-13,16:27:20.000,317,11120675,6284,0,1763051239,13126.165123319988,30858.146647529997,53293.36123536 2025-11-13,16:27:21.000,317,11120745,6365,0,1763051240,13126.306585829989,29473.450795979996,53293.33328688 2025-11-13,16:27:22.000,317,11120665,6565,0,1763051241,13126.40763047999,29934.273571469996,53293.19354448 2025-11-13,16:27:23.000,317,11120657,6245,0,1763051242,13126.5558293,29472.217198230006,53293.179570240005 2025-11-13,16:27:24.000,317,11120679,6365,0,1763051243,13126.77139121999,27626.141689919998,53293.13764752 2025-11-13,16:27:25.000,317,11120657,6565,0,1763051244,13127.027370999996,30393.91209312,53293.03982784 2025-11-13,16:27:27.000,317,11120733,6525,0,1763051246,13127.79531034,30854.544542100004,53292.92803392 2025-11-13,16:27:28.000,317,11120658,5765,0,1763051247,13128.307269899997,34545.426715320005,53292.87912408 2025-11-13,16:27:29.000,317,11120660,6124,0,1763051248,13128.792284219999,25779.248482530005,53292.80226576 2025-11-13,16:27:30.000,317,11120662,5925,0,1763051249,13129.25708961,27163.36630542,53292.795278640006 2025-11-13,16:27:31.000,317,11120651,6205,0,1763051250,13129.789258099998,26702.092385609998,53292.69047184 2025-11-13,16:27:32.000,317,11120431,6485,0,1763051251,13130.20690931999,29931.961456830002,53292.66252336 2025-11-13,16:27:33.000,317,11120615,6365,0,1763051252,13130.604351609996,22550.161864740003,53292.59265216 2025-11-13,16:27:34.000,317,11120614,5725,0,1763051253,13131.008530209998,34546.385397000005,53292.606626400004 2025-11-13,16:27:35.000,317,11120647,6365,0,1763051254,13131.41270881,30394.109468759998,53292.5367552 2025-11-13,16:27:36.000,317,11120604,5884,0,1763051255,13131.830360029991,27164.64924708,53292.58566504 2025-11-13,16:27:38.000,317,11120779,6565,0,1763051257,13132.89469701,30394.595858729997,53292.55072944001 2025-11-13,16:27:39.000,317,11120596,5965,0,1763051258,13133.440338119988,27626.346114689994,53292.48085824001 2025-11-13,16:27:40.000,317,11120705,6405,0,1763051259,13133.999451849995,30394.835529150005,53292.51579384 2025-11-13,16:27:41.000,317,11120622,5925,0,1763051260,13134.551829269993,31779.030892470008,53292.55072944001 2025-11-13,16:27:42.000,317,11120667,6685,0,1763051261,13135.07052514,27165.051047490007,53292.51579384 2025-11-13,16:27:43.000,317,11120656,6245,0,1763051262,13135.562275769997,27626.198082960007,53292.59963928001 2025-11-13,16:27:44.000,317,11120672,5845,0,1763051263,13136.067499019999,29932.708664610007,53292.68348472 2025-11-13,16:27:45.000,317,11120623,6205,0,1763051264,13136.559249649996,26702.317957770007,53292.71842032001 2025-11-13,16:27:46.000,317,11120585,6284,0,1763051265,13136.990373489993,29931.17195427,53292.83720136001 2025-11-13,16:27:47.000,317,11120702,6084,0,1763051266,13137.354134229994,33621.180035369995,53292.942008160004 2025-11-13,16:27:49.000,317,11120643,6324,0,1763051268,13137.886302719991,28082.14286049,53293.07476344001 2025-11-13,16:27:50.000,317,11120569,6324,0,1763051269,13138.081655709997,29003.344316279996,53293.179570240005 2025-11-13,16:27:51.000,317,11120641,6525,0,1763051270,13138.270272389993,29463.201360959996,53293.2354672 2025-11-13,16:27:52.000,317,11120725,6365,0,1763051271,13138.62056050999,31307.338358520006,53293.26341568 2025-11-13,16:27:53.000,317,11120612,5965,0,1763051272,13139.193146860001,30845.070511380007,53293.33328688 2025-11-13,16:27:54.000,317,11120648,6124,0,1763051273,13139.96108619999,29921.789562239996,53293.36822248001 2025-11-13,16:27:55.000,317,11120643,6205,0,1763051274,13140.910905909994,33150.84798351,53293.34027400001 2025-11-13,16:27:56.000,317,11120655,6205,0,1763051275,13141.867461929993,29921.627432249996,53293.417132320006 2025-11-13,16:27:57.000,317,11120616,5725,0,1763051276,13142.635401269996,28076.482409100005,53293.52892624 2025-11-13,16:27:58.000,317,11120729,6485,0,1763051277,13143.268614409993,24847.480380869994,53293.57084896 2025-11-13,16:28:00.000,317,11120618,6165,0,1763051279,13143.794046589996,25770.768379140005,53293.801423920006 2025-11-13,16:28:01.000,317,11120639,6324,0,1763051280,13143.733419799995,29923.206437369998,53294.0040504 2025-11-13,16:28:02.000,317,11120595,6365,0,1763051281,13143.55827573999,34075.72203603,53294.05994736001 2025-11-13,16:28:03.000,317,11120698,5805,0,1763051282,13143.288823339994,27617.598144360003,53294.19968976 2025-11-13,16:28:04.000,317,11120671,6245,0,1763051283,13143.019370939997,30847.643443830006,53294.33943216 2025-11-13,16:28:05.000,317,11120654,5925,0,1763051284,13142.763391159991,32232.120772349997,53294.39532912001 2025-11-13,16:28:06.000,317,11120639,6205,0,1763051285,13142.50067506999,28541.887119089995,53294.4582132 2025-11-13,16:28:07.000,317,11120643,6445,0,1763051286,13142.211013739994,27619.748129009997,53294.5979556 2025-11-13,16:28:08.000,317,11120662,5884,0,1763051287,13141.914616100003,25313.449021260007,53294.68180104001 2025-11-13,16:28:09.000,317,11120674,5925,0,1763051288,13141.571064290001,30850.25162193,53294.807569200006 2025-11-13,16:28:11.000,317,11120607,6525,0,1763051290,13140.755970779988,29466.902154209994,53294.926350240006 2025-11-13,16:28:12.000,317,11120590,6005,0,1763051291,13140.338319559996,30389.858843370006,53295.05910552 2025-11-13,16:28:13.000,317,11120640,6045,0,1763051292,13139.893723099995,31312.716844709998,53295.11500248001 2025-11-13,16:28:14.000,317,11120631,6365,0,1763051293,13139.476071880003,30390.063268140002,53295.21980928 2025-11-13,16:28:15.000,317,11120615,6365,0,1763051294,13139.01126649,29928.718857030006,53295.359551680005 2025-11-13,16:28:16.000,317,11120637,6645,0,1763051295,13138.593615269994,33158.270717399995,53295.40147440001 2025-11-13,16:28:17.000,317,11120644,6084,0,1763051296,13138.061446779997,28544.601034139996,53295.45038424001 2025-11-13,16:28:18.000,317,11120634,6005,0,1763051297,13137.46191518999,30851.499317940004,53295.527242560005 2025-11-13,16:28:19.000,317,11120643,6284,0,1763051298,13136.828702049992,31774.181091029997,53295.53422968 2025-11-13,16:28:20.000,317,11120655,6405,0,1763051299,13136.195488909994,23930.91020349,53295.611088 2025-11-13,16:28:22.000,317,11120603,6405,0,1763051301,13134.794336429994,30390.020973360006,53295.646023600006 2025-11-13,16:28:23.000,317,11120620,6124,0,1763051302,13134.05334233,29928.831643109996,53295.70890768 2025-11-13,16:28:24.000,317,11120674,5884,0,1763051303,13133.278666680002,24392.5365798,53295.71589480001 2025-11-13,16:28:25.000,317,11120663,6324,0,1763051304,13132.470309479999,29929.205247000005,53295.71589480001 2025-11-13,16:28:26.000,317,11120660,5925,0,1763051305,13131.581116559995,25315.789332419998,53295.71589480001 2025-11-13,16:28:27.000,317,11120620,6084,0,1763051306,13130.725605189997,31775.386492260004,53295.71589480001 2025-11-13,16:28:28.000,317,11120589,6405,0,1763051307,13129.883566439988,33159.913164690006,53295.67397208 2025-11-13,16:28:29.000,317,11120599,6324,0,1763051308,13128.99437352,32237.464012890006,53295.61807512001 2025-11-13,16:28:30.000,317,11120571,6165,0,1763051309,13128.138862150001,26239.95142281,53295.56916528001 2025-11-13,16:28:31.000,317,11120638,6084,0,1763051310,13127.343977570003,30392.593905810005,53295.56916528001 2025-11-13,16:28:33.000,317,11120586,6245,0,1763051312,13125.740735790001,25779.100450800004,53295.34557744 2025-11-13,16:28:34.000,317,11120576,6045,0,1763051313,13124.972796449998,31315.606988009997,53295.240770640004 2025-11-13,16:28:35.000,317,11120687,6205,0,1763051314,13124.29242913999,31776.965497380006,53295.1569252 2025-11-13,16:28:36.000,317,11120623,6365,0,1763051315,13123.665952310002,33161.06922201,53295.142950960006 2025-11-13,16:28:37.000,317,11120661,6565,0,1763051316,13123.24156478,30854.163889079995,53294.9822472 2025-11-13,16:28:38.000,317,11120605,6284,0,1763051317,13122.904749279995,30392.911116660005,53294.912376 2025-11-13,16:28:39.000,317,11120638,6045,0,1763051318,13122.695923669999,30392.98160796,53294.786607840004 2025-11-13,16:28:40.000,317,11120622,5645,0,1763051319,13122.480361749993,32238.66941412,53294.758659360006 2025-11-13,16:28:41.000,317,11120651,6124,0,1763051320,13122.291745069997,29009.138701140007,53294.570007120004 2025-11-13,16:28:42.000,317,11120655,6565,0,1763051321,13122.177227799992,30854.90404773,53294.57699424 2025-11-13,16:28:44.000,317,11120663,6565,0,1763051323,13121.8404123,32239.670390579995,53294.36738064 2025-11-13,16:28:45.000,317,11120714,5805,0,1763051324,13121.67874086,29471.695562609995,53294.353406400005 2025-11-13,16:28:46.000,317,11120689,6405,0,1763051325,13121.463178939994,27164.98760532,53294.32545792001 2025-11-13,16:28:47.000,317,11120646,6084,0,1763051326,13121.173517609997,33163.275599700006,53294.19270264 2025-11-13,16:28:48.000,317,11120703,6245,0,1763051327,13120.870383659996,29010.893934509993,53294.15077992 2025-11-13,16:28:49.000,317,11120646,5965,0,1763051328,13120.43925982,26242.85566437,53294.05994736001 2025-11-13,16:28:50.000,317,11120634,5884,0,1763051329,13120.014872289998,30857.124523680002,53294.03898600001 2025-11-13,16:28:51.000,317,11120685,6565,0,1763051330,13119.610693689996,29011.901960100004,53294.0739216 2025-11-13,16:28:52.000,317,11120569,6365,0,1763051331,13119.19304246999,29012.289662249997,53293.99706328 2025-11-13,16:28:53.000,317,11120613,6205,0,1763051332,13118.856226969998,28089.896903490007,53293.864308 2025-11-13,16:28:55.000,317,11120578,5965,0,1763051334,13118.728237080002,29474.585705909994,53293.7595012 2025-11-13,16:28:56.000,317,11120675,6205,0,1763051335,13118.829281730003,27629.130521040002,53293.64770728 2025-11-13,16:28:57.000,317,11120607,6405,0,1763051336,13119.038107339999,32704.61690712,53293.54290048 2025-11-13,16:28:58.000,317,11120675,6205,0,1763051337,13119.35471390999,27167.638078200005,53293.38219672 2025-11-13,16:28:59.000,317,11120643,6405,0,1763051338,13119.644375240001,24860.5283205,53293.29136416001 2025-11-13,16:29:00.000,317,11120656,5845,0,1763051339,13119.940772879992,29474.289642450007,53293.31232552 2025-11-13,16:29:01.000,317,11120716,5805,0,1763051340,13120.055290149998,29012.43769398,53293.19354448 2025-11-13,16:29:02.000,317,11120625,6605,0,1763051341,13120.062026459993,31780.39842369,53293.08873768 2025-11-13,16:29:03.000,317,11120680,5884,0,1763051342,13119.893618709997,25781.807316720005,53293.05380208001 2025-11-13,16:29:04.000,317,11120648,5884,0,1763051343,13119.630902619996,25781.349123270003,53292.990918 2025-11-13,16:29:06.000,317,11120702,5925,0,1763051345,13118.654137669997,33163.14166623,53292.795278640006 2025-11-13,16:29:07.000,317,11120698,5884,0,1763051346,13118.15565072999,32701.797255120007,53292.70444608 2025-11-13,16:29:08.000,317,11120701,6284,0,1763051347,13117.791889989989,31779.09433464,53292.61361352 2025-11-13,16:29:09.000,317,11120646,5884,0,1763051348,13117.610009620003,31779.390398100004,53292.45290976001 2025-11-13,16:29:10.000,317,11120603,6205,0,1763051349,13117.650427479988,31318.349099579995,53292.25028328 2025-11-13,16:29:11.000,317,11120652,5765,0,1763051350,13118.047869769995,30857.364194099995,53292.02669544001 2025-11-13,16:29:12.000,317,11120668,6165,0,1763051351,13118.748446010002,26705.292690629998,53291.907914400006 2025-11-13,16:29:13.000,317,11120610,6084,0,1763051352,13119.577012139991,28551.45983763,53291.78214624001 2025-11-13,16:29:14.000,317,11120647,6324,0,1763051353,13120.43252350999,29474.888818499996,53291.57951976 2025-11-13,16:29:15.000,317,11120682,5845,0,1763051354,13121.254353329998,28552.55950191,53291.46772584 2025-11-13,16:29:17.000,317,11120656,6165,0,1763051356,13122.439943889993,23477.92606056,53291.3140092 2025-11-13,16:29:18.000,317,11120684,6205,0,1763051357,13122.81044093999,23478.370155750003,53291.216189520004 2025-11-13,16:29:19.000,317,11120655,6405,0,1763051358,13123.15399274999,32245.52116848,53291.15330544 2025-11-13,16:29:20.000,317,11120692,5765,0,1763051359,13123.335873119991,29938.56649164,53291.15330544 2025-11-13,16:29:21.000,317,11120686,5765,0,1763051360,13123.578380279992,27170.062978920003,53291.097408480004 2025-11-13,16:29:22.000,317,11120692,6045,0,1763051361,13123.753524339998,29938.256329919997,53291.02753728 2025-11-13,16:29:23.000,317,11120687,6365,0,1763051362,13124.002767809994,27630.674280510008,53291.0345244 2025-11-13,16:29:24.000,317,11120659,6405,0,1763051363,13124.225066039995,29014.256369519993,53290.999588800005 2025-11-13,16:29:25.000,317,11120661,6485,0,1763051364,13124.366528549996,35473.437630689994,53290.94369184001 2025-11-13,16:29:26.000,317,11120618,5845,0,1763051365,13124.521463680001,26706.23727405,53290.9646532 2025-11-13,16:29:28.000,317,11120674,5645,0,1763051367,13124.555145229991,29474.092266809996,53290.87382064001 2025-11-13,16:29:29.000,317,11120673,6205,0,1763051368,13124.561881540001,32242.560533879994,53290.8598464 2025-11-13,16:29:30.000,317,11120717,6205,0,1763051369,13124.561881540001,30858.562546200003,53290.76901384 2025-11-13,16:29:31.000,317,11120623,6205,0,1763051370,13124.588826779996,29936.078148750006,53290.70612976001 2025-11-13,16:29:32.000,317,11120685,6485,0,1763051371,13124.561881540001,32704.898872320002,53290.6502328 2025-11-13,16:29:33.000,317,11120687,6205,0,1763051372,13124.48104582,32705.39231142,53290.496516160005 2025-11-13,16:29:34.000,317,11120693,6165,0,1763051373,13124.35305592999,29475.97438452,53290.50350328 2025-11-13,16:29:35.000,317,11120652,6084,0,1763051374,13124.124021389995,27169.407409830004,53290.447606320005 2025-11-13,16:29:36.000,317,11120657,6645,0,1763051375,13123.921932089994,30399.755821889994,53290.4056836 2025-11-13,16:29:37.000,317,11120732,5925,0,1763051376,13123.672688619998,31323.142507979996,53290.34978664001 2025-11-13,16:29:39.000,317,11120650,6084,0,1763051378,13123.753524339998,30862.799073329996,53290.112224560005 2025-11-13,16:29:40.000,317,11120586,5845,0,1763051379,13124.03644936,32247.44558097,53290.04934048 2025-11-13,16:29:41.000,317,11120638,5765,0,1763051380,13124.35979224,27172.135423140004,53289.874662480004 2025-11-13,16:29:42.000,317,11120658,5925,0,1763051381,13124.656189879992,29941.09008018,53289.92357232 2025-11-13,16:29:43.000,317,11120720,5965,0,1763051382,13125.026686929989,30864.286439760006,53289.84671400001 2025-11-13,16:29:44.000,317,11120698,6005,0,1763051383,13125.31634826,25788.90579063,53289.81876552001 2025-11-13,16:29:45.000,317,11120582,6084,0,1763051384,13125.585800659996,29942.027614470004,53289.79081704 2025-11-13,16:29:46.000,317,11120603,6525,0,1763051385,13125.787889959996,30865.252170570006,53289.66504888 2025-11-13,16:29:47.000,317,11120708,6045,0,1763051386,13126.057342359993,27635.488836300006,53289.67902312001 2025-11-13,16:29:48.000,317,11120645,6365,0,1763051387,13126.387421549989,33634.39715412,53289.62312616 2025-11-13,16:29:50.000,317,11120652,5765,0,1763051389,13127.458494839993,31327.57641075,53289.69299736 2025-11-13,16:29:51.000,317,11120672,5925,0,1763051390,13128.11865322,27636.0527667,53289.7419072 2025-11-13,16:29:52.000,317,11120779,6485,0,1763051391,13128.859647319994,33634.74256149,53289.74889432001 2025-11-13,16:29:53.000,317,11120652,5725,0,1763051392,13129.661268210002,24867.330730949994,53289.79081704 2025-11-13,16:29:54.000,317,11120691,6284,0,1763051393,13130.422471239996,33173.25716778,53289.874662480004 2025-11-13,16:29:55.000,317,11120628,5925,0,1763051394,13131.123047479989,31327.639852919994,53289.93754656001 2025-11-13,16:29:56.000,317,11120707,6365,0,1763051395,13131.621534419995,29020.530095220005,53290.05632760001 2025-11-13,16:29:57.000,317,11120643,6365,0,1763051396,13132.072867189992,27174.87753471,53290.15414728001 2025-11-13,16:29:58.000,317,11120645,6205,0,1763051397,13132.456836859994,32250.871458149995,53290.32183816001 2025-11-13,16:29:59.000,317,11120656,5925,0,1763051398,13132.901433319996,26713.864432710005,53290.44061920001 2025-11-13,16:30:01.000,317,11120668,5884,0,1763051400,13133.837780409995,27175.674086400002,53290.80394944001 2025-11-13,16:30:02.000,317,11120622,5965,0,1763051401,13134.504675099997,32251.61866593,53290.97164032001 2025-11-13,16:30:03.000,317,11120713,6445,0,1763051402,13135.238932889995,27637.244069670007,53291.1742668 2025-11-13,16:30:04.000,317,11120636,6005,0,1763051403,13136.101180569989,29944.424318670004,53291.36990616 2025-11-13,16:30:05.000,317,11120663,6284,0,1763051404,13136.862383599997,29482.84023714,53291.572532640006 2025-11-13,16:30:06.000,317,11120705,6405,0,1763051405,13137.556223529995,35020.25611212,53291.768172000004 2025-11-13,16:30:07.000,317,11120631,6405,0,1763051406,13138.047974159992,33174.53306031,53291.99874696001 2025-11-13,16:30:08.000,317,11120659,6324,0,1763051407,13138.277008700003,28098.78585642,53292.271244640004 2025-11-13,16:30:09.000,317,11120637,6205,0,1763051408,13138.182700359997,26714.787868739993,53292.5367552 2025-11-13,16:30:10.000,317,11120583,6324,0,1763051409,13137.967138439992,30868.3608369,53292.83720136001 2025-11-13,16:30:12.000,317,11120649,6165,0,1763051411,13137.434969949994,29946.327583770006,53293.32629976 2025-11-13,16:30:13.000,317,11120719,6045,0,1763051412,13137.354134229994,30408.18658137,53293.47302928 2025-11-13,16:30:14.000,317,11120668,6084,0,1763051413,13137.52254197999,30869.80590855,53293.67565576001 2025-11-13,16:30:15.000,317,11120694,6084,0,1763051414,13137.899775339996,27178.169478419994,53293.8293724 2025-11-13,16:30:16.000,317,11120656,5925,0,1763051415,13138.485834309999,29485.39907133,53294.01103752001 2025-11-13,16:30:17.000,317,11120669,6565,0,1763051416,13139.152729000001,28562.259104790006,53294.19270264 2025-11-13,16:30:18.000,317,11120587,6284,0,1763051417,13139.772469519994,26254.740497549996,53294.37436776001 2025-11-13,16:30:19.000,317,11120614,5684,0,1763051418,13140.493254690002,26715.98622084,53294.62590408 2025-11-13,16:30:20.000,317,11120663,6605,0,1763051419,13141.05910472999,30868.713293399996,53294.807569200006 2025-11-13,16:30:21.000,317,11120683,6324,0,1763051420,13141.564327979992,30868.5018195,53295.06609264001 2025-11-13,16:30:23.000,317,11120582,4925,0,1763051422,13142.46025720999,29483.63678883,53295.47134560001 2025-11-13,16:30:24.000,317,11120474,5565,0,1763051423,13142.938535219997,29944.917757770003,53295.60410088 2025-11-13,16:30:25.000,317,11120662,6124,0,1763051424,13143.49764894999,31790.62671132,53295.84865008 2025-11-13,16:30:26.000,317,11120647,5405,0,1763051425,13144.016344819996,30406.25511975,53296.07223792001 2025-11-13,16:30:27.000,317,11120621,5485,0,1763051426,13144.642821649999,37327.85930892,53296.30281288 2025-11-13,16:30:28.000,317,11120657,6324,0,1763051427,13145.309716340002,27637.420297920005,53296.5892848 2025-11-13,16:30:29.000,317,11120639,6365,0,1763051428,13146.00355627,30406.191677580005,53296.78492416 2025-11-13,16:30:30.000,317,11120641,6165,0,1763051429,13146.656978339997,31329.120170220005,53296.93864080001 2025-11-13,16:30:31.000,317,11120672,5645,0,1763051430,13147.28345517,28560.510920550005,53297.23908696 2025-11-13,16:30:32.000,317,11120593,6405,0,1763051431,13147.977295099998,28560.41223273,53297.55350736 2025-11-13,16:30:34.000,317,11120658,6165,0,1763051433,13149.71526307999,24868.437444359995,53298.10548984001 2025-11-13,16:30:35.000,317,11120565,6565,0,1763051434,13150.671819099989,26713.808039669995,53298.43388448 2025-11-13,16:30:36.000,317,11120670,6284,0,1763051435,13151.709210839988,32711.905707540005,53298.762279120005 2025-11-13,16:30:37.000,317,11120649,6284,0,1763051436,13152.625349000002,29481.014512470007,53299.02080256001 2025-11-13,16:30:38.000,317,11120657,6405,0,1763051437,13153.43370619999,29941.780894919997,53299.384132800005 2025-11-13,16:30:39.000,317,11120647,6245,0,1763051438,13153.925456830002,29941.195817130007,53299.78938576001 2025-11-13,16:30:40.000,317,11120613,6284,0,1763051439,13153.999556239993,31325.243148719994,53300.173677360006 2025-11-13,16:30:41.000,317,11120581,6805,0,1763051440,13153.42023358,29018.112243630007,53300.439187920005 2025-11-13,16:30:42.000,317,11120676,6205,0,1763051441,13152.268324569995,28557.070945109997,53300.893350720005 2025-11-13,16:30:43.000,317,11120663,6605,0,1763051442,13150.624664929994,29019.085023570005,53301.22174536001 2025-11-13,16:30:45.000,317,11120572,6205,0,1763051444,13146.973584909989,29020.480751309995,53301.75276648001 2025-11-13,16:30:46.000,317,11120665,5765,0,1763051445,13145.377079439997,28559.7707619,53301.90648312 2025-11-13,16:30:47.000,317,11120680,5925,0,1763051446,13144.137598399997,28098.694217729993,53302.08814824001 2025-11-13,16:30:48.000,317,11120650,6165,0,1763051447,13143.214723929988,28560.369937950003,53302.12308384 2025-11-13,16:30:49.000,317,11120690,5965,0,1763051448,13142.642137579991,27637.392101399993,53302.17199368 2025-11-13,16:30:50.000,317,11120699,6525,0,1763051449,13142.453520899995,31328.781811980007,53302.22789064001 2025-11-13,16:30:51.000,317,11120675,6685,0,1763051450,13142.493938759995,35019.88250823,53302.25583912001 2025-11-13,16:30:52.000,317,11120657,6645,0,1763051451,13142.783600089992,33173.66601732001,53302.20692928001 2025-11-13,16:30:53.000,317,11120687,6605,0,1763051452,13143.127151899993,29481.684179820004,53302.22789064001 2025-11-13,16:30:54.000,317,11120656,6084,0,1763051453,13143.52459419,34095.445501769995,53302.27680048001 2025-11-13,16:30:56.000,317,11120720,6205,0,1763051455,13143.80078289999,28095.56440401,53302.234877760005 2025-11-13,16:30:57.000,317,11120714,6005,0,1763051456,13143.70647456,30401.93400306,53302.31173608 2025-11-13,16:30:58.000,317,11120648,5845,0,1763051457,13143.443758469999,23941.258326330004,53302.25583912001 2025-11-13,16:30:59.000,317,11120646,6124,0,1763051458,13143.160833449998,35014.50402204,53302.353658800006 2025-11-13,16:31:00.000,317,11120706,6045,0,1763051459,13142.749918540001,26708.091195240006,53302.381607280004 2025-11-13,16:31:01.000,317,11120661,6925,0,1763051460,13142.37942148999,29937.26945172,53302.40955576 2025-11-13,16:31:02.000,317,11120656,6084,0,1763051461,13141.981979199998,25322.542398959995,53302.36064592 2025-11-13,16:31:03.000,317,11120647,6405,0,1763051462,13141.530646430001,29013.114410459995,53302.41654288 2025-11-13,16:31:04.000,317,11120696,5884,0,1763051463,13140.910905909994,34088.20604526,53302.41654288 2025-11-13,16:31:05.000,317,11120668,6084,0,1763051464,13140.25074753,36856.3148067,53302.47942696 2025-11-13,16:31:07.000,317,11120712,6165,0,1763051466,13139.038211729996,33164.79821178,53302.36763304 2025-11-13,16:31:08.000,317,11120658,5965,0,1763051467,13138.431943829994,27166.56661044,53302.27680048001 2025-11-13,16:31:09.000,317,11120605,6405,0,1763051468,13137.77178545,28550.691482459995,53302.283787600005 2025-11-13,16:31:10.000,317,11120696,5965,0,1763051469,13137.051000279993,27166.355136540005,53302.213916400004 2025-11-13,16:31:11.000,317,11120672,5485,0,1763051470,13136.22917046,25320.364217790004,53302.15801944001 2025-11-13,16:31:12.000,317,11120684,6084,0,1763051471,13135.19177872,23935.724759279998,53302.06019976001 2025-11-13,16:31:13.000,317,11120675,6405,0,1763051472,13134.140914359996,29933.173907189994,53302.03923840001 2025-11-13,16:31:14.000,317,11120692,6165,0,1763051473,13133.049632139991,29471.110484820005,53301.96936720001 2025-11-13,16:31:15.000,317,11120671,6645,0,1763051474,13132.059394570002,31315.811412780007,53301.77372784001 2025-11-13,16:31:16.000,317,11120710,5325,0,1763051475,13131.210619509999,30392.276694960005,53301.71084376 2025-11-13,16:31:18.000,317,11120682,5765,0,1763051477,13129.728631309998,31313.49224901,53301.36148776 2025-11-13,16:31:19.000,317,11120689,6205,0,1763051478,13129.061736619995,26699.448961860006,53301.18680976 2025-11-13,16:31:20.000,317,11120623,5365,0,1763051479,13128.495886579993,28083.136787819996,53300.88636360001 2025-11-13,16:31:21.000,317,11120684,4965,0,1763051480,13128.01087225999,32696.637291959996,53300.69771136001 2025-11-13,16:31:22.000,317,11120678,6284,0,1763051481,13127.593221039999,31312.660451670003,53300.453162159996 2025-11-13,16:31:23.000,317,11120660,5005,0,1763051482,13127.108206719997,32697.06023976,53300.21560008001 2025-11-13,16:31:24.000,317,11120594,5605,0,1763051483,13126.57603823,29006.537572169997,53299.91515392 2025-11-13,16:31:25.000,317,11120684,4845,0,1763051484,13125.936088779992,21624.942404850008,53299.782398639996 2025-11-13,16:31:26.000,317,11120649,6565,0,1763051485,13125.120995269994,32698.19514969,53299.551823680005 2025-11-13,16:31:27.000,317,11120637,6284,0,1763051486,13124.29916545,34082.67247821001,53299.27233888 2025-11-13,16:31:29.000,317,11120647,6685,0,1763051488,13122.668978429989,28546.772166180002,53298.76926624 2025-11-13,16:31:30.000,317,11120668,6045,0,1763051489,13122.035765289991,27624.083343959996,53298.46183296 2025-11-13,16:31:31.000,317,11120649,5645,0,1763051490,13121.402552149993,31776.472058280007,53298.23824512 2025-11-13,16:31:32.000,317,11120599,6245,0,1763051491,13120.883856280001,27623.991705270004,53297.95876032 2025-11-13,16:31:33.000,317,11120670,5205,0,1763051492,13120.425787199994,30392.206203659996,53297.72818536001 2025-11-13,16:31:34.000,317,11120607,6485,0,1763051493,13120.055290149998,32237.576798969996,53297.44171344001 2025-11-13,16:31:35.000,317,11120715,5285,0,1763051494,13119.644375240001,31314.796338059998,53297.16222864 2025-11-13,16:31:36.000,317,11120630,5044,0,1763051495,13119.186306159994,28546.504299239998,53296.94562792 2025-11-13,16:31:37.000,317,11120634,5085,0,1763051496,13118.667610290002,33160.181031629996,53296.652168880006 2025-11-13,16:31:38.000,317,11120613,6485,0,1763051497,13118.21627751999,29930.579827349997,53296.35870984001 2025-11-13,16:31:40.000,317,11120661,6284,0,1763051499,13117.172149469996,26700.760100040003,53295.7508304 2025-11-13,16:31:41.000,317,11120662,5884,0,1763051500,13116.71408038999,29007.517401239995,53295.527242560005 2025-11-13,16:31:42.000,317,11120656,5805,0,1763051501,13116.222329759992,26700.386496150008,53295.21282216001 2025-11-13,16:31:43.000,317,11120659,6485,0,1763051502,13115.75752436999,34082.143793459996,53294.93333736 2025-11-13,16:31:44.000,317,11120667,6284,0,1763051503,13115.326400529993,29929.466064809996,53294.64686544 2025-11-13,16:31:45.000,317,11120615,6405,0,1763051504,13114.922221929992,27622.42679841,53294.34641928001 2025-11-13,16:31:46.000,317,11120568,5845,0,1763051505,13114.592142739995,31313.055202949996,53293.948153440004 2025-11-13,16:31:47.000,317,11120690,6365,0,1763051506,13114.31595402999,27160.588948200006,53293.70360424001 2025-11-13,16:31:48.000,317,11120630,5485,0,1763051507,13114.073446869988,29005.910199599995,53293.41014520001 2025-11-13,16:31:49.000,317,11120749,6245,0,1763051508,13113.884830189992,28544.347265460005,53293.05380208001 2025-11-13,16:31:51.000,317,11120620,5884,0,1763051510,13113.561487309991,25314.710815529994,53292.459896880006 2025-11-13,16:31:52.000,317,11120613,6485,0,1763051511,13113.36613432,30851.06932101,53292.04765680001 2025-11-13,16:31:53.000,317,11120637,6565,0,1763051512,13113.271825979995,31312.37143734,53291.719262160004 2025-11-13,16:31:54.000,317,11120638,5845,0,1763051513,13113.14383609,28544.23447938,53291.48170008 2025-11-13,16:31:55.000,317,11120619,5285,0,1763051514,13113.089945609994,26698.673557560003,53291.16029256001 2025-11-13,16:31:56.000,317,11120663,6205,0,1763051515,13113.03605512999,29005.268728769996,53290.90875624 2025-11-13,16:31:57.000,317,11120588,5965,0,1763051516,13113.083209299999,29927.633291010003,53290.53145176 2025-11-13,16:31:58.000,317,11120667,6205,0,1763051517,13113.03605512999,28543.247601180003,53290.3358124 2025-11-13,16:31:59.000,317,11120634,5925,0,1763051518,13113.07647298999,28081.571880960008,53290.03536624001 2025-11-13,16:32:00.000,317,11120498,6084,0,1763051519,13113.15730870999,30849.328185899998,53289.69998448001 2025-11-13,16:32:02.000,317,11120705,6525,0,1763051521,13113.521069449991,31310.341287899995,53289.18992472 2025-11-13,16:32:03.000,317,11120717,5405,0,1763051522,13113.770312920002,28080.782378400007,53289.02223384 2025-11-13,16:32:04.000,317,11120631,5684,0,1763051523,13113.972402220003,29464.801513469996,53288.74274904001 2025-11-13,16:32:05.000,317,11120679,6365,0,1763051524,13114.214909379989,29464.963643459996,53288.56807104 2025-11-13,16:32:06.000,317,11120605,6445,0,1763051525,13114.450680229995,27619.6987851,53288.386405920006 2025-11-13,16:32:07.000,317,11120660,5165,0,1763051526,13114.760550489991,29465.450033429996,53288.1348696 2025-11-13,16:32:08.000,317,11120651,6525,0,1763051527,13115.077157059997,30388.533606929996,53288.04403704001 2025-11-13,16:32:09.000,317,11120683,6124,0,1763051528,13115.400499939999,33618.466120319994,53287.80647496001 2025-11-13,16:32:10.000,317,11120658,6165,0,1763051529,13115.710370199995,32234.721901319994,53287.63179696 2025-11-13,16:32:11.000,317,11120654,5125,0,1763051530,13115.973086289996,28544.114644169997,53287.478080320005 2025-11-13,16:32:13.000,317,11120669,5684,0,1763051532,13116.343583339993,34081.086423960005,53287.212569760006 2025-11-13,16:32:14.000,317,11120600,4685,0,1763051533,13116.552408949989,29929.078362660002,53287.14968568 2025-11-13,16:32:15.000,317,11120630,5805,0,1763051534,13116.76123456,29006.8265865,53286.99596904001 2025-11-13,16:32:16.000,317,11120659,6525,0,1763051535,13117.030686959995,30852.704719169997,53286.82827816001 2025-11-13,16:32:17.000,317,11120677,5645,0,1763051536,13117.380975079992,25778.099474339993,53286.72347136 2025-11-13,16:32:18.000,317,11120589,6205,0,1763051537,13117.859253089999,32237.964501120005,53286.65360016001 2025-11-13,16:32:19.000,317,11120652,5085,0,1763051538,13118.29711323999,30854.636180789996,53286.50687064 2025-11-13,16:32:20.000,317,11120623,5445,0,1763051539,13118.795600179998,28087.359216690005,53286.45097368 2025-11-13,16:32:21.000,317,11120652,4965,0,1763051540,13119.307559739995,34086.59179449,53286.45097368 2025-11-13,16:32:22.000,317,11120659,5525,0,1763051541,13119.839728229992,30396.943219020002,53286.471935040005 2025-11-13,16:32:24.000,317,11120684,5085,0,1763051543,13120.971428309997,30400.721552699993,53286.36712824001 2025-11-13,16:32:25.000,317,11120694,5805,0,1763051544,13121.537278349999,28095.789976169995,53286.34616688001 2025-11-13,16:32:26.000,317,11120659,6205,0,1763051545,13122.02229267,27175.22999121,53286.33219264 2025-11-13,16:32:27.000,317,11120653,6365,0,1763051546,13122.594879019998,30869.192634239997,53286.27629568001 2025-11-13,16:32:28.000,317,11120640,5805,0,1763051547,13123.086629649995,33640.381865489995,53286.33917976 2025-11-13,16:32:29.000,317,11120679,6124,0,1763051548,13123.612061829997,29950.803781320006,53286.33219264 2025-11-13,16:32:30.000,317,11120644,5845,0,1763051549,13124.03644936,24876.55804212,53286.353154000004 2025-11-13,16:32:31.000,317,11120619,6245,0,1763051550,13124.35979224,26262.734210969997,53286.46494792001 2025-11-13,16:32:32.000,317,11120664,5005,0,1763051551,13124.723552980002,30417.75929991,53286.56975472 2025-11-13,16:32:33.000,317,11120681,6324,0,1763051552,13125.060368479993,33649.69376622001,53286.62565168 2025-11-13,16:32:35.000,317,11120642,5085,0,1763051554,13125.606009589996,34574.673555689995,53286.78635544 2025-11-13,16:32:36.000,317,11120645,6284,0,1763051555,13125.855253059992,28113.885092879995,53286.926097840005 2025-11-13,16:32:37.000,317,11120624,4965,0,1763051556,13126.091023909998,29037.349319400004,53286.98898192001 2025-11-13,16:32:38.000,317,11120630,5725,0,1763051557,13126.299849519994,23499.179187510003,53287.13571144001 2025-11-13,16:32:39.000,317,11120545,6165,0,1763051558,13126.52888405999,31345.312021830003,53287.15667280001 2025-11-13,16:32:40.000,317,11120661,6324,0,1763051559,13126.704028119995,33653.013906449996,53287.33833792 2025-11-13,16:32:41.000,317,11120611,6205,0,1763051560,13126.892644799991,29499.15897309,53287.45013184001 2025-11-13,16:32:42.000,317,11120629,5565,0,1763051561,13126.892644799991,30422.031072690006,53287.58288712 2025-11-13,16:32:43.000,317,11120667,6565,0,1763051562,13126.912853729991,28575.793434389998,53287.715642400006 2025-11-13,16:32:44.000,317,11120592,5405,0,1763051563,13126.825281699996,26267.894174130008,53287.78551360001 2025-11-13,16:32:46.000,317,11120590,5925,0,1763051565,13126.60971977999,27651.74413008,53288.099934000005 2025-11-13,16:32:47.000,317,11120670,5884,0,1763051566,13126.623192399995,29497.347346680006,53288.16281808001 2025-11-13,16:32:48.000,317,11120626,5725,0,1763051567,13126.67034656999,29035.31212083,53288.274612 2025-11-13,16:32:49.000,317,11120647,6245,0,1763051568,13126.83875432,28573.164108900004,53288.365444560004 2025-11-13,16:32:50.000,317,11120591,6245,0,1763051569,13127.121679340002,27649.558899780008,53288.498199839996 2025-11-13,16:32:51.000,317,11120621,6405,0,1763051570,13127.471967459998,29956.344397499997,53288.60999376 2025-11-13,16:32:52.000,317,11120626,5205,0,1763051571,13127.78857402999,29032.58410752,53288.798646 2025-11-13,16:32:53.000,317,11120682,5845,0,1763051572,13128.111916909991,29031.7805067,53288.833581599996 2025-11-13,16:32:54.000,317,11120608,5085,0,1763051573,13128.314006209992,23954.454297689997,53289.036208080004 2025-11-13,16:32:55.000,317,11120622,5805,0,1763051574,13128.495886579993,27645.65368176,53289.16197624 2025-11-13,16:32:57.000,317,11120645,5525,0,1763051576,13128.644085399988,32258.82287679,53289.53229360001 2025-11-13,16:32:58.000,317,11120443,5485,0,1763051577,13128.772075289999,29027.529881309994,53289.59517768 2025-11-13,16:32:59.000,317,11120463,5525,0,1763051578,13128.920274109994,28565.21269026,53289.79081704 2025-11-13,16:33:00.000,317,11120442,6124,0,1763051579,13129.03479138,29487.231845129994,53290.01440488001 2025-11-13,16:33:01.000,317,11120640,4925,0,1763051580,13129.14930864999,28563.42926037,53290.13318592001 2025-11-13,16:33:02.000,317,11120681,6365,0,1763051581,13129.331189019991,31331.25605661,53290.279915440005 2025-11-13,16:33:03.000,317,11120546,6245,0,1763051582,13129.513069389992,31330.346718839995,53290.46856768001 2025-11-13,16:33:04.000,317,11120663,5445,0,1763051583,13129.688213449997,29945.030543850007,53290.678181279996 2025-11-13,16:33:05.000,317,11120603,6565,0,1763051584,13129.876830129993,28559.76371277,53290.8598464 2025-11-13,16:33:06.000,317,11120629,5445,0,1763051585,13130.025028949989,31327.520017710005,53291.00657592 2025-11-13,16:33:08.000,317,11120564,4965,0,1763051587,13130.220381939995,31325.581506960007,53291.432790240004 2025-11-13,16:33:09.000,317,11120616,5205,0,1763051588,13130.159755149994,31324.799053530005,53291.64240384001 2025-11-13,16:33:10.000,317,11120483,5805,0,1763051589,13130.08565573999,31323.805126199994,53291.86599168 2025-11-13,16:33:11.000,317,11120616,5725,0,1763051590,13129.876830129993,29016.004553759994,53292.054643920004 2025-11-13,16:33:12.000,317,11120699,5445,0,1763051591,13129.641059280002,28092.293607690008,53292.3271416 2025-11-13,16:33:13.000,317,11120614,6005,0,1763051592,13129.364870569996,26246.020723740003,53292.48085824001 2025-11-13,16:33:14.000,317,11120621,6445,0,1763051593,13128.96742827999,27168.110369910006,53292.68348472 2025-11-13,16:33:15.000,317,11120636,5725,0,1763051594,13128.522831820002,30397.232233350005,53292.87213696 2025-11-13,16:33:16.000,317,11120623,6205,0,1763051595,13127.983927019995,33626.41048983,53293.05380208001 2025-11-13,16:33:17.000,317,11120584,6045,0,1763051596,13127.546066869989,28550.543450729994,53293.20053160001 2025-11-13,16:33:19.000,317,11120657,6445,0,1763051598,13126.380685239994,31779.10138377,53293.50097776 2025-11-13,16:33:20.000,317,11120616,5684,0,1763051599,13125.841780440001,31317.073207049994,53293.59879744 2025-11-13,16:33:21.000,317,11120619,6445,0,1763051600,13125.242248849994,32700.61300128,53293.71757848 2025-11-13,16:33:22.000,317,11120607,5285,0,1763051601,13124.710080359997,28086.076275030005,53293.89225648001 2025-11-13,16:33:23.000,317,11120646,5965,0,1763051602,13124.17791187,28085.533492019997,53294.0739216 2025-11-13,16:33:24.000,317,11120610,5884,0,1763051603,13123.719842789993,29007.62313819,53294.10187008 2025-11-13,16:33:25.000,317,11120621,6245,0,1763051604,13123.248301089996,28545.594961470008,53294.12283144 2025-11-13,16:33:26.000,317,11120625,6245,0,1763051605,13122.79023200999,24392.649365880003,53294.15776704001 2025-11-13,16:33:27.000,317,11120604,5805,0,1763051606,13122.332162929997,30851.034075360003,53294.19968976 2025-11-13,16:33:28.000,317,11120612,6005,0,1763051607,13121.94145695,32234.411739600007,53294.37436776001 2025-11-13,16:33:30.000,317,11120611,6205,0,1763051609,13121.059000339992,28080.761231009994,53294.43725184 2025-11-13,16:33:31.000,317,11120656,5845,0,1763051610,13120.64134912,28541.294992170006,53294.4582132 2025-11-13,16:33:32.000,317,11120576,5725,0,1763051611,13120.156334799998,24849.785446380003,53294.41629048001 2025-11-13,16:33:33.000,317,11120628,5725,0,1763051612,13119.765628820001,31769.17620873,53294.472187440006 2025-11-13,16:33:34.000,317,11120608,6045,0,1763051613,13119.38165915,27616.301104440005,53294.55603288 2025-11-13,16:33:35.000,317,11120620,6045,0,1763051614,13119.038107339999,31306.323283799997,53294.47917456 2025-11-13,16:33:36.000,317,11120588,4885,0,1763051615,13118.748446010002,31305.766402530004,53294.5280844 2025-11-13,16:33:37.000,317,11120632,5005,0,1763051616,13118.526147780001,29921.27497575,53294.521097280005 2025-11-13,16:33:38.000,317,11120642,5125,0,1763051617,13118.290376929996,25768.92150708,53294.51411016001 2025-11-13,16:33:39.000,317,11120473,6284,0,1763051618,13118.05460607999,30381.794638649997,53294.5280844 2025-11-13,16:33:41.000,317,11120689,5725,0,1763051620,13117.596536999998,27613.227683760007,53294.53507152 2025-11-13,16:33:42.000,317,11120612,5245,0,1763051621,13117.421392939992,32687.367686009995,53294.46520032001 2025-11-13,16:33:43.000,317,11120557,6284,0,1763051622,13117.252985189996,27151.333440510003,53294.44423896001 2025-11-13,16:33:44.000,317,11120611,6245,0,1763051623,13117.030686959995,28073.557020149994,53294.44423896001 2025-11-13,16:33:45.000,317,11120606,5725,0,1763051624,13116.90269707,33147.6265311,53294.36738064 2025-11-13,16:33:46.000,317,11120696,6084,0,1763051625,13116.75449824999,30840.770542080005,53294.31148368 2025-11-13,16:33:47.000,317,11120695,6405,0,1763051626,13116.626508359994,25766.073658559995,53294.255586720006 2025-11-13,16:33:48.000,317,11120748,5884,0,1763051627,13116.464836919993,27149.5923054,53294.22763824001 2025-11-13,16:33:49.000,317,11120594,4965,0,1763051628,13116.309901790002,29917.200578610005,53294.136805680006 2025-11-13,16:33:50.000,317,11120628,5765,0,1763051629,13116.154966659997,28071.752442869998,53294.10187008 2025-11-13,16:33:52.000,317,11120627,6284,0,1763051631,13115.85856901999,30839.05055436,53293.91321784001 2025-11-13,16:33:53.000,317,11120613,6405,0,1763051632,13115.649743409995,30377.558111520004,53293.87129512001 2025-11-13,16:33:54.000,317,11120643,6405,0,1763051633,13115.568907689994,25764.226786500003,53293.70360424001 2025-11-13,16:33:55.000,317,11120653,6165,0,1763051634,13115.47459934999,31299.73234725,53293.73853984 2025-11-13,16:33:56.000,317,11120646,5965,0,1763051635,13115.339873149998,30376.874345909993,53293.66168152 2025-11-13,16:33:57.000,317,11120688,6165,0,1763051636,13115.299455289998,30838.08482355,53293.59879744 2025-11-13,16:33:58.000,317,11120523,6645,0,1763051637,13115.211883260003,30837.845153129994,53293.43809368001 2025-11-13,16:33:59.000,317,11120456,5725,0,1763051638,13115.225355879993,27147.35068206,53293.36822248001 2025-11-13,16:34:00.000,317,11120440,5805,0,1763051639,13115.252301119988,24840.896493449996,53293.34027400001 2025-11-13,16:34:01.000,317,11120602,5725,0,1763051640,13115.326400529993,27147.230846849998,53293.165596 2025-11-13,16:34:03.000,317,11120656,5805,0,1763051642,13115.420708869999,30837.47154924,53292.86514984001 2025-11-13,16:34:04.000,317,11120588,5845,0,1763051643,13115.501544589999,23456.736375780005,53292.76034304 2025-11-13,16:34:05.000,317,11120573,6245,0,1763051644,13115.47459934999,28992.136199579996,53292.66951048001 2025-11-13,16:34:06.000,317,11120682,5565,0,1763051645,13115.488071969994,26685.611519669998,53292.59963928001 2025-11-13,16:34:07.000,317,11120571,5565,0,1763051646,13115.55543506999,32220.969048690007,53292.45290976001 2025-11-13,16:34:08.000,317,11120556,5725,0,1763051647,13115.59585292999,26685.237915780002,53292.36906432 2025-11-13,16:34:09.000,317,11120667,6445,0,1763051648,13115.63627078999,33604.3396638,53292.27823176 2025-11-13,16:34:10.000,317,11120610,4965,0,1763051649,13115.69689757999,28529.924745480006,53292.13150224 2025-11-13,16:34:11.000,317,11120661,6365,0,1763051650,13115.77773329999,30374.773705169995,53292.13150224 2025-11-13,16:34:12.000,317,11120647,5684,0,1763051651,13115.83836008999,30835.765659779994,53291.907914400006 2025-11-13,16:34:14.000,317,11120666,6045,0,1763051653,13116.114548799997,23915.782770510006,53291.74721064 2025-11-13,16:34:15.000,317,11120638,4925,0,1763051654,13116.256011309997,32679.754625610003,53291.69131368001 2025-11-13,16:34:16.000,317,11120706,4925,0,1763051655,13116.390737510003,30373.011422669995,53291.551571280004 2025-11-13,16:34:17.000,317,11120577,6445,0,1763051656,13116.613035739989,27605.00134905,53291.36291904 2025-11-13,16:34:18.000,317,11120577,5485,0,1763051657,13116.73428931999,28988.40720981,53291.286060720005 2025-11-13,16:34:19.000,317,11120554,4805,0,1763051658,13116.94311493,25759.109118120003,53291.14631832 2025-11-13,16:34:20.000,317,11120582,5125,0,1763051659,13117.138467919991,31293.867471089994,53291.0345244 2025-11-13,16:34:21.000,317,11120556,6005,0,1763051660,13117.300139359992,28525.83625008,53290.929717600004 2025-11-13,16:34:22.000,317,11120602,5365,0,1763051661,13117.562855449993,29909.129324759997,53290.782988080005 2025-11-13,16:34:23.000,317,11120614,5325,0,1763051662,13117.737999509998,28986.1726356,53290.68516840001 2025-11-13,16:34:25.000,317,11120504,5085,0,1763051664,13118.29711323999,28985.150511750006,53290.51747752001 2025-11-13,16:34:26.000,317,11120571,5325,0,1763051665,13118.539620399992,32674.601711580006,53290.46856768001 2025-11-13,16:34:27.000,317,11120594,4925,0,1763051666,13118.889908519988,29445.38116032,53290.35677376 2025-11-13,16:34:28.000,317,11120543,5525,0,1763051667,13119.24019664,31289.821270469998,53290.31485104 2025-11-13,16:34:29.000,317,11120594,5044,0,1763051668,13119.651111549996,33134.29662627001,53290.32183816001 2025-11-13,16:34:30.000,317,11120550,6084,0,1763051669,13120.035081219998,28521.33185601,53290.22401848001 2025-11-13,16:34:31.000,317,11120567,5525,0,1763051670,13120.405578269994,30827.088180749997,53290.210044240004 2025-11-13,16:34:32.000,317,11120634,5845,0,1763051671,13120.80302056,28520.359076070003,53290.14716016 2025-11-13,16:34:33.000,317,11120579,5445,0,1763051672,13121.186990230002,29903.64510162,53290.15414728001 2025-11-13,16:34:34.000,317,11120568,4885,0,1763051673,13121.564223589994,28980.7448055,53290.063314720006 2025-11-13,16:34:36.000,317,11120591,6525,0,1763051675,13122.210909349997,29441.342008830004,53290.112224560005 2025-11-13,16:34:37.000,317,11120676,5044,0,1763051676,13122.480361749993,27134.87372196,53290.08427608001 2025-11-13,16:34:38.000,317,11120573,5445,0,1763051677,13122.648769499989,36820.30080153,53290.112224560005 2025-11-13,16:34:39.000,317,11120620,5085,0,1763051678,13122.83064986999,29901.650197830008,53290.1261988 2025-11-13,16:34:40.000,317,11120642,5445,0,1763051679,13122.99232130999,31746.322929269998,53290.13318592001 2025-11-13,16:34:41.000,317,11120636,5725,0,1763051680,13123.187674299996,25288.88280321,53290.231005600006 2025-11-13,16:34:42.000,317,11120563,6525,0,1763051681,13123.315664189991,24366.299717939997,53290.14716016 2025-11-13,16:34:43.000,317,11120563,6485,0,1763051682,13123.430181459997,31284.259506899994,53290.21703136 2025-11-13,16:34:44.000,317,11120640,6045,0,1763051683,13123.659215999993,22059.655202819995,53290.22401848001 2025-11-13,16:34:45.000,317,11120615,5485,0,1763051684,13123.800678509993,33589.75501383,53290.24497984 2025-11-13,16:34:47.000,317,11120730,5884,0,1763051686,13124.265483899995,30360.752985600004,53290.342799519996 2025-11-13,16:34:48.000,317,11120602,5965,0,1763051687,13124.46083689,26670.822444930003,53290.37074800001 2025-11-13,16:34:49.000,317,11120640,5125,0,1763051688,13124.656189879992,30360.351185189997,53290.41965784001 2025-11-13,16:34:50.000,317,11120617,6405,0,1763051689,13124.898697039993,31282.405585710003,53290.48254192 2025-11-13,16:34:51.000,317,11120626,4965,0,1763051690,13125.087313719989,26208.984594719994,53290.57337448 2025-11-13,16:34:52.000,317,11120683,6525,0,1763051691,13125.242248849994,27131.17997784,53290.60132296 2025-11-13,16:34:53.000,317,11120602,5925,0,1763051692,13125.37023873999,28975.90910232,53290.64324568 2025-11-13,16:34:54.000,317,11120651,6525,0,1763051693,13125.49822863,31743.11557512,53290.664207040005 2025-11-13,16:34:55.000,317,11120646,5684,0,1763051694,13125.55211910999,30359.406601769995,53290.74805248 2025-11-13,16:34:56.000,317,11120612,5285,0,1763051695,13125.63969114,26669.786222819996,53290.81792368 2025-11-13,16:34:58.000,317,11120642,6045,0,1763051697,13125.828307819997,32204.452937099995,53290.90875624 2025-11-13,16:34:59.000,317,11120624,5884,0,1763051698,13125.888934609997,28053.706670069994,53291.00657592 2025-11-13,16:35:00.000,317,11120617,6725,0,1763051699,13125.915879849992,30359.949384780004,53291.08343424 2025-11-13,16:35:01.000,317,11120716,6245,0,1763051700,13125.936088779992,26670.357202350002,53290.97164032001 2025-11-13,16:35:02.000,317,11120702,6084,0,1763051701,13125.983242950002,30821.392483710006,53291.1742668 2025-11-13,16:35:03.000,317,11120611,5565,0,1763051702,13126.030397119997,28976.74089966,53291.19522816 2025-11-13,16:35:04.000,317,11120583,6284,0,1763051703,13126.057342359993,29438.0218686,53291.23016376001 2025-11-13,16:35:05.000,317,11120577,5485,0,1763051704,13126.050606049997,26209.654262070006,53291.286060720005 2025-11-13,16:35:06.000,317,11120625,6324,0,1763051705,13126.131441769998,31744.342123740003,53291.286060720005 2025-11-13,16:35:07.000,317,11120620,6124,0,1763051706,13126.144914389988,25287.381338520005,53291.39785464001 2025-11-13,16:35:09.000,317,11120629,5605,0,1763051708,13126.347003689989,29899.556606219994,53291.58650688 2025-11-13,16:35:10.000,317,11120609,5445,0,1763051709,13126.44804833999,25748.789191799995,53291.57951976 2025-11-13,16:35:11.000,317,11120628,4965,0,1763051710,13126.60971977999,30360.992656019997,53291.6983008 2025-11-13,16:35:12.000,317,11120684,5965,0,1763051711,13126.79833646,31744.828513710003,53291.73323640001 2025-11-13,16:35:13.000,317,11120480,5085,0,1763051712,13126.946535279996,25749.303778290006,53291.838043200005 2025-11-13,16:35:14.000,317,11120490,5005,0,1763051713,13127.162097200002,29900.557582680005,53291.94285 2025-11-13,16:35:15.000,317,11120371,6405,0,1763051714,13127.370922809998,29439.80529849,53292.01970832 2025-11-13,16:35:16.000,317,11120420,5044,0,1763051715,13127.485440079989,26211.613920210002,53292.103553760004 2025-11-13,16:35:17.000,317,11120570,5925,0,1763051716,13127.640375209994,28979.313832109998,53292.11752800001 2025-11-13,16:35:18.000,317,11120651,6165,0,1763051717,13127.74815616999,34514.3118555,53292.31316736001 2025-11-13,16:35:20.000,317,11120656,5125,0,1763051719,13127.89635499,30363.960339750003,53292.41797416 2025-11-13,16:35:21.000,317,11120590,6165,0,1763051720,13127.88961867999,33592.87777842001,53292.557716560004 2025-11-13,16:35:22.000,317,11120619,5605,0,1763051721,13127.983927019995,30364.545417539994,53292.66252336 2025-11-13,16:35:23.000,317,11120662,6084,0,1763051722,13128.03108118999,29442.441673110006,53292.81624000001 2025-11-13,16:35:24.000,317,11120553,6565,0,1763051723,13128.084971669996,28981.407423719997,53292.87213696 2025-11-13,16:35:25.000,317,11120619,6205,0,1763051724,13128.206225249996,28520.500058670004,53292.962969520006 2025-11-13,16:35:26.000,317,11120613,6205,0,1763051725,13128.314006209992,25292.209992570002,53293.04681496 2025-11-13,16:35:27.000,317,11120623,5485,0,1763051726,13128.529568129998,28060.04383794,53293.179570240005 2025-11-13,16:35:28.000,317,11120615,6405,0,1763051727,13128.650821709998,26676.673222829995,53293.14463464 2025-11-13,16:35:29.000,317,11120624,5725,0,1763051728,13128.812493149999,29444.60575602,53293.31931264001 2025-11-13,16:35:31.000,317,11120651,6445,0,1763051730,13128.873119939999,27139.145494740005,53293.49399064 2025-11-13,16:35:32.000,317,11120667,6605,0,1763051731,13128.879856249994,28523.27741589,53293.60578456001 2025-11-13,16:35:33.000,317,11120607,6405,0,1763051732,13128.852911009999,29907.395238779995,53293.74552696001 2025-11-13,16:35:34.000,317,11120689,6445,0,1763051733,13128.718184809994,29446.52311938,53293.780462560004 2025-11-13,16:35:35.000,317,11120556,5965,0,1763051734,13128.637349089993,29446.939018050005,53293.88526936 2025-11-13,16:35:36.000,317,11120657,6485,0,1763051735,13128.556513369993,29908.60064001,53294.03199888 2025-11-13,16:35:37.000,317,11120649,6365,0,1763051736,13128.408314549997,28063.920859439997,53294.08090872001 2025-11-13,16:35:38.000,317,11120658,5845,0,1763051737,13128.253379419992,28064.329708980003,53294.213664 2025-11-13,16:35:39.000,317,11120648,5925,0,1763051738,13128.07823536,28525.906741380008,53294.24859960001 2025-11-13,16:35:40.000,317,11120595,5845,0,1763051739,13127.90982760999,29448.7365462,53294.27654808001 2025-11-13,16:35:42.000,317,11120591,6405,0,1763051741,13127.781837719995,30833.079941250006,53294.41629048001 2025-11-13,16:35:43.000,317,11120638,6205,0,1763051742,13127.822255579995,31755.825156510007,53294.49314880001 2025-11-13,16:35:44.000,317,11120635,6405,0,1763051743,13127.87614606,27604.50086082,53294.50712304 2025-11-13,16:35:45.000,317,11120617,5605,0,1763051744,13127.90982760999,28988.527045020004,53294.57699424 2025-11-13,16:35:46.000,317,11120667,5605,0,1763051745,13127.89635499,27143.53710273,53294.67481392 2025-11-13,16:35:47.000,317,11120615,6445,0,1763051746,13127.882882369995,28066.13428626,53294.62590408 2025-11-13,16:35:48.000,317,11120656,5965,0,1763051747,13127.721210929994,28988.73851892,53294.64686544 2025-11-13,16:35:49.000,317,11120640,5005,0,1763051748,13127.72794723999,34062.82212813001,53294.80058208001 2025-11-13,16:35:50.000,317,11120669,6485,0,1763051749,13127.613429969999,26682.446460299994,53294.82154344 2025-11-13,16:35:51.000,317,11120727,6485,0,1763051750,13127.492176389998,28527.408206070002,53294.7726336 2025-11-13,16:35:53.000,317,11120619,5405,0,1763051752,13127.343977570003,30372.588474870005,53294.80058208001 2025-11-13,16:35:54.000,317,11120572,4925,0,1763051753,13127.303559710002,27143.69218359,53294.87045328 2025-11-13,16:35:55.000,317,11120668,5125,0,1763051754,13127.229460299997,29450.139323070005,53294.79359496 2025-11-13,16:35:56.000,317,11120611,5445,0,1763051755,13127.209251369997,29911.610618520004,53294.856479040005 2025-11-13,16:35:57.000,317,11120696,5925,0,1763051756,13127.215987679992,27144.220868339995,53294.758659360006 2025-11-13,16:35:58.000,317,11120590,5205,0,1763051757,13127.189042439997,29912.202745439994,53294.81455632 2025-11-13,16:35:59.000,317,11120583,6205,0,1763051758,13127.168833509997,30373.800925229996,53294.77962072001 2025-11-13,16:36:00.000,317,11120652,5925,0,1763051759,13127.148624579997,31296.644828310004,53294.79359496 2025-11-13,16:36:01.000,317,11120659,6405,0,1763051760,13127.141888270002,30835.68811935,53294.81455632 2025-11-13,16:36:02.000,317,11120608,5085,0,1763051761,13127.081261480002,31297.33564305,53294.76564648 2025-11-13,16:36:04.000,317,11120626,5165,0,1763051763,13126.960007900001,28991.318500499998,53294.7726336 2025-11-13,16:36:05.000,317,11120567,6245,0,1763051764,13126.872435869991,28991.579318310003,53294.62590408 2025-11-13,16:36:06.000,317,11120692,5845,0,1763051765,13126.79160014999,24840.142236540007,53294.66083968001 2025-11-13,16:36:07.000,317,11120647,6324,0,1763051766,13126.704028119995,30375.82402554,53294.65385256 2025-11-13,16:36:08.000,317,11120625,6205,0,1763051767,13126.61645609,26685.611519669998,53294.63289120001 2025-11-13,16:36:09.000,317,11120671,6485,0,1763051768,13126.58951084999,26685.879386610002,53294.54904576 2025-11-13,16:36:10.000,317,11120630,5725,0,1763051769,13126.582774539995,26686.07676225,53294.54205864001 2025-11-13,16:36:11.000,317,11120599,6365,0,1763051770,13126.54909298999,26225.105955029998,53294.53507152 2025-11-13,16:36:12.000,317,11120597,6284,0,1763051771,13126.54909298999,29915.854194779997,53294.48616168 2025-11-13,16:36:13.000,317,11120632,5805,0,1763051772,13126.562565609995,32222.681987279997,53294.472187440006 2025-11-13,16:36:15.000,317,11120608,5765,0,1763051774,13126.52888405999,29455.616497080002,53294.388342 2025-11-13,16:36:16.000,317,11120637,6124,0,1763051775,13126.522147749994,27149.493617579996,53294.34641928001 2025-11-13,16:36:17.000,317,11120622,5725,0,1763051776,13126.47499358,30378.911544479997,53294.255586720006 2025-11-13,16:36:18.000,317,11120625,6565,0,1763051777,13126.454784649999,29456.645670059996,53294.20667688001 2025-11-13,16:36:19.000,317,11120599,6284,0,1763051778,13126.387421549989,24843.821882400007,53294.16475416 2025-11-13,16:36:20.000,317,11120651,6005,0,1763051779,13126.367212619989,25305.314325240004,53294.08090872001 2025-11-13,16:36:21.000,317,11120640,5965,0,1763051780,13126.380685239994,30380.17333875,53294.03199888 2025-11-13,16:36:22.000,317,11120591,6445,0,1763051781,13126.380685239994,31764.36870207,53294.087895840006 2025-11-13,16:36:23.000,317,11120592,6045,0,1763051782,13126.414366789999,24383.598282959996,53293.94116632001 2025-11-13,16:36:24.000,317,11120522,5884,0,1763051783,13126.454784649999,31303.524779190004,53293.83635952 2025-11-13,16:36:26.000,317,11120652,5565,0,1763051785,13126.441312029994,33149.38176447,53293.84334664001 2025-11-13,16:36:27.000,317,11120606,5965,0,1763051786,13126.441312029994,30381.6184104,53293.72456560001 2025-11-13,16:36:28.000,317,11120624,5965,0,1763051787,13126.380685239994,27152.559989129993,53293.64770728 2025-11-13,16:36:29.000,317,11120741,6284,0,1763051788,13126.367212619989,27152.912445630005,53293.64072016 2025-11-13,16:36:30.000,317,11120601,6405,0,1763051789,13126.421103099994,28537.164201990003,53293.514952000005 2025-11-13,16:36:31.000,317,11120649,6284,0,1763051790,13126.50867512999,27614.75734497,53293.43809368001 2025-11-13,16:36:32.000,317,11120640,5884,0,1763051791,13126.481729889994,26692.378684469993,53293.48700352001 2025-11-13,16:36:33.000,317,11120697,6365,0,1763051792,13126.49520251,31305.872139479994,53293.40315808 2025-11-13,16:36:34.000,317,11120558,6084,0,1763051793,13126.441312029994,28538.200424099996,53293.31931264001 2025-11-13,16:36:35.000,317,11120603,5485,0,1763051794,13126.380685239994,29922.487426110005,53293.25642856 2025-11-13,16:36:37.000,317,11120642,5884,0,1763051796,13126.306585829989,34075.158105630006,53293.17258312001 2025-11-13,16:36:38.000,317,11120652,5845,0,1763051797,13126.198804869993,30384.65658543,53293.01886648 2025-11-13,16:36:39.000,317,11120623,6205,0,1763051798,13126.171859629998,29923.587090390007,53293.01886648 2025-11-13,16:36:40.000,317,11120552,5965,0,1763051799,13126.124705460003,26233.184258010006,53292.8511756 2025-11-13,16:36:41.000,317,11120520,5965,0,1763051800,13126.084287600002,29462.722020119996,53292.82322712 2025-11-13,16:36:42.000,317,11120444,5925,0,1763051801,13126.097760219993,26694.895223879998,53292.76034304 2025-11-13,16:36:43.000,317,11120501,6284,0,1763051802,13126.050606049997,23004.344359769995,53292.66951048001 2025-11-13,16:36:44.000,317,11120611,6485,0,1763051803,13126.064078670002,25772.58000555,53292.627587760006 2025-11-13,16:36:45.000,317,11120562,5565,0,1763051804,13126.057342359993,31770.332266049998,53292.52278096 2025-11-13,16:36:46.000,317,11120585,6205,0,1763051805,13126.144914389988,27157.007990159997,53292.578677920006 2025-11-13,16:36:48.000,317,11120609,6685,0,1763051807,13126.340267379994,23927.8579302,53292.410987040006 2025-11-13,16:36:49.000,317,11120673,6284,0,1763051808,13126.421103099994,29464.068403950005,53292.31316736001 2025-11-13,16:36:50.000,317,11120688,5965,0,1763051809,13126.582774539995,30848.228521619996,53292.32015448 2025-11-13,16:36:51.000,317,11120627,6445,0,1763051810,13126.58951084999,26234.819656170002,53292.2572704 2025-11-13,16:36:52.000,317,11120672,5605,0,1763051811,13126.65013763999,31771.058326440005,53292.20836056 2025-11-13,16:36:53.000,317,11120641,6165,0,1763051812,13126.69729181,35461.940499660006,53292.11752800001 2025-11-13,16:36:54.000,317,11120552,6405,0,1763051813,13126.73770967,25773.623276790007,53292.124515120006 2025-11-13,16:36:55.000,317,11120562,5805,0,1763051814,13126.724237049995,29464.470204359997,53292.13848936 2025-11-13,16:36:56.000,317,11120597,6124,0,1763051815,13126.73097335999,35000.68067811,53291.99874696001 2025-11-13,16:36:57.000,317,11120547,6324,0,1763051816,13126.724237049995,27619.170100350006,53291.96381136 2025-11-13,16:36:59.000,317,11120562,6084,0,1763051818,13126.56930191999,29464.5970887,53291.92887576001 2025-11-13,16:37:00.000,317,11120631,6485,0,1763051819,13126.461520959994,37307.60715842999,53291.907914400006 2025-11-13,16:37:01.000,317,11120603,6445,0,1763051820,13126.360476309994,31771.4248812,53291.85900456001 2025-11-13,16:37:02.000,317,11120593,6365,0,1763051821,13126.293113209998,34539.632330459994,53291.84503032 2025-11-13,16:37:03.000,317,11120614,5645,0,1763051822,13126.259431659993,31310.214403560007,53291.8031076 2025-11-13,16:37:04.000,317,11120615,6485,0,1763051823,13126.266167969989,27619.487311200006,53291.740223520006 2025-11-13,16:37:05.000,317,11120601,6084,0,1763051824,13126.225750109988,26696.79143985,53291.740223520006 2025-11-13,16:37:06.000,317,11120629,6324,0,1763051825,13126.198804869993,26696.78439072,53291.58650688 2025-11-13,16:37:07.000,317,11120643,6165,0,1763051826,13126.185332249988,29464.984790849994,53291.61445536001 2025-11-13,16:37:08.000,317,11120660,5645,0,1763051827,13126.165123319988,33155.768276250004,53291.6284296 2025-11-13,16:37:10.000,317,11120665,6245,0,1763051829,13126.198804869993,27619.585999019997,53291.502661440005 2025-11-13,16:37:11.000,317,11120554,6005,0,1763051830,13126.171859629998,32233.22748576,53291.4886872 2025-11-13,16:37:12.000,317,11120584,5725,0,1763051831,13126.198804869993,31310.61620397,53291.46073872 2025-11-13,16:37:13.000,317,11120556,6124,0,1763051832,13126.205541179988,28081.240571849994,53291.39086752 2025-11-13,16:37:14.000,317,11120675,6284,0,1763051833,13126.138178079993,29926.759198889995,53291.383880400004 2025-11-13,16:37:15.000,317,11120723,6245,0,1763051834,13126.084287600002,32233.8478092,53291.36990616 2025-11-13,16:37:16.000,317,11120614,5965,0,1763051835,13126.003451880002,25775.075397570006,53291.3489448 2025-11-13,16:37:17.000,317,11120490,5445,0,1763051836,13126.016924499992,30850.26572019,53291.29304784 2025-11-13,16:37:18.000,317,11120478,5845,0,1763051837,13125.956297709992,27620.861891549997,53291.334970560005 2025-11-13,16:37:19.000,317,11120605,6205,0,1763051838,13125.929352469997,31312.026029970002,53291.334970560005 2025-11-13,16:37:21.000,317,11120605,6565,0,1763051840,13125.841780440001,27160.306983000002,53291.32798344001 2025-11-13,16:37:22.000,317,11120603,6445,0,1763051841,13125.781153650001,29467.353298529997,53291.30003496 2025-11-13,16:37:23.000,317,11120669,6245,0,1763051842,13125.70031793,29467.6282146,53291.20221528 2025-11-13,16:37:24.000,317,11120676,5565,0,1763051843,13125.680109,23931.417740849996,53291.27907360001 2025-11-13,16:37:25.000,317,11120702,5925,0,1763051844,13125.59253696999,25315.810479809996,53291.23016376001 2025-11-13,16:37:26.000,317,11120705,6485,0,1763051845,13125.545382799995,31313.82355812,53291.244138 2025-11-13,16:37:27.000,317,11120652,6005,0,1763051846,13125.49822863,28545.785287980005,53291.265099360004 2025-11-13,16:37:28.000,317,11120646,5925,0,1763051847,13125.43760184,29468.6150928,53291.286060720005 2025-11-13,16:37:29.000,317,11120599,6565,0,1763051848,13125.35002980999,30852.789308730004,53291.286060720005 2025-11-13,16:37:30.000,317,11120584,5725,0,1763051849,13125.31634826,30391.578831089995,53291.334970560005 2025-11-13,16:37:32.000,317,11120643,5565,0,1763051851,13125.222039919994,26700.64731396,53291.27208648 2025-11-13,16:37:33.000,317,11120724,5925,0,1763051852,13125.174885749999,32237.005819440004,53291.30003496 2025-11-13,16:37:34.000,317,11120576,5005,0,1763051853,13125.161413129994,30391.51538892,53291.29304784 2025-11-13,16:37:35.000,317,11120642,5085,0,1763051854,13125.161413129994,28545.98971275,53291.216189520004 2025-11-13,16:37:36.000,317,11120588,5005,0,1763051855,13125.235512539999,34543.90410324,53291.244138 2025-11-13,16:37:37.000,317,11120692,5044,0,1763051856,13125.33655719,32698.286788380006,53291.25811224001 2025-11-13,16:37:38.000,317,11120669,5565,0,1763051857,13125.35002980999,31775.724850500003,53291.237150880006 2025-11-13,16:37:39.000,317,11120645,6245,0,1763051858,13125.403920289995,29007.707727750007,53291.216189520004 2025-11-13,16:37:40.000,317,11120613,6284,0,1763051859,13125.484756009995,33621.7510149,53291.27208648 2025-11-13,16:37:41.000,317,11120644,5325,0,1763051860,13125.43086552999,29931.002775150002,53291.27907360001 2025-11-13,16:37:43.000,317,11120631,5605,0,1763051862,13125.046895859989,29008.990669410006,53291.25811224001 2025-11-13,16:37:44.000,317,11120670,6245,0,1763051863,13124.743761910002,27625.246450410006,53291.22317664 2025-11-13,16:37:45.000,317,11120593,6565,0,1763051864,13124.37326485999,30855.277651619996,53291.25811224001 2025-11-13,16:37:46.000,317,11120651,5485,0,1763051865,13123.996031499999,32239.832520569995,53291.20221528 2025-11-13,16:37:47.000,317,11120663,6324,0,1763051866,13123.632270759997,32240.220222720003,53291.265099360004 2025-11-13,16:37:48.000,317,11120623,6165,0,1763051867,13123.26177371,29010.908032770007,53291.13234408 2025-11-13,16:37:49.000,317,11120676,5684,0,1763051868,13122.95863976,29933.935213229997,53291.167279680005 2025-11-13,16:37:50.000,317,11120415,6324,0,1763051869,13122.74981414999,29011.323931439998,53291.18824104001 2025-11-13,16:37:51.000,317,11120660,5805,0,1763051870,13122.621824259993,29011.648191419998,53291.0345244 2025-11-13,16:37:52.000,317,11120678,6124,0,1763051871,13122.514043299998,34548.619971210006,53291.09042136001 2025-11-13,16:37:54.000,317,11120663,6645,0,1763051873,13122.554461159998,30857.829436679996,53291.00657592 2025-11-13,16:37:55.000,317,11120664,5925,0,1763051874,13122.635296879998,34549.25439291001,53290.9646532 2025-11-13,16:37:56.000,317,11120640,5884,0,1763051875,13122.756550459999,29935.408481399994,53290.880807760004 2025-11-13,16:37:57.000,317,11120632,5884,0,1763051876,13122.743077839994,28090.023787829996,53290.87382064001 2025-11-13,16:37:58.000,317,11120598,6005,0,1763051877,13122.702659979994,32704.250352360003,53290.76901384 2025-11-13,16:37:59.000,317,11120634,6084,0,1763051878,13122.574670089998,30397.521247679993,53290.7899752 2025-11-13,16:38:00.000,317,11120655,6045,0,1763051879,13122.419734959993,30397.894851570003,53290.831897920005 2025-11-13,16:38:01.000,317,11120607,6324,0,1763051880,13122.244590900002,21170.005652909997,53290.76901384 2025-11-13,16:38:02.000,317,11120679,6205,0,1763051881,13122.035765289991,27168.568563359993,53290.713116880004 2025-11-13,16:38:03.000,317,11120624,5725,0,1763051882,13121.927984329996,26245.971379830007,53290.6502328 2025-11-13,16:38:05.000,317,11120605,6645,0,1763051884,13121.67200454999,31783.344960029994,53290.60831008001 2025-11-13,16:38:06.000,317,11120664,4845,0,1763051885,13121.584432519994,29476.524216660007,53290.64324568 2025-11-13,16:38:07.000,317,11120613,6605,0,1763051886,13121.496860489999,25324.050912780003,53290.59433584 2025-11-13,16:38:08.000,317,11120625,5645,0,1763051887,13121.395815839998,30399.917951879994,53290.566387360006 2025-11-13,16:38:09.000,317,11120643,6124,0,1763051888,13121.267825950003,27631.816239570006,53290.43363208 2025-11-13,16:38:10.000,317,11120609,6084,0,1763051889,13121.240880709993,26709.522168630006,53290.41965784001 2025-11-13,16:38:11.000,317,11120708,4885,0,1763051890,13121.207199160002,23941.490947619997,53290.447606320005 2025-11-13,16:38:12.000,317,11120623,6445,0,1763051891,13121.227408090002,32247.76279182,53290.398696480006 2025-11-13,16:38:13.000,317,11120673,6205,0,1763051892,13121.220671779993,27172.699353539996,53290.398696480006 2025-11-13,16:38:14.000,317,11120705,6365,0,1763051893,13121.261089639993,33633.508963739994,53290.35677376 2025-11-13,16:38:16.000,317,11120570,5285,0,1763051895,13121.240880709993,32250.688180769997,53290.34978664001 2025-11-13,16:38:17.000,317,11120669,6045,0,1763051896,13121.112890819997,27636.905711429994,53290.29388968 2025-11-13,16:38:18.000,317,11120575,6445,0,1763051897,13121.011846169997,27176.075886809995,53290.279915440005 2025-11-13,16:38:19.000,317,11120666,6084,0,1763051898,13120.890592589996,24869.318585610003,53290.32183816001 2025-11-13,16:38:20.000,317,11120673,6445,0,1763051899,13120.776075319991,32714.50683651,53290.22401848001 2025-11-13,16:38:21.000,317,11120637,6124,0,1763051900,13120.668294359995,32715.070766909994,53290.25196696001 2025-11-13,16:38:22.000,317,11120592,5884,0,1763051901,13120.66155805,31331.234909220002,53290.19607 2025-11-13,16:38:23.000,317,11120705,6605,0,1763051902,13120.688503289995,27178.486689269994,53290.1261988 2025-11-13,16:38:24.000,317,11120651,6124,0,1763051903,13120.836702109991,26717.459489009998,53290.1261988 2025-11-13,16:38:25.000,317,11120510,6045,0,1763051904,13120.991637239997,32255.439294390002,53290.18908288 2025-11-13,16:38:27.000,317,11120652,6045,0,1763051906,13121.335189049998,29026.120055310006,53290.13318592001 2025-11-13,16:38:28.000,317,11120603,6324,0,1763051907,13121.537278349999,28565.078756789997,53290.08427608001 2025-11-13,16:38:29.000,317,11120642,5805,0,1763051908,13121.69221347999,33180.32039604,53290.03536624001 2025-11-13,16:38:30.000,317,11120590,5884,0,1763051909,13121.927984329996,30873.400964850007,53290.0912632 2025-11-13,16:38:31.000,317,11120658,5925,0,1763051910,13122.183964110001,28105.094827769994,53290.03536624001 2025-11-13,16:38:32.000,317,11120653,6284,0,1763051911,13122.466889130003,30413.078677590005,53290.02837912 2025-11-13,16:38:33.000,317,11120648,6084,0,1763051912,13122.817177249999,32721.0836748,53290.04934048 2025-11-13,16:38:34.000,317,11120622,5765,0,1763051913,13123.214619539991,33183.147097170004,53290.02837912 2025-11-13,16:38:35.000,317,11120589,5445,0,1763051914,13123.585116590002,29491.891320060007,53290.05632760001 2025-11-13,16:38:36.000,317,11120657,6205,0,1763051915,13123.894986849999,29492.391808290005,53290.13318592001 2025-11-13,16:38:38.000,317,11120649,6405,0,1763051917,13124.265483899995,29955.01916106,53290.25895408 2025-11-13,16:38:39.000,317,11120627,6485,0,1763051918,13124.38000117,29032.464272309997,53290.29388968 2025-11-13,16:38:40.000,317,11120610,5725,0,1763051919,13124.447364269996,30878.856991470006,53290.29388968 2025-11-13,16:38:41.000,317,11120673,6365,0,1763051920,13124.514727369991,28110.13495572,53290.34978664001 2025-11-13,16:38:42.000,317,11120659,6565,0,1763051921,13124.629244639997,26264.376658260007,53290.377735120004 2025-11-13,16:38:43.000,317,11120653,6124,0,1763051922,13124.844806560002,30418.09060902,53290.447606320005 2025-11-13,16:38:44.000,317,11120622,5884,0,1763051923,13125.026686929989,31802.65957623,53290.46856768001 2025-11-13,16:38:45.000,317,11120661,6445,0,1763051924,13125.2759304,30879.660592290005,53290.44061920001 2025-11-13,16:38:46.000,317,11120641,6405,0,1763051925,13125.55211910999,29494.753266839994,53290.4056836 2025-11-13,16:38:47.000,317,11120671,6605,0,1763051926,13125.801362580001,27648.325302030004,53290.48254192 2025-11-13,16:38:49.000,317,11120659,6565,0,1763051928,13126.023660810002,26262.70601445,53290.65721992001 2025-11-13,16:38:50.000,317,11120677,6365,0,1763051929,13125.969770329997,28107.970872809994,53290.713116880004 2025-11-13,16:38:51.000,317,11120649,6245,0,1763051930,13125.848516749997,28107.223665030004,53290.62228432 2025-11-13,16:38:52.000,317,11120719,6525,0,1763051931,13125.686845309996,32259.816804119997,53290.734078240006 2025-11-13,16:38:53.000,317,11120707,6324,0,1763051932,13125.4780197,24875.28919872,53290.75503960001 2025-11-13,16:38:54.000,317,11120663,6445,0,1763051933,13125.31634826,26720.49766404,53290.81792368 2025-11-13,16:38:55.000,317,11120670,5765,0,1763051934,13125.181622059994,29027.247916110005,53290.7899752 2025-11-13,16:38:56.000,317,11120665,6405,0,1763051935,13125.168149439989,26257.609493459997,53290.77600096001 2025-11-13,16:38:57.000,317,11120625,6205,0,1763051936,13125.195094679999,31332.976044330004,53290.845872159996 2025-11-13,16:38:58.000,317,11120660,5725,0,1763051937,13125.168149439989,34562.42216775,53290.831897920005 2025-11-13,16:39:00.000,317,11120635,6445,0,1763051939,13125.24898515999,27638.75963262,53290.79696232 2025-11-13,16:39:01.000,317,11120686,5725,0,1763051940,13125.31634826,27637.94193354,53290.845872159996 2025-11-13,16:39:02.000,317,11120651,6645,0,1763051941,13125.33655719,29944.16350086,53290.87382064001 2025-11-13,16:39:03.000,317,11120694,5805,0,1763051942,13125.37023873999,29020.487800439994,53290.845872159996 2025-11-13,16:39:04.000,317,11120675,6245,0,1763051943,13125.41739291,30865.372005779995,53290.80394944001 2025-11-13,16:39:05.000,317,11120670,5884,0,1763051944,13125.45107445999,29941.555322760003,53290.880807760004 2025-11-13,16:39:06.000,317,11120679,6245,0,1763051945,13125.53864649,35016.30859932001,53290.901769120006 2025-11-13,16:39:07.000,317,11120625,6365,0,1763051946,13125.653163759991,28555.407350430003,53290.929717600004 2025-11-13,16:39:08.000,317,11120628,5884,0,1763051947,13125.713790549991,31784.451673439995,53290.98561456 2025-11-13,16:39:09.000,317,11120618,5725,0,1763051948,13125.801362580001,24862.361094299995,53290.94369184001 2025-11-13,16:39:11.000,317,11120655,6405,0,1763051950,13125.963034020002,27629.052980609995,53291.02753728 2025-11-13,16:39:12.000,317,11120657,6405,0,1763051951,13126.084287600002,33626.509177650005,53291.01356304 2025-11-13,16:39:13.000,317,11120672,5805,0,1763051952,13126.165123319988,29934.661273620004,53291.06247288001 2025-11-13,16:39:14.000,317,11120629,6445,0,1763051953,13126.259431659993,28088.564617919998,53291.08343424 2025-11-13,16:39:15.000,317,11120645,6365,0,1763051954,13126.394157859999,29472.44981952,53291.118369840005 2025-11-13,16:39:16.000,317,11120634,5884,0,1763051955,13126.57603823,32701.924139459996,53291.18125392 2025-11-13,16:39:17.000,317,11120636,5765,0,1763051956,13126.67708288,28087.838557530005,53291.14631832 2025-11-13,16:39:18.000,317,11120620,5845,0,1763051957,13126.73097335999,31317.439761810005,53291.08343424 2025-11-13,16:39:19.000,317,11120650,5684,0,1763051958,13126.79833646,32240.177927940007,53291.18125392 2025-11-13,16:39:20.000,317,11120640,5925,0,1763051959,13126.79833646,29471.773103040003,53291.237150880006 2025-11-13,16:39:22.000,317,11120682,5965,0,1763051961,13126.83201800999,32701.423651229998,53291.36291904 2025-11-13,16:39:23.000,317,11120669,6324,0,1763051962,13126.724237049995,29010.245414549994,53291.36990616 2025-11-13,16:39:24.000,317,11120616,5805,0,1763051963,13126.643401329995,30855.594862469996,53291.42580312001 2025-11-13,16:39:25.000,317,11120689,6365,0,1763051964,13126.562565609995,29932.546534620007,53291.48170008 2025-11-13,16:39:26.000,317,11120647,6365,0,1763051965,13126.501938819994,33623.37936393,53291.59349400001 2025-11-13,16:39:27.000,317,11120646,5765,0,1763051966,13126.421103099994,32238.838593239998,53291.63541672 2025-11-13,16:39:28.000,317,11120662,5845,0,1763051967,13126.347003689989,32699.78120394,53291.670352320005 2025-11-13,16:39:29.000,317,11120594,5965,0,1763051968,13126.266167969989,32237.886960689997,53291.72624928 2025-11-13,16:39:30.000,317,11120616,5845,0,1763051969,13126.158387009993,28084.976610750004,53291.76118488001 2025-11-13,16:39:31.000,317,11120607,6485,0,1763051970,13126.084287600002,26239.01388852,53291.87996592001 2025-11-13,16:39:33.000,317,11120623,6205,0,1763051972,13125.646427449996,32697.201222360003,53291.935862880004 2025-11-13,16:39:34.000,317,11120543,5965,0,1763051973,13125.403920289995,31774.026010169997,53291.99175984 2025-11-13,16:39:35.000,317,11120663,6124,0,1763051974,13125.107522649989,35464.301958209995,53292.04765680001 2025-11-13,16:39:36.000,317,11120717,6124,0,1763051975,13124.871751799998,30850.216376280005,53292.075605280006 2025-11-13,16:39:37.000,317,11120740,5965,0,1763051976,13124.656189879992,35463.15295002,53292.04765680001 2025-11-13,16:39:38.000,317,11120702,5884,0,1763051977,13124.447364269996,28542.218428199994,53292.0127212 2025-11-13,16:39:39.000,317,11120669,5245,0,1763051978,13124.1981208,28541.49941694,53292.06163104 2025-11-13,16:39:40.000,317,11120655,6365,0,1763051979,13123.996031499999,29463.730045710006,53292.08957952 2025-11-13,16:39:41.000,317,11120703,6124,0,1763051980,13123.766996959988,29001.779409420007,53292.13150224 2025-11-13,16:39:42.000,317,11120601,6405,0,1763051981,13123.598589209992,28078.547804190006,53292.0825924 2025-11-13,16:39:44.000,317,11120659,6405,0,1763051983,13123.13378381999,29461.57301193,53291.97778560001 2025-11-13,16:39:45.000,317,11120672,6005,0,1763051984,13122.93169451999,28077.229616879995,53291.956824240006 2025-11-13,16:39:46.000,317,11120671,6565,0,1763051985,13122.736341529999,27615.518651010003,53291.92188864 2025-11-13,16:39:47.000,317,11120717,6445,0,1763051986,13122.642033189994,30844.52067924,53291.85900456001 2025-11-13,16:39:48.000,317,11120568,5805,0,1763051987,13122.493834369998,29460.240726360003,53291.84503032 2025-11-13,16:39:49.000,317,11120627,6165,0,1763051988,13122.487098060003,25769.407897049998,53291.768172000004 2025-11-13,16:39:50.000,317,11120673,6245,0,1763051989,13122.433207579998,31305.16017735,53291.6284296 2025-11-13,16:39:51.000,317,11120606,5765,0,1763051990,13122.446680200002,29921.000059679995,53291.59349400001 2025-11-13,16:39:52.000,317,11120639,6445,0,1763051991,13122.453416509998,25307.682832920007,53291.6284296 2025-11-13,16:39:53.000,317,11120680,5965,0,1763051992,13122.487098060003,28075.601267849997,53291.5585584 2025-11-13,16:39:55.000,317,11120632,5725,0,1763051994,13122.534252229998,28536.755352449996,53291.47471296001 2025-11-13,16:39:56.000,317,11120620,5925,0,1763051995,13122.466889130003,31765.954756320003,53291.404841760006 2025-11-13,16:39:57.000,317,11120647,6525,0,1763051996,13122.419734959993,26229.8923143,53291.37689328001 2025-11-13,16:39:58.000,317,11120597,6245,0,1763051997,13122.386053410002,34994.851047599994,53291.35593192001 2025-11-13,16:39:59.000,317,11120660,5925,0,1763051998,13122.264799830002,26229.603299969996,53291.32099632 2025-11-13,16:40:00.000,317,11120604,5845,0,1763051999,13122.183964110001,31765.278039840006,53291.29304784 2025-11-13,16:40:01.000,317,11120674,5925,0,1763052000,13122.123337320001,31765.059516809997,53291.27907360001 2025-11-13,16:40:02.000,317,11120626,6165,0,1763052001,13122.069446839996,28996.866165810003,53291.20920240001 2025-11-13,16:40:03.000,317,11120709,6245,0,1763052002,13122.096392079991,29457.836973030004,53291.08343424 2025-11-13,16:40:04.000,317,11120626,5805,0,1763052003,13122.197436729992,30380.01825789,53291.069460000006 2025-11-13,16:40:06.000,317,11120629,6445,0,1763052005,13122.278272449992,26227.044465779996,53291.069460000006 2025-11-13,16:40:07.000,317,11120611,6324,0,1763052006,13122.345635550002,28994.03241555,53290.99260168001 2025-11-13,16:40:08.000,317,11120722,5684,0,1763052007,13122.386053410002,27147.83707203,53290.94369184001 2025-11-13,16:40:09.000,317,11120659,6205,0,1763052008,13122.493834369998,24378.995201070007,53290.92273048001 2025-11-13,16:40:10.000,317,11120612,5645,0,1763052009,13122.615087949998,28529.403109859995,53290.88779488 2025-11-13,16:40:11.000,317,11120617,6245,0,1763052010,13122.91148558999,30373.399124820004,53290.80394944001 2025-11-13,16:40:12.000,317,11120647,6365,0,1763052011,13123.268510019996,30372.546180089994,53290.8598464 2025-11-13,16:40:13.000,317,11120736,5645,0,1763052012,13123.894986849999,27604.416271259994,53290.74106536 2025-11-13,16:40:14.000,317,11120668,5805,0,1763052013,13124.703344050002,33139.51298247,53290.720104 2025-11-13,16:40:15.000,317,11120562,5925,0,1763052014,13125.653163759991,25759.46157462,53290.69215552 2025-11-13,16:40:17.000,317,11120672,6245,0,1763052016,13127.620166279994,31296.18663486,53290.566387360006 2025-11-13,16:40:18.000,317,11120658,6005,0,1763052017,13128.563249680003,29452.10603034,53290.52446464 2025-11-13,16:40:19.000,317,11120624,6084,0,1763052018,13129.223408059996,25762.908599190006,53290.6502328 2025-11-13,16:40:20.000,317,11120587,6445,0,1763052019,13129.802730719988,31299.675954210004,53290.68516840001 2025-11-13,16:40:21.000,317,11120624,5805,0,1763052020,13130.17322777,34530.073710180004,53290.77600096001 2025-11-13,16:40:22.000,317,11120592,5845,0,1763052021,13130.46962540999,25305.060556559998,53290.80394944001 2025-11-13,16:40:23.000,317,11120580,6045,0,1763052022,13130.644769469996,30841.77856767,53290.91574336 2025-11-13,16:40:24.000,317,11120705,6245,0,1763052023,13130.819913530002,29920.12596756,53290.999588800005 2025-11-13,16:40:25.000,317,11120752,5725,0,1763052024,13131.015266519993,27614.28505326,53291.069460000006 2025-11-13,16:40:26.000,317,11120611,6284,0,1763052025,13131.190410579999,23924.18533347,53291.14631832 2025-11-13,16:40:28.000,317,11120635,6165,0,1763052027,13131.877514200001,21157.119843270004,53291.3140092 2025-11-13,16:40:29.000,317,11120591,6405,0,1763052028,13132.200857080003,33152.05338474001,53291.453751600005 2025-11-13,16:40:30.000,317,11120621,6205,0,1763052029,13132.497254719994,28077.596171640005,53291.54458416001 2025-11-13,16:40:31.000,317,11120670,6005,0,1763052030,13132.968796419991,28539.180253169994,53291.67733944 2025-11-13,16:40:32.000,317,11120571,6284,0,1763052031,13133.568328009998,32230.083573779993,53291.740223520006 2025-11-13,16:40:33.000,317,11120747,6124,0,1763052032,13134.188068529991,27617.020115699997,53291.81009472001 2025-11-13,16:40:34.000,317,11120684,5725,0,1763052033,13134.956007869994,28539.828773129993,53291.87996592001 2025-11-13,16:40:35.000,317,11120622,5765,0,1763052034,13135.663320419997,30846.797548229995,53291.99874696001 2025-11-13,16:40:36.000,317,11120662,5925,0,1763052035,13136.336951419995,29001.638426820005,53292.075605280006 2025-11-13,16:40:37.000,317,11120605,6324,0,1763052036,13136.976900870002,23465.681721750007,53292.1873992 2025-11-13,16:40:39.000,317,11120705,6324,0,1763052038,13137.980611059997,30847.333282110005,53292.438935520004 2025-11-13,16:40:40.000,317,11120713,6485,0,1763052039,13138.330899179993,30847.38967515,53292.54374232 2025-11-13,16:40:41.000,317,11120569,6324,0,1763052040,13138.674450989995,26234.06539926,53292.69047184 2025-11-13,16:40:42.000,317,11120664,5884,0,1763052041,13138.836122429995,29463.758242230004,53292.73938168001 2025-11-13,16:40:43.000,317,11120617,6284,0,1763052042,13138.9506397,29002.547764589995,53292.88611120001 2025-11-13,16:40:44.000,317,11120743,6405,0,1763052043,13139.05168435,27618.796496459996,53293.05380208001 2025-11-13,16:40:45.000,317,11120577,6365,0,1763052044,13139.058420659996,34539.27282483,53293.11668616 2025-11-13,16:40:46.000,317,11120622,6005,0,1763052045,13139.098838519996,32694.163047330003,53293.19354448 2025-11-13,16:40:47.000,317,11120644,5884,0,1763052046,13139.112311140001,31310.43292659,53293.2354672 2025-11-13,16:40:48.000,317,11120620,5684,0,1763052047,13139.125783759991,29465.266756049998,53293.31232552 2025-11-13,16:40:50.000,317,11120641,6205,0,1763052049,13139.179674239997,29927.562799709995,53293.42411944 2025-11-13,16:40:51.000,317,11120708,5965,0,1763052050,13139.240301029997,30850.822601459993,53293.52892624 2025-11-13,16:40:52.000,317,11120628,6124,0,1763052051,13139.415445090002,31312.84372905,53293.52892624 2025-11-13,16:40:53.000,317,11120632,6124,0,1763052052,13139.711842729994,24854.416724790004,53293.5498876 2025-11-13,16:40:54.000,317,11120669,6284,0,1763052053,13140.08233977999,28545.891024929995,53293.57783608001 2025-11-13,16:40:55.000,317,11120665,6205,0,1763052054,13140.654926130002,29930.579827349997,53293.52892624 2025-11-13,16:40:56.000,317,11120582,5645,0,1763052055,13141.254457719995,27162.788276759995,53293.59181032 2025-11-13,16:40:57.000,317,11120680,5884,0,1763052056,13141.894407170003,28085.96348895,53293.65469440001 2025-11-13,16:40:58.000,317,11120614,6045,0,1763052057,13142.574774479996,30854.678475570006,53293.70360424001 2025-11-13,16:40:59.000,317,11120616,5805,0,1763052058,13143.053052490002,30855.122570759995,53293.77347544001 2025-11-13,16:41:01.000,317,11120647,6605,0,1763052060,13143.672793009995,29471.610973050003,53293.94116632001 2025-11-13,16:41:02.000,317,11120655,6445,0,1763052061,13143.67952931999,28549.225263419998,53294.10187008 2025-11-13,16:41:03.000,317,11120619,6405,0,1763052062,13143.58522098,26703.777127680005,53294.12981856001 2025-11-13,16:41:04.000,317,11120620,6165,0,1763052063,13143.356186439989,30395.180936520002,53294.32545792001 2025-11-13,16:41:05.000,317,11120687,6405,0,1763052064,13143.194514999988,30856.645182840002,53294.423277600006 2025-11-13,16:41:06.000,317,11120571,6284,0,1763052065,13143.032843560002,29933.815378019994,53294.570007120004 2025-11-13,16:41:07.000,317,11120633,6445,0,1763052066,13142.911589980002,30856.5182985,53294.639878320006 2025-11-13,16:41:08.000,317,11120603,6445,0,1763052067,13142.722973299991,30394.89897132,53294.70974952001 2025-11-13,16:41:09.000,317,11120569,6365,0,1763052068,13142.54109292999,29933.180956320008,53294.856479040005 2025-11-13,16:41:10.000,317,11120660,5925,0,1763052069,13142.33900362999,25318.841605709997,53294.91936312001 2025-11-13,16:41:12.000,317,11120682,5925,0,1763052071,13141.921352409998,33622.5264192,53295.121989600004 2025-11-13,16:41:13.000,317,11120654,6045,0,1763052072,13141.719263109997,32237.619093750007,53295.2267964 2025-11-13,16:41:14.000,317,11120678,5805,0,1763052073,13141.584536909992,30852.66947352,53295.2966676 2025-11-13,16:41:15.000,317,11120659,6245,0,1763052074,13141.456547019996,27622.469093189997,53295.289680480004 2025-11-13,16:41:16.000,317,11120570,5884,0,1763052075,13141.375711299996,31312.745041229995,53295.43641 2025-11-13,16:41:17.000,317,11120636,5845,0,1763052076,13141.20056723999,31312.36438821,53295.47134560001 2025-11-13,16:41:18.000,317,11120689,6284,0,1763052077,13141.14667676,28082.636299589998,53295.56217816 2025-11-13,16:41:19.000,317,11120600,5725,0,1763052078,13141.025423179999,24391.71183159,53295.611088 2025-11-13,16:41:20.000,317,11120614,5725,0,1763052079,13140.883960669998,31312.244552999997,53295.58313952 2025-11-13,16:41:21.000,317,11120687,6124,0,1763052080,13140.762707089998,24853.3382079,53295.67397208 2025-11-13,16:41:23.000,317,11120642,5965,0,1763052082,13140.607771959993,33158.122685669994,53295.79974024 2025-11-13,16:41:24.000,317,11120640,5485,0,1763052083,13140.567354099992,27621.735983670005,53295.85563720001 2025-11-13,16:41:25.000,317,11120636,5044,0,1763052084,13140.499990999997,29928.648365729998,53295.88358568001 2025-11-13,16:41:26.000,317,11120671,6324,0,1763052085,13140.425891589992,29467.31805288,53295.96743112 2025-11-13,16:41:27.000,317,11120663,6485,0,1763052086,13140.365264799992,26237.836683810005,53296.03730232 2025-11-13,16:41:28.000,317,11120631,5325,0,1763052087,13140.18338442999,29467.543625039994,53296.10717352 2025-11-13,16:41:29.000,317,11120617,6165,0,1763052088,13140.035185609995,30851.8658727,53296.23992880001 2025-11-13,16:41:30.000,317,11120697,5965,0,1763052089,13139.84656893,26238.435859859994,53296.2748644 2025-11-13,16:41:31.000,317,11120707,6324,0,1763052090,13139.624270699998,29929.74803001,53296.35870984001 2025-11-13,16:41:32.000,317,11120672,5725,0,1763052091,13139.388499849993,32236.949426399995,53296.44255528 2025-11-13,16:41:34.000,317,11120640,5965,0,1763052093,13138.755286709995,29469.40459536,53296.61024616 2025-11-13,16:41:35.000,317,11120666,5884,0,1763052094,13138.344371799998,29008.476082919995,53296.67313024001 2025-11-13,16:41:36.000,317,11120730,5725,0,1763052095,13137.872830100001,30854.375362980005,53296.62422040001 2025-11-13,16:41:37.000,317,11120604,5925,0,1763052096,13137.434969949994,26702.148778650007,53296.701078720005 2025-11-13,16:41:38.000,317,11120693,6245,0,1763052097,13136.956691940002,29470.68753702,53296.77793704 2025-11-13,16:41:39.000,317,11120669,6124,0,1763052098,13136.46494130999,32239.078263660005,53296.798898400004 2025-11-13,16:41:40.000,317,11120575,6245,0,1763052099,13135.993399609994,32700.380379990005,53296.85479536 2025-11-13,16:41:41.000,317,11120664,6005,0,1763052100,13135.589221009992,34084.392465929996,53296.85479536 2025-11-13,16:41:42.000,317,11120644,5845,0,1763052101,13135.25240551,27163.401551069997,53296.9037052 2025-11-13,16:41:43.000,317,11120650,5805,0,1763052102,13134.915590009994,29931.390477299996,53296.89671808 2025-11-13,16:41:45.000,317,11120669,6645,0,1763052104,13134.255431630001,27623.7167892,53296.98056352001 2025-11-13,16:41:46.000,317,11120740,5765,0,1763052105,13133.97250661,29930.262616499997,53297.00152488 2025-11-13,16:41:47.000,317,11120690,5925,0,1763052106,13133.615482179994,29007.277730820002,53297.036460480005 2025-11-13,16:41:48.000,317,11120671,6205,0,1763052107,13133.285402989997,29007.066256920007,53296.99453776 2025-11-13,16:41:49.000,317,11120595,6205,0,1763052108,13132.89469701,24854.515412609995,53297.00851200001 2025-11-13,16:41:50.000,317,11120683,6405,0,1763052109,13132.52419995999,25315.78228329,53297.02248624 2025-11-13,16:41:51.000,317,11120632,5884,0,1763052110,13132.140230290002,29006.558719559995,53297.02248624 2025-11-13,16:41:52.000,317,11120692,6005,0,1763052111,13131.837096340001,26699.716828799996,53297.0434476 2025-11-13,16:41:53.000,317,11120737,6405,0,1763052112,13131.44639035999,32697.5395806,53296.917679440005 2025-11-13,16:41:54.000,317,11120621,6045,0,1763052113,13131.190410579999,28083.982683420007,53296.92466656 2025-11-13,16:41:56.000,317,11120569,6205,0,1763052115,13130.685187329997,28084.22235384,53296.84082112001 2025-11-13,16:41:57.000,317,11120642,5884,0,1763052116,13130.422471239996,30391.134735900006,53296.798898400004 2025-11-13,16:41:58.000,317,11120702,5965,0,1763052117,13130.15301884,28084.37038557,53296.798898400004 2025-11-13,16:41:59.000,317,11120657,6405,0,1763052118,13129.903775369989,24854.95245867,53296.61024616 2025-11-13,16:42:00.000,317,11120593,6084,0,1763052119,13129.614114039992,32237.104507259995,53296.61723328 2025-11-13,16:42:01.000,317,11120680,5645,0,1763052120,13129.344661639996,28084.86382467,53296.51242648 2025-11-13,16:42:02.000,317,11120645,6245,0,1763052121,13129.09541817,30853.169961749998,53296.44255528 2025-11-13,16:42:03.000,317,11120516,5684,0,1763052122,13128.89332887,31314.655355459996,53296.33774848001 2025-11-13,16:42:04.000,317,11120589,5925,0,1763052123,13128.704712189989,29469.277711019997,53296.28883864001 2025-11-13,16:42:05.000,317,11120736,5884,0,1763052124,13128.543040750003,32699.01284877,53296.2049932 2025-11-13,16:42:07.000,317,11120597,5445,0,1763052126,13128.347687759997,28546.78626444,53296.08621216 2025-11-13,16:42:08.000,317,11120609,6405,0,1763052127,13128.159071080001,27162.689588940004,53295.981405360006 2025-11-13,16:42:09.000,317,11120674,4885,0,1763052128,13127.983927019995,27624.167933520002,53296.00236672001 2025-11-13,16:42:10.000,317,11120679,6245,0,1763052129,13127.68752937999,29469.86983794,53295.97441824001 2025-11-13,16:42:11.000,317,11120674,5565,0,1763052130,13127.451758529998,24856.327039020005,53295.82768872 2025-11-13,16:42:12.000,317,11120664,5925,0,1763052131,13127.128415649997,27624.802355220003,53295.77179176 2025-11-13,16:42:13.000,317,11120666,5565,0,1763052132,13126.75118228999,33623.03395656,53295.72288192 2025-11-13,16:42:14.000,317,11120578,5525,0,1763052133,13126.387421549989,31316.38944144,53295.59012664001 2025-11-13,16:42:15.000,317,11120740,5765,0,1763052134,13126.064078670002,34084.99869111,53295.5062812 2025-11-13,16:42:16.000,317,11120588,6084,0,1763052135,13125.774417339991,25780.157820299995,53295.45038424001 2025-11-13,16:42:18.000,317,11120615,6205,0,1763052137,13125.154676819999,27164.536460999996,53295.21980928 2025-11-13,16:42:19.000,317,11120683,6405,0,1763052138,13124.871751799998,29471.49818697,53295.142950960006 2025-11-13,16:42:20.000,317,11120693,6284,0,1763052139,13124.575354159992,27164.515313609998,53294.96827296001 2025-11-13,16:42:21.000,317,11120680,6165,0,1763052140,13124.31937438,33162.634128870006,53294.93333736 2025-11-13,16:42:22.000,317,11120626,5884,0,1763052141,13124.1981208,31317.00271575,53294.786607840004 2025-11-13,16:42:23.000,317,11120660,5965,0,1763052142,13124.103812459995,28548.788217359994,53294.68180104001 2025-11-13,16:42:24.000,317,11120688,5765,0,1763052143,13124.022976739994,29010.125579340005,53294.50013592 2025-11-13,16:42:25.000,317,11120609,5884,0,1763052144,13123.921932089994,29932.94833503,53294.353406400005 2025-11-13,16:42:26.000,317,11120685,6165,0,1763052145,13123.908459469989,31778.692534229995,53294.234625360004 2025-11-13,16:42:27.000,317,11120679,6565,0,1763052146,13123.894986849999,31778.657288579998,53294.087895840006 2025-11-13,16:42:29.000,317,11120622,6005,0,1763052148,13124.043185669994,29471.921134770004,53293.81539816 2025-11-13,16:42:30.000,317,11120568,5645,0,1763052149,13124.124021389995,27626.550539460004,53293.64770728 2025-11-13,16:42:31.000,317,11120663,6324,0,1763052150,13124.184648179995,31317.841562219997,53293.59879744 2025-11-13,16:42:32.000,317,11120682,6005,0,1763052151,13124.29242913999,31779.538429830005,53293.40315808 2025-11-13,16:42:33.000,317,11120622,5805,0,1763052152,13124.27895652,27165.92513961,53293.277389920004 2025-11-13,16:42:34.000,317,11120670,5884,0,1763052153,13124.21159341999,25782.117478440006,53293.12367328001 2025-11-13,16:42:35.000,317,11120558,5925,0,1763052154,13124.23180234999,30396.463878180002,53293.05380208001 2025-11-13,16:42:36.000,317,11120642,5645,0,1763052155,13124.164439249995,32242.419551280007,53292.97694376 2025-11-13,16:42:37.000,317,11120732,5925,0,1763052156,13124.17791187,23937.61392612,53292.82322712 2025-11-13,16:42:38.000,317,11120569,6205,0,1763052157,13124.225066039995,30397.690426800007,53292.66252336 2025-11-13,16:42:40.000,317,11120712,5725,0,1763052159,13124.514727369991,27629.80018839,53292.51579384 2025-11-13,16:42:41.000,317,11120639,6245,0,1763052160,13124.649453569997,27629.884777950007,53292.33412872001 2025-11-13,16:42:42.000,317,11120579,6485,0,1763052161,13124.811125009997,32705.314770989993,53292.26425752001 2025-11-13,16:42:43.000,317,11120649,6205,0,1763052162,13124.979532759993,31782.520211819996,53292.20137344 2025-11-13,16:42:44.000,317,11120606,5884,0,1763052163,13125.060368479993,28552.41147018,53292.18041208 2025-11-13,16:42:45.000,317,11120707,6324,0,1763052164,13125.100786339994,34089.101284770004,53292.02669544001 2025-11-13,16:42:46.000,317,11120696,5925,0,1763052165,13125.28940301999,29013.403424789998,53291.92887576001 2025-11-13,16:42:47.000,317,11120662,5725,0,1763052166,13125.49822863,25783.273535760003,53291.87996592001 2025-11-13,16:42:48.000,317,11120610,5884,0,1763052167,13125.801362580001,25782.899931869993,53291.78214624001 2025-11-13,16:42:49.000,317,11120684,5884,0,1763052168,13126.219013799993,34549.28963856,53291.81009472001 2025-11-13,16:42:51.000,317,11120683,6485,0,1763052170,13127.135151959992,27166.41152958,53291.621442480005 2025-11-13,16:42:52.000,317,11120674,5085,0,1763052171,13127.566275799989,33625.973443769995,53291.5585584 2025-11-13,16:42:53.000,317,11120536,5805,0,1763052172,13127.84920081999,29473.4085012,53291.49567432001 2025-11-13,16:42:54.000,317,11120595,6525,0,1763052173,13128.05802643,24859.654228379994,53291.59349400001 2025-11-13,16:42:55.000,317,11120659,6445,0,1763052174,13128.0378175,29474.071119419998,53291.59349400001 2025-11-13,16:42:56.000,317,11120663,6284,0,1763052175,13127.90982760999,32704.58166147,53291.52362280001 2025-11-13,16:42:57.000,317,11120624,5765,0,1763052176,13127.74815616999,35473.790087190006,53291.56554552001 2025-11-13,16:42:58.000,317,11120648,6124,0,1763052177,13127.60669365999,27169.44970461,53291.59349400001 2025-11-13,16:42:59.000,317,11120589,6205,0,1763052178,13127.512385319998,25324.805169690007,53291.58650688 2025-11-13,16:43:00.000,317,11120590,5845,0,1763052179,13127.478703769993,26248.59365619,53291.60746824 2025-11-13,16:43:02.000,317,11120683,6284,0,1763052181,13127.77510141,31326.265272570003,53291.600481120004 2025-11-13,16:43:03.000,317,11120699,6284,0,1763052182,13128.01760857,31788.582463619998,53291.53060992 2025-11-13,16:43:04.000,317,11120718,6005,0,1763052183,13128.246643109997,28559.340764969995,53291.59349400001 2025-11-13,16:43:05.000,317,11120690,5684,0,1763052184,13128.509359199998,28560.109120139998,53291.52362280001 2025-11-13,16:43:06.000,317,11120569,6445,0,1763052185,13128.704712189989,29945.178575579994,53291.47471296001 2025-11-13,16:43:07.000,317,11120590,5925,0,1763052186,13128.832702079999,30407.19970317,53291.49567432001 2025-11-13,16:43:08.000,317,11120723,6525,0,1763052187,13129.10889078999,32715.127159950003,53291.54458416001 2025-11-13,16:43:09.000,317,11120695,6245,0,1763052188,13129.479387840001,29023.836137189995,53291.64939096 2025-11-13,16:43:10.000,317,11120610,5725,0,1763052189,13129.883566439988,31331.502776160007,53291.51663568 2025-11-13,16:43:11.000,317,11120645,6245,0,1763052190,13130.301217659995,29485.864313910002,53291.502661440005 2025-11-13,16:43:13.000,317,11120722,6005,0,1763052192,13131.277982609994,35023.78067712,53291.58650688 2025-11-13,16:43:14.000,317,11120656,5965,0,1763052193,13131.62827072999,27640.465522080005,53291.60746824 2025-11-13,16:43:15.000,317,11120601,6324,0,1763052194,13132.032449329992,30870.91967109,53291.67733944 2025-11-13,16:43:16.000,317,11120668,5965,0,1763052195,13132.214329699993,27640.817978580002,53291.70528792 2025-11-13,16:43:17.000,317,11120625,6365,0,1763052196,13132.396210069994,25795.179516329998,53291.6983008 2025-11-13,16:43:18.000,317,11120530,5485,0,1763052197,13132.59156306,28102.691074439994,53291.91490152 2025-11-13,16:43:19.000,317,11120520,6045,0,1763052198,13132.76670711999,26718.502760250005,53291.97778560001 2025-11-13,16:43:20.000,317,11120589,6165,0,1763052199,13133.009214279991,35486.78163378,53292.075605280006 2025-11-13,16:43:21.000,317,11120624,6084,0,1763052200,13133.157413100002,28103.558117430002,53292.16643784001 2025-11-13,16:43:22.000,317,11120615,6605,0,1763052201,13133.285402989997,32257.138134720008,53292.21534768001 2025-11-13,16:43:24.000,317,11120686,6005,0,1763052203,13133.642427419989,29488.75445721,53292.48085824001 2025-11-13,16:43:25.000,317,11120571,6525,0,1763052204,13133.857989339995,27181.61650299,53292.51579384 2025-11-13,16:43:26.000,317,11120604,5925,0,1763052205,13134.13417805,27643.285174079996,53292.57169080001 2025-11-13,16:43:27.000,317,11120612,5925,0,1763052206,13134.336267350001,30873.93669873,53292.68348472 2025-11-13,16:43:28.000,317,11120666,5925,0,1763052207,13134.531620339993,31797.097812659995,53292.85816272 2025-11-13,16:43:29.000,317,11120611,6365,0,1763052208,13134.760654879989,28566.94677624,53292.844188480005 2025-11-13,16:43:30.000,317,11120537,6565,0,1763052209,13134.94253524999,30413.219660190007,53293.060789200004 2025-11-13,16:43:31.000,317,11120563,6084,0,1763052210,13135.09073407,32720.970888719996,53293.17258312001 2025-11-13,16:43:32.000,317,11120607,6045,0,1763052211,13135.23219658,29029.419048149997,53293.298351280006 2025-11-13,16:43:33.000,317,11120623,6284,0,1763052212,13135.366922779991,30875.593244279997,53293.40315808 2025-11-13,16:43:35.000,317,11120623,6284,0,1763052214,13135.447758499991,29491.736239200007,53293.71757848 2025-11-13,16:43:36.000,317,11120655,6205,0,1763052215,13135.441022189996,25338.522776669997,53293.85732088 2025-11-13,16:43:37.000,317,11120689,6445,0,1763052216,13135.339977539996,29492.405906550004,53293.99007616001 2025-11-13,16:43:38.000,317,11120634,5805,0,1763052217,13135.30629598999,32723.120873370004,53294.09488296 2025-11-13,16:43:39.000,317,11120662,5044,0,1763052218,13135.29282337,25339.495556609996,53294.22065112 2025-11-13,16:43:40.000,317,11120562,6245,0,1763052219,13135.158097169995,31800.8902446,53294.29750944001 2025-11-13,16:43:41.000,317,11120630,5925,0,1763052220,13135.13115193,27186.219584880004,53294.451226080004 2025-11-13,16:43:42.000,317,11120691,6284,0,1763052221,13135.158097169995,29955.50555103,53294.590968480006 2025-11-13,16:43:43.000,317,11120626,5684,0,1763052222,13135.198515029995,29494.189336440002,53294.688788160005 2025-11-13,16:43:44.000,317,11120657,6445,0,1763052223,13135.17156979,29032.837876200007,53294.77962072001 2025-11-13,16:43:46.000,317,11120639,6284,0,1763052225,13135.137888239995,29494.54884207,53294.96827296001 2025-11-13,16:43:47.000,317,11120734,4965,0,1763052226,13135.04357989999,27186.987940050007,53295.094041120006 2025-11-13,16:43:48.000,317,11120662,5845,0,1763052227,13135.05031621,32724.91840152,53295.191860800005 2025-11-13,16:43:49.000,317,11120731,6405,0,1763052228,13135.00989835,26725.192384619993,53295.261732000006 2025-11-13,16:43:50.000,317,11120682,5805,0,1763052229,13135.04357989999,33647.741157209995,53295.37352592 2025-11-13,16:43:51.000,317,11120669,6205,0,1763052230,13135.08399775999,30417.11782908,53295.49929408001 2025-11-13,16:43:52.000,317,11120679,6565,0,1763052231,13135.19177872,31339.961732159994,53295.63204936 2025-11-13,16:43:53.000,317,11120709,5205,0,1763052232,13135.3130323,29955.413912339995,53295.70192056 2025-11-13,16:43:54.000,317,11120772,5925,0,1763052233,13135.37365909,29032.4149284,53295.646023600006 2025-11-13,16:43:55.000,317,11120690,5044,0,1763052234,13135.41407695,28570.915436430005,53295.84865008 2025-11-13,16:43:57.000,317,11120678,5884,0,1763052236,13135.447758499991,29955.709975799997,53296.100186400006 2025-11-13,16:43:58.000,317,11120625,6205,0,1763052237,13135.400604329996,29955.808663620002,53296.267877280006 2025-11-13,16:43:59.000,317,11120641,6365,0,1763052238,13135.3130323,27186.938596139997,53296.35172272 2025-11-13,16:44:00.000,317,11120773,6245,0,1763052239,13135.15136086,31340.71598907,53296.43556816001 2025-11-13,16:44:01.000,317,11120699,6245,0,1763052240,13134.90211738999,31802.412856680006,53296.5892848 2025-11-13,16:44:02.000,317,11120688,5884,0,1763052241,13134.673082849993,32264.236608630003,53296.67313024001 2025-11-13,16:44:03.000,317,11120636,5845,0,1763052242,13134.423839379997,30880.083540089996,53296.87575672 2025-11-13,16:44:04.000,317,11120651,6245,0,1763052243,13134.248695319991,30880.36550529,53296.917679440005 2025-11-13,16:44:05.000,317,11120620,5525,0,1763052244,13134.08702387999,32726.715929669997,53296.98056352001 2025-11-13,16:44:06.000,317,11120732,5765,0,1763052245,13133.999451849995,29496.28997718,53297.10633168001 2025-11-13,16:44:08.000,317,11120623,6525,0,1763052247,13133.75020838,30881.31713784,53297.27402256001 2025-11-13,16:44:09.000,317,11120687,6324,0,1763052248,13133.514437529993,30881.387629139994,53297.28100968 2025-11-13,16:44:10.000,317,11120709,6284,0,1763052249,13133.292139299992,34573.64438271,53297.44171344001 2025-11-13,16:44:11.000,317,11120634,4925,0,1763052250,13133.076577380001,29035.48834908,53297.5674816 2025-11-13,16:44:12.000,317,11120710,5805,0,1763052251,13132.73302557,29035.537692989994,53297.5674816 2025-11-13,16:44:13.000,317,11120633,6284,0,1763052252,13132.56461781999,28574.038201019997,53297.707224000005 2025-11-13,16:44:14.000,317,11120615,5325,0,1763052253,13132.221066009988,28574.0100045,53297.70023688001 2025-11-13,16:44:15.000,317,11120679,5405,0,1763052254,13132.072867189992,29496.966693659997,53297.74914672001 2025-11-13,16:44:16.000,317,11120612,5765,0,1763052255,13131.944877299997,28112.270842109996,53297.72818536001 2025-11-13,16:44:17.000,317,11120685,5485,0,1763052256,13131.830360029991,30419.641417620005,53297.826005040006 2025-11-13,16:44:19.000,317,11120641,6365,0,1763052258,13131.837096340001,30419.288961119993,53297.86094064 2025-11-13,16:44:20.000,317,11120608,5845,0,1763052259,13131.890986819992,34111.165061670006,53297.89587624001 2025-11-13,16:44:21.000,317,11120712,5565,0,1763052260,13131.810151099991,28111.368553470005,53297.94478608001 2025-11-13,16:44:22.000,317,11120649,5245,0,1763052261,13131.69563383,27188.418913440008,53297.86094064 2025-11-13,16:44:23.000,317,11120633,6045,0,1763052262,13131.601325489995,28111.396749990003,53297.9517732 2025-11-13,16:44:24.000,317,11120603,5605,0,1763052263,13131.34534570999,24880.949650110007,53297.95876032 2025-11-13,16:44:25.000,317,11120655,6324,0,1763052264,13131.082629619988,23496.599205930004,53298.00767016 2025-11-13,16:44:26.000,317,11120640,5925,0,1763052265,13130.786231979997,27650.46118842,53298.06356712001 2025-11-13,16:44:27.000,317,11120604,5845,0,1763052266,13130.462889099996,29496.875054970005,53298.13343832001 2025-11-13,16:44:28.000,317,11120672,5765,0,1763052267,13130.23385456,35496.847791420005,53298.02863152 2025-11-13,16:44:30.000,317,11120637,6405,0,1763052269,13129.822939649988,32266.851835859998,53298.01465728001 2025-11-13,16:44:31.000,317,11120701,6525,0,1763052270,13129.748840239998,29497.854884040004,53298.01465728001 2025-11-13,16:44:32.000,317,11120723,6284,0,1763052271,13129.755576549993,29036.369490330006,53297.93779896001 2025-11-13,16:44:33.000,317,11120690,4845,0,1763052272,13129.742103930002,27651.934456589996,53297.93081184 2025-11-13,16:44:34.000,317,11120611,6205,0,1763052273,13129.654531899992,29497.89717882,53297.83997928 2025-11-13,16:44:35.000,317,11120631,6485,0,1763052274,13129.728631309998,29036.41883424,53297.86792776001 2025-11-13,16:44:36.000,317,11120630,5845,0,1763052275,13129.647795589997,29036.221458600005,53297.88888912 2025-11-13,16:44:37.000,317,11120635,6565,0,1763052276,13129.600641420002,29036.193262080007,53297.9517732 2025-11-13,16:44:38.000,317,11120710,4965,0,1763052277,13129.593905109992,29958.917329949996,53297.881902 2025-11-13,16:44:39.000,317,11120575,6565,0,1763052278,13129.546750939997,32266.35134763,53297.881902 2025-11-13,16:44:41.000,317,11120645,6725,0,1763052280,13129.553487249992,31804.358416560004,53297.89587624001 2025-11-13,16:44:42.000,317,11120659,6445,0,1763052281,13129.573696179992,31804.175139180006,53297.83997928 2025-11-13,16:44:43.000,317,11120684,5684,0,1763052282,13129.688213449997,30880.915337430008,53297.826005040006 2025-11-13,16:44:44.000,317,11120572,5925,0,1763052283,13129.755576549993,32726.730027929996,53297.83299216 2025-11-13,16:44:45.000,317,11120622,5884,0,1763052284,13129.816203339993,22573.191372450005,53297.83997928 2025-11-13,16:44:46.000,317,11120613,6205,0,1763052285,13129.863357509988,30880.224522689998,53297.76312096 2025-11-13,16:44:47.000,317,11120669,6205,0,1763052286,13129.923984299989,27649.622341950002,53297.78408232 2025-11-13,16:44:48.000,317,11120727,6565,0,1763052287,13129.944193229989,26726.489424540006,53297.74914672001 2025-11-13,16:44:49.000,317,11120673,6324,0,1763052288,13129.944193229989,29495.521622009997,53297.68626264 2025-11-13,16:44:50.000,317,11120607,6205,0,1763052289,13130.06544680999,29034.008031780002,53297.64433992 2025-11-13,16:44:52.000,317,11120603,6605,0,1763052291,13130.058710499994,31341.547786409996,53297.67927552001 2025-11-13,16:44:53.000,317,11120549,6284,0,1763052292,13130.011556329999,27649.615292820003,53297.71421112 2025-11-13,16:44:54.000,317,11120629,6324,0,1763052293,13130.06544680999,34572.481276260005,53297.63036568001 2025-11-13,16:44:55.000,317,11120441,6284,0,1763052294,13130.06544680999,30419.133880260008,53297.70023688001 2025-11-13,16:44:56.000,317,11120520,5845,0,1763052295,13130.011556329999,31342.372534619994,53297.60241720001 2025-11-13,16:44:57.000,317,11120643,5525,0,1763052296,13129.917247989993,31804.09054962,53297.588442960005 2025-11-13,16:44:58.000,317,11120588,5044,0,1763052297,13129.910511679998,27650.581023630002,53297.58145584001 2025-11-13,16:44:59.000,317,11120549,6284,0,1763052298,13129.836412269993,30881.507464349997,53297.54652024 2025-11-13,16:45:00.000,317,11120639,6245,0,1763052299,13129.748840239998,30881.754183900004,53297.50459752 2025-11-13,16:45:01.000,317,11120704,4725,0,1763052300,13129.721895000002,30881.97270693,53297.44171344001 2025-11-13,16:45:03.000,317,11120626,6124,0,1763052302,13129.775785479993,29497.467181889995,53297.37882936 2025-11-13,16:45:04.000,317,11120682,5965,0,1763052303,13129.802730719988,29497.453083629996,53297.44870056 2025-11-13,16:45:05.000,317,11120596,5925,0,1763052304,13130.018292639994,25343.640445049998,53297.33690664 2025-11-13,16:45:06.000,317,11120630,4965,0,1763052305,13130.220381939995,31343.387609340003,53297.27402256001 2025-11-13,16:45:07.000,317,11120601,6605,0,1763052306,13130.422471239996,29496.994890179994,53297.26004832 2025-11-13,16:45:08.000,317,11120705,6245,0,1763052307,13130.685187329997,26727.645481860003,53297.28100968 2025-11-13,16:45:09.000,317,11120682,5925,0,1763052308,13130.988321279998,32265.53364855,53297.14825440001 2025-11-13,16:45:10.000,317,11120625,6565,0,1763052309,13131.399236189995,29496.043257629994,53297.12729304001 2025-11-13,16:45:11.000,317,11120679,6284,0,1763052310,13131.762996929996,26726.602210619996,53297.16921576 2025-11-13,16:45:12.000,317,11120643,6445,0,1763052311,13132.173911839993,32264.377591230004,53297.085370320005 2025-11-13,16:45:14.000,317,11120657,6124,0,1763052313,13132.820597599995,31340.885168189998,53296.98056352001 2025-11-13,16:45:15.000,317,11120640,5805,0,1763052314,13132.948587489991,34571.23358025,53297.0434476 2025-11-13,16:45:16.000,317,11120777,6284,0,1763052315,13133.191094649992,28109.944629210004,53297.036460480005 2025-11-13,16:45:17.000,317,11120600,5725,0,1763052316,13133.319084540002,26725.516644600008,53296.99453776 2025-11-13,16:45:18.000,317,11120594,6005,0,1763052317,13133.359502400002,32263.404811290005,53297.09235744 2025-11-13,16:45:19.000,317,11120640,5925,0,1763052318,13133.372975019993,23033.400873630002,53297.05742184001 2025-11-13,16:45:20.000,317,11120646,5884,0,1763052319,13133.325820849997,30879.040268850003,53297.1133188 2025-11-13,16:45:21.000,317,11120643,5565,0,1763052320,13133.197830960002,31340.673694290002,53297.10633168001 2025-11-13,16:45:22.000,317,11120609,6205,0,1763052321,13133.076577380001,30879.153054929993,53297.12729304001 2025-11-13,16:45:23.000,317,11120639,6405,0,1763052322,13132.962060109996,25802.68683978,53297.09934456001 2025-11-13,16:45:25.000,317,11120541,6205,0,1763052324,13132.759970809995,30879.350430570004,53297.134280160004 2025-11-13,16:45:26.000,317,11120545,6365,0,1763052325,13132.72628925999,31340.899266449997,53297.21113848 2025-11-13,16:45:27.000,317,11120651,6245,0,1763052326,13132.74649818999,32725.40479149,53297.16222864 2025-11-13,16:45:28.000,317,11120630,5884,0,1763052327,13132.91490594,34571.48734892999,53297.18319 2025-11-13,16:45:29.000,317,11120576,5805,0,1763052328,13133.103522619997,30418.118805539998,53297.09934456001 2025-11-13,16:45:30.000,317,11120641,5245,0,1763052329,13133.399920260003,29495.049330299997,53297.12729304001 2025-11-13,16:45:31.000,317,11120546,5725,0,1763052330,13133.709790519999,29033.53574007,53297.253061200005 2025-11-13,16:45:32.000,317,11120628,5925,0,1763052331,13134.0331334,29956.668657479997,53297.12729304001 2025-11-13,16:45:33.000,317,11120692,4925,0,1763052332,13134.484466169997,25341.589148219995,53297.19716424001 2025-11-13,16:45:34.000,317,11120633,5565,0,1763052333,13134.98968942,29495.133919860004,53297.19716424001 2025-11-13,16:45:36.000,317,11120656,5645,0,1763052335,13135.885618649998,33648.50246325,53297.2879968 2025-11-13,16:45:37.000,317,11120702,5965,0,1763052336,13136.357160349995,28110.339380489997,53297.34389376001 2025-11-13,16:45:38.000,317,11120646,5725,0,1763052337,13136.835438360002,26264.094693060004,53297.4277392 2025-11-13,16:45:39.000,317,11120646,5965,0,1763052338,13137.205935409998,33186.54477783,53297.588442960005 2025-11-13,16:45:40.000,317,11120629,6645,0,1763052339,13137.50233304999,23033.189399730007,53297.637352800004 2025-11-13,16:45:41.000,317,11120662,4965,0,1763052340,13137.75157652,25340.42604177,53297.69324976 2025-11-13,16:45:42.000,317,11120607,6405,0,1763052341,13137.893039030001,32262.699898289997,53297.79805656001 2025-11-13,16:45:43.000,317,11120586,6005,0,1763052342,13137.980611059997,25801.474389420007,53297.993695920006 2025-11-13,16:45:44.000,317,11120638,5765,0,1763052343,13138.101864639997,30416.18734392,53298.07754136 2025-11-13,16:45:45.000,317,11120621,6365,0,1763052344,13138.142282499997,27647.007114720007,53298.15439968001 2025-11-13,16:45:47.000,317,11120540,5325,0,1763052346,13138.357844419988,23031.49760853,53298.35702616 2025-11-13,16:45:48.000,317,11120589,6405,0,1763052347,13138.53972478999,27646.358594760008,53298.475807200004 2025-11-13,16:45:49.000,317,11120633,6284,0,1763052348,13138.68118729999,31338.13600749,53298.52471704 2025-11-13,16:45:50.000,317,11120604,5765,0,1763052349,13138.91022184,28107.470384579996,53298.58760112001 2025-11-13,16:45:51.000,317,11120666,5725,0,1763052350,13139.186410549992,28107.26595981,53298.6504852 2025-11-13,16:45:52.000,317,11120635,6565,0,1763052351,13139.442390329998,30414.523749240005,53298.86708592 2025-11-13,16:45:53.000,317,11120627,6045,0,1763052352,13139.725315349999,31798.697965169995,53298.9649056 2025-11-13,16:45:54.000,317,11120636,5845,0,1763052353,13140.035185609995,29029.433146409996,53299.104648 2025-11-13,16:45:55.000,317,11120616,4965,0,1763052354,13140.27095646,29952.072624720007,53299.19548056 2025-11-13,16:45:56.000,317,11120635,6565,0,1763052355,13140.506727309992,32720.74531656,53299.29330024 2025-11-13,16:45:58.000,317,11120647,6324,0,1763052357,13140.985005319999,34104.74330423999,53299.47496536001 2025-11-13,16:45:59.000,317,11120598,5925,0,1763052358,13141.234248789995,27182.286170339998,53299.63566912 2025-11-13,16:46:00.000,317,11120621,6405,0,1763052359,13141.44981071,25797.632613570007,53299.66361760001 2025-11-13,16:46:01.000,317,11120593,6485,0,1763052360,13141.624954769992,32258.139111180004,53299.86624408 2025-11-13,16:46:02.000,317,11120599,6205,0,1763052361,13141.752944660002,31796.357654010004,53299.950089519996 2025-11-13,16:46:03.000,317,11120635,6084,0,1763052362,13141.840516689997,33180.46842777,53300.08983192 2025-11-13,16:46:04.000,317,11120588,5765,0,1763052363,13142.002188129998,31795.730281440003,53300.2575228 2025-11-13,16:46:05.000,317,11120680,5925,0,1763052364,13142.143650639999,27641.96698677,53300.37630384 2025-11-13,16:46:06.000,317,11120635,6405,0,1763052365,13142.35921255999,31333.286206050005,53300.48111064001 2025-11-13,16:46:07.000,317,11120640,6165,0,1763052366,13142.56130185999,26718.122107229996,53300.59989168001 2025-11-13,16:46:09.000,317,11120649,6324,0,1763052368,13143.241669169998,34100.464482330004,53300.79553104001 2025-11-13,16:46:10.000,317,11120697,6284,0,1763052369,13143.511121569994,29946.72938418,53300.87937648 2025-11-13,16:46:11.000,317,11120603,6284,0,1763052370,13143.901827549991,29484.736453110003,53300.991170400004 2025-11-13,16:46:12.000,317,11120671,6565,0,1763052371,13144.171279950002,24408.19974666,53301.109951440005 2025-11-13,16:46:13.000,317,11120611,6245,0,1763052372,13144.481150209998,34559.792842259994,53301.19379688 2025-11-13,16:46:14.000,317,11120733,6205,0,1763052373,13144.770811539995,27637.575378780006,53301.33353928 2025-11-13,16:46:15.000,317,11120689,6445,0,1763052374,13145.100890729991,30867.38100783,53301.4103976 2025-11-13,16:46:16.000,317,11120662,5725,0,1763052375,13145.383815749992,28098.419301660004,53301.55712712001 2025-11-13,16:46:17.000,317,11120655,6445,0,1763052376,13145.666740769993,30866.986256549993,53301.72481800001 2025-11-13,16:46:18.000,317,11120667,6245,0,1763052377,13145.87556637999,27636.778827090006,53301.850586160006 2025-11-13,16:46:20.000,317,11120598,6205,0,1763052379,13146.192172949995,33173.46159255,53302.12308384 2025-11-13,16:46:21.000,317,11120614,5845,0,1763052380,13146.28648129,31788.815084910006,53302.234877760005 2025-11-13,16:46:22.000,317,11120647,6245,0,1763052381,13146.30669022,31788.5542671,53302.353658800006 2025-11-13,16:46:23.000,317,11120562,5845,0,1763052382,13146.252799739996,23943.810111390005,53302.53532392 2025-11-13,16:46:24.000,317,11120592,4925,0,1763052383,13146.08439199,28557.98733201,53302.60519512 2025-11-13,16:46:25.000,317,11120667,5684,0,1763052384,13145.848621139994,28557.82520202,53302.737950400006 2025-11-13,16:46:26.000,317,11120686,5884,0,1763052385,13145.545487189993,33172.07291394001,53302.82878296001 2025-11-13,16:46:27.000,317,11120630,5884,0,1763052386,13145.255825859997,29942.041712730002,53302.96153824 2025-11-13,16:46:28.000,317,11120669,6405,0,1763052387,13144.89880142999,29019.183711389996,53302.98948672 2025-11-13,16:46:29.000,317,11120622,5925,0,1763052388,13144.595667479989,27173.552298270006,53303.05935792 2025-11-13,16:46:31.000,317,11120724,6245,0,1763052390,13143.962454339991,25789.448573639995,53303.23403592001 2025-11-13,16:46:32.000,317,11120676,5965,0,1763052391,13143.713210869995,26712.30657498,53303.26198440001 2025-11-13,16:46:33.000,317,11120693,6205,0,1763052392,13143.52459419,25328.019572970006,53303.338842720004 2025-11-13,16:46:34.000,317,11120669,6485,0,1763052393,13143.309032269994,28096.410299609997,53303.39473968 2025-11-13,16:46:35.000,317,11120662,6045,0,1763052394,13143.194514999988,29480.365992510007,53303.338842720004 2025-11-13,16:46:36.000,317,11120647,6205,0,1763052395,13143.053052490002,30402.850389960004,53303.31089424001 2025-11-13,16:46:37.000,317,11120619,6324,0,1763052396,13142.952007840002,31325.151510030002,53303.33185560001 2025-11-13,16:46:38.000,317,11120616,5725,0,1763052397,13142.884644739992,31786.14346464,53303.31788136 2025-11-13,16:46:39.000,317,11120620,5884,0,1763052398,13142.864435809992,29939.934022860005,53303.338842720004 2025-11-13,16:46:40.000,317,11120682,6084,0,1763052399,13142.790336400001,30862.199897280007,53303.3667912 2025-11-13,16:46:42.000,317,11120708,6005,0,1763052401,13142.763391159991,30399.812214930003,53303.19910032 2025-11-13,16:46:43.000,317,11120713,6405,0,1763052402,13142.729709610001,29476.672248389994,53303.28294576001 2025-11-13,16:46:44.000,317,11120783,6124,0,1763052403,13142.64887389,26246.584654139995,53303.21307456001 2025-11-13,16:46:45.000,317,11120646,5965,0,1763052404,13142.52762031,29937.784038209997,53303.11525488001 2025-11-13,16:46:46.000,317,11120677,6245,0,1763052405,13142.453520899995,29937.692399520005,53303.13621624 2025-11-13,16:46:47.000,317,11120666,6005,0,1763052406,13142.40636673,29937.664203000008,53303.13621624 2025-11-13,16:46:48.000,317,11120676,5845,0,1763052407,13142.392894109995,27169.15364115,53303.1571776 2025-11-13,16:46:49.000,317,11120692,5845,0,1763052408,13142.32553101,27169.30167288,53303.12922912 2025-11-13,16:46:50.000,317,11120656,6045,0,1763052409,13142.244695289999,29937.812234729994,53303.13621624 2025-11-13,16:46:51.000,317,11120689,6365,0,1763052410,13142.190804809994,33629.31473139,53303.12922912 2025-11-13,16:46:53.000,317,11120640,5805,0,1763052412,13141.934825029988,26708.077096980007,53303.04538368001 2025-11-13,16:46:54.000,317,11120680,5845,0,1763052413,13141.793362520002,27169.696424160007,53303.08031928 2025-11-13,16:46:55.000,317,11120585,6205,0,1763052414,13141.604745839992,33168.31572765,53303.1571776 2025-11-13,16:46:56.000,317,11120695,6245,0,1763052415,13141.44981071,30400.136474910003,53303.12922912 2025-11-13,16:46:57.000,317,11120715,6365,0,1763052416,13141.214039859995,30861.861539039994,53303.15019048 2025-11-13,16:46:58.000,317,11120635,6165,0,1763052417,13141.04563211,31784.909866889997,53303.16416472001 2025-11-13,16:46:59.000,317,11120660,5925,0,1763052418,13140.803124949998,25786.706462069997,53303.0873064 2025-11-13,16:47:00.000,317,11120573,6124,0,1763052419,13140.533672550002,26248.45267359,53303.220061680004 2025-11-13,16:47:01.000,317,11120624,5925,0,1763052420,13140.257483839996,26710.121344679996,53303.21307456001 2025-11-13,16:47:02.000,317,11120606,6005,0,1763052421,13139.994767749995,27633.17672166,53303.171151840004 2025-11-13,16:47:04.000,317,11120664,5765,0,1763052423,13139.401972469997,27172.19181618,53303.16416472001 2025-11-13,16:47:05.000,317,11120664,5805,0,1763052424,13139.159465309996,29479.562391690008,53303.10128064 2025-11-13,16:47:06.000,317,11120688,5965,0,1763052425,13138.916958149995,28556.781930779995,53303.03140944 2025-11-13,16:47:07.000,317,11120628,5805,0,1763052426,13138.68792361,25326.877613909994,53303.04538368001 2025-11-13,16:47:08.000,317,11120662,5884,0,1763052427,13138.425207519998,26249.686271340004,53303.052370800004 2025-11-13,16:47:09.000,317,11120748,6324,0,1763052428,13138.149018809992,26711.04478071,53303.01044808 2025-11-13,16:47:10.000,317,11120628,5845,0,1763052429,13137.859357479996,29940.970244969998,53303.003460960004 2025-11-13,16:47:11.000,317,11120645,6165,0,1763052430,13137.596641389995,33632.19077643,53302.98948672 2025-11-13,16:47:12.000,317,11120588,5965,0,1763052431,13137.32045267999,33170.599645769995,53302.8427572 2025-11-13,16:47:13.000,317,11120609,6485,0,1763052432,13137.064472899998,24403.265355659998,53302.75891176001 2025-11-13,16:47:15.000,317,11120681,6284,0,1763052434,13136.50535916999,27632.83131429,53302.598208 2025-11-13,16:47:16.000,317,11120678,5845,0,1763052435,13136.16180735999,29478.34994133,53302.47243984001 2025-11-13,16:47:17.000,317,11120737,6525,0,1763052436,13135.838464480003,27170.972316690008,53302.39558152001 2025-11-13,16:47:18.000,317,11120643,6445,0,1763052437,13135.609429939992,28554.95620611,53302.25583912001 2025-11-13,16:47:19.000,317,11120653,6365,0,1763052438,13135.474703740001,28093.273436760006,53302.17898080001 2025-11-13,16:47:20.000,317,11120591,6245,0,1763052439,13135.501648979996,29477.22912966,53302.06019976001 2025-11-13,16:47:21.000,317,11120686,5645,0,1763052440,13135.622902559997,32245.36608762,53301.92744448 2025-11-13,16:47:22.000,317,11120697,6485,0,1763052441,13135.872146029993,27169.44265548,53301.80866344 2025-11-13,16:47:23.000,317,11120638,5845,0,1763052442,13136.107916879999,30399.015663240003,53301.81565056 2025-11-13,16:47:24.000,317,11120678,5725,0,1763052443,13136.24937939,29476.009630169996,53301.73879224 2025-11-13,16:47:26.000,317,11120667,6405,0,1763052445,13136.134862119994,28552.89786015,53301.613024080005 2025-11-13,16:47:27.000,317,11120655,6084,0,1763052446,13135.959718059989,26707.231201379996,53301.613024080005 2025-11-13,16:47:28.000,317,11120573,6365,0,1763052447,13135.649847799992,24861.49405131,53301.50821728001 2025-11-13,16:47:29.000,317,11120638,5645,0,1763052448,13135.366922779991,30398.324848500008,53301.52917864 2025-11-13,16:47:30.000,317,11120524,5884,0,1763052449,13135.00316203999,32243.864622930007,53301.50123016 2025-11-13,16:47:31.000,317,11120529,6365,0,1763052450,13134.686555469998,31782.393327480007,53301.445333200005 2025-11-13,16:47:32.000,317,11120650,5805,0,1763052451,13134.268904249991,28552.55245278,53301.38943624001 2025-11-13,16:47:33.000,317,11120607,6405,0,1763052452,13133.93208875,29014.002600840002,53301.36847488001 2025-11-13,16:47:34.000,317,11120652,5805,0,1763052453,13133.581800629989,25322.866658939995,53301.3055908 2025-11-13,16:47:35.000,317,11120602,6084,0,1763052454,13133.224776199997,31782.823324409997,53301.21475824 2025-11-13,16:47:37.000,317,11120625,6565,0,1763052456,13132.719552949995,32244.992483730006,53301.05405448001 2025-11-13,16:47:38.000,317,11120637,6205,0,1763052457,13132.409682689999,25785.606797789995,53300.98418328001 2025-11-13,16:47:39.000,317,11120557,6245,0,1763052458,13132.120021360002,29015.898816810004,53300.9212992 2025-11-13,16:47:40.000,317,11120646,5684,0,1763052459,13131.823623719996,28093.562451089994,53300.87238936 2025-11-13,16:47:41.000,317,11120713,6205,0,1763052460,13131.51375346,32246.867552309996,53300.7815568 2025-11-13,16:47:42.000,317,11120614,5884,0,1763052461,13131.143256409989,29017.37208498,53300.66976288001 2025-11-13,16:47:43.000,317,11120637,6165,0,1763052462,13130.806440909997,31324.947085260006,53300.57893032001 2025-11-13,16:47:44.000,317,11120557,6245,0,1763052463,13130.530252199991,26249.559387,53300.54399472 2025-11-13,16:47:45.000,317,11120681,6365,0,1763052464,13130.281008729995,26711.21395983,53300.42521368 2025-11-13,16:47:46.000,317,11120557,6405,0,1763052465,13130.099128359994,26250.109219139995,53300.41123944001 2025-11-13,16:47:48.000,317,11120489,6445,0,1763052467,13129.843148579988,29019.092072700005,53300.20861296 2025-11-13,16:47:49.000,317,11120583,6405,0,1763052468,13129.715158689993,29019.345841379996,53300.152716000004 2025-11-13,16:47:50.000,317,11120646,5925,0,1763052469,13129.641059280002,34095.37501047,53300.02694784001 2025-11-13,16:47:51.000,317,11120697,6324,0,1763052470,13129.587168799997,33634.037648490004,53299.90816680001 2025-11-13,16:47:52.000,317,11120655,6284,0,1763052471,13129.526542009997,28096.896689579997,53299.84528272 2025-11-13,16:47:53.000,317,11120670,5805,0,1763052472,13129.506333079997,28097.206851299998,53299.7334888 2025-11-13,16:47:54.000,317,11120658,6045,0,1763052473,13129.513069389992,30404.49988638,53299.68457896 2025-11-13,16:47:55.000,317,11120694,6084,0,1763052474,13129.573696179992,27174.57442212,53299.57977216 2025-11-13,16:47:56.000,317,11120696,5845,0,1763052475,13129.620850350002,27174.74360124,53299.51688808 2025-11-13,16:47:57.000,317,11120719,6124,0,1763052476,13129.701686070002,26713.476730559996,53299.4889396 2025-11-13,16:47:59.000,317,11120622,5884,0,1763052478,13129.957665849994,28098.228975150007,53299.314261600004 2025-11-13,16:48:00.000,317,11120714,6005,0,1763052479,13130.072183119999,23945.47370607,53299.27233888 2025-11-13,16:48:01.000,317,11120701,6284,0,1763052480,13130.20690931999,27637.356855749997,53299.29330024 2025-11-13,16:48:02.000,317,11120647,6045,0,1763052481,13130.15301884,31329.282300210005,53299.20945480001 2025-11-13,16:48:03.000,317,11120634,5845,0,1763052482,13130.099128359994,27176.576375040007,53299.29330024 2025-11-13,16:48:04.000,317,11120739,6124,0,1763052483,13130.018292639994,25792.59953475,53299.146570720004 2025-11-13,16:48:05.000,317,11120582,5884,0,1763052484,13129.809467029998,28100.273222849995,53299.13259648 2025-11-13,16:48:06.000,317,11120607,6405,0,1763052485,13129.499596770002,29023.730400240005,53299.15355784 2025-11-13,16:48:07.000,317,11120534,5925,0,1763052486,13129.081945549995,29947.279216320007,53299.18150632 2025-11-13,16:48:08.000,317,11120733,6084,0,1763052487,13128.697975879993,29024.90055582,53299.15355784 2025-11-13,16:48:10.000,317,11120695,6365,0,1763052489,13127.79531034,26257.292282609997,53299.07669952 2025-11-13,16:48:11.000,317,11120635,6284,0,1763052490,13127.485440079989,27180.791754780003,53299.11862224001 2025-11-13,16:48:12.000,317,11120422,5965,0,1763052491,13127.256405539993,25335.414110340003,53299.04176392001 2025-11-13,16:48:13.000,317,11120420,5645,0,1763052492,13127.135151959992,32258.01222684,53299.01381544 2025-11-13,16:48:14.000,317,11120629,6485,0,1763052493,13127.074525169992,28566.552024959994,53298.929970000005 2025-11-13,16:48:15.000,317,11120650,5565,0,1763052494,13127.081261480002,28105.581217740008,53298.999841200006 2025-11-13,16:48:16.000,317,11120660,5805,0,1763052495,13127.094734099992,30874.92357693,53298.87407304001 2025-11-13,16:48:17.000,317,11120590,5884,0,1763052496,13126.946535279996,26721.91453917,53298.81817608 2025-11-13,16:48:18.000,317,11120602,5925,0,1763052497,13126.845490629996,29952.728193810006,53298.74131776 2025-11-13,16:48:19.000,317,11120623,6445,0,1763052498,13126.73097335999,30414.59424054,53298.70638216001 2025-11-13,16:48:21.000,317,11120619,6405,0,1763052500,13126.56930191999,30415.122925289994,53298.60856248001 2025-11-13,16:48:22.000,317,11120626,6045,0,1763052501,13126.57603823,28569.3575787,53298.496768560006 2025-11-13,16:48:23.000,317,11120684,5965,0,1763052502,13126.69055549999,31338.4673166,53298.55266552 2025-11-13,16:48:24.000,317,11120708,5884,0,1763052503,13126.79160014999,25800.543904260005,53298.377987520005 2025-11-13,16:48:25.000,317,11120705,5965,0,1763052504,13126.946535279996,30877.031266799997,53298.29414208 2025-11-13,16:48:26.000,317,11120644,5645,0,1763052505,13127.047579929997,29030.948709360004,53298.32209056001 2025-11-13,16:48:27.000,317,11120530,5845,0,1763052506,13127.135151959992,26261.817824070007,53298.22427088 2025-11-13,16:48:28.000,317,11120595,5925,0,1763052507,13127.310296019998,27646.231710420005,53298.259206480005 2025-11-13,16:48:29.000,317,11120516,6165,0,1763052508,13127.377659119993,29030.561007209995,53298.09850272 2025-11-13,16:48:30.000,317,11120568,5765,0,1763052509,13127.478703769993,32260.860075360004,53298.03561864001 2025-11-13,16:48:32.000,317,11120652,6165,0,1763052511,13127.66732044999,28569.005122200004,53297.94478608001 2025-11-13,16:48:33.000,317,11120569,6205,0,1763052512,13127.640375209994,34568.56900911,53297.89587624001 2025-11-13,16:48:34.000,317,11120601,6405,0,1763052513,13127.586484729989,36876.15105852,53297.826005040006 2025-11-13,16:48:35.000,317,11120605,6084,0,1763052514,13127.505649009989,30415.306202670006,53297.83997928 2025-11-13,16:48:36.000,317,11120670,5925,0,1763052515,13127.296823399993,26723.564035589996,53297.805043680004 2025-11-13,16:48:37.000,317,11120590,5725,0,1763052516,13127.222723990002,32261.797609650006,53297.71421112 2025-11-13,16:48:38.000,317,11120604,5925,0,1763052517,13127.061052550001,28570.097737350006,53297.77010808001 2025-11-13,16:48:39.000,317,11120525,6365,0,1763052518,13126.960007900001,29031.95673495,53297.70023688001 2025-11-13,16:48:40.000,317,11120610,5925,0,1763052519,13126.919590040001,32724.347421989994,53297.658314160006 2025-11-13,16:48:41.000,317,11120659,6245,0,1763052520,13126.79833646,30878.701910610005,53297.76312096 2025-11-13,16:48:43.000,317,11120638,5884,0,1763052522,13126.62992870999,30418.139952929996,53297.637352800004 2025-11-13,16:48:44.000,317,11120635,6445,0,1763052523,13126.454784649999,26265.074522130002,53297.5674816 2025-11-13,16:48:45.000,317,11120635,6284,0,1763052524,13126.299849519994,28573.03722456,53297.7421596 2025-11-13,16:48:46.000,317,11120716,6005,0,1763052525,13126.050606049997,23496.761335920004,53297.70023688001 2025-11-13,16:48:47.000,317,11120628,5684,0,1763052526,13125.909143539997,29035.396710390007,53297.58145584001 2025-11-13,16:48:48.000,317,11120729,6365,0,1763052527,13125.774417339991,31343.507444550007,53297.56049448001 2025-11-13,16:48:49.000,317,11120610,5684,0,1763052528,13125.747472099996,27651.617245739995,53297.588442960005 2025-11-13,16:48:50.000,317,11120664,6084,0,1763052529,13125.632954829991,28575.187209209995,53297.51857176 2025-11-13,16:48:51.000,317,11120613,6445,0,1763052530,13125.666636379996,25344.979779750007,53297.469661920004 2025-11-13,16:48:52.000,317,11120700,6084,0,1763052531,13125.70031793,26729.873006940004,53297.44171344001 2025-11-13,16:48:54.000,317,11120568,6245,0,1763052533,13125.855253059992,28576.57588782,53297.490623280006 2025-11-13,16:48:55.000,317,11120615,6245,0,1763052534,13126.010188189997,26730.803492100007,53297.4976104 2025-11-13,16:48:56.000,317,11120606,6045,0,1763052535,13126.104496530003,32269.452964829994,53297.39979072 2025-11-13,16:48:57.000,317,11120647,6284,0,1763052536,13126.272904279998,26269.670554890006,53297.4277392 2025-11-13,16:48:58.000,317,11120651,6205,0,1763052537,13126.360476309994,29039.048159729995,53297.40677784 2025-11-13,16:48:59.000,317,11120595,6245,0,1763052538,13126.52888405999,30423.828600840003,53297.44171344001 2025-11-13,16:49:00.000,317,11120575,6324,0,1763052539,13126.623192399995,32731.615075020003,53297.357868 2025-11-13,16:49:01.000,317,11120633,5884,0,1763052540,13126.623192399995,29039.49225492,53297.41376496001 2025-11-13,16:49:02.000,317,11120632,5925,0,1763052541,13126.65013763999,27193.501336169997,53297.47664904 2025-11-13,16:49:03.000,317,11120579,6205,0,1763052542,13126.59624716,25809.09449895,53297.37882936 2025-11-13,16:49:05.000,317,11120560,6084,0,1763052544,13126.56930191999,29963.619099660005,53297.469661920004 2025-11-13,16:49:06.000,317,11120619,6205,0,1763052545,13126.501938819994,29963.922212250007,53297.55350736 2025-11-13,16:49:07.000,317,11120622,5925,0,1763052546,13126.52888405999,34579.71368364,53297.55350736 2025-11-13,16:49:08.000,317,11120552,5765,0,1763052547,13126.367212619989,29502.986650680003,53297.64433992 2025-11-13,16:49:09.000,317,11120597,6165,0,1763052548,13126.353739999999,35041.76300775001,53297.62337856 2025-11-13,16:49:10.000,317,11120607,6365,0,1763052549,13126.272904279998,32272.695564630005,53297.62337856 2025-11-13,16:49:11.000,317,11120566,6005,0,1763052550,13126.225750109988,28580.41766367,53297.65132704001 2025-11-13,16:49:12.000,317,11120636,5525,0,1763052551,13126.111232839998,32734.441776149994,53297.79106944 2025-11-13,16:49:13.000,317,11120604,5805,0,1763052552,13126.057342359993,30888.281678280007,53297.79805656001 2025-11-13,16:49:14.000,317,11120583,6205,0,1763052553,13125.956297709992,33195.97651377,53297.86792776001 2025-11-13,16:49:16.000,317,11120632,5965,0,1763052555,13125.801362580001,29503.705661939995,53297.85395352 2025-11-13,16:49:17.000,317,11120662,6005,0,1763052556,13125.693581619991,25349.752040759995,53297.90286336 2025-11-13,16:49:18.000,317,11120581,6324,0,1763052557,13125.53864649,31811.59787307,53297.881902 2025-11-13,16:49:19.000,317,11120638,5565,0,1763052558,13125.403920289995,24888.111566189997,53298.03561864001 2025-11-13,16:49:20.000,317,11120644,5684,0,1763052559,13125.215303609999,30888.161843070004,53298.00068304 2025-11-13,16:49:21.000,317,11120644,5884,0,1763052560,13124.945851209988,32272.695564630005,53298.02863152 2025-11-13,16:49:22.000,317,11120623,6685,0,1763052561,13124.703344050002,29964.873844800008,53297.93081184 2025-11-13,16:49:23.000,317,11120617,6245,0,1763052562,13124.514727369991,30887.809386570007,53297.881902 2025-11-13,16:49:24.000,317,11120653,6005,0,1763052563,13124.31263806999,31349.076257249995,53297.85395352 2025-11-13,16:49:25.000,317,11120660,5645,0,1763052564,13124.17791187,33195.01078296,53297.86094064 2025-11-13,16:49:27.000,317,11120599,6605,0,1763052566,13124.19138448999,30425.182033799996,53297.69324976 2025-11-13,16:49:28.000,317,11120491,6245,0,1763052567,13124.225066039995,24424.955528670005,53297.69324976 2025-11-13,16:49:29.000,317,11120639,6565,0,1763052568,13124.25874759,30886.251528840003,53297.68626264 2025-11-13,16:49:30.000,317,11120656,5765,0,1763052569,13124.38000117,31809.257561909995,53297.50459752 2025-11-13,16:49:31.000,317,11120572,6124,0,1763052570,13124.447364269996,26270.601040049994,53297.4976104 2025-11-13,16:49:32.000,317,11120591,5405,0,1763052571,13124.514727369991,29962.674516240004,53297.44870056 2025-11-13,16:49:33.000,317,11120656,4885,0,1763052572,13124.534936299991,27193.261665750004,53297.37882936 2025-11-13,16:49:34.000,317,11120606,5085,0,1763052573,13124.582090470001,30423.814502580004,53297.420752080005 2025-11-13,16:49:35.000,317,11120607,5684,0,1763052574,13124.622508330001,30884.940390660006,53297.39979072 2025-11-13,16:49:36.000,317,11120623,5445,0,1763052575,13124.703344050002,26269.26170535,53297.21113848 2025-11-13,16:49:38.000,317,11120643,6565,0,1763052577,13124.851542869998,32268.41674272,53297.26004832 2025-11-13,16:49:39.000,317,11120625,6245,0,1763052578,13124.885224420002,33191.21835102,53297.253061200005 2025-11-13,16:49:40.000,317,11120656,5725,0,1763052579,13124.972796449998,26729.407764360003,53297.29498392001 2025-11-13,16:49:41.000,317,11120610,6084,0,1763052580,13124.986269069988,29498.165045760004,53297.31594528001 2025-11-13,16:49:42.000,317,11120557,5684,0,1763052581,13124.912169659998,27190.392669840003,53297.16222864 2025-11-13,16:49:43.000,317,11120669,5684,0,1763052582,13124.871751799998,26267.097622440007,53297.24607408001 2025-11-13,16:49:44.000,317,11120620,4965,0,1763052583,13124.790916079997,26728.674654839997,53297.22511272001 2025-11-13,16:49:45.000,317,11120585,5525,0,1763052584,13124.824597630002,28574.65852446,53297.16921576 2025-11-13,16:49:46.000,317,11120659,6245,0,1763052585,13124.811125009997,29959.319130360003,53297.1133188 2025-11-13,16:49:47.000,317,11120685,6445,0,1763052586,13124.804388700002,25344.119785889998,53297.134280160004 2025-11-13,16:49:49.000,317,11120671,5565,0,1763052588,13124.662926190002,29036.496374669994,53297.14126728 2025-11-13,16:49:50.000,317,11120647,5525,0,1763052589,13124.41368271999,28574.947538790002,53297.1133188 2025-11-13,16:49:51.000,317,11120676,6124,0,1763052590,13124.23853866,30420.98075232,53297.134280160004 2025-11-13,16:49:52.000,317,11120614,5044,0,1763052591,13124.063394599994,25805.576983079998,53297.155241520006 2025-11-13,16:49:53.000,317,11120618,5925,0,1763052592,13123.841096369993,31805.34529476,53297.1133188 2025-11-13,16:49:54.000,317,11120599,5645,0,1763052593,13123.652479689998,28574.383608389995,53297.09934456001 2025-11-13,16:49:55.000,317,11120578,5125,0,1763052594,13123.585116590002,27651.039217080004,53297.01549912 2025-11-13,16:49:56.000,317,11120571,6565,0,1763052595,13123.598589209992,35035.09453077,53296.88973096001 2025-11-13,16:49:57.000,317,11120570,6124,0,1763052596,13123.591852899997,32265.639385500006,53296.833834 2025-11-13,16:49:58.000,317,11120610,4885,0,1763052597,13123.686161240003,30880.795502220004,53296.81287264001 2025-11-13,16:50:00.000,317,11120586,5285,0,1763052599,13124.103812459995,27649.63644021,53296.652168880006 2025-11-13,16:50:01.000,317,11120584,5085,0,1763052600,13124.27895652,30880.05534357,53296.60325904001 2025-11-13,16:50:02.000,317,11120640,6045,0,1763052601,13124.467573199996,31341.371558159997,53296.533387840005 2025-11-13,16:50:03.000,317,11120601,6445,0,1763052602,13124.763970840002,32264.12382255,53296.44255528 2025-11-13,16:50:04.000,317,11120641,6405,0,1763052603,13125.060368479993,27648.85398678,53296.30980000001 2025-11-13,16:50:05.000,317,11120670,6084,0,1763052604,13125.363502429995,28110.177250499997,53296.35172272 2025-11-13,16:50:06.000,317,11120570,5445,0,1763052605,13125.653163759991,25802.34848154,53296.26089016001 2025-11-13,16:50:07.000,317,11120617,6565,0,1763052606,13125.835044129992,28571.225598150006,53296.12114776001 2025-11-13,16:50:08.000,317,11120635,6405,0,1763052607,13126.043869740002,29032.59115665,53296.21896744001 2025-11-13,16:50:09.000,317,11120672,6045,0,1763052608,13126.198804869993,29493.90032211,53296.19101896001 2025-11-13,16:50:11.000,317,11120627,6885,0,1763052610,13126.542356679995,28570.605274710004,53296.21198032 2025-11-13,16:50:12.000,317,11120655,6605,0,1763052611,13126.71076442999,29954.927522369995,53296.23992880001 2025-11-13,16:50:13.000,317,11120662,5925,0,1763052612,13126.85896325,32262.227606579996,53296.28883864001 2025-11-13,16:50:14.000,317,11120607,6485,0,1763052613,13126.980216830001,30877.665688499997,53296.33774848001 2025-11-13,16:50:15.000,317,11120694,5925,0,1763052614,13127.081261480002,27647.09170428,53296.3447356 2025-11-13,16:50:16.000,317,11120493,6084,0,1763052615,13127.114943029992,33184.96577271,53296.40063256 2025-11-13,16:50:17.000,317,11120651,6365,0,1763052616,13127.087997789997,33184.881183150006,53296.38665832001 2025-11-13,16:50:18.000,317,11120624,6284,0,1763052617,13127.054316239992,31338.706987020007,53296.414606800005 2025-11-13,16:50:19.000,317,11120568,6005,0,1763052618,13127.007162069996,28108.168248450005,53296.35172272 2025-11-13,16:50:20.000,317,11120652,6084,0,1763052619,13126.953271589991,27646.506626489994,53296.37268408 2025-11-13,16:50:22.000,317,11120626,6365,0,1763052621,13126.79833646,25800.12800559,53296.40761968001 2025-11-13,16:50:23.000,317,11120639,6685,0,1763052622,13126.744445979995,23492.49661227,53296.42858104001 2025-11-13,16:50:24.000,317,11120622,6324,0,1763052623,13126.69055549999,27184.16123892,53296.37268408 2025-11-13,16:50:25.000,317,11120615,6405,0,1763052624,13126.77812753,26722.40797827,53296.316787120006 2025-11-13,16:50:26.000,317,11120571,5725,0,1763052625,13126.83201800999,31798.437147360004,53296.3447356 2025-11-13,16:50:27.000,317,11120625,6485,0,1763052626,13126.89938111,32259.534838919993,53296.32377424 2025-11-13,16:50:28.000,317,11120581,6445,0,1763052627,13127.013898379992,31797.795676530004,53296.32377424 2025-11-13,16:50:29.000,317,11120660,6045,0,1763052628,13127.175569819992,27644.06057838,53296.316787120006 2025-11-13,16:50:30.000,317,11120609,6365,0,1763052629,13127.263141850002,24413.409053730007,53296.267877280006 2025-11-13,16:50:31.000,317,11120647,5684,0,1763052630,13127.418076979993,28104.953845170006,53296.26089016001 2025-11-13,16:50:33.000,317,11120652,5445,0,1763052632,13127.741419859994,28566.01629108,53296.21198032 2025-11-13,16:50:34.000,317,11120630,5925,0,1763052633,13127.89635499,27181.383881700007,53296.23992880001 2025-11-13,16:50:35.000,317,11120702,5805,0,1763052634,13128.138862150001,28104.277128689995,53296.267877280006 2025-11-13,16:50:36.000,317,11120620,5845,0,1763052635,13128.394841929992,32257.462394700007,53296.246915920005 2025-11-13,16:50:37.000,317,11120644,5884,0,1763052636,13128.731657429998,27642.75648933,53296.2748644 2025-11-13,16:50:38.000,317,11120598,5845,0,1763052637,13128.97416459,27181.221751710007,53296.19101896001 2025-11-13,16:50:39.000,317,11120577,6324,0,1763052638,13129.20993543999,29950.105917449997,53296.2748644 2025-11-13,16:50:40.000,317,11120700,5684,0,1763052639,13129.452442599992,25335.414110340003,53296.30980000001 2025-11-13,16:50:41.000,317,11120677,6405,0,1763052640,13129.647795589997,29488.740358950003,53296.246915920005 2025-11-13,16:50:42.000,317,11120640,5925,0,1763052641,13129.822939649988,29027.332505669998,53296.2049932 2025-11-13,16:50:44.000,317,11120648,6084,0,1763052643,13130.10586466999,29950.155261360007,53296.33774848001 2025-11-13,16:50:45.000,317,11120586,5925,0,1763052644,13130.23385456,27642.664850639994,53296.316787120006 2025-11-13,16:50:46.000,317,11120639,6284,0,1763052645,13130.281008729995,30872.886378359995,53296.39364544 2025-11-13,16:50:47.000,317,11120587,6284,0,1763052646,13130.36858075999,21181.67196306,53296.45652952001 2025-11-13,16:50:48.000,317,11120648,5765,0,1763052647,13130.503306959996,27642.030428939994,53296.533387840005 2025-11-13,16:50:49.000,317,11120652,5845,0,1763052648,13130.604351609996,29949.140186639997,53296.56832344 2025-11-13,16:50:50.000,317,11120629,6205,0,1763052649,13130.685187329997,30871.927696679995,53296.631207520004 2025-11-13,16:50:51.000,317,11120546,5884,0,1763052650,13130.739077810002,29948.79477927,53296.66614312 2025-11-13,16:50:52.000,317,11120606,6005,0,1763052651,13130.846858769997,26718.23489331,53296.74300144001 2025-11-13,16:50:53.000,317,11120584,5965,0,1763052652,13130.961376040003,29025.281208839995,53296.73601432 2025-11-13,16:50:55.000,317,11120678,5884,0,1763052654,13131.197146889994,28101.83812971,53296.71505296 2025-11-13,16:50:56.000,317,11120611,6405,0,1763052655,13131.291455229999,29947.50478848,53296.80588552 2025-11-13,16:50:57.000,317,11120469,6365,0,1763052656,13131.50701714999,26717.198671200007,53296.833834 2025-11-13,16:50:58.000,317,11120523,6525,0,1763052657,13131.621534419995,35023.35772932001,53296.82684688 2025-11-13,16:50:59.000,317,11120658,5725,0,1763052658,13131.843832649996,28101.302395830004,53296.89671808 2025-11-13,16:51:00.000,317,11120629,6084,0,1763052659,13132.079603500002,33177.26107362,53296.93165368001 2025-11-13,16:51:01.000,317,11120642,6084,0,1763052660,13132.315374349993,34100.02743627,53296.94562792 2025-11-13,16:51:02.000,317,11120668,5884,0,1763052661,13132.54440888999,28100.964037590005,53297.02248624 2025-11-13,16:51:03.000,317,11120652,5884,0,1763052662,13132.79365236,30869.425255530005,53297.0434476 2025-11-13,16:51:04.000,317,11120620,5845,0,1763052663,13133.056368450001,29484.983172659995,53297.07838320001 2025-11-13,16:51:06.000,317,11120651,6845,0,1763052665,13133.581800629989,26715.85228737,53297.1133188 2025-11-13,16:51:07.000,317,11120689,6485,0,1763052666,13133.87146196,27638.682092190007,53297.134280160004 2025-11-13,16:51:08.000,317,11120631,6405,0,1763052667,13134.147650669991,36406.14326664001,53297.19017712 2025-11-13,16:51:09.000,317,11120615,6324,0,1763052668,13134.464257239997,32714.50683651,53297.19017712 2025-11-13,16:51:10.000,317,11120577,6124,0,1763052669,13134.747182259998,28099.941913739996,53297.204151360005 2025-11-13,16:51:11.000,317,11120696,5805,0,1763052670,13135.057052519995,25792.775762999998,53297.27402256001 2025-11-13,16:51:12.000,317,11120626,5725,0,1763052671,13135.37365909,29945.932832489998,53297.39979072 2025-11-13,16:51:13.000,317,11120682,5925,0,1763052672,13135.663320419997,27177.337681079996,53297.40677784 2025-11-13,16:51:14.000,317,11120670,6005,0,1763052673,13135.926036509998,30407.68609314,53297.57446872 2025-11-13,16:51:15.000,317,11120700,5684,0,1763052674,13136.168543669999,28100.569286309998,53297.52555888 2025-11-13,16:51:17.000,317,11120635,6405,0,1763052676,13136.667030609991,29946.912661559996,53297.72119824 2025-11-13,16:51:18.000,317,11120579,6324,0,1763052677,13136.835438360002,29947.222823279997,53297.83997928 2025-11-13,16:51:19.000,317,11120646,5925,0,1763052678,13136.997109800002,26255.868358349995,53297.96574744001 2025-11-13,16:51:20.000,317,11120623,6124,0,1763052679,13137.017318730002,29024.949899729996,53298.06356712001 2025-11-13,16:51:21.000,317,11120632,5525,0,1763052680,13137.071209209993,30871.095899339998,53298.18234816001 2025-11-13,16:51:22.000,317,11120689,6205,0,1763052681,13137.104890759998,24410.948907359998,53298.29414208 2025-11-13,16:51:23.000,317,11120657,6365,0,1763052682,13137.158781239988,24872.638725840006,53298.426897360005 2025-11-13,16:51:24.000,317,11120637,6365,0,1763052683,13137.084681829998,29026.268087040007,53298.55266552 2025-11-13,16:51:25.000,317,11120598,5645,0,1763052684,13137.165517549998,28565.135149830006,53298.60856248001 2025-11-13,16:51:26.000,317,11120728,5725,0,1763052685,13137.138572309988,28565.487606330003,53298.7203564 2025-11-13,16:51:28.000,317,11120648,6005,0,1763052687,13137.165517549998,29950.620503939994,53298.98586696 2025-11-13,16:51:29.000,317,11120646,5925,0,1763052688,13137.152044929993,30873.95079699,53299.01381544 2025-11-13,16:51:30.000,317,11120675,6084,0,1763052689,13137.138572309988,29951.52984171,53299.15355784 2025-11-13,16:51:31.000,317,11120715,6205,0,1763052690,13137.118363379988,29951.889347339995,53299.20246768 2025-11-13,16:51:32.000,317,11120581,6284,0,1763052691,13137.098154449988,28106.342523779997,53299.30028736 2025-11-13,16:51:33.000,317,11120562,5725,0,1763052692,13137.104890759998,35952.003066389996,53299.37714568001 2025-11-13,16:51:34.000,317,11120642,5965,0,1763052693,13137.044263969998,27184.048452839997,53299.42605552001 2025-11-13,16:51:35.000,317,11120610,5805,0,1763052694,13137.077945519988,32722.317272550004,53299.447016879996 2025-11-13,16:51:36.000,317,11120615,6284,0,1763052695,13137.104890759998,31799.642548589996,53299.56579792 2025-11-13,16:51:37.000,317,11120584,5765,0,1763052696,13137.178990169989,27646.640559959997,53299.63566912 2025-11-13,16:51:39.000,317,11120557,6324,0,1763052698,13137.354134229994,29031.80870322,53299.74746304 2025-11-13,16:51:40.000,317,11120635,6245,0,1763052699,13137.54275090999,30878.12388195,53299.79637288 2025-11-13,16:51:41.000,317,11120554,5805,0,1763052700,13137.58990508,28570.859043389995,53299.887205440005 2025-11-13,16:51:42.000,317,11120641,6405,0,1763052701,13137.73136759,34109.12081397,53299.89419256 2025-11-13,16:51:43.000,317,11120548,5805,0,1763052702,13137.913247960001,26725.220581140005,53299.95707664001 2025-11-13,16:51:44.000,317,11120554,5725,0,1763052703,13138.047974159992,22110.289103610005,53300.09681904001 2025-11-13,16:51:45.000,317,11120523,6124,0,1763052704,13138.223118219998,30879.033219720004,53300.18066448 2025-11-13,16:51:46.000,317,11120563,6165,0,1763052705,13138.378053349988,30417.738152520003,53300.33438112001 2025-11-13,16:51:47.000,317,11120631,6165,0,1763052706,13138.553197409994,28571.77543029,53300.38329096001 2025-11-13,16:51:48.000,317,11120549,6365,0,1763052707,13138.654242059994,28110.445117440002,53300.41822656 2025-11-13,16:51:50.000,317,11120697,6205,0,1763052709,13138.856331359995,30418.034215980006,53300.73963408 2025-11-13,16:51:51.000,317,11120685,6245,0,1763052710,13138.937167079996,27648.980871120002,53300.80251816 2025-11-13,16:51:52.000,317,11120580,5925,0,1763052711,13139.024739109991,29033.40885573,53300.87937648 2025-11-13,16:51:53.000,317,11120605,6405,0,1763052712,13139.145992689992,24879.723101490003,53300.96322192001 2025-11-13,16:51:54.000,317,11120641,6365,0,1763052713,13139.260509959997,28571.556907260005,53301.07501584 2025-11-13,16:51:55.000,317,11120631,6124,0,1763052714,13139.408708779993,28571.324285969997,53301.13091280001 2025-11-13,16:51:56.000,317,11120597,6405,0,1763052715,13139.543434979998,30878.4410928,53301.25668096 2025-11-13,16:51:57.000,317,11120617,6245,0,1763052716,13139.657952249989,30416.582095200007,53301.38943624001 2025-11-13,16:51:58.000,317,11120592,5725,0,1763052717,13139.745524279999,29493.153114329994,53301.4802688 2025-11-13,16:51:59.000,317,11120549,6324,0,1763052718,13139.792678449994,29954.356542840003,53301.50821728001 2025-11-13,16:52:01.000,317,11120637,6365,0,1763052720,13139.92066833999,29953.489499849995,53301.70385664001 2025-11-13,16:52:02.000,317,11120441,6245,0,1763052721,13139.92740465,27184.238779349995,53301.81565056 2025-11-13,16:52:03.000,317,11120474,5725,0,1763052722,13139.92066833999,34106.3082111,53301.89250888001 2025-11-13,16:52:04.000,317,11120457,6124,0,1763052723,13139.90719572,25337.70507759,53301.9344316 2025-11-13,16:52:05.000,317,11120503,6324,0,1763052724,13139.92066833999,32259.689919779994,53302.01128992001 2025-11-13,16:52:06.000,317,11120449,6124,0,1763052725,13139.94087726999,31336.486511070005,53302.08116112 2025-11-13,16:52:07.000,317,11120631,6485,0,1763052726,13139.954349889995,27182.793707699995,53302.15103232 2025-11-13,16:52:08.000,317,11120646,5765,0,1763052727,13140.00824037,30874.564071300003,53302.165006560004 2025-11-13,16:52:09.000,317,11120639,6324,0,1763052728,13140.075603469995,33181.77956595,53302.19295504 2025-11-13,16:52:10.000,317,11120651,6205,0,1763052729,13140.176648119996,30412.768515870004,53302.234877760005 2025-11-13,16:52:12.000,317,11120614,5965,0,1763052731,13140.432627900002,28567.14415188,53302.42353000001 2025-11-13,16:52:13.000,317,11120580,5925,0,1763052732,13140.486518379992,32259.048448949994,53302.43051712 2025-11-13,16:52:14.000,317,11120625,6165,0,1763052733,13140.567354099992,32720.660726999995,53302.47243984001 2025-11-13,16:52:15.000,317,11120596,5845,0,1763052734,13140.654926130002,26721.562082670003,53302.549298160004 2025-11-13,16:52:16.000,317,11120645,6365,0,1763052735,13140.648189819993,29490.657722310003,53302.59122088001 2025-11-13,16:52:17.000,317,11120549,6324,0,1763052736,13140.661662439998,30875.297180819995,53302.67506632 2025-11-13,16:52:18.000,317,11120612,5684,0,1763052737,13140.729025539993,29952.396884700007,53302.73096328001 2025-11-13,16:52:19.000,317,11120631,6485,0,1763052738,13140.782916019998,27644.962867020004,53302.76589888 2025-11-13,16:52:20.000,317,11120598,5725,0,1763052739,13140.917642219989,32721.492524340007,53302.8427572 2025-11-13,16:52:21.000,317,11120619,6084,0,1763052740,13141.06584104,31798.47944214,53302.884679920004 2025-11-13,16:52:23.000,317,11120556,6084,0,1763052742,13141.456547019996,28568.194472250005,53302.99647384001 2025-11-13,16:52:24.000,317,11120609,6485,0,1763052743,13141.611482150001,27183.794684160006,53303.04538368001 2025-11-13,16:52:25.000,317,11120611,6124,0,1763052744,13141.813571450002,30875.776521659995,53303.171151840004 2025-11-13,16:52:26.000,317,11120623,6124,0,1763052745,13141.894407170003,31337.35355406,53303.26897152 2025-11-13,16:52:27.000,317,11120591,6405,0,1763052746,13142.042605989998,35490.84193266,53303.35281696001 2025-11-13,16:52:28.000,317,11120637,6165,0,1763052747,13142.089760159994,32722.091700389996,53303.40172680001 2025-11-13,16:52:29.000,317,11120562,5765,0,1763052748,13142.096496469989,32722.296125160006,53303.42967528001 2025-11-13,16:52:30.000,317,11120620,5725,0,1763052749,13142.089760159994,29492.004106139997,53303.56941768001 2025-11-13,16:52:31.000,317,11120650,5805,0,1763052750,13142.015660749988,28569.181350450002,53303.63928888 2025-11-13,16:52:32.000,317,11120585,6565,0,1763052751,13141.907879789993,29492.335415249996,53303.70916008 2025-11-13,16:52:34.000,317,11120647,6605,0,1763052753,13141.557591669996,29954.37769023,53303.862876720006 2025-11-13,16:52:35.000,317,11120656,6084,0,1763052754,13141.38244760999,26724.120916860003,53303.85588960001 2025-11-13,16:52:36.000,317,11120638,5845,0,1763052755,13141.214039859995,28108.936603619994,53303.960696400005 2025-11-13,16:52:37.000,317,11120670,5965,0,1763052756,13141.052368419994,28570.711011659994,53304.05152896001 2025-11-13,16:52:38.000,317,11120645,6245,0,1763052757,13140.830070189993,33186.07953525,53304.04454184 2025-11-13,16:52:39.000,317,11120675,6124,0,1763052758,13140.587563029992,30417.322253849998,53304.12140016001 2025-11-13,16:52:40.000,317,11120635,6084,0,1763052759,13140.311374320001,28110.064464420007,53304.18428424 2025-11-13,16:52:41.000,317,11120665,6485,0,1763052760,13139.92066833999,24879.779494529997,53304.24018120001 2025-11-13,16:52:42.000,317,11120646,5845,0,1763052761,13139.503017119998,29033.528690940002,53304.37293648 2025-11-13,16:52:43.000,317,11120628,6005,0,1763052762,13138.997793869996,31341.160084260002,53304.37293648 2025-11-13,16:52:45.000,317,11120642,5725,0,1763052764,13138.014292610002,23957.182310999997,53304.40787208001 2025-11-13,16:52:46.000,317,11120634,5965,0,1763052765,13137.434969949994,32264.27185428,53304.344988000004 2025-11-13,16:52:47.000,317,11120616,5845,0,1763052766,13137.071209209993,29033.599182239996,53304.3799236 2025-11-13,16:52:48.000,317,11120646,6045,0,1763052767,13136.673766920001,32725.517577570005,53304.28909104001 2025-11-13,16:52:49.000,317,11120675,6324,0,1763052768,13136.417787139995,27187.150070040007,53304.26812968001 2025-11-13,16:52:50.000,317,11120655,6565,0,1763052769,13136.18201628999,29494.35851556,53304.28909104001 2025-11-13,16:52:51.000,317,11120589,6284,0,1763052770,13135.831728169993,31801.454175000006,53304.26812968001 2025-11-13,16:52:52.000,317,11120607,6205,0,1763052771,13135.521857909996,30416.391768689995,53304.23319408 2025-11-13,16:52:53.000,317,11120623,6165,0,1763052772,13135.21198765,28108.323329310006,53304.11441304 2025-11-13,16:52:54.000,317,11120619,6565,0,1763052773,13134.929062629999,31799.77648206,53304.02358048001 2025-11-13,16:52:56.000,317,11120664,6124,0,1763052775,13134.282376869996,28106.758422450002,53303.93274792001 2025-11-13,16:52:57.000,317,11120575,6365,0,1763052776,13133.97250661,27644.582213999995,53303.77903128 2025-11-13,16:52:58.000,317,11120660,5965,0,1763052777,13133.568328009998,30874.2821061,53303.625314640005 2025-11-13,16:52:59.000,317,11120668,5965,0,1763052778,13133.325820849997,31796.55502965,53303.49255936 2025-11-13,16:53:00.000,317,11120675,6565,0,1763052779,13133.251721439992,32257.328461230005,53303.31788136 2025-11-13,16:53:01.000,317,11120631,6245,0,1763052780,13133.649163729999,25334.617558650003,53303.14320336001 2025-11-13,16:53:02.000,317,11120624,5845,0,1763052781,13134.572038199993,27641.381908979994,53302.9824996 2025-11-13,16:53:03.000,317,11120684,5965,0,1763052782,13135.905827579998,26717.840142030007,53302.81480872 2025-11-13,16:53:04.000,317,11120631,6284,0,1763052783,13137.333925299994,33177.78270924,53302.75891176001 2025-11-13,16:53:05.000,317,11120628,5965,0,1763052784,13138.64076943999,29485.673987400005,53302.65410496 2025-11-13,16:53:07.000,317,11120651,6605,0,1763052786,13140.02171298999,26716.78277253,53302.668079200004 2025-11-13,16:53:08.000,317,11120671,6485,0,1763052787,13140.0284493,29024.44236237,53302.74493752 2025-11-13,16:53:09.000,317,11120608,5765,0,1763052788,13139.84656893,27640.641750330004,53302.82179584 2025-11-13,16:53:10.000,317,11120607,6324,0,1763052789,13139.610798079993,25334.01133347,53302.93358976 2025-11-13,16:53:11.000,317,11120647,6405,0,1763052790,13139.462599259998,29949.60542922,53302.954551120005 2025-11-13,16:53:12.000,317,11120643,6205,0,1763052791,13139.388499849993,29950.430177429997,53303.04538368001 2025-11-13,16:53:13.000,317,11120710,5684,0,1763052792,13139.179674239997,28566.862186679995,53303.08031928 2025-11-13,16:53:14.000,317,11120587,6365,0,1763052793,13138.96411231999,32259.429101970003,53303.14320336001 2025-11-13,16:53:15.000,317,11120580,5884,0,1763052794,13138.68118729999,29029.623472919993,53303.27595864 2025-11-13,16:53:16.000,317,11120641,6084,0,1763052795,13138.411734899993,29491.602305730004,53303.30390712 2025-11-13,16:53:18.000,317,11120620,5805,0,1763052797,13138.290481319993,29953.672777230007,53303.39473968 2025-11-13,16:53:19.000,317,11120634,5965,0,1763052798,13138.418471209989,27646.231710420005,53303.42967528001 2025-11-13,16:53:20.000,317,11120597,6365,0,1763052799,13138.68792361,27646.147120859998,53303.49255936 2025-11-13,16:53:21.000,317,11120615,6205,0,1763052800,13138.96411231999,28568.991023940005,53303.49255936 2025-11-13,16:53:22.000,317,11120589,6045,0,1763052801,13139.186410549992,27645.710074799994,53303.471598 2025-11-13,16:53:23.000,317,11120574,5965,0,1763052802,13139.482808189998,24876.508698210004,53303.51352072 2025-11-13,16:53:24.000,317,11120613,6485,0,1763052803,13139.806151069999,29952.580162080005,53303.54845632001 2025-11-13,16:53:25.000,317,11120605,6205,0,1763052804,13140.2305386,32259.647624999998,53303.56243056 2025-11-13,16:53:26.000,317,11120622,6005,0,1763052805,13140.708816609993,25337.06360676,53303.63230176 2025-11-13,16:53:27.000,317,11120596,5965,0,1763052806,13141.173621999995,32259.048448949994,53303.77204416 2025-11-13,16:53:29.000,317,11120650,6045,0,1763052808,13141.847252999993,28105.482529920002,53303.862876720006 2025-11-13,16:53:30.000,317,11120554,5884,0,1763052809,13142.035869679989,33643.37774574,53303.890825200004 2025-11-13,16:53:31.000,317,11120582,5925,0,1763052810,13142.157123259989,31336.162251090005,53304.05152896001 2025-11-13,16:53:32.000,317,11120577,6124,0,1763052811,13142.224486359999,33643.84298832,53304.177297120004 2025-11-13,16:53:33.000,317,11120644,5805,0,1763052812,13142.26490422,35490.221609219996,53304.26812968001 2025-11-13,16:53:34.000,317,11120554,5925,0,1763052813,13142.224486359999,29029.926585509995,53304.344988000004 2025-11-13,16:53:35.000,317,11120550,5445,0,1763052814,13142.076287539989,30876.474385530004,53304.48473040001 2025-11-13,16:53:36.000,317,11120602,5965,0,1763052815,13141.806835139992,27185.211559289994,53304.61748568 2025-11-13,16:53:37.000,317,11120562,5884,0,1763052816,13141.463283329991,35031.330295349995,53304.68735688 2025-11-13,16:53:38.000,317,11120619,6165,0,1763052817,13141.13994044999,29955.547845809997,53304.77818944 2025-11-13,16:53:40.000,317,11120622,6005,0,1763052819,13140.378737419996,29033.782459619993,53304.93889320001 2025-11-13,16:53:41.000,317,11120647,6605,0,1763052820,13139.994767749995,29495.867029379995,53304.92491896 2025-11-13,16:53:42.000,317,11120589,6284,0,1763052821,13139.610798079993,30419.338305030004,53305.09260984 2025-11-13,16:53:43.000,317,11120598,6005,0,1763052822,13139.247037339992,26265.9133686,53305.16248104 2025-11-13,16:53:44.000,317,11120559,6324,0,1763052823,13138.9506397,29958.289957379995,53305.16946816 2025-11-13,16:53:45.000,317,11120589,6645,0,1763052824,13138.70139622999,30881.444022180003,53305.24632648001 2025-11-13,16:53:46.000,317,11120631,6324,0,1763052825,13138.485834309999,29035.47425082,53305.253313600006 2025-11-13,16:53:47.000,317,11120641,6445,0,1763052826,13138.431943829994,32266.16807025,53305.2882492 2025-11-13,16:53:48.000,317,11120657,6205,0,1763052827,13138.324162869998,30420.00092325,53305.31619768 2025-11-13,16:53:49.000,317,11120582,5605,0,1763052828,13138.256799770003,33189.0754155,53305.32318480001 2025-11-13,16:53:51.000,317,11120649,6284,0,1763052830,13138.041237849997,30419.648466750004,53305.22536512001 2025-11-13,16:53:52.000,317,11120604,5925,0,1763052831,13137.805466999991,30880.957632210004,53305.27427496001 2025-11-13,16:53:53.000,317,11120647,6284,0,1763052832,13137.72463127999,28111.57297824,53305.218378 2025-11-13,16:53:54.000,317,11120669,6084,0,1763052833,13137.52927829,27188.284979970005,53305.21139088 2025-11-13,16:53:55.000,317,11120585,6245,0,1763052834,13137.38107946999,28111.171177829994,53305.134532560005 2025-11-13,16:53:56.000,317,11120569,6205,0,1763052835,13137.253089579994,34110.749163,53305.05767424001 2025-11-13,16:53:57.000,317,11120602,6045,0,1763052836,13137.192462789993,25342.02619428,53304.98780304001 2025-11-13,16:53:58.000,317,11120598,5805,0,1763052837,13137.145308619998,27188.087604329994,53304.966841680005 2025-11-13,16:53:59.000,317,11120621,6205,0,1763052838,13137.071209209993,33187.785424710004,53304.95286744 2025-11-13,16:54:00.000,317,11120624,5925,0,1763052839,13137.037527660003,27188.284979970005,53304.88998336001 2025-11-13,16:54:02.000,317,11120611,6365,0,1763052841,13136.869119909992,26265.645501659994,53304.91094472001 2025-11-13,16:54:03.000,317,11120602,5884,0,1763052842,13136.714184780001,28573.52361453,53304.87600912 2025-11-13,16:54:04.000,317,11120666,6045,0,1763052843,13136.498622859996,29958.339301290005,53304.917931840006 2025-11-13,16:54:05.000,317,11120614,5845,0,1763052844,13136.175279979994,29958.71995431,53304.88998336001 2025-11-13,16:54:06.000,317,11120668,5565,0,1763052845,13135.845200789998,33189.653444159994,53304.93190608 2025-11-13,16:54:07.000,317,11120644,5845,0,1763052846,13135.380395399996,34574.560769610005,53304.93889320001 2025-11-13,16:54:08.000,317,11120635,6485,0,1763052847,13134.875172149994,25805.929439579995,53304.93190608 2025-11-13,16:54:09.000,317,11120617,6165,0,1763052848,13134.376685210002,29498.595042689994,53304.98780304001 2025-11-13,16:54:10.000,317,11120610,5605,0,1763052849,13133.797362549994,32268.09248274,53304.99479016 2025-11-13,16:54:11.000,317,11120607,6205,0,1763052850,13133.251721439992,29499.18012048,53305.036712880006 2025-11-13,16:54:13.000,317,11120597,6205,0,1763052852,13132.173911839993,31807.26970725,53305.02273864 2025-11-13,16:54:14.000,317,11120637,6245,0,1763052853,13131.61479811,29961.215346330006,53304.98780304001 2025-11-13,16:54:15.000,317,11120622,5525,0,1763052854,13131.089365929998,31345.97464005,53304.94588032 2025-11-13,16:54:16.000,317,11120648,5845,0,1763052855,13130.624560539996,32269.07231181,53305.00177728 2025-11-13,16:54:17.000,317,11120601,6565,0,1763052856,13130.321426589995,27192.1690506,53304.88299624 2025-11-13,16:54:18.000,317,11120636,5805,0,1763052857,13130.06544680999,30422.88401742,53304.87600912 2025-11-13,16:54:19.000,317,11120650,6084,0,1763052858,13129.876830129993,30422.764182209998,53304.79216368001 2025-11-13,16:54:20.000,317,11120648,5805,0,1763052859,13129.708422379998,24884.262741209997,53304.7642152 2025-11-13,16:54:21.000,317,11120616,5965,0,1763052860,13129.600641420002,29961.017970689994,53304.5895372 2025-11-13,16:54:22.000,317,11120639,6605,0,1763052861,13129.465915219997,28576.286873489997,53304.59652432 2025-11-13,16:54:24.000,317,11120641,6565,0,1763052863,13129.310980089991,28576.004908290008,53304.393897840004 2025-11-13,16:54:25.000,317,11120600,5725,0,1763052864,13129.21667175,27652.85084349,53304.33101376 2025-11-13,16:54:26.000,317,11120668,6005,0,1763052865,13129.142572339995,25345.113713219995,53304.26114256 2025-11-13,16:54:27.000,317,11120580,5884,0,1763052866,13129.03479138,31806.564794250007,53304.17031000001 2025-11-13,16:54:28.000,317,11120632,5765,0,1763052867,13128.92701041999,32729.704760790002,53304.1353744 2025-11-13,16:54:29.000,317,11120657,6124,0,1763052868,13128.731657429998,26730.049235190003,53304.1353744 2025-11-13,16:54:30.000,317,11120568,5725,0,1763052869,13128.448732409997,32268.635265749996,53303.995632 2025-11-13,16:54:31.000,317,11120617,6205,0,1763052870,13128.132125839991,30884.298919830006,53304.02358048001 2025-11-13,16:54:32.000,317,11120647,6405,0,1763052871,13127.68752937999,29961.44796762,53303.9257608 2025-11-13,16:54:33.000,317,11120622,5965,0,1763052872,13127.229460299997,26269.487277509994,53303.93274792001 2025-11-13,16:54:35.000,317,11120620,6045,0,1763052874,13126.266167969989,33654.846680250004,53303.85588960001 2025-11-13,16:54:36.000,317,11120573,6124,0,1763052875,13125.767681029996,27193.705760940007,53303.87685096 2025-11-13,16:54:37.000,317,11120599,6284,0,1763052876,13125.33655719,28578.782265510003,53303.81396688001 2025-11-13,16:54:38.000,317,11120643,6284,0,1763052877,13124.912169659998,29502.35927811,53303.7510828 2025-11-13,16:54:39.000,317,11120650,5925,0,1763052878,13124.39347378999,28118.227356960007,53303.66025024 2025-11-13,16:54:40.000,317,11120626,5725,0,1763052879,13123.948877329989,34580.55253011,53303.63230176 2025-11-13,16:54:41.000,317,11120628,5884,0,1763052880,13123.524489800002,28580.87585712,53303.457623760005 2025-11-13,16:54:42.000,317,11120611,6165,0,1763052881,13123.10010227,29042.861739059997,53303.34582984 2025-11-13,16:54:43.000,317,11120632,5565,0,1763052882,13122.783495699994,27658.546540530006,53303.27595864 2025-11-13,16:54:44.000,317,11120619,5965,0,1763052883,13122.507306989988,29505.164831849994,53303.28294576001 2025-11-13,16:54:46.000,317,11120639,6605,0,1763052885,13122.143546250001,23966.938306919998,53303.003460960004 2025-11-13,16:54:47.000,317,11120661,6365,0,1763052886,13122.096392079991,28121.293728510005,53302.80083448 2025-11-13,16:54:48.000,317,11120631,6445,0,1763052887,13122.116601009991,33198.74682186,53302.67506632 2025-11-13,16:54:49.000,317,11120611,6284,0,1763052888,13122.204173040001,33660.52827903,53302.4584656 2025-11-13,16:54:50.000,317,11120598,5805,0,1763052889,13122.359108169992,29968.15169025,53302.3885944 2025-11-13,16:54:51.000,317,11120677,6165,0,1763052890,13122.574670089998,28583.582723040003,53302.19994216 2025-11-13,16:54:52.000,317,11120615,6525,0,1763052891,13122.783495699994,32737.846505940004,53302.08814824001 2025-11-13,16:54:53.000,317,11120636,5884,0,1763052892,13123.026002859995,31814.81227635,53301.96238008 2025-11-13,16:54:54.000,317,11120602,5925,0,1763052893,13123.234828469991,29968.65217848,53301.84359904001 2025-11-13,16:54:55.000,317,11120603,6324,0,1763052894,13123.409972529997,28122.576670170005,53301.73879224 2025-11-13,16:54:57.000,317,11120641,6405,0,1763052896,13123.524489800002,30430.983467790007,53301.613024080005 2025-11-13,16:54:58.000,317,11120586,5765,0,1763052897,13123.544698730002,27200.282599230006,53301.564114240005 2025-11-13,16:54:59.000,317,11120631,6165,0,1763052898,13123.450390389997,33201.1294278,53301.45232032 2025-11-13,16:55:00.000,317,11120602,5925,0,1763052899,13123.349345739996,31355.27949165,53301.375462 2025-11-13,16:55:01.000,317,11120637,6525,0,1763052900,13123.228092159996,27663.050934600004,53301.28462944 2025-11-13,16:55:02.000,317,11120596,5765,0,1763052901,13123.066420719995,27663.480931529994,53301.28462944 2025-11-13,16:55:03.000,317,11120647,6205,0,1763052902,13122.965376069995,33203.04679116,53301.24969384001 2025-11-13,16:55:04.000,317,11120588,5725,0,1763052903,13122.91148558999,29049.23415258,53301.20777112 2025-11-13,16:55:05.000,317,11120634,5884,0,1763052904,13122.93169451999,26280.216053369993,53301.14488704 2025-11-13,16:55:06.000,317,11120640,5925,0,1763052905,13122.89801297,29511.83330883,53301.08899008 2025-11-13,16:55:08.000,317,11120582,5725,0,1763052907,13123.046211789995,29512.714450080006,53301.07501584 2025-11-13,16:55:09.000,317,11120575,6205,0,1763052908,13123.11357488999,29051.546267219994,53301.08899008 2025-11-13,16:55:10.000,317,11120602,5765,0,1763052909,13123.13378381999,31359.988310490007,53301.01911888 2025-11-13,16:55:11.000,317,11120481,6324,0,1763052910,13123.22135585,32283.607617870002,53301.05405448001 2025-11-13,16:55:12.000,317,11120549,6365,0,1763052911,13123.362818360001,26744.683229069997,53300.99815752 2025-11-13,16:55:13.000,317,11120606,5845,0,1763052912,13123.416708839992,21667.29357789,53301.05405448001 2025-11-13,16:55:14.000,317,11120596,5845,0,1763052913,13123.477335629992,38285.737388099995,53301.01911888 2025-11-13,16:55:15.000,317,11120598,5845,0,1763052914,13123.585116590002,29977.026544919994,53301.05405448001 2025-11-13,16:55:16.000,317,11120596,5805,0,1763052915,13123.713106479998,26745.94502334,53300.98418328001 2025-11-13,16:55:17.000,317,11120622,5765,0,1763052916,13123.841096369993,27669.437446380005,53300.94924768 2025-11-13,16:55:19.000,317,11120601,6365,0,1763052918,13124.016240429999,29516.330653769997,53300.99815752 2025-11-13,16:55:20.000,317,11120596,5884,0,1763052919,13124.00950411999,33209.496745109995,53300.97020904 2025-11-13,16:55:21.000,317,11120610,5925,0,1763052920,13123.996031499999,31824.74450052,53300.991170400004 2025-11-13,16:55:22.000,317,11120606,5965,0,1763052921,13124.002767809994,32286.53300682,53300.956234799996 2025-11-13,16:55:23.000,317,11120607,6245,0,1763052922,13123.996031499999,29517.042615900005,53301.026106 2025-11-13,16:55:24.000,317,11120620,5925,0,1763052923,13123.962349949994,28132.290371309995,53301.026106 2025-11-13,16:55:25.000,317,11120564,5965,0,1763052924,13124.00950411999,27209.213846939994,53300.97719616 2025-11-13,16:55:26.000,317,11120561,6445,0,1763052925,13124.11728508,30902.408134800004,53301.03309312001 2025-11-13,16:55:27.000,317,11120563,6365,0,1763052926,13124.204857109995,25824.644879729996,53300.96322192001 2025-11-13,16:55:28.000,317,11120610,6084,0,1763052927,13124.326110689995,28132.945940399994,53300.94924768 2025-11-13,16:55:30.000,317,11120586,6045,0,1763052929,13124.35979224,28594.882478429994,53300.90033784 2025-11-13,16:55:31.000,317,11120566,5965,0,1763052930,13124.21159341999,28594.82608539,53300.92828632 2025-11-13,16:55:32.000,317,11120612,5645,0,1763052931,13123.982558879994,32287.78775196,53300.99815752 2025-11-13,16:55:33.000,317,11120605,6005,0,1763052932,13123.598589209992,28594.614611490004,53300.98418328001 2025-11-13,16:55:34.000,317,11120595,6324,0,1763052933,13123.248301089996,30440.965035870002,53300.99815752 2025-11-13,16:55:35.000,317,11120611,6045,0,1763052934,13122.85085879999,25824.482749739997,53300.94924768 2025-11-13,16:55:36.000,317,11120636,5845,0,1763052935,13122.540988539993,27670.748584560002,53300.97020904 2025-11-13,16:55:37.000,317,11120605,6165,0,1763052936,13122.217645659992,28132.09299567,53300.93527344001 2025-11-13,16:55:38.000,317,11120582,5725,0,1763052937,13122.00208374,27670.177605029996,53300.83745376001 2025-11-13,16:55:39.000,317,11120574,5884,0,1763052938,13121.927984329996,30901.273224870005,53300.7815568 2025-11-13,16:55:41.000,317,11120611,6765,0,1763052940,13122.130073629996,33670.50279798001,53300.676750000006 2025-11-13,16:55:42.000,317,11120640,5965,0,1763052941,13122.298481379992,27669.218923349996,53300.55098184001 2025-11-13,16:55:43.000,317,11120632,5925,0,1763052942,13122.621824259993,26745.825188129995,53300.509059120006 2025-11-13,16:55:44.000,317,11120593,6284,0,1763052943,13123.026002859995,26284.064878350007,53300.36931672 2025-11-13,16:55:45.000,317,11120571,6205,0,1763052944,13123.470599319997,27207.07091142,53300.271497040005 2025-11-13,16:55:46.000,317,11120598,5965,0,1763052945,13123.901723159994,26283.747667500007,53300.27848416 2025-11-13,16:55:47.000,317,11120586,5884,0,1763052946,13124.27222020999,27206.972223599994,53300.20162584 2025-11-13,16:55:48.000,317,11120596,5845,0,1763052947,13124.541672610001,30899.821104090006,53300.13874176 2025-11-13,16:55:49.000,317,11120595,6245,0,1763052948,13124.804388700002,24437.376095729996,53300.103806160005 2025-11-13,16:55:50.000,317,11120602,5725,0,1763052949,13124.945851209988,29515.209842099997,53300.06188344 2025-11-13,16:55:52.000,317,11120606,6165,0,1763052951,13125.026686929989,29977.012446659995,53300.117780399996 2025-11-13,16:55:53.000,317,11120611,6485,0,1763052952,13125.026686929989,32285.2359669,53300.103806160005 2025-11-13,16:55:54.000,317,11120633,6245,0,1763052953,13125.100786339994,33670.150341479995,53300.13175464 2025-11-13,16:55:55.000,317,11120603,6205,0,1763052954,13125.168149439989,24899.418370710002,53300.222587200005 2025-11-13,16:55:56.000,317,11120646,5805,0,1763052955,13125.147940509989,25361.002452240005,53300.173677360006 2025-11-13,16:55:57.000,317,11120637,6525,0,1763052956,13125.20856729999,34131.48065433001,53300.1876516 2025-11-13,16:55:58.000,317,11120649,6565,0,1763052957,13125.195094679999,34131.191640000005,53300.23656144 2025-11-13,16:55:59.000,317,11120632,5684,0,1763052958,13125.24898515999,30437.94800823,53300.285471279996 2025-11-13,16:56:00.000,317,11120579,6205,0,1763052959,13125.20856729999,29514.420339539996,53300.25053568 2025-11-13,16:56:01.000,317,11120606,5725,0,1763052960,13125.242248849994,31360.425356549997,53300.271497040005 2025-11-13,16:56:03.000,317,11120650,5965,0,1763052962,13125.585800659996,28590.0115296,53300.31341976001 2025-11-13,16:56:04.000,317,11120608,6084,0,1763052963,13125.882198300002,29512.78494138,53300.320406880004 2025-11-13,16:56:05.000,317,11120599,6245,0,1763052964,13126.266167969989,33205.217923200005,53300.271497040005 2025-11-13,16:56:06.000,317,11120588,5925,0,1763052965,13126.683819189995,31358.430452760003,53300.285471279996 2025-11-13,16:56:07.000,317,11120629,6365,0,1763052966,13127.128415649997,34127.772811949995,53300.29944552 2025-11-13,16:56:08.000,317,11120623,6245,0,1763052967,13127.546066869989,28126.80614817,53300.2575228 2025-11-13,16:56:09.000,317,11120643,6245,0,1763052968,13127.97719071,28126.679263829996,53300.2575228 2025-11-13,16:56:10.000,317,11120641,6245,0,1763052969,13128.421787170002,32280.92894847,53300.285471279996 2025-11-13,16:56:11.000,317,11120711,6284,0,1763052970,13128.792284219999,29049.671198640004,53300.29245840001 2025-11-13,16:56:12.000,317,11120579,6205,0,1763052971,13129.15604496,30434.331804539994,53300.22957432 2025-11-13,16:56:14.000,317,11120654,5684,0,1763052973,13129.822939649988,27202.940121239997,53300.285471279996 2025-11-13,16:56:15.000,317,11120705,6324,0,1763052974,13130.23385456,33203.624819820005,53300.36232960001 2025-11-13,16:56:16.000,317,11120682,4845,0,1763052975,13130.577406370001,28126.023694739997,53300.40425232 2025-11-13,16:56:17.000,317,11120687,6525,0,1763052976,13130.907485559997,33665.00447658,53300.40425232 2025-11-13,16:56:18.000,317,11120638,5965,0,1763052977,13131.210619509999,29049.121366499996,53300.488097760004 2025-11-13,16:56:19.000,317,11120648,5765,0,1763052978,13131.39249988,29972.32477521,53300.5370076 2025-11-13,16:56:20.000,317,11120701,5525,0,1763052979,13131.55417132,30433.866561960007,53300.59989168001 2025-11-13,16:56:21.000,317,11120665,5525,0,1763052980,13131.709106449991,28125.889761269995,53300.725659840005 2025-11-13,16:56:22.000,317,11120460,5884,0,1763052981,13131.803414789996,27202.75684386,53300.774569680005 2025-11-13,16:56:23.000,317,11120656,5805,0,1763052982,13131.958349920002,32741.850411780004,53300.844440880006 2025-11-13,16:56:25.000,317,11120653,5645,0,1763052984,13132.335583279993,30895.54933131,53301.05405448001 2025-11-13,16:56:26.000,317,11120622,4925,0,1763052985,13132.557881509994,32741.977296120007,53301.109951440005 2025-11-13,16:56:27.000,317,11120621,5605,0,1763052986,13132.820597599995,30434.08508499,53301.2357196 2025-11-13,16:56:28.000,317,11120578,5884,0,1763052987,13133.056368450001,27203.08110384,53301.28462944 2025-11-13,16:56:29.000,317,11120615,5485,0,1763052988,13133.319084540002,30896.04981954,53301.375462 2025-11-13,16:56:30.000,317,11120628,6084,0,1763052989,13133.521173839988,28126.693362089994,53301.41738472001 2025-11-13,16:56:31.000,317,11120624,5925,0,1763052990,13133.777153619994,30896.423423429995,53301.459307439996 2025-11-13,16:56:32.000,317,11120619,5605,0,1763052991,13134.00618815999,33204.61169802,53301.55014 2025-11-13,16:56:33.000,317,11120611,6885,0,1763052992,13134.201541149996,29511.98134056,53301.63398544001 2025-11-13,16:56:34.000,317,11120598,5645,0,1763052993,13134.322794729997,31820.155516889994,53301.70385664001 2025-11-13,16:56:36.000,317,11120579,5645,0,1763052995,13134.484466169997,29973.847387290007,53301.88552176 2025-11-13,16:56:37.000,317,11120587,5605,0,1763052996,13134.592247129993,33205.09103886,53301.948405840005 2025-11-13,16:56:38.000,317,11120639,5565,0,1763052997,13134.700028089988,27204.378143759997,53301.91347024 2025-11-13,16:56:39.000,317,11120620,4845,0,1763052998,13134.821281669989,32282.01451449,53302.03923840001 2025-11-13,16:56:40.000,317,11120622,5044,0,1763052999,13134.881908459989,29512.46773053,53302.12308384 2025-11-13,16:56:41.000,317,11120439,5845,0,1763053000,13135.057052519995,27665.912881380005,53302.185967920006 2025-11-13,16:56:42.000,317,11120461,6124,0,1763053001,13135.198515029995,32743.457613420003,53302.20692928001 2025-11-13,16:56:43.000,317,11120495,6525,0,1763053002,13135.400604329996,30435.438517949995,53302.32571032001 2025-11-13,16:56:44.000,317,11120458,5684,0,1763053003,13135.616166250002,29512.192814459995,53302.381607280004 2025-11-13,16:56:45.000,317,11120618,6124,0,1763053004,13135.952981749993,28588.940061839996,53302.451478480005 2025-11-13,16:56:47.000,317,11120659,6324,0,1763053006,13136.53230441,33666.350860410006,53302.549298160004 2025-11-13,16:56:48.000,317,11120568,6005,0,1763053007,13136.869119909992,31358.233077120007,53302.65410496 2025-11-13,16:56:49.000,317,11120563,6525,0,1763053008,13137.165517549998,28588.56645795,53302.76589888 2025-11-13,16:56:50.000,317,11120631,6245,0,1763053009,13137.42149732999,27665.264361420006,53302.856731440006 2025-11-13,16:56:51.000,317,11120602,6084,0,1763053010,13137.63032294,35512.30653351,53302.97551248001 2025-11-13,16:56:52.000,317,11120596,5845,0,1763053011,13137.893039030001,29511.283476690005,53303.08031928 2025-11-13,16:56:53.000,317,11120584,6005,0,1763053012,13138.081655709997,27664.53830103,53303.09429352001 2025-11-13,16:56:54.000,317,11120634,5845,0,1763053013,13138.283745009998,27202.538320830005,53303.26897152 2025-11-13,16:56:55.000,317,11120632,5684,0,1763053014,13138.431943829994,27663.671258040005,53303.34582984 2025-11-13,16:56:56.000,317,11120646,5884,0,1763053015,13138.60708789,29047.96530918,53303.5414692 2025-11-13,16:56:58.000,317,11120613,6205,0,1763053017,13138.86306766999,31816.222102350002,53303.625314640005 2025-11-13,16:56:59.000,317,11120649,6165,0,1763053018,13138.93043077,24430.29876921,53303.76505704001 2025-11-13,16:57:00.000,317,11120580,6005,0,1763053019,13138.937167079996,33661.176798989996,53303.77903128 2025-11-13,16:57:01.000,317,11120587,6485,0,1763053020,13138.997793869996,28583.265512190002,53303.862876720006 2025-11-13,16:57:02.000,317,11120614,5645,0,1763053021,13139.004530179991,31352.022793590004,53303.911786560006 2025-11-13,16:57:03.000,317,11120635,6324,0,1763053022,13139.038211729996,26735.949357000005,53304.02358048001 2025-11-13,16:57:04.000,317,11120644,5605,0,1763053023,13139.098838519996,27197.089343340005,53304.03755472 2025-11-13,16:57:05.000,317,11120571,6405,0,1763053024,13139.071893280001,23504.240462849993,53304.02358048001 2025-11-13,16:57:06.000,317,11120637,6205,0,1763053025,13139.071893280001,29965.698593010005,53304.12140016001 2025-11-13,16:57:07.000,317,11120638,5805,0,1763053026,13139.01126649,27657.749988840005,53304.177297120004 2025-11-13,16:57:09.000,317,11120463,6565,0,1763053028,13138.775495639995,31811.372300910007,53304.3100524 2025-11-13,16:57:10.000,317,11120507,6284,0,1763053029,13138.613824199994,34119.00369423001,53304.365949360006 2025-11-13,16:57:11.000,317,11120624,5805,0,1763053030,13138.492570619994,26734.130681459996,53304.414859200006 2025-11-13,16:57:12.000,317,11120578,6005,0,1763053031,13138.357844419988,31349.703629819996,53304.43582056001 2025-11-13,16:57:13.000,317,11120601,6525,0,1763053032,13138.270272389993,23041.845731370006,53304.48473040001 2025-11-13,16:57:14.000,317,11120467,6284,0,1763053033,13138.182700359997,25349.674500330002,53304.512678880004 2025-11-13,16:57:15.000,317,11120442,5845,0,1763053034,13138.041237849997,28119.11554734,53304.55460160001 2025-11-13,16:57:16.000,317,11120422,5765,0,1763053035,13138.021028919997,31811.745904800002,53304.533640240006 2025-11-13,16:57:17.000,317,11120616,5845,0,1763053036,13137.960402129997,29042.53042995,53304.533640240006 2025-11-13,16:57:18.000,317,11120591,6124,0,1763053037,13137.893039030001,29042.81944428,53304.582550080006 2025-11-13,16:57:20.000,317,11120606,6005,0,1763053039,13137.879566409996,31812.697537350003,53304.62447280001 2025-11-13,16:57:21.000,317,11120620,5765,0,1763053040,13137.738103899996,28582.00371792,53304.5895372 2025-11-13,16:57:22.000,317,11120618,5845,0,1763053041,13137.576432459995,30428.4951249,53304.61049856 2025-11-13,16:57:23.000,317,11120639,6485,0,1763053042,13137.293507439994,29043.95435421,53304.56857584 2025-11-13,16:57:24.000,317,11120643,6005,0,1763053043,13136.936483010002,33198.295677539994,53304.55460160001 2025-11-13,16:57:25.000,317,11120615,6205,0,1763053044,13136.539040719996,27659.758990889997,53304.61748568 2025-11-13,16:57:26.000,317,11120651,6324,0,1763053045,13136.087707949999,31352.488036170005,53304.701331120006 2025-11-13,16:57:27.000,317,11120658,5725,0,1763053046,13135.676793040002,30891.06608463,53304.60351144001 2025-11-13,16:57:28.000,317,11120637,6485,0,1763053047,13135.3130323,26737.11951258,53304.62447280001 2025-11-13,16:57:29.000,317,11120649,6245,0,1763053048,13135.117679309995,27198.90096975,53304.56857584 2025-11-13,16:57:31.000,317,11120632,5884,0,1763053050,13135.077261449995,26276.409523170005,53304.44280768 2025-11-13,16:57:32.000,317,11120621,6284,0,1763053051,13135.14462454999,30430.948222139996,53304.365949360006 2025-11-13,16:57:33.000,317,11120611,6365,0,1763053052,13135.17156979,28123.493057069994,53304.26812968001 2025-11-13,16:57:34.000,317,11120624,5845,0,1763053053,13135.117679309995,29047.063020539994,53304.2751168 2025-11-13,16:57:35.000,317,11120597,6324,0,1763053054,13135.016634659994,29047.408427910006,53304.226206960004 2025-11-13,16:57:36.000,317,11120627,6205,0,1763053055,13134.767391189998,26739.896869799995,53304.15633576 2025-11-13,16:57:37.000,317,11120638,5884,0,1763053056,13134.437312000002,30894.506060069994,53304.12140016001 2025-11-13,16:57:38.000,317,11120609,6124,0,1763053057,13134.100496499996,30433.29558243,53304.17031000001 2025-11-13,16:57:39.000,317,11120614,6365,0,1763053058,13133.76368099999,26740.918993650004,53304.07249032001 2025-11-13,16:57:40.000,317,11120620,5805,0,1763053059,13133.500964909988,28587.565481490004,53303.995632 2025-11-13,16:57:42.000,317,11120653,6365,0,1763053061,13133.036159520001,33204.097111530005,53303.862876720006 2025-11-13,16:57:43.000,317,11120628,5725,0,1763053062,13132.77344343,33666.047747820005,53303.82794112 2025-11-13,16:57:44.000,317,11120631,6405,0,1763053063,13132.54440888999,26280.723590730006,53303.73012144 2025-11-13,16:57:45.000,317,11120633,6324,0,1763053064,13132.274956489993,31358.522091449995,53303.625314640005 2025-11-13,16:57:46.000,317,11120641,6405,0,1763053065,13132.079603500002,26281.146538529996,53303.555443440004 2025-11-13,16:57:47.000,317,11120614,5805,0,1763053066,13131.870777889992,33666.992331240006,53303.527494960006 2025-11-13,16:57:48.000,317,11120610,5845,0,1763053067,13131.641743349996,30897.48079293,53303.471598 2025-11-13,16:57:49.000,317,11120699,6324,0,1763053068,13131.46659928999,28127.969254619995,53303.37377832 2025-11-13,16:57:50.000,317,11120570,5805,0,1763053069,13131.224092129989,33667.14741210001,53303.28294576001 2025-11-13,16:57:51.000,317,11120669,6725,0,1763053070,13131.001793899988,27666.230092230006,53303.171151840004 2025-11-13,16:57:53.000,317,11120654,5925,0,1763053072,13130.55719744,28127.59565073,53303.0873064 2025-11-13,16:57:54.000,317,11120639,6605,0,1763053073,13130.382053379995,29050.594634670008,53302.94756400001 2025-11-13,16:57:55.000,317,11120579,6245,0,1763053074,13130.301217659995,30896.761781670008,53302.89865416001 2025-11-13,16:57:56.000,317,11120436,5725,0,1763053075,13130.25406349,29511.81216144,53302.79384736 2025-11-13,16:57:57.000,317,11120645,6405,0,1763053076,13130.24732717999,28588.340885790007,53302.737950400006 2025-11-13,16:57:58.000,317,11120526,6005,0,1763053077,13130.240590869995,31819.239129990005,53302.598208 2025-11-13,16:57:59.000,317,11120634,5884,0,1763053078,13130.20690931999,30434.24721498,53302.46545272 2025-11-13,16:58:00.000,317,11120575,6405,0,1763053079,13130.179964079995,28587.551383230006,53302.44449136001 2025-11-13,16:58:01.000,317,11120616,5645,0,1763053080,13130.16649145999,31356.87259503,53302.24186488 2025-11-13,16:58:02.000,317,11120585,6445,0,1763053081,13130.11260098,24894.350046239997,53302.116096720005 2025-11-13,16:58:04.000,317,11120633,6405,0,1763053083,13130.031765259999,26740.397358029993,53302.0043028 2025-11-13,16:58:05.000,317,11120558,5965,0,1763053084,13130.025028949989,30894.400323120004,53301.9344316 2025-11-13,16:58:06.000,317,11120650,5725,0,1763053085,13129.971138469999,32740.546322730006,53301.85757328 2025-11-13,16:58:07.000,317,11120573,6525,0,1763053086,13129.957665849994,28586.078115059994,53301.80866344 2025-11-13,16:58:08.000,317,11120443,6084,0,1763053087,13129.957665849994,29047.436624430004,53301.74577936 2025-11-13,16:58:09.000,317,11120585,6324,0,1763053088,13129.977874779994,29970.513148800004,53301.63398544001 2025-11-13,16:58:10.000,317,11120632,5845,0,1763053089,13130.06544680999,28124.021741820005,53301.55014 2025-11-13,16:58:11.000,317,11120573,6365,0,1763053090,13130.18670038999,26739.114416369994,53301.38943624001 2025-11-13,16:58:12.000,317,11120608,5884,0,1763053091,13130.40899861999,29969.970365789995,53301.42437184 2025-11-13,16:58:13.000,317,11120648,5805,0,1763053092,13130.597615300001,32739.192889769998,53301.277642320005 2025-11-13,16:58:15.000,317,11120604,5965,0,1763053094,13131.015266519993,27199.831454910003,53301.17283552001 2025-11-13,16:58:16.000,317,11120621,6324,0,1763053095,13131.170201649998,27661.189964279998,53301.11693856 2025-11-13,16:58:17.000,317,11120616,6084,0,1763053096,13131.34534570999,24430.002705749997,53301.05405448001 2025-11-13,16:58:18.000,317,11120652,5684,0,1763053097,13131.55417132,30430.2574074,53301.05405448001 2025-11-13,16:58:19.000,317,11120623,6165,0,1763053098,13131.776469550001,28583.801246069997,53301.00514464001 2025-11-13,16:58:20.000,317,11120583,6124,0,1763053099,13131.985295159997,29968.419557190005,53300.90033784 2025-11-13,16:58:21.000,317,11120578,5925,0,1763053100,13132.153702909993,29045.152706310007,53300.893350720005 2025-11-13,16:58:22.000,317,11120636,5765,0,1763053101,13132.315374349993,28121.914051950007,53300.86540224001 2025-11-13,16:58:23.000,317,11120629,6045,0,1763053102,13132.50399102999,28121.744872829993,53300.81649240001 2025-11-13,16:58:24.000,317,11120648,5565,0,1763053103,13132.73302557,26275.246416719994,53300.83046664 2025-11-13,16:58:26.000,317,11120598,6124,0,1763053105,13133.177622030002,29967.545465069998,53300.7815568 2025-11-13,16:58:27.000,317,11120594,5925,0,1763053106,13133.433601809993,29044.194024630007,53300.74662120001 2025-11-13,16:58:28.000,317,11120581,6245,0,1763053107,13133.716526829994,30428.755942710006,53300.74662120001 2025-11-13,16:58:29.000,317,11120604,5805,0,1763053108,13134.019660779995,28582.31387964,53300.73963408 2025-11-13,16:58:30.000,317,11120647,6324,0,1763053109,13134.484466169997,30428.389387949996,53300.74662120001 2025-11-13,16:58:31.000,317,11120601,6485,0,1763053110,13134.976216799994,30889.670356889997,53300.76758256001 2025-11-13,16:58:32.000,317,11120608,5805,0,1763053111,13135.589221009992,27197.025901169996,53300.788543919996 2025-11-13,16:58:33.000,317,11120609,6084,0,1763053112,13136.22243414999,30889.346096909998,53300.81649240001 2025-11-13,16:58:34.000,317,11120576,5805,0,1763053113,13136.835438360002,30427.70562234,53300.87937648 2025-11-13,16:58:35.000,317,11120629,6165,0,1763053114,13137.387815779999,27196.82852553,53301.01911888 2025-11-13,16:58:37.000,317,11120618,6084,0,1763053116,13138.101864639997,31350.965424089998,53301.158861280004 2025-11-13,16:58:38.000,317,11120608,5765,0,1763053117,13138.310690249993,36428.2916331,53301.291616559996 2025-11-13,16:58:39.000,317,11120621,6245,0,1763053118,13138.485834309999,33197.59781367,53301.42437184 2025-11-13,16:58:40.000,317,11120639,6245,0,1763053119,13138.573406339994,29043.686487269995,53301.58507560001 2025-11-13,16:58:41.000,317,11120636,5645,0,1763053120,13138.654242059994,30890.093304690003,53301.6898824 2025-11-13,16:58:42.000,317,11120637,6205,0,1763053121,13138.795704569995,32736.493072979996,53301.80167632001 2025-11-13,16:58:43.000,317,11120445,6124,0,1763053122,13138.92369445999,35044.49102106001,53301.94141872001 2025-11-13,16:58:44.000,317,11120462,5925,0,1763053123,13139.145992689992,31813.719661199997,53302.12308384 2025-11-13,16:58:45.000,317,11120622,5725,0,1763053124,13139.415445090002,31352.269513139996,53302.25583912001 2025-11-13,16:58:46.000,317,11120425,6645,0,1763053125,13139.718579039989,29506.003678320005,53302.3187232 2025-11-13,16:58:48.000,317,11120612,5725,0,1763053127,13140.479782069997,29967.228254219997,53302.60519512 2025-11-13,16:58:49.000,317,11120634,5884,0,1763053128,13140.910905909994,32736.316844729998,53302.7030148 2025-11-13,16:58:50.000,317,11120593,6405,0,1763053129,13141.34876606,29505.10138968,53302.86371856 2025-11-13,16:58:51.000,317,11120622,5805,0,1763053130,13141.699054179997,30428.00873493,53302.954551120005 2025-11-13,16:58:52.000,317,11120596,5845,0,1763053131,13142.069551229994,27196.856722049997,53303.01743520001 2025-11-13,16:58:53.000,317,11120654,5645,0,1763053132,13142.453520899995,32273.816376300005,53303.220061680004 2025-11-13,16:58:54.000,317,11120616,5925,0,1763053133,13142.844226879992,29504.354181899995,53303.33185560001 2025-11-13,16:58:55.000,317,11120623,6365,0,1763053134,13143.241669169998,29042.699609069998,53303.408713920006 2025-11-13,16:58:56.000,317,11120629,6485,0,1763053135,13143.531330499995,31812.07721391,53303.48557224 2025-11-13,16:58:57.000,317,11120662,5884,0,1763053136,13143.90856386,33658.364196120005,53303.674224480004 2025-11-13,16:58:59.000,317,11120606,5805,0,1763053138,13144.535040689989,28581.348148830002,53304.03755472 2025-11-13,16:59:00.000,317,11120579,6284,0,1763053139,13144.97963714999,27196.708690319996,53304.2052456 2025-11-13,16:59:01.000,317,11120659,6445,0,1763053140,13145.228880620001,32735.527342169997,53304.35896224001 2025-11-13,16:59:02.000,317,11120577,6205,0,1763053141,13145.619586599998,31350.8032941,53304.50569176001 2025-11-13,16:59:03.000,317,11120493,6365,0,1763053142,13146.01702888999,31350.704606280007,53304.68735688 2025-11-13,16:59:04.000,317,11120440,5805,0,1763053143,13146.427943800001,31350.556574550006,53304.85504776 2025-11-13,16:59:05.000,317,11120617,6124,0,1763053144,13146.859067639998,29965.677445620007,53305.02273864 2025-11-13,16:59:06.000,317,11120584,5884,0,1763053145,13147.18241052,33657.842560499994,53305.16946816 2025-11-13,16:59:07.000,317,11120633,6284,0,1763053146,13147.519226019991,29964.97253262,53305.3581204 2025-11-13,16:59:08.000,317,11120645,6405,0,1763053147,13147.896459379997,28580.10750195,53305.6026696 2025-11-13,16:59:10.000,317,11120581,6365,0,1763053149,13148.63745347999,27656.38245762,53306.0568324 2025-11-13,16:59:11.000,317,11120644,5845,0,1763053150,13148.913642189997,29040.810442229995,53306.210549040006 2025-11-13,16:59:12.000,317,11120600,5884,0,1763053151,13149.216776139998,29963.626148790005,53306.41317552 2025-11-13,16:59:13.000,317,11120617,6485,0,1763053152,13149.53338270999,25809.56679066,53306.5808664 2025-11-13,16:59:14.000,317,11120651,6124,0,1763053153,13149.849989279995,29040.204217050006,53306.83240272001 2025-11-13,16:59:15.000,317,11120621,6245,0,1763053154,13150.180068469992,31347.877905150002,53307.01406784 2025-11-13,16:59:16.000,317,11120601,6165,0,1763053155,13150.483202419993,32270.96852778,53307.20272008 2025-11-13,16:59:17.000,317,11120617,6485,0,1763053156,13150.81328160999,28578.690626819996,53307.32848824 2025-11-13,16:59:18.000,317,11120669,6445,0,1763053157,13151.1433608,31809.553625369997,53307.52412760001 2025-11-13,16:59:19.000,317,11120703,6245,0,1763053158,13151.513857849997,24886.560757590007,53307.67085712001 2025-11-13,16:59:21.000,317,11120637,6205,0,1763053160,13152.03929003,29963.872868339997,53308.00623888001 2025-11-13,16:59:22.000,317,11120642,5925,0,1763053161,13152.31547873999,29502.479113320005,53308.22982672 2025-11-13,16:59:23.000,317,11120649,6245,0,1763053162,13152.504095420001,33195.081274259996,53308.38354336001 2025-11-13,16:59:24.000,317,11120671,6205,0,1763053163,13152.618612689992,25810.53252147,53308.59315696 2025-11-13,16:59:25.000,317,11120674,5725,0,1763053164,13152.699448409992,30887.745944399998,53308.774822080006 2025-11-13,16:59:26.000,317,11120633,6124,0,1763053165,13152.733129959997,27657.073272359994,53308.991422800005 2025-11-13,16:59:27.000,317,11120597,6365,0,1763053166,13152.807229370002,28580.283730199997,53309.10321672001 2025-11-13,16:59:28.000,317,11120666,5725,0,1763053167,13152.874592469998,31349.710678949996,53309.34776592001 2025-11-13,16:59:29.000,317,11120595,6205,0,1763053168,13152.915010329998,31349.731826339994,53309.52244392 2025-11-13,16:59:30.000,317,11120613,6124,0,1763053169,13153.016054979998,29964.986630879997,53309.662186320005 2025-11-13,16:59:32.000,317,11120626,5884,0,1763053171,13153.17099010999,31810.998697019997,53310.03250368 2025-11-13,16:59:33.000,317,11120610,6045,0,1763053172,13153.29898,29964.697616549995,53310.19320744 2025-11-13,16:59:34.000,317,11120574,5884,0,1763053173,13153.42023358,30426.08432244,53310.33993696 2025-11-13,16:59:35.000,317,11120648,6005,0,1763053174,13153.52127823,27656.572784129996,53310.500640720005 2025-11-13,16:59:36.000,317,11120593,6205,0,1763053175,13153.689685979996,27656.38245762,53310.75916416001 2025-11-13,16:59:37.000,317,11120637,6245,0,1763053176,13153.851357419997,27656.290818930007,53310.94781640001 2025-11-13,16:59:38.000,317,11120598,5884,0,1763053177,13153.986083620002,29502.274688549995,53311.0875588 2025-11-13,16:59:39.000,317,11120598,5884,0,1763053178,13154.127546129988,29501.978625090007,53311.234288319996 2025-11-13,16:59:40.000,317,11120678,6124,0,1763053179,13154.275744949999,31809.37034799,53311.46486328 2025-11-13,16:59:41.000,317,11120618,5645,0,1763053180,13154.343108049994,29962.935334049995,53311.57665720001 2025-11-13,16:59:43.000,317,11120604,5725,0,1763053182,13154.444152699994,29500.76617473,53311.905051839996 2025-11-13,16:59:44.000,317,11120603,6324,0,1763053183,13154.47783425,28115.781308849997,53312.128639680006 2025-11-13,16:59:45.000,317,11120621,6084,0,1763053184,13154.464361629995,28115.471147129996,53312.28235632 2025-11-13,16:59:46.000,317,11120672,5565,0,1763053185,13154.32963542999,29499.793394790002,53312.45703432001 2025-11-13,16:59:47.000,317,11120598,5725,0,1763053186,13154.188172919989,34114.865854920004,53312.55485400001 2025-11-13,16:59:48.000,317,11120608,5925,0,1763053187,13153.938929449992,30884.016954630002,53312.680622160005 2025-11-13,16:59:49.000,317,11120597,6245,0,1763053188,13153.62232288,31806.917250750004,53312.897222880005 2025-11-13,16:59:50.000,317,11120681,6284,0,1763053189,13153.35287047999,29498.975695710003,53312.95311984 2025-11-13,16:59:51.000,317,11120579,6365,0,1763053190,13153.043000219994,29498.743074419996,53313.15574632001 2025-11-13,16:59:52.000,317,11120674,5845,0,1763053191,13152.699448409992,29959.868962499997,53313.12081072 2025-11-13,16:59:54.000,317,11120641,6165,0,1763053193,13152.207697779995,28574.397706649994,53313.302475840006 2025-11-13,16:59:55.000,317,11120624,5884,0,1763053194,13152.07970789,30881.345334359998,53313.41426976 2025-11-13,16:59:56.000,317,11120625,6485,0,1763053195,13151.944981689994,27188.616289080004,53313.44221824001 2025-11-13,16:59:57.000,317,11120634,6045,0,1763053196,13151.857409659999,27187.974818250004,53313.44221824001 2025-11-13,16:59:58.000,317,11120613,6124,0,1763053197,13151.763101319993,30879.40682361,53313.5330508 2025-11-13,16:59:59.000,317,11120620,5765,0,1763053198,13151.715947149998,33647.642469390004,53313.56099928001 2025-11-13,17:00:00.000,317,11120554,5684,0,1763053199,13151.601429879993,30416.236687829994,53313.54702504 2025-11-13,17:00:01.000,317,11120588,5245,0,1763053200,13151.473439989997,34568.87917083,53313.57497352 2025-11-13,17:00:02.000,317,11120583,6124,0,1763053201,13151.291559619996,29030.060518979997,53313.567986400005 2025-11-13,17:00:03.000,317,11120599,6245,0,1763053202,13151.04231615,32259.63352674,53313.59593488 2025-11-13,17:00:05.000,317,11120620,5925,0,1763053204,13150.489938729988,27181.722239940005,53313.616896240004 2025-11-13,17:00:06.000,317,11120635,6245,0,1763053205,13150.287849430002,26719.602424530007,53313.49112808001 2025-11-13,17:00:07.000,317,11120615,6365,0,1763053206,13150.085760130001,32718.144187590005,53313.45619248 2025-11-13,17:00:08.000,317,11120570,5765,0,1763053207,13149.89714344999,29025.781697069993,53313.45619248 2025-11-13,17:00:09.000,317,11120602,5605,0,1763053208,13149.71526307999,33178.52286789,53313.428244 2025-11-13,17:00:10.000,317,11120570,5965,0,1763053209,13149.51317377999,30409.251000000004,53313.40728264 2025-11-13,17:00:11.000,317,11120577,6205,0,1763053210,13149.189830900003,29485.934805209996,53313.34439856001 2025-11-13,17:00:12.000,317,11120619,6284,0,1763053211,13148.839542779991,33177.24697536,53313.29548872001 2025-11-13,17:00:13.000,317,11120614,5965,0,1763053212,13148.448836799995,29485.25808873,53313.232604640005 2025-11-13,17:00:14.000,317,11120577,6405,0,1763053213,13148.044658199993,30869.30542032,53313.16972056 2025-11-13,17:00:16.000,317,11120638,6005,0,1763053215,13146.939903359998,31330.31147319,53313.07190088 2025-11-13,17:00:17.000,317,11120654,6005,0,1763053216,13146.273008669996,29945.777751629998,53312.9740812 2025-11-13,17:00:18.000,317,11120595,6324,0,1763053217,13145.626322909993,28561.229931809998,53312.89023576001 2025-11-13,17:00:19.000,317,11120434,5925,0,1763053218,13144.84491095,27176.773750680004,53312.78542896 2025-11-13,17:00:20.000,317,11120466,5925,0,1763053219,13144.043290059992,27638.019473969995,53312.62472520001 2025-11-13,17:00:21.000,317,11120623,6445,0,1763053220,13143.228196549993,27176.534080259997,53312.54087976 2025-11-13,17:00:22.000,317,11120600,5884,0,1763053221,13142.39963041999,33636.65287572,53312.45703432001 2025-11-13,17:00:23.000,317,11120598,5684,0,1763053222,13141.564327979992,31329.141317610003,53312.35222752 2025-11-13,17:00:24.000,317,11120494,5684,0,1763053223,13140.735761849988,28098.722414250005,53312.09370408 2025-11-13,17:00:25.000,317,11120585,6084,0,1763053224,13139.913932029995,29944.2903852,53311.98889728 2025-11-13,17:00:27.000,317,11120570,6124,0,1763053226,13138.290481319993,33635.313541020005,53311.61857992001 2025-11-13,17:00:28.000,317,11120603,6365,0,1763053227,13137.58316876999,29020.713372600003,53311.38101784001 2025-11-13,17:00:29.000,317,11120654,5765,0,1763053228,13136.916274080002,29481.966145020007,53311.20633984 2025-11-13,17:00:30.000,317,11120565,6324,0,1763053229,13136.32347879999,29481.87450633,53310.89191944 2025-11-13,17:00:31.000,317,11120623,6605,0,1763053230,13135.818255550003,32250.49785426,53310.717241440005 2025-11-13,17:00:32.000,317,11120609,5884,0,1763053231,13135.299559679996,30866.055771390005,53310.48666648 2025-11-13,17:00:33.000,317,11120605,6165,0,1763053232,13134.794336429994,29943.134327880005,53310.18622032001 2025-11-13,17:00:34.000,317,11120577,6245,0,1763053233,13134.309322109992,32250.279331230005,53309.95564536 2025-11-13,17:00:35.000,317,11120577,6165,0,1763053234,13133.817571479995,34557.424334580006,53309.70410904001 2025-11-13,17:00:36.000,317,11120601,6365,0,1763053235,13133.292139299992,28097.249146079994,53309.4805212 2025-11-13,17:00:38.000,317,11120601,6365,0,1763053237,13132.234538629993,33634.53108759,53308.94950008 2025-11-13,17:00:39.000,317,11120553,6245,0,1763053238,13131.702370139996,27174.39819387,53308.64905392001 2025-11-13,17:00:40.000,317,11120542,6045,0,1763053239,13131.149992719998,31327.41428076,53308.37655624 2025-11-13,17:00:41.000,317,11120628,5565,0,1763053240,13130.563933749996,28097.460619980004,53308.13200704 2025-11-13,17:00:42.000,317,11120586,5925,0,1763053241,13129.883566439988,30404.845293749997,53307.866496480005 2025-11-13,17:00:43.000,317,11120543,6205,0,1763053242,13129.13583603,28559.29847019,53307.59399880001 2025-11-13,17:00:44.000,317,11120579,6405,0,1763053243,13128.388105619997,28559.552238870005,53307.33547536001 2025-11-13,17:00:45.000,317,11120612,5684,0,1763053244,13127.620166279994,31789.942945710005,53307.11188752 2025-11-13,17:00:46.000,317,11120675,6124,0,1763053245,13126.81180907999,32251.710304620006,53306.79048 2025-11-13,17:00:47.000,317,11120528,5725,0,1763053246,13126.043869740002,32252.013417209993,53306.524969440004 2025-11-13,17:00:49.000,317,11120704,6005,0,1763053248,13124.797652389992,32252.647838909994,53305.95901272 2025-11-13,17:00:50.000,317,11120619,6565,0,1763053249,13124.265483899995,27176.99227371,53305.65856656001 2025-11-13,17:00:51.000,317,11120625,6124,0,1763053250,13123.874777919998,26715.866385629997,53305.3581204 2025-11-13,17:00:52.000,317,11120592,5645,0,1763053251,13123.497544559992,29023.441385910002,53305.07863560001 2025-11-13,17:00:53.000,317,11120620,5725,0,1763053252,13123.17420167999,28562.209760879996,53304.69434400001 2025-11-13,17:00:54.000,317,11120629,6284,0,1763053253,13123.01253023999,33638.54909169,53304.31703952001 2025-11-13,17:00:55.000,317,11120544,5845,0,1763053254,13122.83064986999,34561.73840214001,53304.04454184 2025-11-13,17:00:56.000,317,11120584,5765,0,1763053255,13122.689187359989,30870.264102,53303.79999264 2025-11-13,17:00:57.000,317,11120633,6205,0,1763053256,13122.615087949998,27640.331588610003,53303.39473968 2025-11-13,17:00:58.000,317,11120631,6324,0,1763053257,13122.507306989988,31793.8411146,53303.09429352001 2025-11-13,17:01:00.000,317,11120587,6405,0,1763053259,13122.460152819993,27641.374859849995,53302.570259520005 2025-11-13,17:01:01.000,317,11120572,5925,0,1763053260,13122.547724849988,29948.992154909996,53302.26981336 2025-11-13,17:01:02.000,317,11120639,6525,0,1763053261,13122.514043299998,33179.756465640006,53301.96238008 2025-11-13,17:01:03.000,317,11120615,6324,0,1763053262,13122.527515919988,29949.823952249993,53301.661933920004 2025-11-13,17:01:04.000,317,11120619,6324,0,1763053263,13122.507306989988,27642.91861932,53301.347513520006 2025-11-13,17:01:05.000,317,11120563,6324,0,1763053264,13122.527515919988,30412.232781989995,53301.123925679996 2025-11-13,17:01:06.000,317,11120593,6205,0,1763053265,13122.507306989988,27643.820907960006,53300.85841512 2025-11-13,17:01:07.000,317,11120632,5805,0,1763053266,13122.493834369998,29028.777577319997,53300.5370076 2025-11-13,17:01:08.000,317,11120578,5725,0,1763053267,13122.453416509998,26260.316359379998,53300.33438112001 2025-11-13,17:01:09.000,317,11120572,5805,0,1763053268,13122.426471270002,29491.15821054,53300.09681904001 2025-11-13,17:01:11.000,317,11120606,5965,0,1763053270,13122.426471270002,30414.671780970006,53299.65663048 2025-11-13,17:01:12.000,317,11120632,5925,0,1763053271,13122.365844480002,31337.917484460006,53299.481952480004 2025-11-13,17:01:13.000,317,11120609,6084,0,1763053272,13122.345635550002,32261.008107090005,53299.314261600004 2025-11-13,17:01:14.000,317,11120564,5725,0,1763053273,13122.372580789997,32722.53579558,53299.09067376001 2025-11-13,17:01:15.000,317,11120594,5765,0,1763053274,13122.446680200002,31338.114860100002,53298.93695712 2025-11-13,17:01:16.000,317,11120663,6485,0,1763053275,13122.514043299998,32261.07154926,53298.72734352 2025-11-13,17:01:17.000,317,11120583,6205,0,1763053276,13122.675714739999,36414.51058395,53298.67144656 2025-11-13,17:01:18.000,317,11120631,6084,0,1763053277,13122.796968319999,31799.61435207,53298.5107428 2025-11-13,17:01:19.000,317,11120592,5765,0,1763053278,13123.03947548,25800.26193906,53298.329077680006 2025-11-13,17:01:20.000,317,11120617,6324,0,1763053279,13123.248301089996,28107.843988470006,53298.18234816001 2025-11-13,17:01:22.000,317,11120659,6205,0,1763053281,13123.841096369993,31800.135987689995,53297.874914880005 2025-11-13,17:01:23.000,317,11120550,5725,0,1763053282,13124.15770294,31800.347461590005,53297.78408232 2025-11-13,17:01:24.000,317,11120616,5884,0,1763053283,13124.454100579991,26262.776505750007,53297.64433992 2025-11-13,17:01:25.000,317,11120597,6565,0,1763053284,13124.817861319993,27647.697929460002,53297.55350736 2025-11-13,17:01:26.000,317,11120611,6245,0,1763053285,13125.141204199994,29032.696893600005,53297.52555888 2025-11-13,17:01:27.000,317,11120591,6284,0,1763053286,13125.43086552999,31340.793529500006,53297.44870056 2025-11-13,17:01:28.000,317,11120572,5845,0,1763053287,13125.747472099996,29956.908327900004,53297.31594528001 2025-11-13,17:01:29.000,317,11120581,6205,0,1763053288,13125.983242950002,32726.603143589993,53297.2181256 2025-11-13,17:01:30.000,317,11120561,6045,0,1763053289,13126.171859629998,26727.51154839,53297.16921576 2025-11-13,17:01:31.000,317,11120548,5845,0,1763053290,13126.400894169994,27189.589069020003,53297.14825440001 2025-11-13,17:01:33.000,317,11120595,6405,0,1763053292,13126.59624716,29036.778339869998,53297.09235744 2025-11-13,17:01:34.000,317,11120642,5925,0,1763053293,13126.77812753,30883.38253293,53297.05043472 2025-11-13,17:01:35.000,317,11120627,6485,0,1763053294,13126.892644799991,33191.54966013,53296.9735764 2025-11-13,17:01:36.000,317,11120611,6485,0,1763053295,13127.027370999996,26730.627263849994,53297.00851200001 2025-11-13,17:01:37.000,317,11120644,5725,0,1763053296,13127.162097200002,27654.190178189994,53296.98056352001 2025-11-13,17:01:38.000,317,11120604,5925,0,1763053297,13127.222723990002,27654.697715550006,53297.02248624 2025-11-13,17:01:39.000,317,11120636,5725,0,1763053298,13127.330504949998,28578.302924670003,53297.05043472 2025-11-13,17:01:40.000,317,11120642,5725,0,1763053299,13127.418076979993,25347.982709129996,53296.9735764 2025-11-13,17:01:41.000,317,11120606,6005,0,1763053300,13127.478703769993,30425.47809726,53297.0434476 2025-11-13,17:01:42.000,317,11120654,5805,0,1763053301,13127.471967459998,33656.721748829994,53297.01549912 2025-11-13,17:01:44.000,317,11120632,6005,0,1763053303,13127.532594249999,29503.388451089995,53297.134280160004 2025-11-13,17:01:45.000,317,11120638,5645,0,1763053304,13127.653847829999,31811.315907869997,53297.10633168001 2025-11-13,17:01:46.000,317,11120585,6045,0,1763053305,13127.70773830999,27657.531465809996,53297.07838320001 2025-11-13,17:01:47.000,317,11120568,6005,0,1763053306,13127.80878295999,26734.680513600004,53297.14825440001 2025-11-13,17:01:48.000,317,11120602,5884,0,1763053307,13127.903091299995,24427.063218540003,53297.14825440001 2025-11-13,17:01:49.000,317,11120636,6124,0,1763053308,13127.90982760999,30427.423657139996,53297.22511272001 2025-11-13,17:01:50.000,317,11120588,5805,0,1763053309,13128.05129011999,28119.827509470007,53297.22511272001 2025-11-13,17:01:51.000,317,11120629,6645,0,1763053310,13128.091707979991,28581.594868379994,53297.32991952 2025-11-13,17:01:52.000,317,11120625,6365,0,1763053311,13128.246643109997,29504.981554469996,53297.33690664 2025-11-13,17:01:53.000,317,11120575,6284,0,1763053312,13128.334215139992,29043.601897710003,53297.34389376001 2025-11-13,17:01:55.000,317,11120629,6165,0,1763053314,13128.563249680003,31813.2262221,53297.39280360001 2025-11-13,17:01:56.000,317,11120627,6284,0,1763053315,13128.724921119989,24428.36025846,53297.41376496001 2025-11-13,17:01:57.000,317,11120652,5884,0,1763053316,13128.84617469999,28120.934222879994,53297.469661920004 2025-11-13,17:01:58.000,317,11120645,6284,0,1763053317,13128.96742827999,26736.33705915,53297.5674816 2025-11-13,17:01:59.000,317,11120617,6245,0,1763053318,13129.021318759995,27659.547516990002,53297.60241720001 2025-11-13,17:02:00.000,317,11120623,6284,0,1763053319,13129.081945549995,30428.98151487,53297.658314160006 2025-11-13,17:02:01.000,317,11120722,5725,0,1763053320,13129.10889078999,32275.388332290007,53297.68626264 2025-11-13,17:02:02.000,317,11120632,5725,0,1763053321,13129.12909971999,29967.587759849994,53297.79106944 2025-11-13,17:02:03.000,317,11120622,5884,0,1763053322,13129.15604496,29044.475989829996,53297.85395352 2025-11-13,17:02:04.000,317,11120603,6324,0,1763053323,13129.14930864999,28582.997645249998,53297.972734560004 2025-11-13,17:02:06.000,317,11120616,5805,0,1763053325,13128.99437352,29967.785135490005,53298.08452848001 2025-11-13,17:02:07.000,317,11120636,5925,0,1763053326,13128.84617469999,30890.889856380003,53298.210296640005 2025-11-13,17:02:08.000,317,11120654,5884,0,1763053327,13128.610403849998,31352.354102700003,53298.30112920001 2025-11-13,17:02:09.000,317,11120653,6365,0,1763053328,13128.293797279992,28121.441760240006,53298.36401328 2025-11-13,17:02:10.000,317,11120597,6485,0,1763053329,13127.963718089995,28582.95535047,53298.44087160001 2025-11-13,17:02:11.000,317,11120657,6205,0,1763053330,13127.64711151999,31352.410495739998,53298.61554960001 2025-11-13,17:02:12.000,317,11120692,5684,0,1763053331,13127.337241259993,32275.606855320002,53298.63651096001 2025-11-13,17:02:13.000,317,11120579,6365,0,1763053332,13126.980216830001,32275.691444879994,53298.73433064001 2025-11-13,17:02:14.000,317,11120646,6005,0,1763053333,13126.623192399995,28583.244364800004,53298.80420184001 2025-11-13,17:02:15.000,317,11120625,6245,0,1763053334,13126.286376899989,26275.48608714,53298.84612456 2025-11-13,17:02:17.000,317,11120621,6405,0,1763053336,13125.585800659996,28583.505182609995,53298.95093136001 2025-11-13,17:02:18.000,317,11120685,6165,0,1763053337,13125.343293499995,33199.402390949996,53298.9649056 2025-11-13,17:02:19.000,317,11120629,6485,0,1763053338,13125.147940509989,34584.281519879994,53299.06971240001 2025-11-13,17:02:20.000,317,11120646,5645,0,1763053339,13124.986269069988,31815.12243807,53299.12560936 2025-11-13,17:02:21.000,317,11120642,5805,0,1763053340,13124.878488109993,33661.74072939,53299.146570720004 2025-11-13,17:02:22.000,317,11120673,6205,0,1763053341,13124.797652389992,29507.913992550006,53299.11862224001 2025-11-13,17:02:23.000,317,11120629,6205,0,1763053342,13124.716816669992,31354.567529520005,53299.25836464001 2025-11-13,17:02:24.000,317,11120659,6365,0,1763053343,13124.649453569997,26739.06507246,53299.265351760005 2025-11-13,17:02:25.000,317,11120611,6124,0,1763053344,13124.676398809992,28124.134527899994,53299.30028736 2025-11-13,17:02:26.000,317,11120640,5565,0,1763053345,13124.683135120002,29047.697442239994,53299.30028736 2025-11-13,17:02:28.000,317,11120668,5925,0,1763053347,13124.649453569997,29510.07102633,53299.34221008 2025-11-13,17:02:29.000,317,11120658,5805,0,1763053348,13124.588826779996,29048.9098926,53299.44002976 2025-11-13,17:02:30.000,317,11120690,5925,0,1763053349,13124.447364269996,23971.766960969995,53299.45400400001 2025-11-13,17:02:31.000,317,11120651,6165,0,1763053350,13124.31937438,27664.85551188,53299.53784944 2025-11-13,17:02:32.000,317,11120685,6284,0,1763053351,13124.15770294,29049.988409490004,53299.58675928 2025-11-13,17:02:33.000,317,11120672,5684,0,1763053352,13123.996031499999,31358.31061755,53299.66361760001 2025-11-13,17:02:34.000,317,11120696,5965,0,1763053353,13123.868041609989,25819.421474400006,53299.670604720006 2025-11-13,17:02:35.000,317,11120626,5645,0,1763053354,13123.780469579993,32282.120251440007,53299.77541152 2025-11-13,17:02:36.000,317,11120720,5605,0,1763053355,13123.706370170003,24896.73265218,53299.83130848001 2025-11-13,17:02:37.000,317,11120593,6245,0,1763053356,13123.598589209992,31820.987314230006,53299.8732312 2025-11-13,17:02:39.000,317,11120606,6045,0,1763053358,13123.416708839992,26743.766842170007,53299.96406376 2025-11-13,17:02:40.000,317,11120598,5845,0,1763053359,13123.302191570001,30436.770803520005,53299.95707664001 2025-11-13,17:02:41.000,317,11120634,5884,0,1763053360,13123.19441060999,27667.287461729997,53299.96406376 2025-11-13,17:02:42.000,317,11120652,5884,0,1763053361,13123.14052013,27667.41434607,53299.99201224 2025-11-13,17:02:43.000,317,11120613,6045,0,1763053362,13123.07315702999,26282.683248870002,53300.04790920001 2025-11-13,17:02:44.000,317,11120661,6245,0,1763053363,13123.046211789995,28590.906769110006,53300.0828448 2025-11-13,17:02:45.000,317,11120606,6084,0,1763053364,13123.046211789995,29052.723471930003,53300.03393496 2025-11-13,17:02:46.000,317,11120643,5925,0,1763053365,13123.05968441,27667.943030819995,53300.0129736 2025-11-13,17:02:47.000,317,11120618,5765,0,1763053366,13123.13378381999,29052.857405400006,53300.06887056 2025-11-13,17:02:48.000,317,11120604,5805,0,1763053367,13123.248301089996,27206.408293200002,53300.117780399996 2025-11-13,17:02:50.000,317,11120628,6165,0,1763053369,13123.531226109997,28591.11824301,53300.13175464 2025-11-13,17:02:51.000,317,11120628,5725,0,1763053370,13123.719842789993,31822.32664893,53300.13175464 2025-11-13,17:02:52.000,317,11120620,5965,0,1763053371,13123.928668399989,29052.645931499996,53300.0828448 2025-11-13,17:02:53.000,317,11120587,6165,0,1763053372,13124.103812459995,28591.026604319995,53300.054896320005 2025-11-13,17:02:54.000,317,11120672,5645,0,1763053373,13124.265483899995,24436.502003610003,53300.04092208 2025-11-13,17:02:55.000,317,11120611,6284,0,1763053374,13124.48104582,32745.42432069,53300.08983192 2025-11-13,17:02:56.000,317,11120615,6045,0,1763053375,13124.528199989996,27206.084033220002,53300.01996072 2025-11-13,17:02:57.000,317,11120590,5925,0,1763053376,13124.575354159992,27667.57647606,53300.054896320005 2025-11-13,17:02:58.000,317,11120663,6205,0,1763053377,13124.649453569997,28590.65300043,53300.103806160005 2025-11-13,17:02:59.000,317,11120627,6084,0,1763053378,13124.696607739992,26744.048807369996,53300.06188344 2025-11-13,17:03:01.000,317,11120597,6405,0,1763053380,13124.878488109993,32744.374000320007,53300.04790920001 2025-11-13,17:03:02.000,317,11120621,6245,0,1763053381,13125.006477999988,27666.335829179996,53299.99899936001 2025-11-13,17:03:03.000,317,11120599,6324,0,1763053382,13125.100786339994,31358.740614480004,53299.99201224 2025-11-13,17:03:04.000,317,11120536,5845,0,1763053383,13125.25572147,31820.042730810004,53299.99899936001 2025-11-13,17:03:05.000,317,11120621,6124,0,1763053384,13125.45781077,27203.771918579994,53299.936115280005 2025-11-13,17:03:06.000,317,11120583,6205,0,1763053385,13125.673372689991,30896.268342569994,53299.97105088 2025-11-13,17:03:07.000,317,11120584,5845,0,1763053386,13125.929352469997,31357.633901070003,53299.92214104 2025-11-13,17:03:08.000,317,11120657,6205,0,1763053387,13126.151650699998,31819.027656089995,53299.950089519996 2025-11-13,17:03:09.000,317,11120564,5845,0,1763053388,13126.353739999999,26741.398334490004,53299.92214104 2025-11-13,17:03:10.000,317,11120577,6165,0,1763053389,13126.54909298999,31818.80208393,53299.887205440005 2025-11-13,17:03:12.000,317,11120591,6365,0,1763053391,13126.83201800999,30433.880660220006,53299.86624408 2025-11-13,17:03:13.000,317,11120640,5925,0,1763053392,13126.933062659991,27202.693401690005,53299.89419256 2025-11-13,17:03:14.000,317,11120625,6165,0,1763053393,13127.114943029992,32741.681232660005,53299.80336 2025-11-13,17:03:15.000,317,11120562,5725,0,1763053394,13127.175569819992,31356.766858079995,53299.90117968 2025-11-13,17:03:16.000,317,11120660,5684,0,1763053395,13127.337241259993,29510.148566760006,53299.887205440005 2025-11-13,17:03:17.000,317,11120679,6245,0,1763053396,13127.451758529998,27663.502078920006,53299.96406376 2025-11-13,17:03:18.000,317,11120570,5565,0,1763053397,13127.653847829999,32740.539273600007,53299.936115280005 2025-11-13,17:03:19.000,317,11120601,6485,0,1763053398,13127.862673439995,32278.546342529997,53299.97803800001 2025-11-13,17:03:20.000,317,11120620,5925,0,1763053399,13128.07823536,30893.258364060006,53299.97803800001 2025-11-13,17:03:21.000,317,11120599,6485,0,1763053400,13128.327478829997,31354.186876499996,53300.005986480006 2025-11-13,17:03:23.000,317,11120631,6365,0,1763053402,13128.758602669994,27660.35816694,53300.04092208 2025-11-13,17:03:24.000,317,11120620,5765,0,1763053403,13128.9135378,31813.83949641,53300.117780399996 2025-11-13,17:03:25.000,317,11120602,6005,0,1763053404,13129.08868185999,27659.173913100007,53300.12476752001 2025-11-13,17:03:26.000,317,11120567,6124,0,1763053405,13129.243616989996,30428.02283319,53300.13874176 2025-11-13,17:03:27.000,317,11120562,5884,0,1763053406,13129.33792533,29042.953377750004,53300.20861296 2025-11-13,17:03:28.000,317,11120637,6485,0,1763053407,13129.405288429996,29042.65731429,53300.271497040005 2025-11-13,17:03:29.000,317,11120611,6205,0,1763053408,13129.432233669992,32734.787183520006,53300.22957432 2025-11-13,17:03:30.000,317,11120612,5805,0,1763053409,13129.438969980001,31811.548529160005,53300.31341976001 2025-11-13,17:03:31.000,317,11120611,6165,0,1763053410,13129.425497359996,29503.684514549997,53300.29944552 2025-11-13,17:03:32.000,317,11120619,6205,0,1763053411,13129.412024739991,33195.95536638,53300.341368240006 2025-11-13,17:03:34.000,317,11120607,6284,0,1763053413,13129.13583603,27195.489190830005,53300.35534248 2025-11-13,17:03:35.000,317,11120584,6005,0,1763053414,13128.960691969995,29964.81745176,53300.4671364 2025-11-13,17:03:36.000,317,11120639,6205,0,1763053415,13128.778811599994,29503.134682410004,53300.4671364 2025-11-13,17:03:37.000,317,11120594,5884,0,1763053416,13128.583458609988,29964.605977860003,53300.50207200001 2025-11-13,17:03:38.000,317,11120658,5725,0,1763053417,13128.448732409997,30887.633158319994,53300.48111064001 2025-11-13,17:03:39.000,317,11120616,5725,0,1763053418,13128.300533590002,29502.83861895,53300.42521368 2025-11-13,17:03:40.000,317,11120576,5725,0,1763053419,13128.273588349992,33195.11651991001,53300.3972652 2025-11-13,17:03:41.000,317,11120620,5884,0,1763053420,13128.293797279992,28579.501276769995,53300.36931672 2025-11-13,17:03:42.000,317,11120638,5965,0,1763053421,13128.441996100002,28117.712770469996,53300.341368240006 2025-11-13,17:03:43.000,317,11120602,5725,0,1763053422,13128.482413960002,28579.078328970005,53300.327394 2025-11-13,17:03:45.000,317,11120608,6045,0,1763053424,13128.879856249994,28578.584889870006,53300.31341976001 2025-11-13,17:03:46.000,317,11120601,6005,0,1763053425,13129.12909971999,28578.295875540003,53300.27848416 2025-11-13,17:03:47.000,317,11120597,5884,0,1763053426,13129.351397949991,30885.80743365,53300.30643264 2025-11-13,17:03:48.000,317,11120609,6205,0,1763053427,13129.600641420002,31347.053156940005,53300.33438112001 2025-11-13,17:03:49.000,317,11120584,5965,0,1763053428,13129.809467029998,30885.194159339997,53300.34835536 2025-11-13,17:03:50.000,317,11120605,6284,0,1763053429,13130.038501569994,23961.79244202,53300.41123944001 2025-11-13,17:03:51.000,317,11120616,5805,0,1763053430,13130.29448135,29038.448983680006,53300.46014928001 2025-11-13,17:03:52.000,317,11120599,6885,0,1763053431,13130.462889099996,29499.631264800002,53300.439187920005 2025-11-13,17:03:53.000,317,11120604,5884,0,1763053432,13130.678451020001,25345.621250580007,53300.48111064001 2025-11-13,17:03:54.000,317,11120578,6045,0,1763053433,13130.846858769997,31345.36136574,53300.509059120006 2025-11-13,17:03:56.000,317,11120648,6084,0,1763053435,13131.136520099994,29499.067334399995,53300.5719432 2025-11-13,17:03:57.000,317,11120624,5965,0,1763053436,13131.203883199989,28114.427875890004,53300.620853039996 2025-11-13,17:03:58.000,317,11120527,6284,0,1763053437,13131.230828439999,32729.676564270005,53300.620853039996 2025-11-13,17:03:59.000,317,11120594,5725,0,1763053438,13131.237564749994,24422.065385370006,53300.69771136001 2025-11-13,17:04:00.000,317,11120607,6205,0,1763053439,13131.217355819994,31344.924319679994,53300.75360832 2025-11-13,17:04:01.000,317,11120589,6124,0,1763053440,13131.156729029994,29960.249615520006,53300.774569680005 2025-11-13,17:04:02.000,317,11120627,6245,0,1763053441,13131.035475449993,26267.901223260007,53300.90033784 2025-11-13,17:04:03.000,317,11120626,5805,0,1763053442,13131.069156999998,30883.199255550004,53300.92828632 2025-11-13,17:04:04.000,317,11120581,6485,0,1763053443,13131.015266519993,31806.127748190003,53300.96322192001 2025-11-13,17:04:05.000,317,11120541,6205,0,1763053444,13131.062420689988,31344.571863179997,53301.026106 2025-11-13,17:04:07.000,317,11120613,6365,0,1763053446,13131.26450998999,27652.20937266,53301.13091280001 2025-11-13,17:04:08.000,317,11120610,5725,0,1763053447,13131.419445119995,24421.47325845,53301.179822640006 2025-11-13,17:04:09.000,317,11120582,5765,0,1763053448,13131.58785286999,33651.97768434,53301.14488704 2025-11-13,17:04:10.000,317,11120612,5845,0,1763053449,13131.6754249,28575.151963559998,53301.28462944 2025-11-13,17:04:11.000,317,11120541,6005,0,1763053450,13131.810151099991,29959.770274680006,53301.24969384001 2025-11-13,17:04:12.000,317,11120627,6284,0,1763053451,13131.911195749992,29959.861913369998,53301.35450064 2025-11-13,17:04:13.000,317,11120634,5765,0,1763053452,13132.045921949997,29036.89817508,53301.396423360005 2025-11-13,17:04:14.000,317,11120633,6045,0,1763053453,13132.133493979993,30883.030076430005,53301.46629456001 2025-11-13,17:04:15.000,317,11120600,5684,0,1763053454,13132.254747559993,30883.0935186,53301.54315288 2025-11-13,17:04:16.000,317,11120625,6365,0,1763053455,13132.429891619999,27652.52658351,53301.55712712001 2025-11-13,17:04:18.000,317,11120598,6084,0,1763053457,13132.87448808,26729.59104174,53301.64795968 2025-11-13,17:04:19.000,317,11120588,6124,0,1763053458,13133.076577380001,28575.744090480002,53301.66892104 2025-11-13,17:04:20.000,317,11120578,5565,0,1763053459,13133.292139299992,26729.647434779996,53301.71783088 2025-11-13,17:04:21.000,317,11120637,6365,0,1763053460,13133.527910149998,35960.27874501,53301.780714960005 2025-11-13,17:04:22.000,317,11120587,6525,0,1763053461,13133.729999449999,30422.031072690006,53301.88552176 2025-11-13,17:04:23.000,317,11120644,5645,0,1763053462,13133.938825059995,23037.651499019994,53301.95539296 2025-11-13,17:04:24.000,317,11120626,5725,0,1763053463,13134.05334233,28114.554760230007,53302.0043028 2025-11-13,17:04:25.000,317,11120608,5845,0,1763053464,13134.282376869996,33191.36638275,53302.05321264 2025-11-13,17:04:26.000,317,11120620,5765,0,1763053465,13134.410366759992,31345.32612009,53302.02526416 2025-11-13,17:04:27.000,317,11120580,6045,0,1763053466,13134.464257239997,29037.7017759,53302.20692928001 2025-11-13,17:04:29.000,317,11120589,6565,0,1763053468,13134.511411409992,25345.402727549998,53302.29776184 2025-11-13,17:04:30.000,317,11120630,5884,0,1763053469,13134.511411409992,26729.865957810005,53302.33968456 2025-11-13,17:04:31.000,317,11120600,5925,0,1763053470,13134.585510819998,27191.38659717,53302.43051712 2025-11-13,17:04:32.000,317,11120602,5765,0,1763053471,13134.686555469998,30883.615154219995,53302.5283368 2025-11-13,17:04:33.000,317,11120595,6205,0,1763053472,13134.821281669989,27652.956580440004,53302.598208 2025-11-13,17:04:34.000,317,11120625,6045,0,1763053473,13134.98968942,34576.03403778,53302.6331436 2025-11-13,17:04:35.000,317,11120593,5965,0,1763053474,13135.158097169995,29960.933381130002,53302.66109208001 2025-11-13,17:04:36.000,317,11120607,6124,0,1763053475,13135.32650491999,32268.75510096,53302.75192464 2025-11-13,17:04:37.000,317,11120562,5845,0,1763053476,13135.508385289992,30422.764182209998,53302.80083448 2025-11-13,17:04:38.000,317,11120659,6205,0,1763053477,13135.616166250002,34576.85878599,53302.86371856 2025-11-13,17:04:40.000,317,11120630,5565,0,1763053479,13135.771101379993,28115.795407109996,53302.97551248001 2025-11-13,17:04:41.000,317,11120606,5684,0,1763053480,13135.791310309993,31808.312978489994,53302.9824996 2025-11-13,17:04:42.000,317,11120585,6084,0,1763053481,13135.824991859998,26731.614142050006,53303.08031928 2025-11-13,17:04:43.000,317,11120594,5725,0,1763053482,13135.865409719998,31808.72182803,53303.16416472001 2025-11-13,17:04:44.000,317,11120582,6084,0,1763053483,13135.952981749993,28116.599007929995,53303.13621624 2025-11-13,17:04:45.000,317,11120522,5725,0,1763053484,13136.074235329994,34116.81846393,53303.32486848 2025-11-13,17:04:46.000,317,11120562,5925,0,1763053485,13136.22917046,29039.93635011,53303.31089424001 2025-11-13,17:04:47.000,317,11120621,6284,0,1763053486,13136.42452344999,26732.31200592,53303.40172680001 2025-11-13,17:04:48.000,317,11120628,5884,0,1763053487,13136.680503229996,28578.47915292,53303.49255936 2025-11-13,17:04:49.000,317,11120580,5684,0,1763053488,13136.936483010002,28116.88802226,53303.53448208 2025-11-13,17:04:51.000,317,11120573,6405,0,1763053490,13137.536014599995,24886.187153699997,53303.63230176 2025-11-13,17:04:52.000,317,11120596,5805,0,1763053491,13137.872830100001,28578.514398569998,53303.71614720001 2025-11-13,17:04:53.000,317,11120561,6405,0,1763053492,13138.317426559988,31809.391495379998,53303.70217296 2025-11-13,17:04:54.000,317,11120592,5765,0,1763053493,13138.694659919995,29501.668463370006,53303.75806992 2025-11-13,17:04:55.000,317,11120605,6084,0,1763053494,13139.085365899991,32732.404577580004,53303.77204416 2025-11-13,17:04:56.000,317,11120617,6165,0,1763053495,13139.435654020002,33655.38946326,53303.93274792001 2025-11-13,17:04:57.000,317,11120637,6205,0,1763053496,13139.772469519994,34116.81846393,53303.995632 2025-11-13,17:04:58.000,317,11120585,6205,0,1763053497,13140.04865823,31809.095431919995,53304.10742592 2025-11-13,17:04:59.000,317,11120555,6284,0,1763053498,13140.244011219991,32732.101464990003,53304.198258480006 2025-11-13,17:05:00.000,317,11120551,6205,0,1763053499,13140.446100519992,31347.335122139993,53304.26812968001 2025-11-13,17:05:02.000,317,11120574,5925,0,1763053501,13140.533672550002,31808.74297542,53304.49171752 2025-11-13,17:05:03.000,317,11120676,5925,0,1763053502,13140.540408859997,32270.136730440005,53304.6594084 2025-11-13,17:05:04.000,317,11120630,6045,0,1763053503,13140.372001110001,26270.07940443,53304.71530536 2025-11-13,17:05:05.000,317,11120656,5725,0,1763053504,13140.297901699996,29962.350256260004,53304.81312504 2025-11-13,17:05:06.000,317,11120624,5925,0,1763053505,13140.176648119996,31346.848732169994,53304.87600912 2025-11-13,17:05:07.000,317,11120606,6045,0,1763053506,13140.12275763999,30423.659421720004,53305.00177728 2025-11-13,17:05:08.000,317,11120583,6045,0,1763053507,13140.14296656999,27654.225423840006,53305.02273864 2025-11-13,17:05:09.000,317,11120642,5805,0,1763053508,13140.291165390001,29961.786325859997,53305.12055832 2025-11-13,17:05:10.000,317,11120562,5925,0,1763053509,13140.547145169992,33653.90209683,53305.19042952 2025-11-13,17:05:11.000,317,11120628,5725,0,1763053510,13140.836806499989,27653.80247604,53305.253313600006 2025-11-13,17:05:13.000,317,11120571,6365,0,1763053512,13141.28813927,28115.048199330005,53305.36510752001 2025-11-13,17:05:14.000,317,11120654,5765,0,1763053513,13141.22077616999,31807.163970299996,53305.37908176 2025-11-13,17:05:15.000,317,11120618,5884,0,1763053514,13141.092786279994,26268.669578429995,53305.38606888 2025-11-13,17:05:16.000,317,11120587,6124,0,1763053515,13140.897433289989,26730.028087800005,53305.47690144 2025-11-13,17:05:17.000,317,11120567,6365,0,1763053516,13140.742498159998,33191.34523536,53305.51183704001 2025-11-13,17:05:18.000,317,11120581,6324,0,1763053517,13140.560617789997,29037.5607933,53305.55375976 2025-11-13,17:05:19.000,317,11120618,5965,0,1763053518,13140.466309449992,32268.374447940005,53305.60965672001 2025-11-13,17:05:20.000,317,11120567,6124,0,1763053519,13140.432627900002,26730.204316050003,53305.567734000004 2025-11-13,17:05:21.000,317,11120643,6245,0,1763053520,13140.378737419996,29499.624215670003,53305.57472112 2025-11-13,17:05:22.000,317,11120595,6124,0,1763053521,13140.378737419996,23500.01098485,53305.57472112 2025-11-13,17:05:24.000,317,11120563,6405,0,1763053523,13140.405682659992,25346.791406160002,53305.539785520006 2025-11-13,17:05:25.000,317,11120583,6365,0,1763053524,13140.291165390001,29500.94240298,53305.58170824001 2025-11-13,17:05:26.000,317,11120569,6405,0,1763053525,13140.18338442999,28116.69769575,53305.539785520006 2025-11-13,17:05:27.000,317,11120660,5845,0,1763053526,13140.08907609,31809.37739712,53305.567734000004 2025-11-13,17:05:28.000,317,11120597,6324,0,1763053527,13140.08907609,32732.898016680003,53305.51183704001 2025-11-13,17:05:29.000,317,11120620,5765,0,1763053528,13140.00824037,25810.173015840002,53305.4978628 2025-11-13,17:05:30.000,317,11120555,6084,0,1763053529,13139.86004154999,29502.986650680003,53305.56074688001 2025-11-13,17:05:31.000,317,11120696,5845,0,1763053530,13139.637743319989,27657.291795390003,53305.54677264 2025-11-13,17:05:32.000,317,11120627,6205,0,1763053531,13139.314400440002,33658.054034400004,53305.52581128 2025-11-13,17:05:33.000,317,11120618,5725,0,1763053532,13139.071893280001,30427.754966249995,53305.4978628 2025-11-13,17:05:35.000,317,11120603,6284,0,1763053534,13138.283745009998,27198.513267600007,53305.539785520006 2025-11-13,17:05:36.000,317,11120631,6165,0,1763053535,13137.987347369992,30891.989520660005,53305.46292720001 2025-11-13,17:05:37.000,317,11120614,5725,0,1763053536,13137.77178545,29046.654171000002,53305.469914320005 2025-11-13,17:05:38.000,317,11120617,6124,0,1763053537,13137.62358662999,33663.30563625001,53305.4279916 2025-11-13,17:05:39.000,317,11120654,5805,0,1763053538,13137.71115866,27202.051930860005,53305.40703024 2025-11-13,17:05:40.000,317,11120556,5965,0,1763053539,13137.859357479996,30895.528183920003,53305.3581204 2025-11-13,17:05:41.000,317,11120598,5805,0,1763053540,13138.101864639997,33665.65299654,53305.33715904 2025-11-13,17:05:42.000,317,11120630,6005,0,1763053541,13138.310690249993,26280.490969439998,53305.29523632001 2025-11-13,17:05:43.000,317,11120653,6084,0,1763053542,13138.566670029999,28588.72153881,53305.27427496001 2025-11-13,17:05:44.000,317,11120576,5565,0,1763053543,13138.613824199994,26742.469802249994,53305.23933936 2025-11-13,17:05:46.000,317,11120624,5805,0,1763053545,13138.458889069989,30896.719486889997,53305.21139088 2025-11-13,17:05:47.000,317,11120626,5884,0,1763053546,13138.297217629988,25357.428543329996,53305.23933936 2025-11-13,17:05:48.000,317,11120631,6284,0,1763053547,13138.000819989997,29973.339849929995,53305.31619768 2025-11-13,17:05:49.000,317,11120605,5405,0,1763053548,13137.738103899996,30434.966226239994,53305.29523632001 2025-11-13,17:05:50.000,317,11120580,5845,0,1763053549,13137.475387809995,29973.45263601,53305.218378 2025-11-13,17:05:51.000,317,11120620,5805,0,1763053550,13137.280034819989,32743.232041259995,53305.218378 2025-11-13,17:05:52.000,317,11120611,6324,0,1763053551,13136.949955629992,24896.175770910006,53305.19042952 2025-11-13,17:05:53.000,317,11120547,6245,0,1763053552,13136.707448469992,29512.30560054,53305.253313600006 2025-11-13,17:05:54.000,317,11120588,5884,0,1763053553,13136.24264307999,28127.76482985,53305.19042952 2025-11-13,17:05:55.000,317,11120611,6124,0,1763053554,13135.804782929998,29974.298531609995,53305.1485068 2025-11-13,17:05:57.000,317,11120616,5884,0,1763053556,13134.686555469998,29512.679204429995,53305.064661360004 2025-11-13,17:05:58.000,317,11120586,6005,0,1763053557,13134.17459591,29050.954140300004,53305.085622720006 2025-11-13,17:05:59.000,317,11120595,6284,0,1763053558,13133.74347206999,31820.388138180002,53305.015751520004 2025-11-13,17:06:00.000,317,11120565,6245,0,1763053559,13133.372975019993,29050.629880320004,53305.00177728 2025-11-13,17:06:01.000,317,11120586,5845,0,1763053560,13133.137204170001,24896.175770910006,53304.917931840006 2025-11-13,17:06:02.000,317,11120615,6205,0,1763053561,13132.968796419991,29973.664109909994,53305.00876440001 2025-11-13,17:06:03.000,317,11120600,5765,0,1763053562,13132.881224389996,28127.081064240003,53304.93889320001 2025-11-13,17:06:04.000,317,11120587,6324,0,1763053563,13132.840806529995,31819.739618220003,53304.848060640004 2025-11-13,17:06:05.000,317,11120434,5684,0,1763053564,13132.840806529995,26280.335888579997,53304.7642152 2025-11-13,17:06:06.000,317,11120621,6205,0,1763053565,13132.78691604999,32742.407293049997,53304.701331120006 2025-11-13,17:06:08.000,317,11120638,5884,0,1763053567,13132.679135089995,31356.837349380003,53304.6594084 2025-11-13,17:06:09.000,317,11120636,4925,0,1763053568,13132.658926159995,31356.456696359994,53304.63844704 2025-11-13,17:06:10.000,317,11120580,5725,0,1763053569,13132.56461781999,29971.168717890003,53304.56857584 2025-11-13,17:06:11.000,317,11120638,5884,0,1763053570,13132.578090439994,33663.29858712001,53304.533640240006 2025-11-13,17:06:12.000,317,11120565,6165,0,1763053571,13132.66566246999,29970.09725013,53304.57556296001 2025-11-13,17:06:13.000,317,11120581,6084,0,1763053572,13132.80712497999,24430.672373099995,53304.43582056001 2025-11-13,17:06:14.000,317,11120587,6084,0,1763053573,13132.90816962999,28122.7951932,53304.35197512 2025-11-13,17:06:15.000,317,11120561,6324,0,1763053574,13133.069841069992,28583.850589980007,53304.296078160005 2025-11-13,17:06:16.000,317,11120605,6445,0,1763053575,13133.258457750002,29967.99660939,53304.25415544 2025-11-13,17:06:17.000,317,11120596,6045,0,1763053576,13133.420129190003,29044.250417670002,53304.128387280005 2025-11-13,17:06:19.000,317,11120613,6405,0,1763053578,13133.507701219998,29504.43877146,53303.995632 2025-11-13,17:06:20.000,317,11120601,6324,0,1763053579,13133.433601809993,32273.132610689994,53303.87685096 2025-11-13,17:06:21.000,317,11120631,6124,0,1763053580,13133.325820849997,30887.73184614,53303.841915360004 2025-11-13,17:06:22.000,317,11120621,6405,0,1763053581,13133.251721439992,27194.664442620007,53303.79999264 2025-11-13,17:06:23.000,317,11120620,5684,0,1763053582,13133.164149409997,24886.271743260004,53303.70916008 2025-11-13,17:06:24.000,317,11120611,6205,0,1763053583,13133.197830960002,31808.87690889,53303.66025024 2025-11-13,17:06:25.000,317,11120566,5525,0,1763053584,13133.069841069992,29039.118651030003,53303.53448208 2025-11-13,17:06:26.000,317,11120624,5725,0,1763053585,13133.029423209991,26730.923327309996,53303.49954648001 2025-11-13,17:06:27.000,317,11120601,6445,0,1763053586,13132.9553238,27653.513461709998,53303.45063664001 2025-11-13,17:06:28.000,317,11120608,5725,0,1763053587,13133.076577380001,27652.99182609,53303.31089424001 2025-11-13,17:06:30.000,317,11120548,6084,0,1763053589,13133.76368099999,31805.704800389998,53303.10826776 2025-11-13,17:06:31.000,317,11120616,5805,0,1763053590,13134.282376869996,29497.636361009994,53303.04538368001 2025-11-13,17:06:32.000,317,11120632,5525,0,1763053591,13134.90211738999,28574.214429269996,53302.81480872 2025-11-13,17:06:33.000,317,11120478,5645,0,1763053592,13135.387131709991,29496.93849714,53302.80083448 2025-11-13,17:06:34.000,317,11120596,5565,0,1763053593,13135.710474589992,28573.594105829994,53302.73096328001 2025-11-13,17:06:35.000,317,11120646,5765,0,1763053594,13135.865409719998,27188.693829509997,53302.67506632 2025-11-13,17:06:36.000,317,11120657,6124,0,1763053595,13135.926036509998,26265.370585590004,53302.67506632 2025-11-13,17:06:37.000,317,11120590,5684,0,1763053596,13135.818255550003,27649.64348934,53302.59122088001 2025-11-13,17:06:38.000,317,11120607,6245,0,1763053597,13135.542066839997,25803.31421235,53302.57724664 2025-11-13,17:06:39.000,317,11120622,5765,0,1763053598,13135.24566919999,29033.88114744,53302.62615648 2025-11-13,17:06:41.000,317,11120609,6245,0,1763053600,13134.572038199993,29034.113768730007,53302.53532392 2025-11-13,17:06:42.000,317,11120633,6284,0,1763053601,13134.167859599991,27188.299078230004,53302.47243984001 2025-11-13,17:06:43.000,317,11120592,5805,0,1763053602,13133.797362549994,29957.690781330006,53302.451478480005 2025-11-13,17:06:44.000,317,11120622,5645,0,1763053603,13133.325820849997,33188.60312379,53302.44449136001 2025-11-13,17:06:45.000,317,11120561,6405,0,1763053604,13132.83407022,28112.158056030006,53302.40955576 2025-11-13,17:06:46.000,317,11120672,5725,0,1763053605,13132.335583279993,28573.763284949993,53302.36763304 2025-11-13,17:06:47.000,317,11120668,5684,0,1763053606,13131.843832649996,26266.20943206,53302.33968456 2025-11-13,17:06:48.000,317,11120648,5805,0,1763053607,13131.291455229999,25804.59010488,53302.234877760005 2025-11-13,17:06:49.000,317,11120613,6324,0,1763053608,13130.799704600002,34111.88407293,53302.17898080001 2025-11-13,17:06:50.000,317,11120545,6284,0,1763053609,13130.220381939995,32265.575943329997,53302.05321264 2025-11-13,17:06:52.000,317,11120615,6165,0,1763053611,13129.142572339995,28111.784452139997,53301.85757328 2025-11-13,17:06:53.000,317,11120557,6245,0,1763053612,13128.462205030002,30880.647470490003,53301.8645604 2025-11-13,17:06:54.000,317,11120581,6205,0,1763053613,13127.69426569,27649.995945839997,53301.71084376 2025-11-13,17:06:55.000,317,11120661,6324,0,1763053614,13126.85896325,27649.918405410004,53301.53616576001 2025-11-13,17:06:56.000,317,11120562,5925,0,1763053615,13126.205541179988,29957.556847860003,53301.38244912 2025-11-13,17:06:57.000,317,11120801,6245,0,1763053616,13125.30961194999,31803.639405299997,53301.25668096 2025-11-13,17:06:58.000,317,11120443,6284,0,1763053617,13124.649453569997,34111.327191660006,53301.01911888 2025-11-13,17:06:59.000,317,11120672,5725,0,1763053618,13123.96908625999,27650.313156689997,53300.93527344001 2025-11-13,17:07:00.000,317,11120614,5805,0,1763053619,13123.457126699992,30419.775351090007,53300.66976288001 2025-11-13,17:07:01.000,317,11120624,5684,0,1763053620,13122.97884869,26727.878103149997,53300.61386592 2025-11-13,17:07:03.000,317,11120636,5965,0,1763053622,13122.089655769996,32266.739049779993,53300.21560008001 2025-11-13,17:07:04.000,317,11120682,5725,0,1763053623,13121.63158668999,31343.986785390007,53299.97105088 2025-11-13,17:07:05.000,317,11120473,6284,0,1763053624,13121.011846169997,32728.689686070007,53299.74047592001 2025-11-13,17:07:06.000,317,11120546,5645,0,1763053625,13120.49315029999,26267.443029810005,53299.49592672001 2025-11-13,17:07:07.000,317,11120698,6005,0,1763053626,13119.967718120002,27190.44201375,53299.37015856 2025-11-13,17:07:08.000,317,11120611,6405,0,1763053627,13119.49617641999,33190.019998920005,53299.05573816 2025-11-13,17:07:09.000,317,11120618,5725,0,1763053628,13118.862963279993,27190.131852029997,53298.7902276 2025-11-13,17:07:10.000,317,11120584,5605,0,1763053629,13118.351003719996,30881.866969979994,53298.39894888001 2025-11-13,17:07:11.000,317,11120626,5725,0,1763053630,13117.704317959993,30881.577955650006,53298.210296640005 2025-11-13,17:07:12.000,317,11120577,6405,0,1763053631,13116.922906,29496.663581069995,53298.03561864001 2025-11-13,17:07:14.000,317,11120691,6405,0,1763053633,13115.501544589999,29034.882123899995,53297.53254600001 2025-11-13,17:07:15.000,317,11120435,6124,0,1763053634,13114.69992369999,29957.90930436,53297.16222864 2025-11-13,17:07:16.000,317,11120583,6205,0,1763053635,13113.857884949997,28573.565909309997,53296.868769600005 2025-11-13,17:07:17.000,317,11120583,5884,0,1763053636,13113.332452769995,29496.557844120005,53296.57531056001 2025-11-13,17:07:18.000,317,11120565,6165,0,1763053637,13112.860911069998,28573.749186689995,53296.246915920005 2025-11-13,17:07:19.000,317,11120515,6324,0,1763053638,13112.416314609996,31342.844826329994,53296.01634096 2025-11-13,17:07:20.000,317,11120583,6165,0,1763053639,13112.12665328,27189.370545989994,53295.79974024 2025-11-13,17:07:21.000,317,11120562,5725,0,1763053640,13111.890882429994,28112.454119489994,53295.42243576001 2025-11-13,17:07:22.000,317,11120658,6084,0,1763053641,13111.648375269993,27651.046266210004,53295.16391232001 2025-11-13,17:07:23.000,317,11120675,6124,0,1763053642,13111.291350840002,29035.64342994,53294.93333736 2025-11-13,17:07:25.000,317,11120623,6245,0,1763053644,13110.7255008,29497.460132759996,53294.31148368 2025-11-13,17:07:26.000,317,11120589,6045,0,1763053645,13110.193332310002,30882.198279090007,53294.16475416 2025-11-13,17:07:27.000,317,11120678,5884,0,1763053646,13109.56685548,29497.91127708,53293.78744968 2025-11-13,17:07:28.000,317,11120508,5845,0,1763053647,13108.906697099992,32267.176095839997,53293.64770728 2025-11-13,17:07:29.000,317,11120758,5965,0,1763053648,13108.273483959994,27190.364473320005,53293.38219672 2025-11-13,17:07:30.000,317,11120478,5925,0,1763053649,13107.748051779992,35498.18712612,53293.08873768 2025-11-13,17:07:31.000,317,11120629,6205,0,1763053650,13107.074420779994,29037.180140280005,53293.0258536 2025-11-13,17:07:32.000,317,11120692,5805,0,1763053651,13106.394053470001,26729.78136825,53292.627587760006 2025-11-13,17:07:33.000,317,11120664,5565,0,1763053652,13105.659795679989,28576.047203070004,53292.48085824001 2025-11-13,17:07:34.000,317,11120627,6084,0,1763053653,13105.060264089996,29499.32815221,53292.271244640004 2025-11-13,17:07:36.000,317,11120659,6165,0,1763053655,13103.679320539995,30884.19318288,53291.66336520001 2025-11-13,17:07:37.000,317,11120597,6324,0,1763053656,13103.187569909998,31345.727920499994,53291.43977736 2025-11-13,17:07:38.000,317,11120575,6124,0,1763053657,13102.830545479992,30884.066298539998,53291.12535696 2025-11-13,17:07:39.000,317,11120502,5884,0,1763053658,13102.61498356,30422.446971359997,53290.85285928001 2025-11-13,17:07:40.000,317,11120613,6405,0,1763053659,13102.561093079996,32729.866890780002,53290.62228432 2025-11-13,17:07:41.000,317,11120617,6324,0,1763053660,13102.61498356,34575.836662140006,53290.377735120004 2025-11-13,17:07:42.000,317,11120597,6165,0,1763053661,13102.931590129992,27191.21741805,53290.08427608001 2025-11-13,17:07:43.000,317,11120556,5805,0,1763053662,13103.36271396999,31344.839730120002,53289.944533680005 2025-11-13,17:07:44.000,317,11120576,5725,0,1763053663,13103.820783049996,29037.264729839997,53289.64408752 2025-11-13,17:07:45.000,317,11120553,6005,0,1763053664,13104.278852130003,23960.410812539994,53289.46940952 2025-11-13,17:07:47.000,317,11120541,6284,0,1763053666,13104.95248313,31345.149891840003,53289.09210504 2025-11-13,17:07:48.000,317,11120636,5605,0,1763053667,13105.221935529997,28114.63934979,53288.84755584 2025-11-13,17:07:49.000,317,11120545,6245,0,1763053668,13105.498124239988,31345.706773109996,53288.69383920001 2025-11-13,17:07:50.000,317,11120451,6045,0,1763053669,13105.76084032999,31807.77019548,53288.56807104 2025-11-13,17:07:51.000,317,11120611,5965,0,1763053670,13106.16501892999,30423.744011279996,53288.42832864001 2025-11-13,17:07:52.000,317,11120579,6045,0,1763053671,13106.528779669992,25808.854828530006,53288.386405920006 2025-11-13,17:07:53.000,317,11120504,5845,0,1763053672,13106.986848749999,29501.978625090007,53288.19076656001 2025-11-13,17:07:54.000,317,11120650,5605,0,1763053673,13107.45165414,32733.468996209995,53288.12089536001 2025-11-13,17:07:55.000,317,11120558,5725,0,1763053674,13107.936668459988,27657.129665400003,53288.01608856 2025-11-13,17:07:56.000,317,11120623,6205,0,1763053675,13108.455364329995,33196.43470722,53287.883333280006 2025-11-13,17:07:58.000,317,11120557,6245,0,1763053677,13109.39844772999,29966.622029039994,53287.79250072 2025-11-13,17:07:59.000,317,11120450,5965,0,1763053678,13109.856516809996,30428.607910980005,53287.77852648 2025-11-13,17:08:00.000,317,11120512,5725,0,1763053679,13110.253959100002,30890.325925979996,53287.77852648 2025-11-13,17:08:01.000,317,11120491,6245,0,1763053680,13110.543620429999,29967.242352479996,53287.77852648 2025-11-13,17:08:02.000,317,11120459,6245,0,1763053681,13110.71876448999,31813.37425383,53287.70166816 2025-11-13,17:08:03.000,317,11120580,5645,0,1763053682,13110.90738117,28582.370272679997,53287.65974544001 2025-11-13,17:08:04.000,317,11120368,6124,0,1763053683,13110.98821689,29043.63714336,53287.72262952 2025-11-13,17:08:05.000,317,11120436,5925,0,1763053684,13111.217251429996,32274.323913660002,53287.72961664 2025-11-13,17:08:06.000,317,11120478,5725,0,1763053685,13111.237460359996,34120.22319372,53287.49904168001 2025-11-13,17:08:07.000,317,11120727,6284,0,1763053686,13111.419340729997,34120.02581808,53287.49904168001 2025-11-13,17:08:09.000,317,11120625,6365,0,1763053688,13112.08623542,29504.60090145,53287.54096440001 2025-11-13,17:08:10.000,317,11120574,5645,0,1763053689,13112.739657489998,29966.41760427,53287.48506744 2025-11-13,17:08:11.000,317,11120540,5925,0,1763053690,13113.649059340001,28582.384370939995,53287.429170480005 2025-11-13,17:08:12.000,317,11120717,6324,0,1763053691,13114.612351669995,30428.953318350003,53287.37327352001 2025-11-13,17:08:13.000,317,11120629,6445,0,1763053692,13115.68342496,32275.909967910004,53287.24051824 2025-11-13,17:08:14.000,317,11120509,6205,0,1763053693,13116.94311493,27198.858674970004,53287.30340232001 2025-11-13,17:08:15.000,317,11120556,5925,0,1763053694,13118.14217811,30430.144621319996,53287.478080320005 2025-11-13,17:08:16.000,317,11120443,6245,0,1763053695,13119.33450497999,27199.302770160008,53287.47109320001 2025-11-13,17:08:17.000,317,11120600,5725,0,1763053696,13120.33147885999,26737.61295168,53287.48506744 2025-11-13,17:08:18.000,317,11120529,6084,0,1763053697,13121.160044989992,26737.309839089998,53287.596861360005 2025-11-13,17:08:20.000,317,11120644,5925,0,1763053699,13122.709396289989,35968.060984530006,53287.89730752 2025-11-13,17:08:21.000,317,11120646,5645,0,1763053700,13123.281982640001,31813.635071640005,53288.08595976 2025-11-13,17:08:22.000,317,11120632,5925,0,1763053701,13123.773733269998,32736.4507782,53288.197753680004 2025-11-13,17:08:23.000,317,11120696,5765,0,1763053702,13124.03644936,27659.166863970007,53288.484225600005 2025-11-13,17:08:24.000,317,11120590,5725,0,1763053703,13124.38000117,29505.467944439995,53288.59601952001 2025-11-13,17:08:25.000,317,11120639,6124,0,1763053704,13124.588826779996,30428.713647929995,53288.700826320004 2025-11-13,17:08:26.000,317,11120566,5845,0,1763053705,13124.723552980002,29505.88384311,53288.87550432 2025-11-13,17:08:27.000,317,11120591,6165,0,1763053706,13124.979532759993,27659.984563050006,53289.18992472 2025-11-13,17:08:28.000,317,11120659,6124,0,1763053707,13125.20856729999,28583.519280869994,53289.2877444 2025-11-13,17:08:29.000,317,11120583,6165,0,1763053708,13125.525173869995,31353.390324809996,53289.4274868 2025-11-13,17:08:31.000,317,11120471,6284,0,1763053710,13126.097760219993,34123.58562873,53289.92357232 2025-11-13,17:08:32.000,317,11120601,6405,0,1763053711,13126.360476309994,31815.742761510002,53290.25196696001 2025-11-13,17:08:33.000,317,11120526,5805,0,1763053712,13126.56930191999,29046.315812760004,53290.342799519996 2025-11-13,17:08:34.000,317,11120605,6284,0,1763053713,13126.89938111,28584.654190800007,53290.678181279996 2025-11-13,17:08:35.000,317,11120564,5645,0,1763053714,13127.350713879998,31815.46784544,53290.83888504 2025-11-13,17:08:36.000,317,11120636,5684,0,1763053715,13127.943509159995,30891.968373270007,53291.06247288001 2025-11-13,17:08:37.000,317,11120568,5884,0,1763053716,13128.502622890002,29968.511195879997,53291.1742668 2025-11-13,17:08:38.000,317,11120636,5805,0,1763053717,13129.203199129995,29506.69449306,53291.34195768 2025-11-13,17:08:39.000,317,11120674,5565,0,1763053718,13130.038501569994,28121.744872829993,53291.65637808 2025-11-13,17:08:40.000,317,11120801,6445,0,1763053719,13130.860331390002,28121.484055020002,53291.77515912 2025-11-13,17:08:42.000,317,11120515,6405,0,1763053721,13132.638717229995,33198.436660139996,53292.29919312 2025-11-13,17:08:43.000,317,11120622,5565,0,1763053722,13133.581800629989,31351.89590925,53292.606626400004 2025-11-13,17:08:44.000,317,11120716,5684,0,1763053723,13134.605719749998,32736.373237770007,53292.942008160004 2025-11-13,17:08:45.000,317,11120451,5925,0,1763053724,13135.488176359991,29043.672389009997,53293.17258312001 2025-11-13,17:08:46.000,317,11120637,6165,0,1763053725,13136.437996069995,28581.53847534,53293.445080800004 2025-11-13,17:08:47.000,317,11120564,5845,0,1763053726,13137.172253859993,25349.921219879994,53293.71059136 2025-11-13,17:08:48.000,317,11120658,5605,0,1763053727,13137.6707408,29503.17697719,53294.09488296 2025-11-13,17:08:49.000,317,11120598,5884,0,1763053728,13137.899775339996,30425.372360309993,53294.472187440006 2025-11-13,17:08:50.000,317,11120545,6445,0,1763053729,13138.007556299992,24424.158976980005,53294.76564648 2025-11-13,17:08:51.000,317,11120684,5684,0,1763053730,13138.250063459993,24884.833720740004,53295.10801536 2025-11-13,17:08:53.000,317,11120532,6084,0,1763053732,13138.216381910002,32729.197223430005,53295.8207016 2025-11-13,17:08:54.000,317,11120567,6365,0,1763053733,13138.189436669993,32728.266738270002,53296.17704472 2025-11-13,17:08:55.000,317,11120681,6245,0,1763053734,13138.223118219998,26266.39270944,53296.365696960005 2025-11-13,17:08:56.000,317,11120420,5725,0,1763053735,13138.250063459993,26266.089596849997,53296.73601432 2025-11-13,17:08:57.000,317,11120667,6445,0,1763053736,13138.283745009998,22112.121877409998,53296.98056352001 2025-11-13,17:08:58.000,317,11120685,6324,0,1763053737,13138.303953939998,29957.845862190006,53297.2879968 2025-11-13,17:08:59.000,317,11120648,5565,0,1763053738,13138.458889069989,30419.21846982,53297.58145584001 2025-11-13,17:09:00.000,317,11120484,5565,0,1763053739,13138.546461099999,29496.233584140005,53297.83997928 2025-11-13,17:09:01.000,317,11120570,5884,0,1763053740,13138.634033129994,29034.49442175,53298.04959288 2025-11-13,17:09:02.000,317,11120704,5925,0,1763053741,13138.7485504,29957.500454819994,53298.30112920001 2025-11-13,17:09:04.000,317,11120474,5845,0,1763053743,13138.92369445999,33187.75722819001,53298.83913744 2025-11-13,17:09:05.000,317,11120547,6405,0,1763053744,13138.94390338999,29034.149014380004,53298.93695712 2025-11-13,17:09:06.000,317,11120688,5725,0,1763053745,13139.179674239997,29033.958687870007,53299.27233888 2025-11-13,17:09:07.000,317,11120498,5805,0,1763053746,13139.341345679997,28572.353458950005,53299.53086232 2025-11-13,17:09:08.000,317,11120537,6245,0,1763053747,13139.395236160002,28572.029198970005,53299.77541152 2025-11-13,17:09:09.000,317,11120573,6284,0,1763053748,13139.388499849993,30417.724054260005,53300.04092208 2025-11-13,17:09:10.000,317,11120629,6205,0,1763053749,13139.489544499993,30878.716008870004,53300.23656144 2025-11-13,17:09:11.000,317,11120729,6324,0,1763053750,13139.489544499993,26724.565012050007,53300.46014928001 2025-11-13,17:09:12.000,317,11120655,6284,0,1763053751,13139.489544499993,29954.575065869998,53300.7116856 2025-11-13,17:09:13.000,317,11120550,5605,0,1763053752,13139.348081989992,27646.499577359995,53300.9212992 2025-11-13,17:09:15.000,317,11120602,5965,0,1763053754,13139.273982580002,27645.343520039998,53301.326552160004 2025-11-13,17:09:16.000,317,11120600,5805,0,1763053755,13139.166201619992,24414.360686279993,53301.36847488001 2025-11-13,17:09:17.000,317,11120711,6365,0,1763053756,13139.213355790002,32720.724169170004,53301.52917864 2025-11-13,17:09:18.000,317,11120507,6084,0,1763053757,13139.220092099997,30412.881301949994,53301.69686952 2025-11-13,17:09:19.000,317,11120603,6205,0,1763053758,13139.321136749997,32719.455325770003,53301.850586160006 2025-11-13,17:09:20.000,317,11120657,6124,0,1763053759,13139.341345679997,27642.798784109997,53301.96238008 2025-11-13,17:09:21.000,317,11120353,6005,0,1763053760,13139.442390329998,26719.221771509998,53302.31173608 2025-11-13,17:09:22.000,317,11120602,5725,0,1763053761,13139.300927819997,25795.63770978,53302.37462016001 2025-11-13,17:09:23.000,317,11120692,5845,0,1763053762,13139.247037339992,28102.254028380004,53302.54231104001 2025-11-13,17:09:24.000,317,11120538,5565,0,1763053763,13139.078629589996,30870.11607027,53302.772886 2025-11-13,17:09:26.000,317,11120509,6284,0,1763053765,13138.78896826,29945.26316514,53302.9126284 2025-11-13,17:09:27.000,317,11120595,6405,0,1763053766,13138.735077779995,26252.63280768,53303.09429352001 2025-11-13,17:09:28.000,317,11120624,5884,0,1763053767,13138.70139622999,29943.17662266,53303.14320336001 2025-11-13,17:09:29.000,317,11120667,6365,0,1763053768,13138.755286709995,29942.38007097,53303.2270488 2025-11-13,17:09:30.000,317,11120540,5605,0,1763053769,13138.876540289995,24866.026641899996,53303.38076544001 2025-11-13,17:09:31.000,317,11120624,5525,0,1763053770,13139.058420659996,27172.523125289998,53303.39473968 2025-11-13,17:09:32.000,317,11120557,6284,0,1763053771,13139.341345679997,33170.73357924,53303.527494960006 2025-11-13,17:09:33.000,317,11120546,5965,0,1763053772,13139.462599259998,29479.16059128,53303.59736616001 2025-11-13,17:09:34.000,317,11120663,6124,0,1763053773,13139.496280810003,28556.133410819995,53303.674224480004 2025-11-13,17:09:35.000,317,11120683,6284,0,1763053774,13139.550171289993,30401.652037859996,53303.81396688001 2025-11-13,17:09:37.000,317,11120587,6324,0,1763053776,13139.206619479992,29478.265351769995,53303.960696400005 2025-11-13,17:09:38.000,317,11120604,5845,0,1763053777,13138.93043077,29477.807158320007,53303.94672216 2025-11-13,17:09:39.000,317,11120677,6284,0,1763053778,13138.68118729999,26247.31776366,53304.04454184 2025-11-13,17:09:40.000,317,11120601,6245,0,1763053779,13138.445416449998,30399.452709300007,53304.03755472 2025-11-13,17:09:41.000,317,11120632,5925,0,1763053780,13138.263536079998,29475.932089740003,53304.14934864001 2025-11-13,17:09:42.000,317,11120647,6445,0,1763053781,13138.270272389993,29013.798176070006,53304.17031000001 2025-11-13,17:09:43.000,317,11120575,6084,0,1763053782,13138.438680139989,33165.644107379994,53304.14934864001 2025-11-13,17:09:44.000,317,11120685,6245,0,1763053783,13138.694659919995,33626.32590027001,53304.2751168 2025-11-13,17:09:45.000,317,11120544,5765,0,1763053784,13139.092102210001,33625.51525031999,53304.2751168 2025-11-13,17:09:46.000,317,11120592,5765,0,1763053785,13139.577116529988,28088.169866640004,53304.247168320006 2025-11-13,17:09:48.000,317,11120589,6405,0,1763053787,13140.466309449992,28548.365269560003,53304.42883344 2025-11-13,17:09:49.000,317,11120508,5765,0,1763053788,13140.877224359989,30393.362260980008,53304.44280768 2025-11-13,17:09:50.000,317,11120586,5525,0,1763053789,13141.14667676,31776.951399120007,53304.49171752 2025-11-13,17:09:51.000,317,11120698,5884,0,1763053790,13141.22077616999,29469.70770795,53304.69434400001 2025-11-13,17:09:52.000,317,11120694,5605,0,1763053791,13141.24098509999,28546.454955330002,53304.68735688 2025-11-13,17:09:53.000,317,11120722,5765,0,1763053792,13141.06584104,30852.873898289996,53304.82709928 2025-11-13,17:09:54.000,317,11120653,5884,0,1763053793,13140.789652329993,29006.918225190006,53304.82709928 2025-11-13,17:09:55.000,317,11120607,6245,0,1763053794,13140.499990999997,28545.080374979996,53304.917931840006 2025-11-13,17:09:56.000,317,11120606,5645,0,1763053795,13140.176648119996,28083.284819549997,53304.94588032 2025-11-13,17:09:57.000,317,11120616,5884,0,1763053796,13139.954349889995,21623.786347529996,53304.95985456001 2025-11-13,17:09:59.000,317,11120634,6005,0,1763053798,13139.523226049998,30850.498341479994,53304.896970480004 2025-11-13,17:10:00.000,317,11120558,5765,0,1763053799,13139.455862950002,29004.690700110004,53304.82709928 2025-11-13,17:10:01.000,317,11120653,6045,0,1763053800,13139.401972469997,33618.16300773001,53304.917931840006 2025-11-13,17:10:02.000,317,11120613,6245,0,1763053801,13139.375027230002,29465.830686450005,53304.82011216001 2025-11-13,17:10:03.000,317,11120649,6124,0,1763053802,13139.348081989992,30849.80047761,53304.77120232001 2025-11-13,17:10:04.000,317,11120511,6084,0,1763053803,13139.354818300002,27620.424845489993,53304.74325384001 2025-11-13,17:10:05.000,317,11120615,6205,0,1763053804,13139.341345679997,29927.287883640005,53304.729279600004 2025-11-13,17:10:06.000,317,11120583,5765,0,1763053805,13139.294191510002,24390.999869460007,53304.6594084 2025-11-13,17:10:07.000,317,11120670,5925,0,1763053806,13139.159465309996,30850.11063933,53304.61049856 2025-11-13,17:10:08.000,317,11120635,6165,0,1763053807,13139.071893280001,30388.893112560007,53304.6594084 2025-11-13,17:10:10.000,317,11120646,5845,0,1763053809,13138.74181408999,25775.491296239998,53304.55460160001 2025-11-13,17:10:11.000,317,11120623,6205,0,1763053810,13138.66771468,27159.665512170002,53304.49171752 2025-11-13,17:10:12.000,317,11120578,5925,0,1763053811,13138.64076943999,32696.066312430004,53304.49870464 2025-11-13,17:10:13.000,317,11120558,5605,0,1763053812,13138.64750575,30850.547685390004,53304.4497948 2025-11-13,17:10:14.000,317,11120586,5725,0,1763053813,13138.566670029999,27159.6725613,53304.42184632 2025-11-13,17:10:15.000,317,11120621,6565,0,1763053814,13138.566670029999,31311.800457809994,53304.38691072001 2025-11-13,17:10:16.000,317,11120665,6284,0,1763053815,13138.553197409994,29466.3593712,53304.35896224001 2025-11-13,17:10:17.000,317,11120520,5805,0,1763053816,13138.519515859989,25314.104590350005,53304.30306528 2025-11-13,17:10:18.000,317,11120563,6205,0,1763053817,13138.398262279989,27159.510431310002,53304.26812968001 2025-11-13,17:10:19.000,317,11120585,6084,0,1763053818,13138.277008700003,31311.88504737,53304.30306528 2025-11-13,17:10:21.000,317,11120543,6165,0,1763053820,13137.83241224,27621.566804550006,53304.09345168 2025-11-13,17:10:22.000,317,11120596,5925,0,1763053821,13137.596641389995,31312.956515130005,53304.04454184 2025-11-13,17:10:23.000,317,11120605,6205,0,1763053822,13137.40128839999,25315.60605504,53304.01659336 2025-11-13,17:10:24.000,317,11120536,5765,0,1763053823,13137.246353269999,34082.207235630005,53303.97467064 2025-11-13,17:10:25.000,317,11120627,6284,0,1763053824,13137.051000279993,29469.002794950007,53303.995632 2025-11-13,17:10:26.000,317,11120609,6245,0,1763053825,13136.862383599997,27623.829575280004,53303.81396688001 2025-11-13,17:10:27.000,317,11120531,6165,0,1763053826,13136.619876439996,27162.619097639996,53303.80697976 2025-11-13,17:10:28.000,317,11120585,6525,0,1763053827,13136.33021511,32237.767125479993,53303.71614720001 2025-11-13,17:10:29.000,317,11120516,5805,0,1763053828,13136.128125809999,28085.265625080006,53303.70217296 2025-11-13,17:10:30.000,317,11120561,6284,0,1763053829,13135.912563889993,31776.020913960005,53303.56941768001 2025-11-13,17:10:32.000,317,11120544,5725,0,1763053831,13135.697001970002,25316.141788919995,53303.457623760005 2025-11-13,17:10:33.000,317,11120565,6365,0,1763053832,13135.858673409988,29006.904126930007,53303.39473968 2025-11-13,17:10:34.000,317,11120582,5765,0,1763053833,13135.905827579998,27161.30091033,53303.17813896 2025-11-13,17:10:35.000,317,11120566,5725,0,1763053834,13136.175279979994,31313.696673779996,53303.23403592001 2025-11-13,17:10:36.000,317,11120595,6245,0,1763053835,13136.43125976,30852.394557449996,53303.08031928 2025-11-13,17:10:37.000,317,11120560,5805,0,1763053836,13136.727657399992,28545.862828409998,53302.96852536 2025-11-13,17:10:38.000,317,11120639,6205,0,1763053837,13136.983637179997,27162.217297230003,53303.052370800004 2025-11-13,17:10:39.000,317,11120526,5925,0,1763053838,13137.158781239988,25778.621109960004,53303.024422320006 2025-11-13,17:10:40.000,317,11120613,6485,0,1763053839,13137.32045267999,30392.96046057,53302.97551248001 2025-11-13,17:10:41.000,317,11120607,6284,0,1763053840,13137.387815779999,27163.965481470004,53302.87070568 2025-11-13,17:10:43.000,317,11120579,6324,0,1763053842,13137.280034819989,31317.686481359997,53302.835770080004 2025-11-13,17:10:44.000,317,11120536,5725,0,1763053843,13136.909537769992,31318.053036120007,53302.80083448 2025-11-13,17:10:45.000,317,11120619,6284,0,1763053844,13136.54577702999,26704.404500250006,53302.772886 2025-11-13,17:10:46.000,317,11120567,6245,0,1763053845,13136.18201628999,27165.78415701,53302.81480872 2025-11-13,17:10:47.000,317,11120563,5925,0,1763053846,13135.818255550003,29933.998655400006,53302.786860240005 2025-11-13,17:10:48.000,317,11120578,5565,0,1763053847,13135.555539460001,25781.412565439998,53302.737950400006 2025-11-13,17:10:49.000,317,11120514,5925,0,1763053848,13135.346713849991,26242.53845352,53302.668079200004 2025-11-13,17:10:50.000,317,11120587,6124,0,1763053849,13135.238932889995,27165.086293140004,53302.61218224001 2025-11-13,17:10:51.000,317,11120567,6284,0,1763053850,13135.077261449995,31317.228287909995,53302.619169360005 2025-11-13,17:10:52.000,317,11120560,5765,0,1763053851,13134.949271559999,25780.27060638,53302.50737544 2025-11-13,17:10:54.000,317,11120531,6245,0,1763053853,13134.767391189998,29932.102439430004,53302.43750424 2025-11-13,17:10:55.000,317,11120583,5285,0,1763053854,13134.686555469998,27163.591877579995,53302.43750424 2025-11-13,17:10:56.000,317,11120636,5925,0,1763053855,13134.598983440002,24395.046070080003,53302.46545272 2025-11-13,17:10:57.000,317,11120593,6165,0,1763053856,13134.484466169997,33161.23840113,53302.47243984001 2025-11-13,17:10:58.000,317,11120630,5645,0,1763053857,13134.208277459991,27163.23237195,53302.4584656 2025-11-13,17:10:59.000,317,11120610,5925,0,1763053858,13133.94556136999,32238.366301529997,53302.353658800006 2025-11-13,17:11:00.000,317,11120583,6084,0,1763053859,13133.669372659999,24856.348186410003,53302.33968456 2025-11-13,17:11:01.000,317,11120594,5565,0,1763053860,13133.386447639998,28547.561668740003,53302.381607280004 2025-11-13,17:11:02.000,317,11120513,6284,0,1763053861,13132.962060109996,27163.669418010002,53302.283787600005 2025-11-13,17:11:03.000,317,11120521,5845,0,1763053862,13132.69260771,27164.085316679993,53302.22789064001 2025-11-13,17:11:05.000,317,11120578,6005,0,1763053864,13132.093076119992,29472.11146128,53301.97635432 2025-11-13,17:11:06.000,317,11120590,5565,0,1763053865,13131.998767780002,31779.665314169994,53301.96238008 2025-11-13,17:11:07.000,317,11120616,5684,0,1763053866,13131.958349920002,32703.073147649993,53301.88552176 2025-11-13,17:11:08.000,317,11120549,5965,0,1763053867,13131.931404679992,29012.543430930004,53301.87154752001 2025-11-13,17:11:09.000,317,11120581,6205,0,1763053868,13131.917932060001,29474.38128114,53301.80167632001 2025-11-13,17:11:10.000,317,11120584,5884,0,1763053869,13131.843832649996,33627.418515419995,53301.71084376 2025-11-13,17:11:11.000,317,11120538,5485,0,1763053870,13131.823623719996,29936.486998289998,53301.70385664001 2025-11-13,17:11:12.000,317,11120612,5805,0,1763053871,13131.702370139996,27168.3429912,53301.626998319996 2025-11-13,17:11:13.000,317,11120535,6084,0,1763053872,13131.65521597,27168.462826410003,53301.613024080005 2025-11-13,17:11:14.000,317,11120540,5684,0,1763053873,13131.45312667,30859.87368438,53301.55712712001 2025-11-13,17:11:16.000,317,11120534,5884,0,1763053875,13131.075893309993,28553.20802187,53301.52219152 2025-11-13,17:11:17.000,317,11120638,5725,0,1763053876,13130.840122460002,33167.47688118,53301.41738472001 2025-11-13,17:11:18.000,317,11120574,5645,0,1763053877,13130.53698851,28553.623920540005,53301.375462 2025-11-13,17:11:19.000,317,11120614,5645,0,1763053878,13130.22711824999,32706.463779180005,53301.36148776 2025-11-13,17:11:20.000,317,11120546,5805,0,1763053879,13129.802730719988,32245.281498059994,53301.31257792 2025-11-13,17:11:21.000,317,11120626,5884,0,1763053880,13129.398552120001,32245.429529789995,53301.3055908 2025-11-13,17:11:22.000,317,11120680,5684,0,1763053881,13129.001109829995,32707.084102620007,53301.20777112 2025-11-13,17:11:23.000,317,11120593,6124,0,1763053882,13128.650821709998,27170.309698469995,53301.15187416001 2025-11-13,17:11:24.000,317,11120635,6045,0,1763053883,13128.186016319996,25324.798120559994,53301.06802872 2025-11-13,17:11:25.000,317,11120516,5684,0,1763053884,13127.822255579995,31784.797080810007,53301.05405448001 2025-11-13,17:11:27.000,317,11120417,6565,0,1763053886,13127.323768640003,33169.23916368,53301.05405448001 2025-11-13,17:11:28.000,317,11120576,5085,0,1763053887,13127.162097200002,32246.50804668,53300.851428 2025-11-13,17:11:29.000,317,11120633,5525,0,1763053888,13126.980216830001,30862.517108130007,53300.83745376001 2025-11-13,17:11:30.000,317,11120581,6365,0,1763053889,13126.805072769996,28555.830298229994,53300.74662120001 2025-11-13,17:11:31.000,317,11120575,6284,0,1763053890,13126.65687395,33170.67013707,53300.725659840005 2025-11-13,17:11:32.000,317,11120675,5485,0,1763053891,13126.421103099994,29018.52109317,53300.68373712 2025-11-13,17:11:33.000,317,11120643,5405,0,1763053892,13126.144914389988,27634.91080764,53300.56495608 2025-11-13,17:11:34.000,317,11120562,5565,0,1763053893,13125.922616160002,32250.110152110006,53300.46014928001 2025-11-13,17:11:35.000,317,11120592,5085,0,1763053894,13125.646427449996,34096.65795213,53300.41123944001 2025-11-13,17:11:36.000,317,11120575,5445,0,1763053895,13125.30961194999,27175.836216390002,53300.341368240006 2025-11-13,17:11:38.000,317,11120537,5405,0,1763053897,13124.514727369991,29484.250063140003,53300.06887056 2025-11-13,17:11:39.000,317,11120597,5645,0,1763053898,13124.103812459995,26715.711304769997,53300.01996072 2025-11-13,17:11:40.000,317,11120629,6605,0,1763053899,13123.679424929993,25792.92379473,53299.985025120004 2025-11-13,17:11:41.000,317,11120564,4925,0,1763053900,13123.26177371,29023.018438109997,53299.92214104 2025-11-13,17:11:42.000,317,11120570,5085,0,1763053901,13122.965376069995,32714.408148689996,53299.77541152 2025-11-13,17:11:43.000,317,11120595,5405,0,1763053902,13122.695923669999,28561.103047469995,53299.719514560005 2025-11-13,17:11:44.000,317,11120619,5485,0,1763053903,13122.655505809998,29945.171526449994,53299.5588108 2025-11-13,17:11:45.000,317,11120573,6485,0,1763053904,13122.668978429989,26714.851310910002,53299.46797824 2025-11-13,17:11:46.000,317,11120595,5485,0,1763053905,13122.817177249999,30406.212824970004,53299.4190684 2025-11-13,17:11:47.000,317,11120645,5485,0,1763053906,13122.91148558999,30867.437400869996,53299.279325999996 2025-11-13,17:11:49.000,317,11120569,5765,0,1763053908,13122.803704629994,29944.77677517,53299.097660880005 2025-11-13,17:11:50.000,317,11120625,5285,0,1763053909,13122.534252229998,32713.632744389994,53298.97189272001 2025-11-13,17:11:51.000,317,11120507,6045,0,1763053910,13122.136809939992,31791.056708250006,53298.90202152001 2025-11-13,17:11:52.000,317,11120542,6045,0,1763053911,13121.61811407,29484.003343589997,53298.81817608 2025-11-13,17:11:53.000,317,11120589,5405,0,1763053912,13121.032055099997,30868.66394949,53298.69240792 2025-11-13,17:11:54.000,317,11120536,4765,0,1763053913,13120.41905089,30407.460520980007,53298.69240792 2025-11-13,17:11:55.000,317,11120587,6284,0,1763053914,13119.832991919997,29946.094962479998,53298.52471704 2025-11-13,17:11:56.000,317,11120590,5325,0,1763053915,13119.32103236,34560.68808177,53298.46882008001 2025-11-13,17:11:57.000,317,11120538,5684,0,1763053916,13118.883172209993,27638.886516960003,53298.29414208 2025-11-13,17:11:58.000,317,11120635,6245,0,1763053917,13118.600247189992,28561.815009600003,53298.161386800006 2025-11-13,17:12:00.000,317,11120575,6525,0,1763053919,13118.465520990001,31330.46655405,53297.98670880001 2025-11-13,17:12:01.000,317,11120531,6725,0,1763053920,13118.519411469992,33176.034524999995,53297.805043680004 2025-11-13,17:12:02.000,317,11120560,5884,0,1763053921,13118.627192430002,30868.65690036,53297.71421112 2025-11-13,17:12:03.000,317,11120644,5805,0,1763053922,13118.741709699992,33637.329592199996,53297.50459752 2025-11-13,17:12:04.000,317,11120633,6365,0,1763053923,13118.809072800002,29945.58037599,53297.44870056 2025-11-13,17:12:05.000,317,11120622,6045,0,1763053924,13118.829281730003,33175.6820685,53297.34389376001 2025-11-13,17:12:06.000,317,11120532,6245,0,1763053925,13118.714764459997,29022.539097269997,53297.33690664 2025-11-13,17:12:07.000,317,11120501,6405,0,1763053926,13118.526147780001,31329.627707580003,53297.19716424001 2025-11-13,17:12:08.000,317,11120637,6445,0,1763053927,13118.27690430999,30868.332640380002,53297.1133188 2025-11-13,17:12:09.000,317,11120598,5805,0,1763053928,13117.987242979994,31791.59244213,53297.02947336001 2025-11-13,17:12:11.000,317,11120509,6685,0,1763053930,13117.603273309993,25331.93184012,53296.749988560005 2025-11-13,17:12:12.000,317,11120548,5805,0,1763053931,13117.529173900002,30408.299367450003,53296.60325904001 2025-11-13,17:12:13.000,317,11120606,5925,0,1763053932,13117.374238769997,29947.300363710005,53296.59627192001 2025-11-13,17:12:14.000,317,11120600,6045,0,1763053933,13117.313611979996,29486.237917799997,53296.414606800005 2025-11-13,17:12:15.000,317,11120601,6284,0,1763053934,13117.259721499991,28563.654832529995,53296.28185152 2025-11-13,17:12:16.000,317,11120588,5445,0,1763053935,13117.259721499991,30409.77968475,53296.15608336 2025-11-13,17:12:17.000,317,11120509,6165,0,1763053936,13117.239512569991,26256.728352210004,53296.030315200005 2025-11-13,17:12:18.000,317,11120543,6205,0,1763053937,13117.300139359992,28102.62058314,53295.94646976 2025-11-13,17:12:19.000,317,11120614,5925,0,1763053938,13117.394447699997,28102.571239230005,53295.82768872 2025-11-13,17:12:20.000,317,11120564,6165,0,1763053939,13117.515701279997,29486.83709385,53295.70890768 2025-11-13,17:12:22.000,317,11120540,6084,0,1763053941,13117.589800690002,29486.280212579994,53295.55519104 2025-11-13,17:12:23.000,317,11120625,6045,0,1763053942,13117.650427479988,34100.50677711,53295.48531984 2025-11-13,17:12:24.000,317,11120646,5884,0,1763053943,13117.603273309993,32254.480612710002,53295.429422880006 2025-11-13,17:12:25.000,317,11120643,6405,0,1763053944,13117.603273309993,29946.926759819995,53295.33160320001 2025-11-13,17:12:26.000,317,11120551,5645,0,1763053945,13117.650427479988,30408.34871136,53295.31762896 2025-11-13,17:12:27.000,317,11120549,5405,0,1763053946,13117.623482239993,30408.31346571,53295.261732000006 2025-11-13,17:12:28.000,317,11120580,5805,0,1763053947,13117.502228659992,30870.003284189996,53295.17089944 2025-11-13,17:12:29.000,317,11120672,4925,0,1763053948,13117.414656629997,28101.49977147,53295.03814416 2025-11-13,17:12:30.000,317,11120699,5245,0,1763053949,13117.340557219992,29947.68101673,53294.96827296001 2025-11-13,17:12:31.000,317,11120595,6165,0,1763053950,13117.232776259996,29025.267110579996,53294.905388880004 2025-11-13,17:12:33.000,317,11120497,5365,0,1763053952,13117.10478637,34102.360698300006,53294.737698000004 2025-11-13,17:12:34.000,317,11120559,5765,0,1763053953,13117.327084600001,28565.21973939,53294.60494272 2025-11-13,17:12:35.000,317,11120537,5725,0,1763053954,13117.428129250002,37333.674841169995,53294.58398136001 2025-11-13,17:12:36.000,317,11120596,5805,0,1763053955,13117.711054269988,32719.561062720008,53294.50013592 2025-11-13,17:12:37.000,317,11120552,5925,0,1763053956,13118.07481500999,26259.223744229996,53294.36738064 2025-11-13,17:12:38.000,317,11120503,6445,0,1763053957,13118.398157889991,22106.278148640005,53294.32545792001 2025-11-13,17:12:39.000,317,11120553,6485,0,1763053958,13118.694555529997,31336.253889779997,53294.29750944001 2025-11-13,17:12:40.000,317,11120645,6405,0,1763053959,13118.903381139993,27183.23075376,53294.29052232 2025-11-13,17:12:41.000,317,11120629,6605,0,1763053960,13119.024634719994,30413.825885369995,53294.234625360004 2025-11-13,17:12:42.000,317,11120593,6124,0,1763053961,13118.964007929993,29952.432130350004,53294.255586720006 2025-11-13,17:12:44.000,317,11120584,5765,0,1763053963,13118.694555529997,30413.896376670004,53294.26956096 2025-11-13,17:12:45.000,317,11120472,5044,0,1763053964,13118.351003719996,31336.86011496,53294.22065112 2025-11-13,17:12:46.000,317,11120576,5884,0,1763053965,13118.08155132,36874.63549556999,53294.19968976 2025-11-13,17:12:47.000,317,11120577,5445,0,1763053966,13117.852516779989,32721.09072393,53294.24859960001 2025-11-13,17:12:48.000,317,11120519,5245,0,1763053967,13117.704317959993,25798.633590030004,53294.255586720006 2025-11-13,17:12:49.000,317,11120539,6045,0,1763053968,13117.583064379993,31797.809774790003,53294.16475416 2025-11-13,17:12:50.000,317,11120549,5525,0,1763053969,13117.562855449993,31336.275037169995,53294.1437928 2025-11-13,17:12:51.000,317,11120392,5884,0,1763053970,13117.583064379993,32720.724169170004,53294.01103752001 2025-11-13,17:12:52.000,317,11120571,5365,0,1763053971,13117.737999509998,30875.015215620006,53294.087895840006 2025-11-13,17:12:53.000,317,11120640,5925,0,1763053972,13117.845780469994,30875.276033429996,53294.05296024 2025-11-13,17:12:55.000,317,11120589,6525,0,1763053974,13118.068078699995,30875.797669050007,53293.948153440004 2025-11-13,17:12:56.000,317,11120686,4605,0,1763053975,13118.08155132,30876.0443886,53293.969114800006 2025-11-13,17:12:57.000,317,11120537,5645,0,1763053976,13118.09502393999,30414.763419659997,53294.05994736001 2025-11-13,17:12:58.000,317,11120598,4805,0,1763053977,13118.05460607999,29953.552942020004,53294.0739216 2025-11-13,17:12:59.000,317,11120524,4925,0,1763053978,13118.08155132,29953.630482449997,53294.0040504 2025-11-13,17:13:00.000,317,11120549,6245,0,1763053979,13118.209541209995,29492.356562639994,53294.03199888 2025-11-13,17:13:01.000,317,11120574,4965,0,1763053980,13118.377948959991,30415.658659170003,53294.09488296 2025-11-13,17:13:02.000,317,11120657,6365,0,1763053981,13118.526147780001,29492.835903479994,53294.03898600001 2025-11-13,17:13:03.000,317,11120641,6205,0,1763053982,13118.755182319997,31800.368608980003,53294.08090872001 2025-11-13,17:13:04.000,317,11120524,4805,0,1763053983,13118.984216859993,29031.413951940005,53294.0739216 2025-11-13,17:13:06.000,317,11120566,5805,0,1763053985,13119.058316269999,26723.860099049998,53294.26956096 2025-11-13,17:13:07.000,317,11120614,5925,0,1763053986,13119.071788889989,29954.173265460005,53294.32545792001 2025-11-13,17:13:08.000,317,11120726,5805,0,1763053987,13118.970744239989,29031.16723239,53294.29052232 2025-11-13,17:13:09.000,317,11120497,6205,0,1763053988,13118.728237080002,27185.091724080004,53294.36738064 2025-11-13,17:13:10.000,317,11120637,5245,0,1763053989,13118.452048369996,30876.784547250005,53294.39532912001 2025-11-13,17:13:11.000,317,11120523,6205,0,1763053990,13118.07481500999,29953.961791559996,53294.39532912001 2025-11-13,17:13:12.000,317,11120577,6365,0,1763053991,13117.785153679994,28107.879234120002,53294.33244504 2025-11-13,17:13:13.000,317,11120653,6245,0,1763053992,13117.529173900002,29030.899365449994,53294.41629048001 2025-11-13,17:13:14.000,317,11120503,5205,0,1763053993,13117.239512569991,27646.492528229996,53294.32545792001 2025-11-13,17:13:15.000,317,11120495,5525,0,1763053994,13117.07784112999,28569.738231719995,53294.27654808001 2025-11-13,17:13:17.000,317,11120442,6205,0,1763053996,13116.909433379995,31800.38270724,53294.304496560006 2025-11-13,17:13:18.000,317,11120655,6205,0,1763053997,13116.922906,31800.70696722,53294.10885720001 2025-11-13,17:13:19.000,317,11120485,5285,0,1763053998,13116.990269099995,30877.834867619997,53294.255586720006 2025-11-13,17:13:20.000,317,11120547,5445,0,1763053999,13117.14520423,30878.342404979994,53294.26956096 2025-11-13,17:13:21.000,317,11120489,6205,0,1763054000,13117.1249953,25802.101761989994,53294.3184708 2025-11-13,17:13:22.000,317,11120543,6485,0,1763054001,13117.131731609996,28571.359531619994,53294.255586720006 2025-11-13,17:13:23.000,317,11120596,5805,0,1763054002,13117.01721433999,29494.654579020003,53294.388342 2025-11-13,17:13:24.000,317,11120522,4965,0,1763054003,13116.88248814,29033.444101379995,53294.31148368 2025-11-13,17:13:25.000,317,11120539,6525,0,1763054004,13116.646717289994,29495.373590279996,53294.22763824001 2025-11-13,17:13:26.000,317,11120527,6284,0,1763054005,13116.363792269993,26264.834851709995,53294.20667688001 2025-11-13,17:13:28.000,317,11120513,5605,0,1763054007,13115.892250569996,30880.3443579,53294.15077992 2025-11-13,17:13:29.000,317,11120523,5285,0,1763054008,13115.730579129995,29034.318193500003,53294.12981856001 2025-11-13,17:13:30.000,317,11120524,4765,0,1763054009,13115.629534479995,30880.280915730007,53294.0739216 2025-11-13,17:13:31.000,317,11120574,5525,0,1763054010,13115.54196245,31803.378587490006,53294.03898600001 2025-11-13,17:13:32.000,317,11120592,5085,0,1763054011,13115.548698759994,25342.040292539998,53294.03898600001 2025-11-13,17:13:33.000,317,11120602,5925,0,1763054012,13115.56217138,29495.690801129997,53293.948153440004 2025-11-13,17:13:34.000,317,11120517,6165,0,1763054013,13115.54196245,28110.93150741,53293.98308904 2025-11-13,17:13:35.000,317,11120609,6165,0,1763054014,13115.447654109994,29956.93652442,53293.88526936 2025-11-13,17:13:36.000,317,11120525,6365,0,1763054015,13115.346609459993,28110.896261760005,53293.864308 2025-11-13,17:13:37.000,317,11120573,6205,0,1763054016,13115.198410639998,28110.875114370006,53293.78744968 2025-11-13,17:13:39.000,317,11120458,4965,0,1763054018,13114.827913590001,29956.844885729995,53293.752514080006 2025-11-13,17:13:40.000,317,11120499,6205,0,1763054019,13114.70666001,32264.314149059996,53293.70360424001 2025-11-13,17:13:41.000,317,11120525,5365,0,1763054020,13114.571933809995,30879.646494030007,53293.62674592001 2025-11-13,17:13:42.000,317,11120579,5525,0,1763054021,13114.42373499,32264.067429510003,53293.50796488001 2025-11-13,17:13:43.000,317,11120488,4925,0,1763054022,13114.3631082,32725.362496710004,53293.55687472001 2025-11-13,17:13:44.000,317,11120515,6365,0,1763054023,13114.45741653999,31340.772382109993,53293.48700352001 2025-11-13,17:13:45.000,317,11120477,6045,0,1763054024,13114.511307019995,30879.08961276,53293.3752096 2025-11-13,17:13:46.000,317,11120528,5684,0,1763054025,13114.632560599995,27648.233663339997,53293.31931264001 2025-11-13,17:13:47.000,317,11120548,5085,0,1763054026,13114.69992369999,32263.052354789994,53293.21450584 2025-11-13,17:13:48.000,317,11120492,4965,0,1763054027,13114.875067759996,32262.854979149997,53293.20751872 2025-11-13,17:13:50.000,317,11120569,5765,0,1763054029,13115.198410639998,24878.538847649994,53293.05380208001 2025-11-13,17:13:51.000,317,11120565,6005,0,1763054030,13115.400499939999,30877.79257284,53293.01886648 2025-11-13,17:13:52.000,317,11120527,6084,0,1763054031,13115.65647971999,27647.176293840006,53292.990918 2025-11-13,17:13:53.000,317,11120577,5125,0,1763054032,13115.959613669991,24416.567063969997,53292.87213696 2025-11-13,17:13:54.000,317,11120582,4845,0,1763054033,13116.303165479992,25339.410967050004,53292.86514984001 2025-11-13,17:13:55.000,317,11120510,5085,0,1763054034,13116.77470717999,30877.038315929996,53292.795278640006 2025-11-13,17:13:56.000,317,11120547,5325,0,1763054035,13117.178885779991,32261.142040560007,53292.83021424 2025-11-13,17:13:57.000,317,11120557,6525,0,1763054036,13117.677372719998,24415.39690839,53292.75335592 2025-11-13,17:13:58.000,317,11120491,5245,0,1763054037,13118.24322276,26260.978977599996,53292.746368800006 2025-11-13,17:13:59.000,317,11120637,6284,0,1763054038,13118.849490660003,35490.32734617,53292.746368800006 2025-11-13,17:14:01.000,317,11120556,5285,0,1763054040,13120.035081219998,28566.9608745,53292.68348472 2025-11-13,17:14:02.000,317,11120616,4965,0,1763054041,13120.65482173999,30412.260978510007,53292.73938168001 2025-11-13,17:14:03.000,317,11120566,4925,0,1763054042,13121.274562259998,27643.08074931,53292.7813044 2025-11-13,17:14:04.000,317,11120585,5205,0,1763054043,13121.89430277999,32257.272068189995,53292.85816272 2025-11-13,17:14:05.000,317,11120595,6205,0,1763054044,13122.433207579998,25796.25803322,53292.90008544 2025-11-13,17:14:06.000,317,11120485,5245,0,1763054045,13122.97884869,29487.534957719996,53292.98393088001 2025-11-13,17:14:07.000,317,11120657,6205,0,1763054046,13123.416708839992,29487.274139910005,53293.081750560006 2025-11-13,17:14:08.000,317,11120569,5605,0,1763054047,13123.841096369993,29486.935781670007,53293.130660400006 2025-11-13,17:14:09.000,317,11120565,5725,0,1763054048,13124.285692829995,25795.15131981,53293.22149296001 2025-11-13,17:14:10.000,317,11120524,5725,0,1763054049,13124.622508330001,25794.98918982,53293.347261120005 2025-11-13,17:14:12.000,317,11120623,5485,0,1763054051,13125.32982087999,34101.528900959995,53293.59879744 2025-11-13,17:14:13.000,317,11120559,6205,0,1763054052,13125.57232803999,27641.14223856,53293.62674592001 2025-11-13,17:14:14.000,317,11120522,4685,0,1763054053,13125.760944720001,35486.19655599,53293.66866864 2025-11-13,17:14:15.000,317,11120597,6324,0,1763054054,13125.922616160002,33640.41006201001,53293.850333760005 2025-11-13,17:14:16.000,317,11120660,4925,0,1763054055,13125.969770329997,29948.78773014,53293.83635952 2025-11-13,17:14:17.000,317,11120568,5805,0,1763054056,13125.949561399997,27641.374859849995,53294.05994736001 2025-11-13,17:14:18.000,317,11120503,6045,0,1763054057,13125.936088779992,27179.952908310006,53294.15077992 2025-11-13,17:14:19.000,317,11120602,5725,0,1763054058,13125.861989370002,25795.46853066,53294.19270264 2025-11-13,17:14:20.000,317,11120604,4885,0,1763054059,13125.801362580001,27179.69913963,53294.304496560006 2025-11-13,17:14:21.000,317,11120623,6205,0,1763054060,13125.835044129992,31332.729324779997,53294.283535200004 2025-11-13,17:14:23.000,317,11120489,6405,0,1763054062,13126.205541179988,33178.04352705,53294.50712304 2025-11-13,17:14:24.000,317,11120515,6124,0,1763054063,13126.53562037,27640.303392090005,53294.54904576 2025-11-13,17:14:25.000,317,11120552,5725,0,1763054064,13126.933062659991,35946.427204559994,53294.570007120004 2025-11-13,17:14:26.000,317,11120524,5005,0,1763054065,13127.323768640003,28562.900575620006,53294.70974952001 2025-11-13,17:14:27.000,317,11120583,6324,0,1763054066,13127.781837719995,33638.80990950001,53294.7726336 2025-11-13,17:14:28.000,317,11120559,6045,0,1763054067,13128.125389529996,29485.596446969997,53294.954298720004 2025-11-13,17:14:29.000,317,11120565,6245,0,1763054068,13128.455468719992,22563.597506520004,53295.04513128001 2025-11-13,17:14:30.000,317,11120542,5645,0,1763054069,13128.738393739994,29485.314481769994,53295.12897672 2025-11-13,17:14:31.000,317,11120540,5645,0,1763054070,13128.785547909989,31792.41014121,53295.21282216001 2025-11-13,17:14:32.000,317,11120623,6165,0,1763054071,13128.86638362999,31792.25506035,53295.33859032 2025-11-13,17:14:34.000,317,11120550,5925,0,1763054073,13128.88659255999,28561.596486569993,53295.576152400005 2025-11-13,17:14:35.000,317,11120606,5845,0,1763054074,13128.92701041999,29945.820046409994,53295.66698496001 2025-11-13,17:14:36.000,317,11120616,5645,0,1763054075,13128.94721934999,31791.472606919997,53295.77877888 2025-11-13,17:14:37.000,317,11120526,5765,0,1763054076,13129.03479138,30407.143310130006,53295.813714480006 2025-11-13,17:14:38.000,317,11120633,6124,0,1763054077,13129.16951757999,30868.5018195,53295.91852128 2025-11-13,17:14:39.000,317,11120586,5684,0,1763054078,13129.27729854,30407.129211870008,53296.01634096 2025-11-13,17:14:40.000,317,11120569,5884,0,1763054079,13129.432233669992,28561.399110929997,53296.15608336 2025-11-13,17:14:41.000,317,11120564,4885,0,1763054080,13129.425497359996,27177.1544037,53296.21198032 2025-11-13,17:14:42.000,317,11120643,6245,0,1763054081,13129.358134260001,28561.730420039996,53296.3796712 2025-11-13,17:14:43.000,317,11120592,5565,0,1763054082,13129.263825919996,29946.355780290003,53296.47050376 2025-11-13,17:14:45.000,317,11120535,6205,0,1763054084,13128.879856249994,26716.677035579996,53296.68710448 2025-11-13,17:14:46.000,317,11120529,6284,0,1763054085,13128.590194919998,31331.58031659,53296.87575672 2025-11-13,17:14:47.000,317,11120580,6005,0,1763054086,13128.293797279992,29485.970050860007,53296.91069232001 2025-11-13,17:14:48.000,317,11120646,5805,0,1763054087,13127.93677285,24410.349731309994,53297.05043472 2025-11-13,17:14:49.000,317,11120586,5765,0,1763054088,13127.69426569,31793.939802420005,53297.155241520006 2025-11-13,17:14:50.000,317,11120552,5765,0,1763054089,13127.465231149989,26718.08686158,53297.27402256001 2025-11-13,17:14:51.000,317,11120582,5765,0,1763054090,13127.047579929997,27641.438302020004,53297.26703544001 2025-11-13,17:14:52.000,317,11120567,6405,0,1763054091,13126.71750074,34102.050536580005,53297.43472632001 2025-11-13,17:14:53.000,317,11120597,6324,0,1763054092,13126.44804833999,26257.214742180004,53297.44171344001 2025-11-13,17:14:54.000,317,11120532,5845,0,1763054093,13126.097760219993,26718.777676319994,53297.4976104 2025-11-13,17:14:56.000,317,11120563,6084,0,1763054095,13125.464547079995,28103.346643530007,53297.61639144 2025-11-13,17:14:57.000,317,11120542,5845,0,1763054096,13125.201830989994,26257.595395199998,53297.6722884 2025-11-13,17:14:58.000,317,11120640,5884,0,1763054097,13125.006477999988,29487.96495465,53297.7421596 2025-11-13,17:14:59.000,317,11120571,6245,0,1763054098,13124.858279179993,28565.135149830006,53297.637352800004 2025-11-13,17:15:00.000,317,11120520,5565,0,1763054099,13124.804388700002,29026.775624400005,53297.71421112 2025-11-13,17:15:01.000,317,11120557,5445,0,1763054100,13124.716816669992,33641.60841411,53297.77010808001 2025-11-13,17:15:02.000,317,11120577,6124,0,1763054101,13124.703344050002,29026.902508739993,53297.79106944 2025-11-13,17:15:03.000,317,11120521,6045,0,1763054102,13124.723552980002,30411.506721600002,53297.84696640001 2025-11-13,17:15:04.000,317,11120654,5645,0,1763054103,13124.763970840002,31795.92060795,53297.84696640001 2025-11-13,17:15:05.000,317,11120545,6124,0,1763054104,13124.737025599992,28565.621539800006,53297.84696640001 2025-11-13,17:15:07.000,317,11120513,6565,0,1763054106,13124.871751799998,28565.720227619997,53297.93081184 2025-11-13,17:15:08.000,317,11120599,6205,0,1763054107,13124.851542869998,26719.85619321,53297.95876032 2025-11-13,17:15:09.000,317,11120595,6324,0,1763054108,13124.878488109993,31334.872260300006,53298.042605760005 2025-11-13,17:15:10.000,317,11120516,4925,0,1763054109,13124.979532759993,29950.521816120003,53298.03561864001 2025-11-13,17:15:11.000,317,11120575,6245,0,1763054110,13125.026686929989,30873.96489525,53298.06356712001 2025-11-13,17:15:12.000,317,11120564,5684,0,1763054111,13125.114258959999,28105.292203410005,53298.11946408 2025-11-13,17:15:13.000,317,11120587,6084,0,1763054112,13125.18835836999,27644.138118810006,53298.15439968001 2025-11-13,17:15:14.000,317,11120563,5445,0,1763054113,13125.29613933,28567.43316621,53298.18933528 2025-11-13,17:15:15.000,317,11120554,5805,0,1763054114,13125.35002980999,30413.536871040007,53298.28715496 2025-11-13,17:15:16.000,317,11120621,6284,0,1763054115,13125.45781077,26721.815851349995,53298.30112920001 2025-11-13,17:15:18.000,317,11120582,5925,0,1763054117,13125.55211910999,27183.71714373,53298.38497464 2025-11-13,17:15:19.000,317,11120546,5845,0,1763054118,13125.63969114,34106.160179369996,53298.475807200004 2025-11-13,17:15:20.000,317,11120610,5565,0,1763054119,13125.828307819997,27183.963863280005,53298.46882008001 2025-11-13,17:15:21.000,317,11120602,5605,0,1763054120,13125.915879849992,26261.134058459997,53298.496768560006 2025-11-13,17:15:22.000,317,11120592,5845,0,1763054121,13126.165123319988,28107.11087895,53298.62253672 2025-11-13,17:15:23.000,317,11120518,5725,0,1763054122,13126.40763047999,30414.622437059996,53298.664459440006 2025-11-13,17:15:24.000,317,11120605,5565,0,1763054123,13126.704028119995,31799.050421670006,53298.69939504 2025-11-13,17:15:25.000,317,11120570,5765,0,1763054124,13126.980216830001,29491.630502250002,53298.75529200001 2025-11-13,17:15:26.000,317,11120565,6245,0,1763054125,13127.296823399993,26261.169304109993,53298.881060160005 2025-11-13,17:15:27.000,317,11120537,6365,0,1763054126,13127.674056759999,33183.570044969994,53298.8600988 2025-11-13,17:15:29.000,317,11120612,5085,0,1763054128,13128.334215139992,30414.227685780003,53299.05573816 2025-11-13,17:15:30.000,317,11120591,6005,0,1763054129,13128.549777059998,30875.642588190007,53299.146570720004 2025-11-13,17:15:31.000,317,11120524,4925,0,1763054130,13128.805756839989,29491.080670109994,53299.19548056 2025-11-13,17:15:32.000,317,11120593,6324,0,1763054131,13128.94721934999,27183.512718960003,53299.167532080006 2025-11-13,17:15:33.000,317,11120483,6245,0,1763054132,13129.19646282,28568.032342260005,53299.3491972 2025-11-13,17:15:34.000,317,11120495,5445,0,1763054133,13129.391815809991,31336.909458869995,53299.34221008 2025-11-13,17:15:35.000,317,11120598,4605,0,1763054134,13129.607377729997,34567.349509620006,53299.30727448001 2025-11-13,17:15:36.000,317,11120560,5485,0,1763054135,13129.816203339993,27645.15319353,53299.3491972 2025-11-13,17:15:37.000,317,11120560,5965,0,1763054136,13129.971138469999,29491.362635309997,53299.39810704 2025-11-13,17:15:38.000,317,11120593,6205,0,1763054137,13130.200173009995,28568.41299528,53299.4190684 2025-11-13,17:15:40.000,317,11120602,6245,0,1763054139,13130.523515889996,23030.813842920004,53299.50990096 2025-11-13,17:15:41.000,317,11120553,5245,0,1763054140,13130.718868880002,28568.807746560007,53299.52387520001 2025-11-13,17:15:42.000,317,11120558,5725,0,1763054141,13130.779495670002,33645.21756867001,53299.64265624001 2025-11-13,17:15:43.000,317,11120487,5325,0,1763054142,13130.840122460002,34106.801650199995,53299.69156608001 2025-11-13,17:15:44.000,317,11120529,6165,0,1763054143,13130.894012939993,33645.351502139994,53299.66361760001 2025-11-13,17:15:45.000,317,11120538,5805,0,1763054144,13130.914221869993,29491.877221799994,53299.69156608001 2025-11-13,17:15:46.000,317,11120566,5725,0,1763054145,13131.069156999998,28107.491531969994,53299.79637288 2025-11-13,17:15:47.000,317,11120542,5405,0,1763054146,13131.149992719998,27184.534842809997,53299.88021832001 2025-11-13,17:15:48.000,317,11120574,5765,0,1763054147,13131.271246299999,28568.983974810006,53299.86624408 2025-11-13,17:15:49.000,317,11120533,6405,0,1763054148,13131.4733356,26261.514711480006,53299.84528272 2025-11-13,17:15:51.000,317,11120458,5925,0,1763054150,13131.877514200001,29492.074597440005,53299.89419256 2025-11-13,17:15:52.000,317,11120513,6165,0,1763054151,13132.173911839993,27646.027285649994,53299.8732312 2025-11-13,17:15:53.000,317,11120568,5525,0,1763054152,13132.416418999994,26261.705037990003,53299.90816680001 2025-11-13,17:15:54.000,317,11120458,5765,0,1763054153,13132.68587139999,34568.53376346,53299.97803800001 2025-11-13,17:15:55.000,317,11120543,6284,0,1763054154,13133.015950590001,27184.640579760002,53299.985025120004 2025-11-13,17:15:56.000,317,11120487,6324,0,1763054155,13133.305611919997,25800.142103849998,53299.99201224 2025-11-13,17:15:57.000,317,11120618,5044,0,1763054156,13133.595273249994,29030.51871243,53299.95707664001 2025-11-13,17:15:58.000,317,11120545,6205,0,1763054157,13133.857989339995,31799.60730294,53300.005986480006 2025-11-13,17:15:59.000,317,11120546,5925,0,1763054158,13134.12744173999,29953.75031766,53300.06188344 2025-11-13,17:16:00.000,317,11120465,6165,0,1763054159,13134.376685210002,32261.163187950006,53300.12476752001 2025-11-13,17:16:02.000,317,11120544,5884,0,1763054161,13134.767391189998,29953.665728099993,53300.0828448 2025-11-13,17:16:03.000,317,11120481,6045,0,1763054162,13134.935798939994,31338.347481389996,53300.20861296 2025-11-13,17:16:04.000,317,11120556,4925,0,1763054163,13135.057052519995,30876.890284199995,53300.21560008001 2025-11-13,17:16:05.000,317,11120510,5044,0,1763054164,13135.110943,27646.478429969997,53300.29245840001 2025-11-13,17:16:06.000,317,11120582,5645,0,1763054165,13135.13115193,27646.633510829997,53300.34835536 2025-11-13,17:16:07.000,317,11120638,5485,0,1763054166,13135.14462454999,29954.21556024,53300.320406880004 2025-11-13,17:16:08.000,317,11120539,5725,0,1763054167,13135.12441561999,25339.375721400007,53300.439187920005 2025-11-13,17:16:09.000,317,11120544,5925,0,1763054168,13135.09073407,31800.467296799994,53300.53002048001 2025-11-13,17:16:10.000,317,11120575,6284,0,1763054169,13135.02337096999,28570.00609866,53300.55098184001 2025-11-13,17:16:11.000,317,11120494,5605,0,1763054170,13134.915590009994,26262.68486706,53300.51604624 2025-11-13,17:16:13.000,317,11120634,5005,0,1763054172,13135.02337096999,33185.27593443,53300.5719432 2025-11-13,17:16:14.000,317,11120616,4925,0,1763054173,13135.09073407,29493.25885128,53300.68373712 2025-11-13,17:16:15.000,317,11120608,5605,0,1763054174,13135.26587812999,29954.680802820003,53300.71867272001 2025-11-13,17:16:16.000,317,11120513,6284,0,1763054175,13135.474703740001,28569.83691954,53300.63482728 2025-11-13,17:16:17.000,317,11120626,5765,0,1763054176,13135.622902559997,35492.18126736001,53300.87238936 2025-11-13,17:16:18.000,317,11120629,6084,0,1763054177,13135.818255550003,29492.427053940002,53300.73264696 2025-11-13,17:16:19.000,317,11120620,5525,0,1763054178,13135.973190679993,25338.790643610002,53300.86540224001 2025-11-13,17:16:20.000,317,11120545,6124,0,1763054179,13136.094444259994,31338.037319669995,53300.90033784 2025-11-13,17:16:21.000,317,11120492,4805,0,1763054180,13136.175279979994,31337.924533590005,53300.9212992 2025-11-13,17:16:22.000,317,11120596,5684,0,1763054181,13136.26958832,24876.917547749996,53300.86540224001 2025-11-13,17:16:24.000,317,11120517,6245,0,1763054183,13136.40431451999,30876.622417260005,53301.123925679996 2025-11-13,17:16:25.000,317,11120646,5725,0,1763054184,13136.50535916999,29492.29312047,53301.13789992 2025-11-13,17:16:26.000,317,11120516,4925,0,1763054185,13136.61314013,23031.525805049998,53301.158861280004 2025-11-13,17:16:27.000,317,11120552,5965,0,1763054186,13136.707448469992,29492.476397849998,53301.24969384001 2025-11-13,17:16:28.000,317,11120541,5965,0,1763054187,13136.828702049992,31338.45321834,53301.27065520001 2025-11-13,17:16:29.000,317,11120437,6084,0,1763054188,13136.923010389997,31799.980906829995,53301.24969384001 2025-11-13,17:16:30.000,317,11120610,5565,0,1763054189,13137.017318730002,31338.354530519995,53301.31956504001 2025-11-13,17:16:31.000,317,11120340,5765,0,1763054190,13137.333925299994,33645.69690951001,53301.42437184 2025-11-13,17:16:32.000,317,11120470,5605,0,1763054191,13137.455178879994,29491.98295875,53301.515204400006 2025-11-13,17:16:33.000,317,11120633,6045,0,1763054192,13137.62358662999,30876.17832207,53301.58507560001 2025-11-13,17:16:35.000,317,11120557,6165,0,1763054194,13137.994083680001,25799.183422169997,53301.7597536 2025-11-13,17:16:36.000,317,11120591,6324,0,1763054195,13138.202909289997,30413.78359059,53301.794689199996 2025-11-13,17:16:37.000,317,11120504,5684,0,1763054196,13138.337635489988,27183.103869419996,53301.95539296 2025-11-13,17:16:38.000,317,11120520,5925,0,1763054197,13138.391525969993,28567.390871430005,53302.08814824001 2025-11-13,17:16:39.000,317,11120575,6245,0,1763054198,13138.378053349988,27182.91354291,53302.13705808001 2025-11-13,17:16:40.000,317,11120592,5645,0,1763054199,13138.418471209989,32259.12598938,53302.1440452 2025-11-13,17:16:41.000,317,11120585,6005,0,1763054200,13138.438680139989,28567.221692310006,53302.30474896001 2025-11-13,17:16:42.000,317,11120522,5805,0,1763054201,13138.303953939998,30874.634562599997,53302.36064592 2025-11-13,17:16:43.000,317,11120575,6045,0,1763054202,13138.169227739992,32720.498597009995,53302.44449136001 2025-11-13,17:16:44.000,317,11120458,5684,0,1763054203,13138.021028919997,29028.636594719996,53302.53532392 2025-11-13,17:16:46.000,317,11120525,5405,0,1763054205,13137.61011401,29951.311318680004,53302.72397616 2025-11-13,17:16:47.000,317,11120396,5845,0,1763054206,13137.4686515,32258.738287229993,53302.81480872 2025-11-13,17:16:48.000,317,11120436,5925,0,1763054207,13137.219408029989,33181.62448509,53302.87769280001 2025-11-13,17:16:49.000,317,11120563,5405,0,1763054208,13136.916274080002,24874.971987869998,53302.9126284 2025-11-13,17:16:50.000,317,11120602,5684,0,1763054209,13136.61314013,35489.016207990004,53302.96153824 2025-11-13,17:16:51.000,317,11120533,5884,0,1763054210,13136.47167762,29028.305285609997,53302.98948672 2025-11-13,17:16:52.000,317,11120560,6084,0,1763054211,13136.22243414999,28567.003169279997,53302.98948672 2025-11-13,17:16:53.000,317,11120533,6245,0,1763054212,13136.006872229998,32720.308270499998,53303.01044808 2025-11-13,17:16:54.000,317,11120487,6124,0,1763054213,13135.824991859998,30874.564071300003,53303.01044808 2025-11-13,17:16:55.000,317,11120618,5805,0,1763054214,13135.643111489997,28105.701052949997,53303.10128064 2025-11-13,17:16:57.000,317,11120393,6205,0,1763054216,13135.589221009992,24875.43723045,53303.01743520001 2025-11-13,17:16:58.000,317,11120626,5765,0,1763054217,13135.744156139997,22106.588310360006,53303.122242000005 2025-11-13,17:16:59.000,317,11120600,5884,0,1763054218,13135.872146029993,31797.83797131,53303.024422320006 2025-11-13,17:17:00.000,317,11120601,5085,0,1763054219,13136.054026399994,30874.58521869,53303.04538368001 2025-11-13,17:17:01.000,317,11120421,5965,0,1763054220,13136.276324629995,28105.567119479994,53303.073332160006 2025-11-13,17:17:02.000,317,11120522,4765,0,1763054221,13136.397578209995,27182.208629910005,53303.0873064 2025-11-13,17:17:03.000,317,11120434,5565,0,1763054222,13136.565985959991,29027.854141289994,53303.09429352001 2025-11-13,17:17:04.000,317,11120505,6045,0,1763054223,13136.646821679991,28104.291226949994,53303.18512608001 2025-11-13,17:17:05.000,317,11120443,6124,0,1763054224,13136.687239539991,29488.310362019998,53303.16416472001 2025-11-13,17:17:06.000,317,11120589,6045,0,1763054225,13136.707448469992,31333.758497760005,53303.34582984 2025-11-13,17:17:08.000,317,11120606,5725,0,1763054227,13136.43125976,29948.526912329995,53303.3667912 2025-11-13,17:17:09.000,317,11120568,5725,0,1763054228,13136.020344849989,27179.410125299997,53303.527494960006 2025-11-13,17:17:10.000,317,11120575,6245,0,1763054229,13135.676793040002,31793.798819820004,53303.56243056 2025-11-13,17:17:11.000,317,11120456,5765,0,1763054230,13135.366922779991,25794.573291149994,53303.59037904 2025-11-13,17:17:12.000,317,11120526,5725,0,1763054231,13134.807809049998,29486.21677041,53303.63230176 2025-11-13,17:17:13.000,317,11120627,5325,0,1763054232,13134.383421519997,29947.800851940003,53303.60435328 2025-11-13,17:17:14.000,317,11120643,6084,0,1763054233,13133.93208875,30870.630656759997,53303.723134320004 2025-11-13,17:17:15.000,317,11120508,5605,0,1763054234,13133.500964909988,25794.714273749996,53303.59037904 2025-11-13,17:17:16.000,317,11120457,5525,0,1763054235,13133.083313689996,30871.025408040005,53303.70217296 2025-11-13,17:17:17.000,317,11120634,4645,0,1763054236,13132.76670711999,30871.109997599997,53303.68819872001 2025-11-13,17:17:19.000,317,11120603,6284,0,1763054238,13132.349055899998,30410.132141249996,53303.70217296 2025-11-13,17:17:20.000,317,11120561,6205,0,1763054239,13132.140230290002,27179.833073100002,53303.73012144 2025-11-13,17:17:21.000,317,11120538,5965,0,1763054240,13131.971822539992,29025.87333576,53303.66025024 2025-11-13,17:17:22.000,317,11120382,5005,0,1763054241,13131.843832649996,31333.34259909,53303.71614720001 2025-11-13,17:17:23.000,317,11120546,5684,0,1763054242,13131.661952279996,28102.888450080005,53303.6812116 2025-11-13,17:17:24.000,317,11120421,6284,0,1763054243,13131.520489769995,32717.71419066,53303.47858512001 2025-11-13,17:17:25.000,317,11120468,5565,0,1763054244,13131.28471891999,27641.501744189998,53303.576404800006 2025-11-13,17:17:26.000,317,11120546,5725,0,1763054245,13131.028739139998,27179.995203090002,53303.59736616001 2025-11-13,17:17:27.000,317,11120451,6124,0,1763054246,13130.671714709992,31794.665862809998,53303.555443440004 2025-11-13,17:17:28.000,317,11120509,6045,0,1763054247,13130.28774503999,30871.680977130003,53303.56243056 2025-11-13,17:17:30.000,317,11120508,5805,0,1763054249,13129.459178910001,30410.153288639995,53303.4366624 2025-11-13,17:17:31.000,317,11120734,5925,0,1763054250,13129.021318759995,33640.262030280006,53303.387752560004 2025-11-13,17:17:32.000,317,11120476,5765,0,1763054251,13128.617140159993,31333.095879540007,53303.29692 2025-11-13,17:17:33.000,317,11120591,6485,0,1763054252,13128.307269899997,35024.75345706,53303.2270488 2025-11-13,17:17:34.000,317,11120311,6245,0,1763054253,13127.88961867999,25795.433285010004,53303.024422320006 2025-11-13,17:17:35.000,317,11120603,6005,0,1763054254,13127.566275799989,28564.451384219996,53303.171151840004 2025-11-13,17:17:36.000,317,11120548,5565,0,1763054255,13127.229460299997,35486.67589683,53303.052370800004 2025-11-13,17:17:37.000,317,11120500,5605,0,1763054256,13127.061052550001,32717.939762819995,53302.98948672 2025-11-13,17:17:38.000,317,11120498,5565,0,1763054257,13126.77812753,28103.480576999995,53302.856731440006 2025-11-13,17:17:39.000,317,11120526,5525,0,1763054258,13126.67034656999,29487.98610204,53302.77987312001 2025-11-13,17:17:41.000,317,11120533,5884,0,1763054260,13126.340267379994,27180.904540860007,53302.64711784 2025-11-13,17:17:42.000,317,11120449,6045,0,1763054261,13126.178595939993,29488.550032440005,53302.598208 2025-11-13,17:17:43.000,317,11120563,6405,0,1763054262,13125.835044129992,23950.964978339995,53302.42353000001 2025-11-13,17:17:44.000,317,11120570,5725,0,1763054263,13125.53864649,28104.38991477,53302.3885944 2025-11-13,17:17:45.000,317,11120532,4845,0,1763054264,13125.107522649989,28104.657781710004,53302.33968456 2025-11-13,17:17:46.000,317,11120527,6084,0,1763054265,13124.723552980002,28104.770567789994,53302.33968456 2025-11-13,17:17:47.000,317,11120385,6124,0,1763054266,13124.305901759995,29027.917583460003,53302.17898080001 2025-11-13,17:17:48.000,317,11120331,6084,0,1763054267,13123.982558879994,29028.12200823,53302.074174 2025-11-13,17:17:49.000,317,11120510,5645,0,1763054268,13123.639007069993,27643.961890560007,53301.94141872001 2025-11-13,17:17:50.000,317,11120575,6045,0,1763054269,13123.26177371,30413.001137159998,53301.8645604 2025-11-13,17:17:52.000,317,11120527,6284,0,1763054271,13122.74981414999,30875.268984299997,53301.7597536 2025-11-13,17:17:53.000,317,11120593,6045,0,1763054272,13122.540988539993,28106.645636369998,53301.64795968 2025-11-13,17:17:54.000,317,11120495,5285,0,1763054273,13122.244590900002,31798.97288124,53301.38943624001 2025-11-13,17:17:55.000,317,11120632,5725,0,1763054274,13121.995347429991,30414.87620574,53301.36847488001 2025-11-13,17:17:56.000,317,11120461,5965,0,1763054275,13121.786521819995,27646.11892434,53301.13789992 2025-11-13,17:17:57.000,317,11120436,5565,0,1763054276,13121.65853193,31338.61534833,53300.92828632 2025-11-13,17:17:58.000,317,11120471,6045,0,1763054277,13121.496860489999,30877.602246330003,53300.80251816 2025-11-13,17:17:59.000,317,11120511,6124,0,1763054278,13121.368870599988,30878.12388195,53300.59989168001 2025-11-13,17:18:00.000,317,11120686,5525,0,1763054279,13121.234144399998,29955.68177928,53300.606878800005 2025-11-13,17:18:01.000,317,11120605,5965,0,1763054280,13121.119627129992,31340.2295991,53300.52303336 2025-11-13,17:18:03.000,317,11120516,5845,0,1763054282,13121.207199160002,29495.056379429996,53300.0828448 2025-11-13,17:18:04.000,317,11120499,6245,0,1763054283,13121.247617020003,30879.794525760008,53300.04790920001 2025-11-13,17:18:05.000,317,11120654,5805,0,1763054284,13121.328452739988,28572.149034179994,53299.80336 2025-11-13,17:18:06.000,317,11120518,5845,0,1763054285,13121.321716429993,28572.149034179994,53299.76143728001 2025-11-13,17:18:07.000,317,11120554,4845,0,1763054286,13121.449706319989,28110.487412219998,53299.65663048 2025-11-13,17:18:08.000,317,11120521,6324,0,1763054287,13121.469915249989,30879.498462300005,53299.46099112 2025-11-13,17:18:09.000,317,11120467,6284,0,1763054288,13121.59116882999,29033.08459575,53299.60772064 2025-11-13,17:18:10.000,317,11120537,6124,0,1763054289,13121.725895029995,29494.344417300003,53299.3491972 2025-11-13,17:18:11.000,317,11120596,5805,0,1763054290,13121.79325812999,34570.69784637001,53299.265351760005 2025-11-13,17:18:12.000,317,11120602,4805,0,1763054291,13121.69894979,26263.601253960005,53299.07669952 2025-11-13,17:18:14.000,317,11120689,6405,0,1763054293,13121.705686099995,25801.939631999994,53298.93695712 2025-11-13,17:18:15.000,317,11120617,6205,0,1763054294,13121.624850379994,32262.939568710004,53298.81817608 2025-11-13,17:18:16.000,317,11120343,5884,0,1763054295,13121.725895029995,27647.838912060004,53298.713369280005 2025-11-13,17:18:17.000,317,11120592,5565,0,1763054296,13121.75957658,28109.65561488,53298.55266552 2025-11-13,17:18:18.000,317,11120509,6165,0,1763054297,13121.91451170999,29955.53374755,53298.44087160001 2025-11-13,17:18:19.000,317,11120575,5965,0,1763054298,13122.076183149991,26724.931566810003,53298.329077680006 2025-11-13,17:18:20.000,317,11120369,5005,0,1763054299,13122.453416509998,32262.904323060007,53298.30112920001 2025-11-13,17:18:21.000,317,11120522,5765,0,1763054300,13122.93169451999,25801.89028809,53298.11946408 2025-11-13,17:18:22.000,317,11120684,5805,0,1763054301,13123.383027290001,31801.313192400004,53298.091515600005 2025-11-13,17:18:23.000,317,11120400,5684,0,1763054302,13124.07686722,33185.543801370004,53298.00767016 2025-11-13,17:18:25.000,317,11120491,6205,0,1763054304,13125.215303609999,30877.729130670006,53297.805043680004 2025-11-13,17:18:26.000,317,11120205,6165,0,1763054305,13125.855253059992,28108.746277109996,53297.756133840005 2025-11-13,17:18:27.000,317,11120328,4805,0,1763054306,13126.602983469995,28569.942656490006,53297.77010808001 2025-11-13,17:18:28.000,317,11120531,6045,0,1763054307,13127.087997789997,31800.171233340006,53297.62337856 2025-11-13,17:18:29.000,317,11120587,6165,0,1763054308,13127.674056759999,37799.38971288,53297.707224000005 2025-11-13,17:18:30.000,317,11120492,5485,0,1763054309,13128.05802643,29953.877202000003,53297.72818536001 2025-11-13,17:18:31.000,317,11120518,4845,0,1763054310,13128.462205030002,29953.686875490006,53297.76312096 2025-11-13,17:18:32.000,317,11120629,6324,0,1763054311,13128.664294329988,26723.077645619996,53297.7421596 2025-11-13,17:18:33.000,317,11120583,5245,0,1763054312,13128.839438389994,32260.796633189995,53297.74914672001 2025-11-13,17:18:34.000,317,11120523,6324,0,1763054313,13129.001109829995,34106.68181499001,53297.72818536001 2025-11-13,17:18:36.000,317,11120396,5805,0,1763054315,13129.304243779996,25799.817843869998,53297.73517248 2025-11-13,17:18:37.000,317,11120304,5845,0,1763054316,13129.499596770002,29491.48951965,53297.73517248 2025-11-13,17:18:38.000,317,11120348,4645,0,1763054317,13129.701686070002,26261.183402370007,53297.73517248 2025-11-13,17:18:39.000,317,11120470,5605,0,1763054318,13129.863357509988,34106.315260229996,53297.68626264 2025-11-13,17:18:40.000,317,11120522,5684,0,1763054319,13130.058710499994,32260.486471469994,53297.805043680004 2025-11-13,17:18:41.000,317,11120477,6084,0,1763054320,13130.281008729995,28568.469388319994,53297.81901792001 2025-11-13,17:18:42.000,317,11120487,6084,0,1763054321,13130.41573493,31798.690916039995,53297.71421112 2025-11-13,17:18:43.000,317,11120577,5405,0,1763054322,13130.510043269991,27645.117947880004,53297.7421596 2025-11-13,17:18:44.000,317,11120567,6245,0,1763054323,13130.638033160001,27183.653701560004,53297.72818536001 2025-11-13,17:18:45.000,317,11120428,5485,0,1763054324,13130.685187329997,30414.072604920002,53297.69324976 2025-11-13,17:18:47.000,317,11120551,6124,0,1763054326,13130.759286740002,28567.990047479994,53297.83299216 2025-11-13,17:18:48.000,317,11120506,5365,0,1763054327,13130.55719744,29952.277049490003,53297.77010808001 2025-11-13,17:18:49.000,317,11120460,5565,0,1763054328,13130.489834339991,35028.75031377,53297.78408232 2025-11-13,17:18:50.000,317,11120417,6245,0,1763054329,13130.28774503999,30875.367672120003,53297.76312096 2025-11-13,17:18:51.000,317,11120505,5925,0,1763054330,13129.971138469999,34567.39885353,53297.74914672001 2025-11-13,17:18:52.000,317,11120612,6005,0,1763054331,13129.641059280002,35951.904378570005,53297.83299216 2025-11-13,17:18:53.000,317,11120579,6084,0,1763054332,13129.20993543999,28568.201521380004,53297.8120308 2025-11-13,17:18:54.000,317,11120589,6084,0,1763054333,13128.852911009999,31337.466340140003,53297.8120308 2025-11-13,17:18:55.000,317,11120575,5645,0,1763054334,13128.408314549997,34106.5901763,53297.79805656001 2025-11-13,17:18:56.000,317,11120569,5165,0,1763054335,13127.97719071,31337.945680980003,53297.81901792001 2025-11-13,17:18:58.000,317,11120638,5884,0,1763054337,13127.189042439997,31800.326314200007,53297.61639144 2025-11-13,17:18:59.000,317,11120505,6205,0,1763054338,13126.81854539,28570.217572559995,53297.58145584001 2025-11-13,17:19:00.000,317,11120545,6124,0,1763054339,13126.441312029994,34570.21850553001,53297.50459752 2025-11-13,17:19:01.000,317,11120521,5965,0,1763054340,13126.286376899989,33186.07953525,53297.52555888 2025-11-13,17:19:02.000,317,11120507,5805,0,1763054341,13125.942825090002,35494.03518855,53297.62337856 2025-11-13,17:19:03.000,317,11120523,6165,0,1763054342,13125.59253696999,29956.196365769996,53297.43472632001 2025-11-13,17:19:04.000,317,11120487,5325,0,1763054343,13125.262457779994,29033.472297900007,53297.420752080005 2025-11-13,17:19:05.000,317,11120533,6165,0,1763054344,13124.885224420002,28110.649542209998,53297.36485512001 2025-11-13,17:19:06.000,317,11120527,6045,0,1763054345,13124.568617849996,23957.266900560004,53297.41376496001 2025-11-13,17:19:07.000,317,11120473,6005,0,1763054346,13124.164439249995,27649.46726109,53297.371842240005 2025-11-13,17:19:09.000,317,11120476,5565,0,1763054348,13123.349345739996,30419.014045050004,53297.39979072 2025-11-13,17:19:10.000,317,11120528,5405,0,1763054349,13122.97211237999,30880.83074787,53297.39280360001 2025-11-13,17:19:11.000,317,11120498,5925,0,1763054350,13122.540988539993,31342.527615479994,53297.43472632001 2025-11-13,17:19:12.000,317,11120469,6045,0,1763054351,13122.103128390001,31342.92236676,53297.37882936 2025-11-13,17:19:13.000,317,11120534,5805,0,1763054352,13121.665268239994,27651.025118820005,53297.2879968 2025-11-13,17:19:14.000,317,11120538,5765,0,1763054353,13121.288034879988,30420.423871050007,53297.28100968 2025-11-13,17:19:15.000,317,11120550,5565,0,1763054354,13120.84343842,28113.088541189994,53297.371842240005 2025-11-13,17:19:16.000,317,11120579,6284,0,1763054355,13120.47967768,25805.71091655,53297.26004832 2025-11-13,17:19:17.000,317,11120514,5884,0,1763054356,13120.136125869998,25806.02107827,53297.29498392001 2025-11-13,17:19:18.000,317,11120485,6165,0,1763054357,13119.846464540002,30421.678616189995,53297.26703544001 2025-11-13,17:19:20.000,317,11120261,6445,0,1763054359,13119.39513176999,31345.50939747,53297.28100968 2025-11-13,17:19:21.000,317,11120498,5645,0,1763054360,13119.17956985,31807.572819840003,53297.21113848 2025-11-13,17:19:22.000,317,11120481,5044,0,1763054361,13119.078525199999,28577.323095600004,53297.16222864 2025-11-13,17:19:23.000,317,11120451,6084,0,1763054362,13118.903381139993,29500.94945211,53297.12729304001 2025-11-13,17:19:24.000,317,11120458,5365,0,1763054363,13118.687819220002,32732.249496720004,53297.09934456001 2025-11-13,17:19:25.000,317,11120402,5684,0,1763054364,13118.465520990001,31348.040035140002,53297.09235744 2025-11-13,17:19:26.000,317,11120506,5565,0,1763054365,13118.23648644999,27656.079345029997,53297.1133188 2025-11-13,17:19:27.000,317,11120467,6205,0,1763054366,13117.872725709989,29502.479113320005,53297.00152488 2025-11-13,17:19:28.000,317,11120526,5445,0,1763054367,13117.529173900002,26271.82758867,53296.987550640006 2025-11-13,17:19:29.000,317,11120512,5725,0,1763054368,13117.18562209,33656.6442084,53297.01549912 2025-11-13,17:19:31.000,317,11120457,6205,0,1763054370,13116.397473819998,27194.76313044,53296.9735764 2025-11-13,17:19:32.000,317,11120501,6525,0,1763054371,13116.121285109992,31348.343147730004,53296.95261504 2025-11-13,17:19:33.000,317,11120418,5405,0,1763054372,13115.8450964,31809.51837972,53296.78492416 2025-11-13,17:19:34.000,317,11120442,5565,0,1763054373,13115.69689757999,30424.568759489994,53296.78492416 2025-11-13,17:19:35.000,317,11120472,5485,0,1763054374,13115.73731543999,29501.062238190003,53296.749988560005 2025-11-13,17:19:36.000,317,11120435,5884,0,1763054375,13115.73731543999,32269.953453060007,53296.659156 2025-11-13,17:19:37.000,317,11120413,6205,0,1763054376,13115.92593212,30884.9967837,53296.56832344 2025-11-13,17:19:38.000,317,11120487,5965,0,1763054377,13116.114548799997,27653.887065600007,53296.54037496 2025-11-13,17:19:39.000,317,11120549,6084,0,1763054378,13116.397473819998,32730.557705519997,53296.484478000006 2025-11-13,17:19:40.000,317,11120408,4805,0,1763054379,13116.76123456,29961.243542850003,53296.38665832001 2025-11-13,17:19:42.000,317,11120497,6245,0,1763054381,13117.502228659992,27653.428872150005,53296.3447356 2025-11-13,17:19:43.000,317,11120508,5725,0,1763054382,13117.940088809999,24884.312085120007,53296.25390304 2025-11-13,17:19:44.000,317,11120537,6045,0,1763054383,13118.371212649996,24884.290937729995,53296.2748644 2025-11-13,17:19:45.000,317,11120529,5405,0,1763054384,13118.755182319997,29961.201248070007,53296.149096240006 2025-11-13,17:19:46.000,317,11120507,6205,0,1763054385,13119.19977878,33653.563738590005,53296.128134880004 2025-11-13,17:19:47.000,317,11120537,5325,0,1763054386,13119.529857969996,29961.26469024,53296.0652508 2025-11-13,17:19:48.000,317,11120576,5605,0,1763054387,13119.866673470002,29499.701756099996,53296.05826368 2025-11-13,17:19:49.000,317,11120545,6245,0,1763054388,13120.230434209989,30422.764182209998,53296.04428944 2025-11-13,17:19:50.000,317,11120486,5725,0,1763054389,13120.547040779995,30884.136789840006,53296.030315200005 2025-11-13,17:19:51.000,317,11120571,6165,0,1763054390,13120.877119969991,32268.621167489997,53295.96743112 2025-11-13,17:19:53.000,317,11120491,6365,0,1763054392,13121.537278349999,29960.848791569995,53295.91852128 2025-11-13,17:19:54.000,317,11120505,5445,0,1763054393,13121.847148609995,30422.383529190003,53295.97441824001 2025-11-13,17:19:55.000,317,11120558,5605,0,1763054394,13122.177227799992,30883.812529860006,53295.911534160005 2025-11-13,17:19:56.000,317,11120592,5525,0,1763054395,13122.480361749993,27191.591021939996,53296.01634096 2025-11-13,17:19:57.000,317,11120569,6165,0,1763054396,13122.77002307999,25345.38862929,53295.96743112 2025-11-13,17:19:58.000,317,11120519,6005,0,1763054397,13123.03947548,32268.353300550007,53295.96743112 2025-11-13,17:19:59.000,317,11120535,5165,0,1763054398,13123.308927879996,28576.08949785,53295.981405360006 2025-11-13,17:20:00.000,317,11120520,5725,0,1763054399,13123.665952310002,31345.100547930007,53295.98839248 2025-11-13,17:20:01.000,317,11120543,6324,0,1763054400,13123.942141019994,28114.378531979994,53295.92550840001 2025-11-13,17:20:02.000,317,11120447,6284,0,1763054401,13124.346319619995,31344.86087751,53295.932495520006 2025-11-13,17:20:04.000,317,11120545,6405,0,1763054403,13125.161413129994,29959.911257280008,53295.90454704001 2025-11-13,17:20:05.000,317,11120509,6124,0,1763054404,13125.51843756,32728.999847789994,53295.95345688001 2025-11-13,17:20:06.000,317,11120572,4805,0,1763054405,13125.841780440001,34113.55471674001,53295.981405360006 2025-11-13,17:20:07.000,317,11120531,5965,0,1763054406,13126.151650699998,30882.77630775,53296.05826368 2025-11-13,17:20:08.000,317,11120521,6084,0,1763054407,13126.394157859999,28575.102619650002,53295.98839248 2025-11-13,17:20:09.000,317,11120514,5925,0,1763054408,13126.63666502,25344.528635430004,53295.94646976 2025-11-13,17:20:10.000,317,11120517,6045,0,1763054409,13126.81854539,30882.980732519994,53295.981405360006 2025-11-13,17:20:11.000,317,11120528,5565,0,1763054410,13127.007162069996,28575.61015701,53296.0652508 2025-11-13,17:20:12.000,317,11120515,6284,0,1763054411,13127.108206719997,27652.738057409995,53296.08621216 2025-11-13,17:20:13.000,317,11120490,5405,0,1763054412,13127.357450189993,28114.554760230007,53296.03730232 2025-11-13,17:20:15.000,317,11120539,6165,0,1763054414,13127.721210929994,30884.305968960005,53296.100186400006 2025-11-13,17:20:16.000,317,11120521,6124,0,1763054415,13127.88961867999,27653.79542691,53296.128134880004 2025-11-13,17:20:17.000,317,11120541,6245,0,1763054416,13128.004135949996,29038.52652411,53296.128134880004 2025-11-13,17:20:18.000,317,11120568,5325,0,1763054417,13128.186016319996,31807.91117808,53296.08621216 2025-11-13,17:20:19.000,317,11120560,4725,0,1763054418,13128.293797279992,34577.1900951,53296.12114776001 2025-11-13,17:20:20.000,317,11120577,6165,0,1763054419,13128.441996100002,29038.83668583,53296.08621216 2025-11-13,17:20:21.000,317,11120506,4805,0,1763054420,13128.509359199998,28115.90819319,53296.19101896001 2025-11-13,17:20:22.000,317,11120528,5645,0,1763054421,13128.623876469988,28115.992782750007,53296.10717352 2025-11-13,17:20:23.000,317,11120527,5884,0,1763054422,13128.751866359999,29500.653388649996,53296.128134880004 2025-11-13,17:20:24.000,317,11120537,4965,0,1763054423,13128.89332887,31346.750044350003,53296.100186400006 2025-11-13,17:20:26.000,317,11120550,5725,0,1763054425,13129.27729854,31808.207241540003,53296.128134880004 2025-11-13,17:20:27.000,317,11120483,6165,0,1763054426,13129.472651529992,33654.205209420004,53296.17704472 2025-11-13,17:20:28.000,317,11120521,5925,0,1763054427,13129.708422379998,28115.527540170006,53296.23992880001 2025-11-13,17:20:29.000,317,11120495,6124,0,1763054428,13129.930720609998,35961.455949719995,53296.23294168 2025-11-13,17:20:30.000,317,11120550,5684,0,1763054429,13130.13280991,28576.618182599996,53296.246915920005 2025-11-13,17:20:31.000,317,11120499,6124,0,1763054430,13130.422471239996,31807.079380740004,53296.33076136 2025-11-13,17:20:32.000,317,11120344,5525,0,1763054431,13130.644769469996,30883.854824640002,53296.37268408 2025-11-13,17:20:33.000,317,11120459,6124,0,1763054432,13130.988321279998,32729.965578600008,53296.35870984001 2025-11-13,17:20:34.000,317,11120543,6045,0,1763054433,13131.203883199989,28114.63934979,53296.44255528 2025-11-13,17:20:35.000,317,11120477,5125,0,1763054434,13131.50701714999,34576.18911864,53296.49845224 2025-11-13,17:20:37.000,317,11120473,6245,0,1763054436,13132.086339809997,29499.899131740007,53296.69409160001 2025-11-13,17:20:38.000,317,11120514,5525,0,1763054437,13132.315374349993,30884.820555450002,53296.69409160001 2025-11-13,17:20:39.000,317,11120452,5805,0,1763054438,13132.60503567999,23962.151947649996,53296.77094992001 2025-11-13,17:20:40.000,317,11120596,5684,0,1763054439,13132.840806529995,26731.82561595,53296.85479536 2025-11-13,17:20:41.000,317,11120486,5365,0,1763054440,13133.143940479997,33655.45995456001,53297.02947336001 2025-11-13,17:20:42.000,317,11120550,5365,0,1763054441,13133.406656569998,28579.014886799996,53297.14126728 2025-11-13,17:20:43.000,317,11120525,5965,0,1763054442,13133.736735759994,32271.78622686,53297.26004832 2025-11-13,17:20:44.000,317,11120509,6245,0,1763054443,13134.02639708999,27656.734914119996,53297.36485512001 2025-11-13,17:20:45.000,317,11120535,5245,0,1763054444,13134.376685210002,29503.34615631,53297.50459752 2025-11-13,17:20:46.000,317,11120521,6084,0,1763054445,13134.794336429994,34580.56662837,53297.59543008 2025-11-13,17:20:48.000,317,11120513,6084,0,1763054447,13135.582484699997,28580.5656954,53297.94478608001 2025-11-13,17:20:49.000,317,11120467,6245,0,1763054448,13136.101180569989,33657.53944791001,53298.140425440004 2025-11-13,17:20:50.000,317,11120463,6165,0,1763054449,13136.53230441,30888.020860470002,53298.329077680006 2025-11-13,17:20:51.000,317,11120541,5965,0,1763054450,13136.983637179997,27656.918191499994,53298.48978144001 2025-11-13,17:20:52.000,317,11120471,5884,0,1763054451,13137.40802471,30887.492175720006,53298.67144656 2025-11-13,17:20:53.000,317,11120527,6165,0,1763054452,13137.859357479996,29502.479113320005,53298.87407304001 2025-11-13,17:20:54.000,317,11120533,5325,0,1763054453,13138.297217629988,31809.814443180003,53299.06272528 2025-11-13,17:20:55.000,317,11120475,6084,0,1763054454,13138.78896826,28578.620135520003,53299.30028736 2025-11-13,17:20:56.000,317,11120490,5725,0,1763054455,13139.300927819997,28116.577860539997,53299.42605552001 2025-11-13,17:20:57.000,317,11120481,5365,0,1763054456,13139.96108619999,30885.278748900004,53299.70554032 2025-11-13,17:20:59.000,317,11120557,5245,0,1763054458,13141.335293439995,28576.385561310002,53300.005986480006 2025-11-13,17:21:00.000,317,11120563,6045,0,1763054459,13142.083023849998,26729.485304789996,53300.341368240006 2025-11-13,17:21:01.000,317,11120345,5245,0,1763054460,13142.837490569997,31805.479228230004,53300.55098184001 2025-11-13,17:21:02.000,317,11120324,5805,0,1763054461,13143.65932038999,31804.534644810003,53300.76059544 2025-11-13,17:21:03.000,317,11120426,5565,0,1763054462,13144.494622829989,29496.057355890007,53301.012131760006 2025-11-13,17:21:04.000,317,11120272,5805,0,1763054463,13145.289507410002,27649.135951980003,53301.2357196 2025-11-13,17:21:05.000,317,11120479,6205,0,1763054464,13146.14501878,31340.342385180003,53301.564114240005 2025-11-13,17:21:06.000,317,11120510,5765,0,1763054465,13146.953375979989,28570.534783409996,53301.89250888001 2025-11-13,17:21:07.000,317,11120435,6365,0,1763054466,13147.788678420002,28108.245788879998,53302.074174 2025-11-13,17:21:08.000,317,11120504,5325,0,1763054467,13148.53640882999,30415.03833573,53302.42353000001 2025-11-13,17:21:10.000,317,11120521,6324,0,1763054469,13149.977979169991,28567.61644359,53303.01743520001 2025-11-13,17:21:11.000,317,11120615,6084,0,1763054470,13150.584247069994,29028.467415599996,53303.32486848 2025-11-13,17:21:12.000,317,11120563,6124,0,1763054471,13151.09620662999,26258.814894690004,53303.61832752001 2025-11-13,17:21:13.000,317,11120531,6045,0,1763054472,13151.574484639998,29949.880345290003,53303.94672216 2025-11-13,17:21:14.000,317,11120593,6084,0,1763054473,13151.729419769988,25334.50477257,53304.26114256 2025-11-13,17:21:15.000,317,11120518,5485,0,1763054474,13151.870882279989,29025.55612491,53304.54062736 2025-11-13,17:21:16.000,317,11120526,5925,0,1763054475,13151.837200729999,24410.187601319994,53304.91094472001 2025-11-13,17:21:17.000,317,11120518,5605,0,1763054476,13151.587957260002,29947.138233720005,53305.19042952 2025-11-13,17:21:18.000,317,11120575,6005,0,1763054477,13151.20398759,29023.674007199996,53305.53279840001 2025-11-13,17:21:19.000,317,11120497,5205,0,1763054478,13150.73244588999,32714.83814562,53305.82625744001 2025-11-13,17:21:21.000,317,11120555,6205,0,1763054480,13149.6613726,28561.110096599994,53306.357278560004 2025-11-13,17:21:22.000,317,11120484,4885,0,1763054481,13149.183094589993,31790.915725650004,53306.53195656 2025-11-13,17:21:23.000,317,11120529,6124,0,1763054482,13148.731761819996,31790.697202619995,53306.67868608 2025-11-13,17:21:24.000,317,11120537,6165,0,1763054483,13148.260220119999,28560.264200999998,53306.88829968 2025-11-13,17:21:25.000,317,11120532,5845,0,1763054484,13147.876250449997,28098.553235130006,53307.028042080005 2025-11-13,17:21:26.000,317,11120534,5684,0,1763054485,13147.499017089991,35019.90365562,53307.2795784 2025-11-13,17:21:27.000,317,11120368,5645,0,1763054486,13147.13525634999,30405.077915040005,53307.38438520001 2025-11-13,17:21:28.000,317,11120523,6045,0,1763054487,13146.784968229993,24867.41532051,53307.46124352 2025-11-13,17:21:29.000,317,11120497,6124,0,1763054488,13146.488570590001,31788.638856660007,53307.58701168 2025-11-13,17:21:30.000,317,11120540,5725,0,1763054489,13146.21911818999,28096.762756109994,53307.70579272 2025-11-13,17:21:32.000,317,11120483,6165,0,1763054491,13145.633059219988,27634.572449400002,53307.817586640005 2025-11-13,17:21:33.000,317,11120477,6205,0,1763054492,13145.424233609992,34094.176658369994,53307.99226464 2025-11-13,17:21:34.000,317,11120478,4685,0,1763054493,13145.195199069996,28095.233094900002,53308.04117448 2025-11-13,17:21:35.000,317,11120501,6284,0,1763054494,13144.9459556,32709.09310467,53308.16694264 2025-11-13,17:21:36.000,317,11120526,5845,0,1763054495,13144.669766889994,28555.91488779,53308.13200704 2025-11-13,17:21:37.000,317,11120521,6245,0,1763054496,13144.393578179988,28094.084086710005,53308.28572368 2025-11-13,17:21:38.000,317,11120496,5405,0,1763054497,13144.090444230002,29016.476845469995,53308.320659280005 2025-11-13,17:21:39.000,317,11120486,4965,0,1763054498,13143.72668349,30861.755802090003,53308.33463352 2025-11-13,17:21:40.000,317,11120557,5365,0,1763054499,13143.309032269994,27631.442635679996,53308.43245320001 2025-11-13,17:21:41.000,317,11120494,5725,0,1763054500,13142.864435809992,26708.30266914,53308.5023244 2025-11-13,17:21:43.000,317,11120489,6084,0,1763054502,13141.719263109997,30398.952221069994,53308.62110544 2025-11-13,17:21:44.000,317,11120463,5325,0,1763054503,13141.07931365999,30859.972372200005,53308.607131200006 2025-11-13,17:21:45.000,317,11120475,6165,0,1763054504,13140.351792180001,29014.03784649,53308.57918272001 2025-11-13,17:21:46.000,317,11120487,6084,0,1763054505,13139.610798079993,32243.674296419995,53308.73988648 2025-11-13,17:21:47.000,317,11120456,4885,0,1763054506,13138.82938612,29013.636046080006,53308.73988648 2025-11-13,17:21:48.000,317,11120471,6205,0,1763054507,13138.034501540002,24860.789138310007,53308.73988648 2025-11-13,17:21:49.000,317,11120474,5565,0,1763054508,13137.253089579994,33165.86263041,53308.711938 2025-11-13,17:21:50.000,317,11120476,5684,0,1763054509,13136.49188655,28551.657213269995,53308.76783496001 2025-11-13,17:21:51.000,317,11120490,5565,0,1763054510,13135.710474589992,31319.956301219994,53308.704950880005 2025-11-13,17:21:52.000,317,11120542,5805,0,1763054511,13134.915590009994,28551.629016749997,53308.68398952 2025-11-13,17:21:54.000,317,11120483,6445,0,1763054513,13133.480755979988,29474.472919830005,53308.55123424001 2025-11-13,17:21:55.000,317,11120527,5125,0,1763054514,13132.840806529995,32243.018727329996,53308.53027288001 2025-11-13,17:21:56.000,317,11120509,5925,0,1763054515,13132.160439220002,30858.978444869994,53308.46040168001 2025-11-13,17:21:57.000,317,11120571,6165,0,1763054516,13131.520489769995,29936.388310470007,53308.41149184001 2025-11-13,17:21:58.000,317,11120497,6124,0,1763054517,13130.873804009992,32243.589706860002,53308.34162064001 2025-11-13,17:21:59.000,317,11120492,5805,0,1763054518,13130.17322777,29013.918011279995,53308.187904 2025-11-13,17:22:00.000,317,11120510,5525,0,1763054519,13129.499596770002,31321.091211150007,53308.05514872001 2025-11-13,17:22:01.000,317,11120540,5684,0,1763054520,13128.859647319994,29014.277516910006,53307.97130328 2025-11-13,17:22:02.000,317,11120535,6165,0,1763054521,13128.199488940001,27168.864626819995,53307.95732904001 2025-11-13,17:22:03.000,317,11120566,5725,0,1763054522,13127.593221039999,32706.04788051,53307.83156088 2025-11-13,17:22:05.000,317,11120522,5125,0,1763054524,13126.252695349998,32245.20395763,53307.61496016 2025-11-13,17:22:06.000,317,11120534,5605,0,1763054525,13125.59927328,28554.117359640004,53307.46823064 2025-11-13,17:22:07.000,317,11120480,5884,0,1763054526,13124.905433350003,25785.88171386,53307.35643672001 2025-11-13,17:22:08.000,317,11120588,5805,0,1763054527,13124.144230319995,28554.575553090006,53307.18874584001 2025-11-13,17:22:09.000,317,11120589,5965,0,1763054528,13123.396499909992,28554.78702699,53307.1049004 2025-11-13,17:22:10.000,317,11120504,4645,0,1763054529,13122.635296879998,30400.707454439995,53306.930222400006 2025-11-13,17:22:11.000,317,11120504,5805,0,1763054530,13121.887566469995,29016.59668068,53306.83240272001 2025-11-13,17:22:12.000,317,11120467,6045,0,1763054531,13121.045527720002,30400.947124860002,53306.692660320005 2025-11-13,17:22:13.000,317,11120523,6165,0,1763054532,13120.264115759994,30401.158598759997,53306.45509824 2025-11-13,17:22:14.000,317,11120501,6165,0,1763054533,13119.45575855999,26248.635950969998,53306.18260056001 2025-11-13,17:22:16.000,317,11120489,6084,0,1763054535,13117.91314356999,32247.61476009,53305.81927032 2025-11-13,17:22:17.000,317,11120495,6205,0,1763054536,13117.205831020001,29017.86552408,53305.65157944 2025-11-13,17:22:18.000,317,11120493,5044,0,1763054537,13116.559145259998,29940.927950190002,53305.421004480006 2025-11-13,17:22:19.000,317,11120482,5405,0,1763054538,13115.912459499996,26249.841352200005,53305.19741664001 2025-11-13,17:22:20.000,317,11120521,6205,0,1763054539,13115.299455289998,28095.782927039996,53304.99479016 2025-11-13,17:22:21.000,317,11120543,6324,0,1763054540,13114.800968349991,25327.399249530004,53304.701331120006 2025-11-13,17:22:22.000,317,11120524,5725,0,1763054541,13114.34289927,31326.363960389994,53304.533640240006 2025-11-13,17:22:23.000,317,11120480,5805,0,1763054542,13113.925248049993,33172.39012479001,53304.28909104001 2025-11-13,17:22:24.000,317,11120504,5845,0,1763054543,13113.601905169991,30404.126282490004,53304.01659336 2025-11-13,17:22:25.000,317,11120572,5445,0,1763054544,13113.30550753,33634.524038460004,53303.77204416 2025-11-13,17:22:27.000,317,11120545,6565,0,1763054546,13112.766602729993,29943.472686120003,53303.28294576001 2025-11-13,17:22:28.000,317,11120535,6084,0,1763054547,13112.470205090001,27175.103106869996,53303.08031928 2025-11-13,17:22:29.000,317,11120516,5725,0,1763054548,13112.214225309996,28559.636828429997,53302.82179584 2025-11-13,17:22:30.000,317,11120333,6084,0,1763054549,13111.94477291,26252.710348110006,53302.56327240001 2025-11-13,17:22:31.000,317,11120330,5684,0,1763054550,13111.661847889998,30867.366909570002,53302.26981336 2025-11-13,17:22:32.000,317,11120306,5884,0,1763054551,13111.405868109992,30867.662973030005,53302.09513536 2025-11-13,17:22:33.000,317,11120382,4725,0,1763054552,13111.210515120001,30406.466593649995,53301.82263768001 2025-11-13,17:22:34.000,317,11120539,6045,0,1763054553,13111.02189843999,33175.57633154999,53301.50821728001 2025-11-13,17:22:35.000,317,11120504,5765,0,1763054554,13110.86022699999,30868.699195139998,53301.18680976 2025-11-13,17:22:36.000,317,11120551,6165,0,1763054555,13110.77939127999,33176.408128890005,53300.99815752 2025-11-13,17:22:38.000,317,11120515,6205,0,1763054557,13110.833281759995,28101.231904529996,53300.52303336 2025-11-13,17:22:39.000,317,11120510,5765,0,1763054558,13110.90064485999,31331.855232660004,53300.24354856001 2025-11-13,17:22:40.000,317,11120505,5485,0,1763054559,13110.9275901,29024.844162780006,53299.99201224 2025-11-13,17:22:41.000,317,11120544,5565,0,1763054560,13111.02189843999,32255.44634352,53299.85226984 2025-11-13,17:22:42.000,317,11120551,6284,0,1763054561,13111.095997849996,33640.121047680004,53299.50990096 2025-11-13,17:22:43.000,317,11120580,5565,0,1763054562,13111.183569879991,30410.033453430005,53299.30727448001 2025-11-13,17:22:44.000,317,11120562,5605,0,1763054563,13111.311559770002,30410.308369499995,53299.15355784 2025-11-13,17:22:45.000,317,11120542,5684,0,1763054564,13111.318296079997,27180.206676989998,53298.978879840004 2025-11-13,17:22:46.000,317,11120507,6405,0,1763054565,13111.311559770002,27641.840102429996,53298.75529200001 2025-11-13,17:22:47.000,317,11120540,4885,0,1763054566,13111.277878219997,29026.50775746,53298.55965264 2025-11-13,17:22:49.000,317,11120552,5725,0,1763054568,13111.055579989996,33180.348592559996,53298.22427088 2025-11-13,17:22:50.000,317,11120489,6005,0,1763054569,13110.88043592999,29950.423128299997,53298.042605760005 2025-11-13,17:22:51.000,317,11120483,6205,0,1763054570,13110.631192459994,28566.31940367,53297.79805656001 2025-11-13,17:22:52.000,317,11120531,6324,0,1763054571,13110.321322199998,29028.354629520007,53297.72119824 2025-11-13,17:22:53.000,317,11120541,6165,0,1763054572,13110.024924559992,30413.269004100002,53297.53254600001 2025-11-13,17:22:54.000,317,11120550,5805,0,1763054573,13109.76894478,26722.041423510003,53297.322932400006 2025-11-13,17:22:55.000,317,11120557,6205,0,1763054574,13109.41865665999,28107.012191129994,53297.16921576 2025-11-13,17:22:56.000,317,11120543,5845,0,1763054575,13109.155940569988,31799.58615555,53296.88274384 2025-11-13,17:22:57.000,317,11120547,6084,0,1763054576,13108.859542929997,29492.793608699998,53296.67313024001 2025-11-13,17:22:58.000,317,11120544,5645,0,1763054577,13108.63050839,27647.352522090005,53296.5194136 2025-11-13,17:23:00.000,317,11120499,6205,0,1763054579,13108.38126491999,29955.97784274,53296.03730232 2025-11-13,17:23:01.000,317,11120529,6165,0,1763054580,13108.394737539995,29956.4853801,53295.84865008 2025-11-13,17:23:02.000,317,11120459,6205,0,1763054581,13108.48904588,26726.56696497,53295.68794632001 2025-11-13,17:23:03.000,317,11120541,5805,0,1763054582,13108.637244699996,33649.827699689995,53295.429422880006 2025-11-13,17:23:04.000,317,11120614,5725,0,1763054583,13108.913433410002,29496.804563669997,53295.23378352001 2025-11-13,17:23:05.000,317,11120569,6205,0,1763054584,13109.048159609993,31805.0492313,53295.01718280001 2025-11-13,17:23:06.000,317,11120485,6045,0,1763054585,13109.317612009989,31805.592014309994,53294.87744040001 2025-11-13,17:23:07.000,317,11120579,5884,0,1763054586,13109.512964999994,24883.184224319994,53294.73071088001 2025-11-13,17:23:08.000,317,11120478,5445,0,1763054587,13109.674636439995,28575.885073080004,53294.5979556 2025-11-13,17:23:09.000,317,11120523,6124,0,1763054588,13109.735263229995,28576.329168270007,53294.44423896001 2025-11-13,17:23:11.000,317,11120474,5525,0,1763054590,13109.78241739999,30423.271719569995,53294.10885720001 2025-11-13,17:23:12.000,317,11120529,6084,0,1763054591,13109.68810906,32269.727880899998,53294.018024640005 2025-11-13,17:23:13.000,317,11120449,5884,0,1763054592,13109.62074595999,28577.85882948,53293.9341792 2025-11-13,17:23:14.000,317,11120458,5684,0,1763054593,13109.755472159995,28578.32407206,53293.74552696001 2025-11-13,17:23:15.000,317,11120501,6124,0,1763054594,13109.876725739996,29501.865839010003,53293.54290048 2025-11-13,17:23:16.000,317,11120473,5325,0,1763054595,13110.301113269998,27656.276720669994,53293.396170960004 2025-11-13,17:23:17.000,317,11120502,5645,0,1763054596,13110.873699619995,31810.737879210006,53293.18655736 2025-11-13,17:23:18.000,317,11120512,5485,0,1763054597,13111.661847889998,30426.605958059998,53293.109699040004 2025-11-13,17:23:19.000,317,11120463,6045,0,1763054598,13112.631876530002,27196.060170359997,53292.88611120001 2025-11-13,17:23:20.000,317,11120538,5565,0,1763054599,13113.702949819992,28581.073232759998,53292.90707256001 2025-11-13,17:23:22.000,317,11120531,6245,0,1763054601,13115.912459499996,25350.548592449995,53292.71842032001 2025-11-13,17:23:23.000,317,11120576,5325,0,1763054602,13116.99700540999,28120.07422902,53292.73938168001 2025-11-13,17:23:24.000,317,11120442,5684,0,1763054603,13117.967034049994,27197.209178549994,53292.73239456 2025-11-13,17:23:25.000,317,11120603,5205,0,1763054604,13118.768654940002,26735.99165178,53292.81624000001 2025-11-13,17:23:26.000,317,11120567,6045,0,1763054605,13119.550066899996,31352.05099011,53292.844188480005 2025-11-13,17:23:27.000,317,11120575,6045,0,1763054606,13120.250643139989,33198.88075533,53292.9210468 2025-11-13,17:23:28.000,317,11120518,5405,0,1763054607,13120.910801519996,30891.57362199,53293.04681496 2025-11-13,17:23:29.000,317,11120553,5965,0,1763054608,13121.503596799994,28584.23829213,53293.10271192001 2025-11-13,17:23:30.000,317,11120512,5725,0,1763054609,13122.089655769996,25353.727750079997,53293.228480080004 2025-11-13,17:23:31.000,317,11120496,4965,0,1763054610,13122.601615329993,25815.65018985,53293.298351280006 2025-11-13,17:23:33.000,317,11120529,5405,0,1763054612,13123.639007069993,25816.6018224,53293.60578456001 2025-11-13,17:23:34.000,317,11120549,6045,0,1763054613,13124.144230319995,26740.16473674,53293.72456560001 2025-11-13,17:23:35.000,317,11120575,6005,0,1763054614,13124.696607739992,28587.050895000008,53293.81539816 2025-11-13,17:23:36.000,317,11120549,6045,0,1763054615,13125.24898515999,34588.05985356,53293.96212768001 2025-11-13,17:23:37.000,317,11120466,4685,0,1763054616,13125.821571510001,29510.966265840005,53294.10885720001 2025-11-13,17:23:38.000,317,11120509,5965,0,1763054617,13126.441312029994,27664.86256101,53294.33244504 2025-11-13,17:23:39.000,317,11120488,5725,0,1763054618,13127.040843620001,29511.361017119998,53294.50013592 2025-11-13,17:23:40.000,317,11120471,6084,0,1763054619,13127.68752937999,29049.840377760003,53294.62590408 2025-11-13,17:23:41.000,317,11120519,5884,0,1763054620,13128.266852039997,29972.994442559997,53294.77962072001 2025-11-13,17:23:42.000,317,11120555,6245,0,1763054621,13128.738393739994,26741.905871850002,53294.94731160001 2025-11-13,17:23:44.000,317,11120525,5965,0,1763054623,13129.546750939997,25818.660168360002,53295.34557744 2025-11-13,17:23:45.000,317,11120487,5925,0,1763054624,13129.971138469999,31357.767834540005,53295.56217816 2025-11-13,17:23:46.000,317,11120587,5285,0,1763054625,13130.40899861999,27203.419462079997,53295.77877888 2025-11-13,17:23:47.000,317,11120507,6124,0,1763054626,13130.941167110002,25818.709512269998,53295.94646976 2025-11-13,17:23:48.000,317,11120541,6005,0,1763054627,13131.40597249999,31358.00750496,53296.22595456 2025-11-13,17:23:49.000,317,11120537,6045,0,1763054628,13132.052658259992,24434.175790709996,53296.365696960005 2025-11-13,17:23:50.000,317,11120437,5965,0,1763054629,13132.578090439994,32743.084009529994,53296.54736208 2025-11-13,17:23:51.000,317,11120528,5125,0,1763054630,13133.130467859992,29512.12937229,53296.78492416 2025-11-13,17:23:52.000,317,11120476,4965,0,1763054631,13133.68284527999,30435.424419689996,53297.02947336001 2025-11-13,17:23:53.000,317,11120479,5205,0,1763054632,13134.275640560001,24896.260360469998,53297.19716424001 2025-11-13,17:23:55.000,317,11120432,5485,0,1763054634,13135.346713849991,30897.31161381,53297.707224000005 2025-11-13,17:23:56.000,317,11120453,5965,0,1763054635,13135.919300199988,29512.545270960007,53298.00068304 2025-11-13,17:23:57.000,317,11120457,6165,0,1763054636,13136.52556809999,30436.065890519996,53298.16837392 2025-11-13,17:23:58.000,317,11120530,5645,0,1763054637,13137.024055039998,28589.68726962,53298.475807200004 2025-11-13,17:23:59.000,317,11120497,5325,0,1763054638,13137.637059249995,28589.835301350002,53298.74830488 2025-11-13,17:24:00.000,317,11120518,5645,0,1763054639,13138.182700359997,30436.1786766,53298.95791848 2025-11-13,17:24:01.000,317,11120501,6005,0,1763054640,13138.7485504,29974.502956380005,53299.32823584001 2025-11-13,17:24:02.000,317,11120464,5805,0,1763054641,13139.273982580002,24435.028735440006,53299.57977216 2025-11-13,17:24:03.000,317,11120496,4765,0,1763054642,13139.853305239994,32743.50695733,53299.82432136 2025-11-13,17:24:04.000,317,11120462,5565,0,1763054643,13140.601035649997,29050.432504680008,53300.13874176 2025-11-13,17:24:06.000,317,11120402,5845,0,1763054645,13142.170595879994,29049.311693010008,53300.59290456 2025-11-13,17:24:07.000,317,11120484,5925,0,1763054646,13143.046316179993,30433.401319380006,53300.9212992 2025-11-13,17:24:08.000,317,11120501,5205,0,1763054647,13143.90856386,37356.26730281999,53301.25668096 2025-11-13,17:24:09.000,317,11120436,5605,0,1763054648,13144.99984607999,26738.839500300004,53301.494243040004 2025-11-13,17:24:10.000,317,11120463,5965,0,1763054649,13146.192172949995,30891.926078489996,53301.780714960005 2025-11-13,17:24:11.000,317,11120474,5165,0,1763054650,13147.606798050001,27198.11146719,53302.12308384 2025-11-13,17:24:12.000,317,11120462,5645,0,1763054651,13148.933851119997,32735.63307912,53302.381607280004 2025-11-13,17:24:13.000,317,11120485,6124,0,1763054652,13150.449520869988,31811.069188320005,53302.64711784 2025-11-13,17:24:14.000,317,11120455,6165,0,1763054653,13151.95171799999,30886.512346649994,53302.9824996 2025-11-13,17:24:15.000,317,11120467,5845,0,1763054654,13153.426969889995,31808.122651979997,53303.33185560001 2025-11-13,17:24:17.000,317,11120506,5725,0,1763054656,13156.168648059996,29035.79146167,53304.07249032001 2025-11-13,17:24:18.000,317,11120514,5605,0,1763054657,13157.266666589996,29957.310128309997,53304.45678192001 2025-11-13,17:24:19.000,317,11120474,5725,0,1763054658,13158.223222609995,34109.261796570005,53304.86203488001 2025-11-13,17:24:20.000,317,11120515,6284,0,1763054659,13158.937271469993,28569.907410839995,53305.232352240004 2025-11-13,17:24:21.000,317,11120459,5965,0,1763054660,13159.422285789995,27645.667780019998,53305.56074688001 2025-11-13,17:24:22.000,317,11120519,6245,0,1763054661,13159.765837599996,26721.59732832,53305.99394832001 2025-11-13,17:24:23.000,317,11120493,6205,0,1763054662,13159.907300109997,23490.191546760005,53306.29439448 2025-11-13,17:24:24.000,317,11120488,4925,0,1763054663,13159.880354870002,25335.167390789997,53306.77650576 2025-11-13,17:24:25.000,317,11120483,5005,0,1763054664,13159.644584019996,33179.47450044,53307.146823120005 2025-11-13,17:24:26.000,317,11120429,6005,0,1763054665,13159.33471376,31332.820963470003,53307.46124352 2025-11-13,17:24:28.000,317,11120518,5845,0,1763054667,13158.25690416,29024.075807610003,53308.18091688 2025-11-13,17:24:29.000,317,11120471,6124,0,1763054668,13157.515910059992,28561.948943070005,53308.48136304001 2025-11-13,17:24:30.000,317,11120451,6124,0,1763054669,13156.606508209989,29945.60152338,53308.8516804 2025-11-13,17:24:31.000,317,11120495,6084,0,1763054670,13155.61627064,27176.301458970003,53309.110203840006 2025-11-13,17:24:32.000,317,11120489,6205,0,1763054671,13154.41047114999,29482.783844100006,53309.38968864001 2025-11-13,17:24:33.000,317,11120273,5845,0,1763054672,13153.204671659994,29020.826158680007,53309.57834088 2025-11-13,17:24:34.000,317,11120515,6045,0,1763054673,13151.776573939998,26713.13132319,53309.73904464 2025-11-13,17:24:35.000,317,11120473,5925,0,1763054674,13150.220486329992,30865.62577446,53309.92070976001 2025-11-13,17:24:36.000,317,11120439,5965,0,1763054675,13148.650926099996,25789.504966680004,53310.06743928001 2025-11-13,17:24:37.000,317,11120520,5565,0,1763054676,13147.020739079999,27173.580494790003,53310.18622032001 2025-11-13,17:24:39.000,317,11120597,6045,0,1763054678,13143.71994717999,29942.013516210005,53310.263078640004 2025-11-13,17:24:40.000,317,11120518,5645,0,1763054679,13142.096496469989,32710.629815010005,53310.2491044 2025-11-13,17:24:41.000,317,11120495,6124,0,1763054680,13140.499990999997,27634.939004159998,53310.22115592 2025-11-13,17:24:42.000,317,11120511,6245,0,1763054681,13138.86306766999,27173.658035219996,53310.214168800005 2025-11-13,17:24:43.000,317,11120510,5605,0,1763054682,13137.239616959989,28096.741608719996,53310.165258960005 2025-11-13,17:24:44.000,317,11120527,6165,0,1763054683,13135.488176359991,27174.130326929997,53309.98359384 2025-11-13,17:24:45.000,317,11120521,5805,0,1763054684,13133.777153619994,30866.069869650004,53309.829877200005 2025-11-13,17:24:46.000,317,11120495,6165,0,1763054685,13132.025713019997,29943.641865240003,53309.72507040001 2025-11-13,17:24:47.000,317,11120479,6084,0,1763054686,13130.34837182999,30867.0919935,53309.592315120004 2025-11-13,17:24:48.000,317,11120517,6005,0,1763054687,13128.684503259989,29483.199742769997,53309.45257272 2025-11-13,17:24:50.000,317,11120547,6284,0,1763054689,13125.626218519996,29022.919750290006,53308.97744856 2025-11-13,17:24:51.000,317,11120517,6005,0,1763054690,13124.25874759,29023.511877209996,53308.73289936 2025-11-13,17:24:52.000,317,11120484,5485,0,1763054691,13122.945167139995,27639.73241256,53308.47437592 2025-11-13,17:24:53.000,317,11120527,6124,0,1763054692,13121.73936765,28563.11909865,53308.23681384 2025-11-13,17:24:54.000,317,11120488,5684,0,1763054693,13120.587458639995,29025.175471890005,53308.00623888001 2025-11-13,17:24:55.000,317,11120603,6165,0,1763054694,13119.38165915,27641.297319420002,53307.79662528 2025-11-13,17:24:56.000,317,11120533,5965,0,1763054695,13118.088287629995,30410.75246469,53307.5590632 2025-11-13,17:24:57.000,317,11120493,6084,0,1763054696,13116.71408038999,29026.99414743,53307.28656552001 2025-11-13,17:24:58.000,317,11120519,5805,0,1763054697,13115.285982669993,32258.054521619997,53307.02105496001 2025-11-13,17:24:59.000,317,11120558,5525,0,1763054698,13113.763576609992,28567.003169279997,53306.80445424001 2025-11-13,17:25:01.000,317,11120531,6205,0,1763054700,13110.449312089993,29953.066552050004,53306.308368720005 2025-11-13,17:25:02.000,317,11120571,6124,0,1763054701,13108.724816729991,31338.509611379995,53305.93805136 2025-11-13,17:25:03.000,317,11120561,5445,0,1763054702,13107.027266609999,31339.468293059996,53305.686515040004 2025-11-13,17:25:04.000,317,11120552,5044,0,1763054703,13105.457706380002,26263.918464810005,53305.34414616001 2025-11-13,17:25:05.000,317,11120501,6165,0,1763054704,13104.036344970002,28110.853966979994,53305.02273864 2025-11-13,17:25:06.000,317,11120495,5165,0,1763054705,13102.695819280001,27188.743173420007,53304.680369760004 2025-11-13,17:25:07.000,317,11120541,6045,0,1763054706,13101.496756100001,30420.247642799994,53304.37293648 2025-11-13,17:25:08.000,317,11120525,6165,0,1763054707,13100.439155430002,32728.61214564,53303.995632 2025-11-13,17:25:09.000,317,11120563,6365,0,1763054708,13099.448917859998,31806.18414123,53303.625314640005 2025-11-13,17:25:10.000,317,11120537,5925,0,1763054709,13098.512570769999,28114.4772198,53303.21307456001 2025-11-13,17:25:12.000,317,11120565,6565,0,1763054711,13096.848702199997,29038.075379789996,53302.61218224001 2025-11-13,17:25:13.000,317,11120518,5325,0,1763054712,13096.12791702999,29499.80044392,53302.30474896001 2025-11-13,17:25:14.000,317,11120612,5884,0,1763054713,13095.427340789996,27192.274787550006,53301.92045736001 2025-11-13,17:25:15.000,317,11120530,5645,0,1763054714,13094.767182409989,29961.59599935,53301.55712712001 2025-11-13,17:25:16.000,317,11120557,5845,0,1763054715,13094.174387129991,29961.708785430004,53301.1658484 2025-11-13,17:25:17.000,317,11120583,6165,0,1763054716,13093.561382919994,27192.768226650005,53300.94924768 2025-11-13,17:25:18.000,317,11120526,5884,0,1763054717,13093.089841219997,30423.84974823,53300.5719432 2025-11-13,17:25:19.000,317,11120486,5445,0,1763054718,13092.604826899995,33193.43177784,53300.18066448 2025-11-13,17:25:20.000,317,11120490,5684,0,1763054719,13092.180439369993,23501.582940840002,53299.82432136 2025-11-13,17:25:21.000,317,11120537,5925,0,1763054720,13091.857096489992,29963.66139444,53299.52387520001 2025-11-13,17:25:23.000,317,11120521,5925,0,1763054722,13091.37208216999,29503.078289369994,53298.82516320001 2025-11-13,17:25:24.000,317,11120524,5645,0,1763054723,13091.169992869989,33657.52534964999,53298.44785872001 2025-11-13,17:25:25.000,317,11120467,5965,0,1763054724,13091.028530359989,32734.949313510006,53298.140425440004 2025-11-13,17:25:26.000,317,11120530,5645,0,1763054725,13090.839913679993,29504.481066239998,53297.69324976 2025-11-13,17:25:27.000,317,11120462,5725,0,1763054726,13090.691714859997,28120.327997700006,53297.37882936 2025-11-13,17:25:28.000,317,11120515,6124,0,1763054727,13090.523307110001,28582.3279779,53296.987550640006 2025-11-13,17:25:29.000,317,11120501,5965,0,1763054728,13090.39531721999,28582.80731874,53296.72204008001 2025-11-13,17:25:30.000,317,11120452,5645,0,1763054729,13090.30100888,28583.30075784,53296.38665832001 2025-11-13,17:25:31.000,317,11120442,5605,0,1763054730,13090.23364577999,30430.165768709994,53296.10717352 2025-11-13,17:25:32.000,317,11120443,5884,0,1763054731,13090.186491609995,30430.771993889997,53295.79974024 2025-11-13,17:25:34.000,317,11120482,5645,0,1763054733,13090.27406363999,32278.20093516,53295.1569252 2025-11-13,17:25:35.000,317,11120460,5805,0,1763054734,13090.368371979996,30893.97032619,53294.86346616 2025-11-13,17:25:36.000,317,11120463,6205,0,1763054735,13090.530043419996,30432.795094200002,53294.48616168 2025-11-13,17:25:37.000,317,11120470,5684,0,1763054736,13090.772550579997,31356.442598099995,53294.10187008 2025-11-13,17:25:38.000,317,11120530,5565,0,1763054737,13091.163256559994,31818.280448310004,53293.83635952 2025-11-13,17:25:39.000,317,11120512,5684,0,1763054738,13091.607853019996,30895.42244697,53293.54290048 2025-11-13,17:25:40.000,317,11120489,6124,0,1763054739,13092.140021509993,32742.04778742,53293.20053160001 2025-11-13,17:25:41.000,317,11120495,5845,0,1763054740,13092.67892631,28587.889741470004,53292.86514984001 2025-11-13,17:25:42.000,317,11120498,5805,0,1763054741,13093.184149560002,27203.37011817,53292.63457488 2025-11-13,17:25:43.000,317,11120550,5405,0,1763054742,13093.68937280999,29511.523147109998,53292.28521888001 2025-11-13,17:25:45.000,317,11120571,6045,0,1763054744,13094.834545509999,29973.551323830005,53291.60746824 2025-11-13,17:25:46.000,317,11120479,6205,0,1763054745,13095.535121749992,31820.09207472,53291.30003496 2025-11-13,17:25:47.000,317,11120527,6205,0,1763054746,13096.121180719994,29512.277404020002,53291.118369840005 2025-11-13,17:25:48.000,317,11120444,5405,0,1763054747,13096.801548030002,31820.472727739994,53290.83888504 2025-11-13,17:25:49.000,317,11120542,5605,0,1763054748,13097.39434331,35975.08896714001,53290.60132296 2025-11-13,17:25:50.000,317,11120536,5725,0,1763054749,13097.926511799997,29512.94707137,53290.39170936001 2025-11-13,17:25:51.000,317,11120453,5884,0,1763054750,13098.46541659999,33206.10611358,53290.063314720006 2025-11-13,17:25:52.000,317,11120547,5845,0,1763054751,13098.930221989991,27205.548299340007,53289.8816496 2025-11-13,17:25:53.000,317,11120539,6205,0,1763054752,13099.374818449993,30437.214898709994,53289.71395872 2025-11-13,17:25:54.000,317,11120476,5684,0,1763054753,13099.80594228999,26283.106196670007,53289.48338376001 2025-11-13,17:25:56.000,317,11120575,6284,0,1763054755,13100.392001259992,30438.659970359993,53289.01524672 2025-11-13,17:25:57.000,317,11120487,6245,0,1763054756,13100.614299489993,29977.646868359996,53288.86153008001 2025-11-13,17:25:58.000,317,11120530,5525,0,1763054757,13100.823125099989,29516.63376636,53288.67986496 2025-11-13,17:25:59.000,317,11120538,5445,0,1763054758,13101.018478089994,29978.929810019996,53288.47025136 2025-11-13,17:26:00.000,317,11120552,5605,0,1763054759,13101.180149529995,27209.813022989998,53288.316534720005 2025-11-13,17:26:01.000,317,11120461,6005,0,1763054760,13101.469810859991,23517.429385080002,53288.09294688001 2025-11-13,17:26:02.000,317,11120520,5765,0,1763054761,13101.786417429998,29980.924713810004,53287.91128176 2025-11-13,17:26:03.000,317,11120543,6205,0,1763054762,13102.16365078999,29058.34162854,53287.750578 2025-11-13,17:26:04.000,317,11120505,6124,0,1763054763,13102.59477463,24904.22587737,53287.5060288 2025-11-13,17:26:05.000,317,11120499,6205,0,1763054764,13103.113470499993,26289.802870169995,53287.27545384 2025-11-13,17:26:07.000,317,11120501,6205,0,1763054766,13104.393369399993,33677.396847120006,53287.03789176001 2025-11-13,17:26:08.000,317,11120511,6165,0,1763054767,13105.154572430001,26753.205627240008,53286.90513648 2025-11-13,17:26:09.000,317,11120544,5645,0,1763054768,13105.956193319995,29985.351567449994,53286.7374456 2025-11-13,17:26:10.000,317,11120479,5965,0,1763054769,13106.683714799998,27677.48755284,53286.69552288 2025-11-13,17:26:11.000,317,11120465,6245,0,1763054770,13107.492072000001,28139.522778690007,53286.61167744001 2025-11-13,17:26:12.000,317,11120474,5845,0,1763054771,13108.172439309994,29986.430084339998,53286.527832 2025-11-13,17:26:13.000,317,11120521,6284,0,1763054772,13108.906697099992,27678.255908010004,53286.423025200005 2025-11-13,17:26:14.000,317,11120594,5565,0,1763054773,13109.60727334,27678.248858880004,53286.43699944 2025-11-13,17:26:15.000,317,11120528,5565,0,1763054774,13110.429103159993,29063.395854749993,53286.38110248 2025-11-13,17:26:16.000,317,11120537,5965,0,1763054775,13111.325032389992,29525.184361050007,53286.40206384 2025-11-13,17:26:18.000,317,11120520,5605,0,1763054777,13113.716422439997,30910.31020953,53286.43001232 2025-11-13,17:26:19.000,317,11120584,5645,0,1763054778,13115.225355879993,31371.830848890007,53286.49289640001 2025-11-13,17:26:20.000,317,11120515,6045,0,1763054779,13116.89596075999,30910.021195199995,53286.58372896001 2025-11-13,17:26:21.000,317,11120535,5884,0,1763054780,13118.620456119992,27678.199514969994,53286.74443272 2025-11-13,17:26:22.000,317,11120530,5684,0,1763054781,13120.318006239999,29986.23975783,53286.91911072001 2025-11-13,17:26:23.000,317,11120551,6245,0,1763054782,13121.907775399995,31832.597231339998,53287.11475008001 2025-11-13,17:26:24.000,317,11120542,5405,0,1763054783,13123.234828469991,32755.723099619994,53287.310389440005 2025-11-13,17:26:25.000,317,11120504,5525,0,1763054784,13124.41368271999,33217.20849333001,53287.62480984 2025-11-13,17:26:26.000,317,11120508,5845,0,1763054785,13125.39044766999,26292.199574369995,53287.8903204 2025-11-13,17:26:27.000,317,11120512,5845,0,1763054786,13126.185332249988,27677.15624373,53288.24666352 2025-11-13,17:26:29.000,317,11120542,5845,0,1763054788,13127.438285909993,28138.62049005,53288.95934976001 2025-11-13,17:26:30.000,317,11120483,6245,0,1763054789,13128.07823536,27215.212656570002,53289.30870576 2025-11-13,17:26:31.000,317,11120515,6165,0,1763054790,13128.569985989998,29523.386832899996,53289.706971600004 2025-11-13,17:26:32.000,317,11120518,5605,0,1763054791,13129.17625389,30908.251863569996,53290.14017304 2025-11-13,17:26:33.000,317,11120545,6045,0,1763054792,13129.755576549993,33216.426039900005,53290.46856768001 2025-11-13,17:26:34.000,317,11120489,6165,0,1763054793,13130.260799799995,33678.08766186,53290.82491080001 2025-11-13,17:26:35.000,317,11120515,6124,0,1763054794,13130.766023049997,29984.836980959997,53291.19522816 2025-11-13,17:26:36.000,317,11120568,5645,0,1763054795,13131.28471891999,28599.915557250002,53291.6284296 2025-11-13,17:26:37.000,317,11120557,5965,0,1763054796,13131.69563383,28599.93670464,53291.94983712001 2025-11-13,17:26:38.000,317,11120548,5765,0,1763054797,13132.086339809997,29984.942717910002,53292.35509008 2025-11-13,17:26:40.000,317,11120521,6205,0,1763054799,13132.50399102999,31370.033320739996,53293.15860888 2025-11-13,17:26:41.000,317,11120595,6165,0,1763054800,13132.58482674999,27215.170361790006,53293.48700352001 2025-11-13,17:26:42.000,317,11120374,5845,0,1763054801,13132.68587139999,29985.210584850007,53293.84334664001 2025-11-13,17:26:43.000,317,11120515,5925,0,1763054802,13132.800388669995,34601.74926402001,53294.1437928 2025-11-13,17:26:44.000,317,11120537,6165,0,1763054803,13133.036159520001,29523.407980289994,53294.55603288 2025-11-13,17:26:45.000,317,11120545,6084,0,1763054804,13133.406656569998,33678.13700577,53294.82853056001 2025-11-13,17:26:46.000,317,11120510,5805,0,1763054805,13133.979242919995,32754.581140559996,53295.240770640004 2025-11-13,17:26:47.000,317,11120496,5645,0,1763054806,13134.652873919993,28599.245889900005,53295.60410088 2025-11-13,17:26:48.000,317,11120479,6084,0,1763054807,13135.427549569991,26290.521881430002,53295.93948264 2025-11-13,17:26:49.000,317,11120524,5805,0,1763054808,13136.26285200999,32753.051479350004,53296.23992880001 2025-11-13,17:26:51.000,317,11120550,5485,0,1763054810,13137.56969615,31366.995145709996,53296.95261504 2025-11-13,17:26:52.000,317,11120507,6284,0,1763054811,13138.021028919997,30443.199610080002,53297.34389376001 2025-11-13,17:26:53.000,317,11120516,5645,0,1763054812,13138.324162869998,34597.58322819001,53297.60940432001 2025-11-13,17:26:54.000,317,11120517,6324,0,1763054813,13138.452152759994,31827.366776879993,53298.09850272 2025-11-13,17:26:55.000,317,11120510,5725,0,1763054814,13138.452152759994,25364.2591503,53298.48279432 2025-11-13,17:26:56.000,317,11120529,6485,0,1763054815,13138.303953939998,32750.21067996,53298.82516320001 2025-11-13,17:26:57.000,317,11120594,5525,0,1763054816,13137.980611059997,28133.84822904,53299.167532080006 2025-11-13,17:26:58.000,317,11120576,5845,0,1763054817,13137.657268179995,28595.538047520007,53299.60772064 2025-11-13,17:26:59.000,317,11120546,5684,0,1763054818,13137.306980059999,32750.316416910006,53299.9431024 2025-11-13,17:27:00.000,317,11120491,6084,0,1763054819,13136.990373489993,32288.831023200008,53300.271497040005 2025-11-13,17:27:02.000,317,11120530,5125,0,1763054821,13136.768075259992,28596.179518350007,53300.83745376001 2025-11-13,17:27:03.000,317,11120517,5485,0,1763054822,13136.923010389997,29057.960975520007,53301.0959772 2025-11-13,17:27:04.000,317,11120545,6365,0,1763054823,13137.219408029989,34597.611424710005,53301.347513520006 2025-11-13,17:27:05.000,317,11120572,5684,0,1763054824,13137.58316876999,29519.523909659998,53301.59206272 2025-11-13,17:27:06.000,317,11120539,5805,0,1763054825,13138.041237849997,30442.536991860004,53301.84359904001 2025-11-13,17:27:07.000,317,11120521,6045,0,1763054826,13138.384789659998,28595.820012719996,53302.185967920006 2025-11-13,17:27:08.000,317,11120530,5565,0,1763054827,13138.64750575,28595.60148969,53302.44449136001 2025-11-13,17:27:09.000,317,11120532,5725,0,1763054828,13138.74181408999,31826.739404310007,53302.64013072001 2025-11-13,17:27:10.000,317,11120541,6165,0,1763054829,13138.62056050999,26286.905677739996,53302.91961552 2025-11-13,17:27:11.000,317,11120545,5965,0,1763054830,13138.378053349988,26748.454513620003,53303.28294576001 2025-11-13,17:27:13.000,317,11120527,6124,0,1763054832,13137.327188989999,28133.3688882,53303.841915360004 2025-11-13,17:27:14.000,317,11120502,5405,0,1763054833,13136.48515023999,31364.993192790003,53304.14236152 2025-11-13,17:27:15.000,317,11120515,6284,0,1763054834,13135.542066839997,28595.516900129995,53304.24018120001 2025-11-13,17:27:16.000,317,11120546,5765,0,1763054835,13134.551829269993,25364.456525939997,53304.48473040001 2025-11-13,17:27:17.000,317,11120535,6124,0,1763054836,13133.433601809993,27211.490715930006,53304.66639552 2025-11-13,17:27:18.000,317,11120565,6124,0,1763054837,13132.389473759999,27211.970056770006,53304.869022000006 2025-11-13,17:27:19.000,317,11120480,5485,0,1763054838,13131.43291774,30443.989112640003,53304.92491896 2025-11-13,17:27:20.000,317,11120546,5605,0,1763054839,13130.462889099996,33676.0293159,53305.05068712 2025-11-13,17:27:21.000,317,11120543,6284,0,1763054840,13129.587168799997,27675.168389069993,53305.134532560005 2025-11-13,17:27:22.000,317,11120547,6045,0,1763054841,13128.765338979989,34600.283044979995,53305.21139088 2025-11-13,17:27:24.000,317,11120542,5925,0,1763054843,13127.222723990002,26752.832023349998,53305.232352240004 2025-11-13,17:27:25.000,317,11120515,6205,0,1763054844,13126.421103099994,32292.90542034,53305.204403760006 2025-11-13,17:27:26.000,317,11120518,5485,0,1763054845,13125.70031793,23983.341632430005,53305.29523632001 2025-11-13,17:27:27.000,317,11120568,5725,0,1763054846,13125.060368479993,31831.6244514,53305.253313600006 2025-11-13,17:27:28.000,317,11120577,6205,0,1763054847,13124.326110689995,26753.508739829995,53305.19741664001 2025-11-13,17:27:29.000,317,11120533,6165,0,1763054848,13123.753524339998,24445.235875679995,53305.15549392001 2025-11-13,17:27:30.000,317,11120528,5805,0,1763054849,13123.228092159996,27215.184460050004,53305.12055832 2025-11-13,17:27:31.000,317,11120603,6084,0,1763054850,13122.675714739999,27676.86018027,53305.09260984 2025-11-13,17:27:32.000,317,11120532,5965,0,1763054851,13122.197436729992,26753.551034610005,53305.02972576001 2025-11-13,17:27:33.000,317,11120557,6124,0,1763054852,13121.584432519994,31370.209548989995,53304.98081592 2025-11-13,17:27:35.000,317,11120561,6205,0,1763054854,13120.405578269994,32755.32834834,53304.82709928 2025-11-13,17:27:36.000,317,11120552,5965,0,1763054855,13119.873409779997,26753.825950679995,53304.680369760004 2025-11-13,17:27:37.000,317,11120561,6245,0,1763054856,13119.34124129,29062.155207870004,53304.57556296001 2025-11-13,17:27:38.000,317,11120529,6245,0,1763054857,13118.903381139993,29985.471402659998,53304.49171752 2025-11-13,17:27:39.000,317,11120507,5965,0,1763054858,13118.647401360002,29062.021274400002,53304.40088496 2025-11-13,17:27:40.000,317,11120527,5884,0,1763054859,13118.505938850001,32755.123923570005,53304.247168320006 2025-11-13,17:27:41.000,317,11120516,5645,0,1763054860,13118.465520990001,31369.793650320004,53304.079477440006 2025-11-13,17:27:42.000,317,11120548,5725,0,1763054861,13118.640665049992,30446.061556860004,53303.97467064 2025-11-13,17:27:43.000,317,11120564,5605,0,1763054862,13118.916853759998,29060.653743179995,53303.78601840001 2025-11-13,17:27:44.000,317,11120568,5645,0,1763054863,13119.226724019994,32753.368690200004,53303.723134320004 2025-11-13,17:27:46.000,317,11120485,6365,0,1763054865,13119.900355019992,27674.252002170004,53303.457623760005 2025-11-13,17:27:47.000,317,11120567,6045,0,1763054866,13120.230434209989,30905.396965919994,53303.35281696001 2025-11-13,17:27:48.000,317,11120570,5605,0,1763054867,13120.486413989995,30443.460427889993,53303.28294576001 2025-11-13,17:27:49.000,317,11120523,6165,0,1763054868,13120.749130079996,26288.548125030007,53303.12922912 2025-11-13,17:27:50.000,317,11120556,5485,0,1763054869,13120.910801519996,27673.272173100006,53303.10128064 2025-11-13,17:27:51.000,317,11120576,5565,0,1763054870,13121.005109860002,26749.864339620006,53303.05935792 2025-11-13,17:27:52.000,317,11120570,5805,0,1763054871,13121.005109860002,29519.622597480004,53302.92660264001 2025-11-13,17:27:53.000,317,11120539,6324,0,1763054872,13120.978164619992,31366.13515185,53302.884679920004 2025-11-13,17:27:54.000,317,11120543,6084,0,1763054873,13120.883856280001,27672.99725703,53302.75192464 2025-11-13,17:27:55.000,317,11120536,5405,0,1763054874,13120.78281163,26288.089931580005,53302.7030148 2025-11-13,17:27:57.000,317,11120541,6205,0,1763054876,13120.668294359995,25364.773736789997,53302.549298160004 2025-11-13,17:27:58.000,317,11120554,5525,0,1763054877,13120.69523959999,29057.89048422,53302.332697440004 2025-11-13,17:27:59.000,317,11120571,5925,0,1763054878,13120.850174729996,31827.578250780003,53302.248852 2025-11-13,17:28:00.000,317,11120577,6045,0,1763054879,13121.106154510002,26287.878457679995,53302.17199368 2025-11-13,17:28:01.000,317,11120562,5684,0,1763054880,13121.483387869994,33673.886380380005,53302.018277040006 2025-11-13,17:28:02.000,317,11120338,5765,0,1763054881,13121.96166588,33212.00623539,53301.90648312 2025-11-13,17:28:03.000,317,11120506,5684,0,1763054882,13122.487098060003,26287.251085109994,53301.75276648001 2025-11-13,17:28:04.000,317,11120557,6084,0,1763054883,13123.05294809999,29518.417196249997,53301.74577936 2025-11-13,17:28:05.000,317,11120589,6045,0,1763054884,13123.686161240003,30902.92272129,53301.64795968 2025-11-13,17:28:06.000,317,11120645,5965,0,1763054885,13124.46083689,27671.164483229993,53301.50821728001 2025-11-13,17:28:08.000,317,11120516,5605,0,1763054887,13125.936088779992,25823.904721080005,53301.40341048 2025-11-13,17:28:09.000,317,11120550,5605,0,1763054888,13126.67034656999,28593.247080269997,53301.26366808 2025-11-13,17:28:10.000,317,11120558,4765,0,1763054889,13127.337241259993,29054.415263129995,53301.24969384001 2025-11-13,17:28:11.000,317,11120517,5884,0,1763054890,13127.97719071,32746.897588859996,53301.26366808 2025-11-13,17:28:12.000,317,11120551,5925,0,1763054891,13128.549777059998,30900.03257799,53301.2357196 2025-11-13,17:28:13.000,317,11120510,5684,0,1763054892,13129.07520924,28129.97825667,53301.277642320005 2025-11-13,17:28:14.000,317,11120589,6045,0,1763054893,13129.620850350002,30899.334714120007,53301.20078400001 2025-11-13,17:28:15.000,317,11120546,4925,0,1763054894,13130.099128359994,27667.625819969995,53301.27065520001 2025-11-13,17:28:16.000,317,11120575,5884,0,1763054895,13130.597615300001,24897.585596909994,53301.2357196 2025-11-13,17:28:17.000,317,11120529,5965,0,1763054896,13131.075893309993,29051.616758520002,53301.277642320005 2025-11-13,17:28:19.000,317,11120544,5805,0,1763054898,13131.924668369997,27665.905832250006,53301.291616559996 2025-11-13,17:28:20.000,317,11120513,6124,0,1763054899,13132.389473759999,32281.429436699997,53301.31257792 2025-11-13,17:28:21.000,317,11120553,6005,0,1763054900,13132.962060109996,30434.458688879997,53301.31956504001 2025-11-13,17:28:22.000,317,11120508,5605,0,1763054901,13133.527910149998,30895.528183920003,53301.31257792 2025-11-13,17:28:23.000,317,11120576,5605,0,1763054902,13134.17459591,31818.068974409995,53301.35450064 2025-11-13,17:28:24.000,317,11120525,6124,0,1763054903,13134.814545359994,28586.32483461,53301.375462 2025-11-13,17:28:25.000,317,11120542,5525,0,1763054904,13135.41407695,29508.858575970007,53301.55014 2025-11-13,17:28:26.000,317,11120564,5525,0,1763054905,13135.986663299998,32277.54536607,53301.43135896 2025-11-13,17:28:27.000,317,11120528,5684,0,1763054906,13136.48515023999,33661.52925548999,53301.53616576001 2025-11-13,17:28:28.000,317,11120544,5485,0,1763054907,13136.997109800002,26737.11951258,53301.64795968 2025-11-13,17:28:30.000,317,11120513,6124,0,1763054909,13137.919984269996,35966.7146007,53301.69686952 2025-11-13,17:28:31.000,317,11120498,5725,0,1763054910,13138.452152759994,28119.552593400003,53301.7597536 2025-11-13,17:28:32.000,317,11120507,6245,0,1763054911,13139.05168435,29503.5082863,53301.80167632001 2025-11-13,17:28:33.000,317,11120492,5565,0,1763054912,13139.765733209999,32733.58883142,53301.829624800004 2025-11-13,17:28:34.000,317,11120548,5684,0,1763054913,13140.560617789997,28579.078328970005,53301.85757328 2025-11-13,17:28:35.000,317,11120563,6084,0,1763054914,13141.34202974999,33193.812430859994,53301.87853464 2025-11-13,17:28:36.000,317,11120522,5684,0,1763054915,13142.291849459994,29039.238486240007,53301.96238008 2025-11-13,17:28:37.000,317,11120551,6005,0,1763054916,13143.282087029998,27192.451015800005,53302.046225520004 2025-11-13,17:28:38.000,317,11120558,5684,0,1763054917,13144.272324600002,27191.69675889,53302.19295504 2025-11-13,17:28:39.000,317,11120567,6045,0,1763054918,13145.269298480001,23037.200354700006,53302.29776184 2025-11-13,17:28:41.000,317,11120568,5845,0,1763054920,13146.697396199997,27651.07446273,53302.570259520005 2025-11-13,17:28:42.000,317,11120550,5725,0,1763054921,13147.16220159,28573.53066366,53302.87070568 2025-11-13,17:28:43.000,317,11120541,5645,0,1763054922,13147.371027199995,27188.559896039995,53303.003460960004 2025-11-13,17:28:44.000,317,11120530,5645,0,1763054923,13147.451862919996,27188.19334128,53303.21307456001 2025-11-13,17:28:45.000,317,11120517,6084,0,1763054924,13147.3036641,26726.496473670006,53303.46461088 2025-11-13,17:28:46.000,317,11120522,5605,0,1763054925,13147.05442062999,27649.446113700003,53303.58339192 2025-11-13,17:28:47.000,317,11120542,5525,0,1763054926,13146.845595019993,32264.4410334,53303.820954 2025-11-13,17:28:48.000,317,11120507,5884,0,1763054927,13146.542461069992,25803.187328009997,53303.995632 2025-11-13,17:28:49.000,317,11120532,5605,0,1763054928,13146.279744979991,29956.739148780005,53304.21921984001 2025-11-13,17:28:50.000,317,11120484,5605,0,1763054929,13145.990083649995,29956.661608349998,53304.44280768 2025-11-13,17:28:52.000,317,11120548,5805,0,1763054931,13145.532014570003,29495.00703552,53304.77120232001 2025-11-13,17:28:53.000,317,11120497,5405,0,1763054932,13145.296243719997,30879.533707950002,53304.87600912 2025-11-13,17:28:54.000,317,11120566,4805,0,1763054933,13145.033527629996,29956.47128184,53305.10658408001 2025-11-13,17:28:55.000,317,11120566,5605,0,1763054934,13144.770811539995,35955.93648093,53305.29523632001 2025-11-13,17:28:56.000,317,11120480,4965,0,1763054935,13144.447468659993,33648.276891090005,53305.469914320005 2025-11-13,17:28:57.000,317,11120569,5205,0,1763054936,13144.050026370001,28571.59920204,53305.65856656001 2025-11-13,17:28:58.000,317,11120584,4725,0,1763054937,13143.54480312,30879.047317980003,53305.78433472 2025-11-13,17:28:59.000,317,11120527,6405,0,1763054938,13143.005898319992,25802.440120230007,53305.97997408 2025-11-13,17:29:00.000,317,11120561,6165,0,1763054939,13142.392894109995,31340.54680995,53306.091768000006 2025-11-13,17:29:01.000,317,11120568,5525,0,1763054940,13141.732735730002,30417.60421905,53306.23151040001 2025-11-13,17:29:03.000,317,11120539,6084,0,1763054942,13140.311374320001,34110.058348260005,53306.38522704 2025-11-13,17:29:04.000,317,11120550,5725,0,1763054943,13139.550171289993,29033.71196832,53306.55291792 2025-11-13,17:29:05.000,317,11120538,5684,0,1763054944,13138.76202301999,34572.19226193,53306.70663456001 2025-11-13,17:29:06.000,317,11120583,6045,0,1763054945,13137.987347369992,29495.782439820003,53306.8254156 2025-11-13,17:29:07.000,317,11120556,5805,0,1763054946,13137.273298509994,30880.548782669997,53306.83240272001 2025-11-13,17:29:08.000,317,11120482,5605,0,1763054947,13136.458204999995,27650.186272349994,53306.81842848 2025-11-13,17:29:09.000,317,11120549,6124,0,1763054948,13135.649847799992,29496.416861520003,53306.930222400006 2025-11-13,17:29:10.000,317,11120487,5965,0,1763054949,13134.794336429994,27650.45413929,53306.99310648 2025-11-13,17:29:11.000,317,11120506,5684,0,1763054950,13133.87146196,27650.524630590007,53307.06297768 2025-11-13,17:29:12.000,317,11120509,5445,0,1763054951,13132.84754283999,26727.603187080007,53307.0350292 2025-11-13,17:29:14.000,317,11120510,5565,0,1763054953,13130.813177219992,23958.676726560007,53307.097913280006 2025-11-13,17:29:15.000,317,11120553,6045,0,1763054954,13129.769049169998,27650.799546659997,53307.1049004 2025-11-13,17:29:16.000,317,11120503,6005,0,1763054955,13128.852911009999,27651.046266210004,53307.08393904 2025-11-13,17:29:17.000,317,11120335,6485,0,1763054956,13128.024344879996,26266.604183339994,53307.0350292 2025-11-13,17:29:18.000,317,11120377,6045,0,1763054957,13127.330504949998,25343.668641569995,53306.93720952 2025-11-13,17:29:19.000,317,11120505,6165,0,1763054958,13126.744445979995,33651.20228004,53306.83938984 2025-11-13,17:29:20.000,317,11120476,5605,0,1763054959,13126.219013799993,27651.497410530006,53306.77650576 2025-11-13,17:29:21.000,317,11120562,5645,0,1763054960,13125.733999479991,28574.65147533,53306.7206088 2025-11-13,17:29:22.000,317,11120496,5725,0,1763054961,13125.30961194999,27190.160048549995,53306.63676336001 2025-11-13,17:29:23.000,317,11120525,6205,0,1763054962,13124.871751799998,29036.383588590004,53306.49003384 2025-11-13,17:29:25.000,317,11120508,5725,0,1763054964,13123.96908625999,32728.858865190006,53306.34330432 2025-11-13,17:29:26.000,317,11120518,5405,0,1763054965,13123.571643969997,28113.751159410007,53306.16862632 2025-11-13,17:29:27.000,317,11120513,6165,0,1763054966,13123.05294809999,29498.559797039998,53306.08478088001 2025-11-13,17:29:28.000,317,11120549,6245,0,1763054967,13122.601615329993,25806.592057800008,53306.00792256 2025-11-13,17:29:29.000,317,11120484,5884,0,1763054968,13122.136809939992,23960.720974259995,53305.91709000001 2025-11-13,17:29:30.000,317,11120522,5605,0,1763054969,13121.69221347999,26730.154972139993,53305.735424880004 2025-11-13,17:29:31.000,317,11120487,6245,0,1763054970,13121.274562259998,26268.895150590004,53305.62363096 2025-11-13,17:29:32.000,317,11120516,5525,0,1763054971,13120.856911039991,26730.606116459996,53305.469914320005 2025-11-13,17:29:33.000,317,11120516,5884,0,1763054972,13120.526831849995,26269.212361440004,53305.34414616001 2025-11-13,17:29:34.000,317,11120445,6045,0,1763054973,13120.216961589998,29500.216342590007,53305.15549392001 2025-11-13,17:29:36.000,317,11120528,5765,0,1763054975,13119.886882400002,29500.674536039995,53304.95286744 2025-11-13,17:29:37.000,317,11120509,5965,0,1763054976,13119.779101439992,29500.893059070004,53304.79216368001 2025-11-13,17:29:38.000,317,11120544,5684,0,1763054977,13119.644375240001,29501.217319050003,53304.63844704 2025-11-13,17:29:39.000,317,11120537,6245,0,1763054978,13119.597221069991,28578.394563359994,53304.45678192001 2025-11-13,17:29:40.000,317,11120538,5725,0,1763054979,13119.54333059,28578.613086390003,53304.33800088001 2025-11-13,17:29:41.000,317,11120544,5325,0,1763054980,13119.58374845,30425.026952939996,53304.26114256 2025-11-13,17:29:42.000,317,11120537,6284,0,1763054981,13119.56353952,27194.361330030006,53304.079477440006 2025-11-13,17:29:43.000,317,11120510,5565,0,1763054982,13119.550066899996,28117.621131780004,53303.94672216 2025-11-13,17:29:44.000,317,11120496,5645,0,1763054983,13119.45575855999,30887.09742444,53303.88383808001 2025-11-13,17:29:45.000,317,11120516,5645,0,1763054984,13119.33450497999,32271.983602499997,53303.71614720001 2025-11-13,17:29:47.000,317,11120511,6245,0,1763054986,13119.051579959989,31810.900009200006,53303.49255936 2025-11-13,17:29:48.000,317,11120566,5845,0,1763054987,13118.964007929993,30888.04200786,53303.35281696001 2025-11-13,17:29:49.000,317,11120516,5684,0,1763054988,13118.937062689998,29042.072236499997,53303.2270488 2025-11-13,17:29:50.000,317,11120544,5405,0,1763054989,13118.930326379988,29042.241415619996,53303.0873064 2025-11-13,17:29:51.000,317,11120507,6165,0,1763054990,13118.970744239989,23965.190122679996,53302.93358976 2025-11-13,17:29:52.000,317,11120564,5565,0,1763054991,13119.13241567999,28580.798316689994,53302.77987312001 2025-11-13,17:29:53.000,317,11120583,5965,0,1763054992,13119.327768669995,30427.085298899998,53302.668079200004 2025-11-13,17:29:54.000,317,11120529,5884,0,1763054993,13119.529857969996,30427.06415151,53302.47243984001 2025-11-13,17:29:55.000,317,11120506,5445,0,1763054994,13119.792574059997,28119.341119499994,53302.30474896001 2025-11-13,17:29:56.000,317,11120531,6084,0,1763054995,13120.109180629988,25350.041055089998,53302.234877760005 2025-11-13,17:29:58.000,317,11120512,5645,0,1763054997,13120.957955689992,28580.868807990002,53301.88552176 2025-11-13,17:29:59.000,317,11120531,6045,0,1763054998,13121.389079529989,29042.283710400006,53301.81565056 2025-11-13,17:30:00.000,317,11120489,5965,0,1763054999,13121.87409384999,30426.74694066,53301.64795968 2025-11-13,17:30:01.000,317,11120557,6165,0,1763055000,13122.332162929997,30888.04905699,53301.55712712001 2025-11-13,17:30:02.000,317,11120513,6084,0,1763055001,13122.796968319999,29503.02189633,53301.41738472001 2025-11-13,17:30:03.000,317,11120518,5565,0,1763055002,13123.214619539991,27194.91116217,53301.3055908 2025-11-13,17:30:04.000,317,11120548,5525,0,1763055003,13123.591852899997,27194.608049579998,53301.3055908 2025-11-13,17:30:05.000,317,11120493,6124,0,1763055004,13123.96908625999,31809.85673796,53301.11693856 2025-11-13,17:30:06.000,317,11120526,5725,0,1763055005,13124.33958331,29501.985674220006,53301.04008024 2025-11-13,17:30:07.000,317,11120512,5725,0,1763055006,13124.750498219997,26732.685609809996,53301.01911888 2025-11-13,17:30:09.000,317,11120524,5684,0,1763055008,13125.606009589996,29502.06321465,53300.81649240001 2025-11-13,17:30:10.000,317,11120325,6045,0,1763055009,13126.057342359993,26732.988722399998,53300.7116856 2025-11-13,17:30:11.000,317,11120342,5845,0,1763055010,13126.48846619999,28117.867851329996,53300.59989168001 2025-11-13,17:30:12.000,317,11120528,5845,0,1763055011,13126.865699559996,24425.8084734,53300.51604624 2025-11-13,17:30:13.000,317,11120521,6205,0,1763055012,13127.236196609992,27657.059174099995,53300.43220080001 2025-11-13,17:30:14.000,317,11120475,6245,0,1763055013,13127.64711151999,30888.35216958,53300.30643264 2025-11-13,17:30:15.000,317,11120484,5525,0,1763055014,13128.172543699991,35965.90395075,53300.271497040005 2025-11-13,17:30:16.000,317,11120529,6045,0,1763055015,13128.691239569998,36427.80524313,53300.222587200005 2025-11-13,17:30:17.000,317,11120463,6165,0,1763055016,13129.304243779996,29043.14370426,53300.12476752001 2025-11-13,17:30:18.000,317,11120505,6045,0,1763055017,13130.018292639994,33197.336995859994,53300.08983192 2025-11-13,17:30:20.000,317,11120499,6165,0,1763055019,13131.601325489995,29043.341079899998,53299.99899936001 2025-11-13,17:30:21.000,317,11120504,5884,0,1763055020,13132.490518409999,29966.283670799996,53299.936115280005 2025-11-13,17:30:22.000,317,11120478,5445,0,1763055021,13133.447074429998,31812.218196510003,53299.936115280005 2025-11-13,17:30:23.000,317,11120542,5645,0,1763055022,13134.322794729997,29504.12860974,53299.950089519996 2025-11-13,17:30:24.000,317,11120546,5565,0,1763055023,13135.259141819995,28580.607990179997,53300.04092208 2025-11-13,17:30:25.000,317,11120510,5565,0,1763055024,13136.22243414999,32272.561631160002,53300.03393496 2025-11-13,17:30:26.000,317,11120525,6045,0,1763055025,13137.077945519988,32272.068192060004,53299.99201224 2025-11-13,17:30:27.000,317,11120576,5645,0,1763055026,13137.926720579992,24425.3150343,53300.07585768001 2025-11-13,17:30:28.000,317,11120568,5645,0,1763055027,13138.70139622999,24886.504364549997,53300.285471279996 2025-11-13,17:30:29.000,317,11120512,5605,0,1763055028,13139.354818300002,29963.04812013,53300.390278080005 2025-11-13,17:30:31.000,317,11120509,6245,0,1763055030,13140.345055869991,33193.015879169994,53300.55098184001 2025-11-13,17:30:32.000,317,11120486,5725,0,1763055031,13140.722289229998,27654.239522100004,53300.620853039996 2025-11-13,17:30:33.000,317,11120481,5965,0,1763055032,13141.03889579999,25807.734016860006,53300.774569680005 2025-11-13,17:30:34.000,317,11120530,5525,0,1763055033,13141.28813927,29499.722903489994,53300.88636360001 2025-11-13,17:30:35.000,317,11120529,6165,0,1763055034,13141.571064290001,35499.45596952,53301.061041600005 2025-11-13,17:30:36.000,317,11120524,5605,0,1763055035,13141.806835139992,26730.303003869994,53301.17283552001 2025-11-13,17:30:37.000,317,11120524,5645,0,1763055036,13142.049342299993,30422.623199609996,53301.35450064 2025-11-13,17:30:38.000,317,11120504,5884,0,1763055037,13142.352476249995,28115.132788889998,53301.494243040004 2025-11-13,17:30:39.000,317,11120549,6165,0,1763055038,13142.62192864999,30884.545639379998,53301.57110136 2025-11-13,17:30:40.000,317,11120533,6045,0,1763055039,13142.958744149997,28577.21030952,53301.70385664001 2025-11-13,17:30:42.000,317,11120539,6205,0,1763055041,13143.591957289995,30423.828600840003,53302.05321264 2025-11-13,17:30:43.000,317,11120534,5565,0,1763055042,13143.794046589996,26731.712829869997,53302.185967920006 2025-11-13,17:30:44.000,317,11120528,5405,0,1763055043,13143.989399580001,33193.389483060004,53302.36064592 2025-11-13,17:30:45.000,317,11120510,5645,0,1763055044,13144.083707919992,29501.062238190003,53302.51436256001 2025-11-13,17:30:46.000,317,11120477,6005,0,1763055045,13144.070235300002,27193.339206179997,53302.77987312001 2025-11-13,17:30:47.000,317,11120495,6084,0,1763055046,13143.989399580001,31808.750024549998,53302.92660264001 2025-11-13,17:30:48.000,317,11120489,6045,0,1763055047,13143.861409689991,27193.31805879,53303.09429352001 2025-11-13,17:30:49.000,317,11120516,5765,0,1763055048,13143.59869359999,29039.49225492,53303.26198440001 2025-11-13,17:30:50.000,317,11120521,6205,0,1763055049,13143.329241199994,26270.38956615,53303.39473968 2025-11-13,17:30:51.000,317,11120536,5805,0,1763055050,13143.093470350002,30424.392531239995,53303.53448208 2025-11-13,17:30:53.000,317,11120531,6165,0,1763055052,13142.64887389,25809.313021980008,53303.78601840001 2025-11-13,17:30:54.000,317,11120504,5605,0,1763055053,13142.514147689995,30424.98465816,53303.94672216 2025-11-13,17:30:55.000,317,11120574,5645,0,1763055054,13142.31879469999,35502.134638920004,53304.02358048001 2025-11-13,17:30:56.000,317,11120532,5405,0,1763055055,13142.170595879994,33656.15781843,53304.2052456 2025-11-13,17:30:57.000,317,11120569,6084,0,1763055056,13142.076287539989,30886.956441839997,53304.30306528 2025-11-13,17:30:58.000,317,11120573,5965,0,1763055057,13142.035869679989,31348.632162060007,53304.463769040005 2025-11-13,17:30:59.000,317,11120571,5965,0,1763055058,13141.975242889988,28579.508325899995,53304.59652432 2025-11-13,17:31:00.000,317,11120548,5565,0,1763055059,13141.975242889988,28118.114570880003,53304.680369760004 2025-11-13,17:31:01.000,317,11120538,5405,0,1763055060,13141.948297649993,31810.681486169997,53304.78517656 2025-11-13,17:31:02.000,317,11120551,6124,0,1763055061,13141.820307759997,32272.371304650005,53304.93190608 2025-11-13,17:31:04.000,317,11120575,6124,0,1763055063,13141.49022857,32272.843596360006,53305.15549392001 2025-11-13,17:31:05.000,317,11120530,5884,0,1763055064,13141.16688569,25349.759089889994,53305.33017192 2025-11-13,17:31:06.000,317,11120564,5645,0,1763055065,13140.816597569989,25350.01285857,53305.351133280004 2025-11-13,17:31:07.000,317,11120509,6405,0,1763055066,13140.466309449992,29504.269592340002,53305.469914320005 2025-11-13,17:31:08.000,317,11120493,5725,0,1763055067,13140.075603469995,33197.1114237,53305.69350216 2025-11-13,17:31:09.000,317,11120528,5485,0,1763055068,13139.718579039989,26274.06216288,53305.71446352 2025-11-13,17:31:10.000,317,11120551,6045,0,1763055069,13139.354818300002,29967.059075099998,53305.83324456 2025-11-13,17:31:11.000,317,11120570,5765,0,1763055070,13139.01126649,31352.2131201,53305.972986960005 2025-11-13,17:31:12.000,317,11120506,5645,0,1763055071,13138.62056050999,31352.727706589998,53306.01490968001 2025-11-13,17:31:13.000,317,11120529,6165,0,1763055072,13138.303953939998,31353.383275679997,53306.140677840005 2025-11-13,17:31:15.000,317,11120538,5684,0,1763055074,13137.56969615,33200.62189044,53306.35029144001 2025-11-13,17:31:16.000,317,11120529,5965,0,1763055075,13137.212671719994,26277.41049963,53306.44811112001 2025-11-13,17:31:17.000,317,11120495,6324,0,1763055076,13136.916274080002,34124.76283344001,53306.573879280004 2025-11-13,17:31:18.000,317,11120507,6045,0,1763055077,13136.673766920001,32740.532224470007,53306.61580200001 2025-11-13,17:31:19.000,317,11120521,6045,0,1763055078,13136.44473237999,29048.233176120004,53306.72759592 2025-11-13,17:31:20.000,317,11120527,6124,0,1763055079,13136.33021511,28586.945158050003,53306.860351200005 2025-11-13,17:31:21.000,317,11120539,6245,0,1763055080,13136.22917046,29971.84543437,53306.965158 2025-11-13,17:31:22.000,317,11120553,6324,0,1763055081,13136.175279979994,31356.675219390003,53307.0350292 2025-11-13,17:31:23.000,317,11120543,6245,0,1763055082,13136.148334739999,29048.59268175,53307.11887464001 2025-11-13,17:31:24.000,317,11120550,5684,0,1763055083,13136.256115699995,32279.519122469996,53307.244642800004 2025-11-13,17:31:26.000,317,11120546,5605,0,1763055085,13136.693975850001,33202.08106035,53307.46823064 2025-11-13,17:31:27.000,317,11120486,5645,0,1763055086,13136.949955629992,30893.8081962,53307.62194728001 2025-11-13,17:31:28.000,317,11120481,6165,0,1763055087,13137.259825889989,31816.595706239998,53307.68483136 2025-11-13,17:31:29.000,317,11120553,6124,0,1763055088,13137.60337769999,27661.98651597,53307.866496480005 2025-11-13,17:31:30.000,317,11120516,5725,0,1763055089,13138.007556299992,32277.425530859997,53308.02720024001 2025-11-13,17:31:31.000,317,11120530,5605,0,1763055090,13138.452152759994,28122.7951932,53308.22283960001 2025-11-13,17:31:32.000,317,11120558,5684,0,1763055091,13138.876540289995,27660.85865517,53308.2577752 2025-11-13,17:31:33.000,317,11120526,5725,0,1763055092,13139.395236160002,29506.764984359994,53308.42546608 2025-11-13,17:31:34.000,317,11120527,6084,0,1763055093,13139.94761358,30890.960347679997,53308.5721956 2025-11-13,17:31:35.000,317,11120523,5884,0,1763055094,13140.506727309992,31813.585727729995,53308.73988648 2025-11-13,17:31:37.000,317,11120525,6205,0,1763055096,13141.833780380002,24427.42272417,53309.0263584 2025-11-13,17:31:38.000,317,11120546,5525,0,1763055097,13142.54782924,25811.427760980005,53309.22898488001 2025-11-13,17:31:39.000,317,11120535,6045,0,1763055098,13143.120415589998,28118.445879990002,53309.36872728001 2025-11-13,17:31:40.000,317,11120469,6005,0,1763055099,13143.591957289995,28117.585886130008,53309.543405280005 2025-11-13,17:31:41.000,317,11120553,5884,0,1763055100,13143.955718029996,29962.773204059995,53309.71808328 2025-11-13,17:31:42.000,317,11120549,5205,0,1763055101,13144.164543639992,30423.271719569995,53309.927696880004 2025-11-13,17:31:43.000,317,11120587,5325,0,1763055102,13144.157807329997,29037.69472677,53310.0744264 2025-11-13,17:31:44.000,317,11120567,5405,0,1763055103,13144.009608510001,30421.333208819997,53310.332949840005 2025-11-13,17:31:45.000,317,11120344,4845,0,1763055104,13143.68626563,33189.491314169994,53310.64737024 2025-11-13,17:31:46.000,317,11120591,5245,0,1763055105,13143.268614409993,24881.49948225,53310.72422856 2025-11-13,17:31:48.000,317,11120548,5845,0,1763055107,13142.352476249995,30418.372574220004,53310.97576488001 2025-11-13,17:31:49.000,317,11120523,5445,0,1763055108,13141.874198240002,29956.30210272,53311.16441712001 2025-11-13,17:31:50.000,317,11120527,5085,0,1763055109,13141.355502369996,28109.66971314,53311.28319816001 2025-11-13,17:31:51.000,317,11120550,5565,0,1763055110,13140.944587459999,32724.12184983,53311.35306936 2025-11-13,17:31:52.000,317,11120506,5125,0,1763055111,13140.526936239992,25339.587195300002,53311.339095120005 2025-11-13,17:31:53.000,317,11120546,4845,0,1763055112,13140.14296656999,29492.638527839998,53311.436914800004 2025-11-13,17:31:54.000,317,11120542,5645,0,1763055113,13139.77920582999,30415.22866224,53311.40896632001 2025-11-13,17:31:55.000,317,11120504,5085,0,1763055114,13139.455862950002,32260.867124490003,53311.32512088 2025-11-13,17:31:56.000,317,11120374,5605,0,1763055115,13139.145992689992,29491.672797029998,53311.36005648001 2025-11-13,17:31:57.000,317,11120393,5845,0,1763055116,13138.91022184,32260.472373209996,53311.36005648001 2025-11-13,17:31:59.000,317,11120548,5925,0,1763055118,13138.445416449998,25799.451289110002,53311.2273012 2025-11-13,17:32:00.000,317,11120543,5965,0,1763055119,13138.202909289997,27645.294176130003,53311.17839136 2025-11-13,17:32:01.000,317,11120559,6084,0,1763055120,13137.879566409996,28568.194472250005,53311.101533040004 2025-11-13,17:32:02.000,317,11120565,6205,0,1763055121,13137.52254197999,28106.63153811,53311.0875588 2025-11-13,17:32:03.000,317,11120535,6084,0,1763055122,13137.084681829998,29490.918540119994,53310.99672624001 2025-11-13,17:32:04.000,317,11120539,6084,0,1763055123,13136.586194889991,29952.255902100005,53310.96877776 2025-11-13,17:32:05.000,317,11120503,6124,0,1763055124,13136.027081159998,30875.135050829995,53310.89191944 2025-11-13,17:32:06.000,317,11120559,6124,0,1763055125,13135.400604329996,24414.050524560007,53310.91986792 2025-11-13,17:32:07.000,317,11120561,5884,0,1763055126,13134.733709639993,25336.89442764,53310.787112640006 2025-11-13,17:32:08.000,317,11120570,5605,0,1763055127,13133.96577029999,29490.157234080005,53310.74518992 2025-11-13,17:32:10.000,317,11120519,6205,0,1763055129,13132.470309479999,26259.597348120005,53310.52160208001 2025-11-13,17:32:11.000,317,11120556,5565,0,1763055130,13131.66868858999,30874.338499139994,53310.395833919996 2025-11-13,17:32:12.000,317,11120596,5645,0,1763055131,13130.927694489998,30412.96589151,53310.23513016001 2025-11-13,17:32:13.000,317,11120490,5765,0,1763055132,13130.099128359994,23029.27713258,53310.15128472 2025-11-13,17:32:14.000,317,11120610,5765,0,1763055133,13129.364870569996,33182.08267854,53309.98359384 2025-11-13,17:32:15.000,317,11120542,5645,0,1763055134,13128.630612779998,30413.395888440005,53309.8648128 2025-11-13,17:32:16.000,317,11120564,5765,0,1763055135,13127.923300229995,32721.048429150003,53309.76699312 2025-11-13,17:32:17.000,317,11120523,6005,0,1763055136,13127.209251369997,32721.351541740005,53309.59930224 2025-11-13,17:32:18.000,317,11120560,5485,0,1763055137,13126.53562037,26722.196504370004,53309.424624240004 2025-11-13,17:32:19.000,317,11120547,6084,0,1763055138,13125.902407230002,27645.512699159997,53309.24295912 2025-11-13,17:32:21.000,317,11120540,5565,0,1763055140,13124.521463680001,32260.89532101,53308.94950008 2025-11-13,17:32:22.000,317,11120607,6045,0,1763055141,13123.841096369993,26723.20452996,53308.753860720004 2025-11-13,17:32:23.000,317,11120562,5765,0,1763055142,13123.17420167999,30415.39079223,53308.59315696 2025-11-13,17:32:24.000,317,11120544,5725,0,1763055143,13122.547724849988,31800.051398130003,53308.4673888 2025-11-13,17:32:25.000,317,11120500,5845,0,1763055144,13121.92124802,32261.783511390007,53308.23681384 2025-11-13,17:32:26.000,317,11120541,6045,0,1763055145,13121.335189049998,32723.600214210004,53308.083097200004 2025-11-13,17:32:27.000,317,11120558,5765,0,1763055146,13120.769339009996,32262.368589179998,53307.97829040001 2025-11-13,17:32:28.000,317,11120548,5765,0,1763055147,13120.203488969993,28570.682815139997,53307.75470256 2025-11-13,17:32:29.000,317,11120532,5565,0,1763055148,13119.671320479996,26725.13599158,53307.67784424 2025-11-13,17:32:30.000,317,11120554,5684,0,1763055149,13119.125679369994,30879.279939269996,53307.412333680004 2025-11-13,17:32:32.000,317,11120584,5965,0,1763055151,13117.946825119994,30418.9083081,53307.1049004 2025-11-13,17:32:33.000,317,11120592,5845,0,1763055152,13117.340557219992,32727.040189649997,53306.83240272001 2025-11-13,17:32:34.000,317,11120588,5725,0,1763055153,13116.69387145999,28573.86197277,53306.643750480005 2025-11-13,17:32:35.000,317,11120566,5684,0,1763055154,13116.000031529991,26728.237608780008,53306.49702096001 2025-11-13,17:32:36.000,317,11120578,5645,0,1763055155,13115.292718979988,28113.137885100004,53306.30138160001 2025-11-13,17:32:37.000,317,11120559,6165,0,1763055156,13114.57867011999,32728.682636939993,53306.10574224 2025-11-13,17:32:38.000,317,11120542,5805,0,1763055157,13113.857884949997,31344.296947109993,53305.91709000001 2025-11-13,17:32:39.000,317,11120524,5525,0,1763055158,13113.211199189995,31806.050207759996,53305.65856656001 2025-11-13,17:32:40.000,317,11120523,6124,0,1763055159,13112.537568189997,29960.122731180003,53305.53279840001 2025-11-13,17:32:41.000,317,11120538,5725,0,1763055160,13111.93803659999,24883.44504213,53305.3581204 2025-11-13,17:32:43.000,317,11120570,5725,0,1763055162,13110.76591866,30421.995827039995,53304.98780304001 2025-11-13,17:32:44.000,317,11120576,5684,0,1763055163,13110.233750170002,26729.92939998,53304.799150800005 2025-11-13,17:32:45.000,317,11120556,5565,0,1763055164,13109.76220846999,30883.86187377,53304.63844704 2025-11-13,17:32:46.000,317,11120588,5565,0,1763055165,13109.331084629994,29037.955544580007,53304.48473040001 2025-11-13,17:32:47.000,317,11120523,6005,0,1763055166,13108.913433410002,28115.076395850003,53304.247168320006 2025-11-13,17:32:48.000,317,11120524,5725,0,1763055167,13108.44862802,29499.772247400004,53304.009606240004 2025-11-13,17:32:49.000,317,11120509,6245,0,1763055168,13107.977086319988,26269.170066659994,53303.82794112 2025-11-13,17:32:50.000,317,11120513,6084,0,1763055169,13107.424708899991,25346.262721410007,53303.65326312 2025-11-13,17:32:51.000,317,11120508,5765,0,1763055170,13106.858858859989,30423.22942479,53303.41570104 2025-11-13,17:32:52.000,317,11120535,6084,0,1763055171,13106.18522785999,28577.273751689994,53303.23403592001 2025-11-13,17:32:54.000,317,11120503,5965,0,1763055173,13105.127627189991,29962.209273660003,53302.73096328001 2025-11-13,17:32:55.000,317,11120579,6084,0,1763055174,13104.70997597,32731.600976760004,53302.57724664 2025-11-13,17:32:56.000,317,11120510,5805,0,1763055175,13104.373160469993,31808.799368459993,53302.25583912001 2025-11-13,17:32:57.000,317,11120530,5645,0,1763055176,13104.150862239992,27193.585925730004,53302.03923840001 2025-11-13,17:32:58.000,317,11120551,5845,0,1763055177,13104.063290209997,32270.912134740007,53301.83661192 2025-11-13,17:32:59.000,317,11120563,6205,0,1763055178,13103.995927110002,28117.451952660005,53301.65494680001 2025-11-13,17:33:00.000,317,11120581,6005,0,1763055179,13104.029608659992,24425.582901240006,53301.38244912 2025-11-13,17:33:01.000,317,11120544,5725,0,1763055180,13104.063290209997,23041.479176609995,53301.20777112 2025-11-13,17:33:02.000,317,11120571,6165,0,1763055181,13104.049817589992,30888.457906530006,53300.98418328001 2025-11-13,17:33:03.000,317,11120534,5485,0,1763055182,13104.002663419997,29042.8476408,53300.75360832 2025-11-13,17:33:05.000,317,11120574,5565,0,1763055184,13103.75341995,29505.615976169996,53300.36232960001 2025-11-13,17:33:06.000,317,11120519,6324,0,1763055185,13103.61195744,28121.547497189997,53300.22957432 2025-11-13,17:33:07.000,317,11120575,6205,0,1763055186,13103.49070386,27660.53439519,53299.9431024 2025-11-13,17:33:08.000,317,11120550,5525,0,1763055187,13103.457022309994,28122.745849290004,53299.74746304 2025-11-13,17:33:09.000,317,11120568,5645,0,1763055188,13103.62543005999,29046.562532309996,53299.53784944 2025-11-13,17:33:10.000,317,11120625,6045,0,1763055189,13103.83425567,29970.343969680005,53299.32823584001 2025-11-13,17:33:11.000,317,11120467,6045,0,1763055190,13104.251906889993,28586.310736350002,53299.146570720004 2025-11-13,17:33:12.000,317,11120470,5765,0,1763055191,13104.817756929995,24894.223161899994,53298.8950344 2025-11-13,17:33:13.000,317,11120468,5725,0,1763055192,13105.424024829998,29048.952187379997,53298.70638216001 2025-11-13,17:33:14.000,317,11120593,6245,0,1763055193,13106.16501892999,27202.975366889994,53298.60856248001 2025-11-13,17:33:16.000,317,11120482,5765,0,1763055195,13107.599852959996,31357.697343239997,53298.28016784001 2025-11-13,17:33:17.000,317,11120508,5965,0,1763055196,13108.19938454999,23049.12748266,53298.23125800001 2025-11-13,17:33:18.000,317,11120527,6005,0,1763055197,13108.724816729991,27203.419462079997,53298.18234816001 2025-11-13,17:33:19.000,317,11120517,6165,0,1763055198,13109.142467949998,30434.58557322,53298.04959288 2025-11-13,17:33:20.000,317,11120504,5645,0,1763055199,13109.472547139994,22587.49405722,53298.042605760005 2025-11-13,17:33:21.000,317,11120511,6165,0,1763055200,13109.78241739999,32742.350900010002,53297.972734560004 2025-11-13,17:33:22.000,317,11120544,5925,0,1763055201,13110.031660870001,28126.31270907,53297.88888912 2025-11-13,17:33:23.000,317,11120578,5684,0,1763055202,13110.220277549997,31357.35193587,53297.826005040006 2025-11-13,17:33:24.000,317,11120488,5765,0,1763055203,13110.482993639998,31357.309641090003,53297.81901792001 2025-11-13,17:33:25.000,317,11120528,5725,0,1763055204,13110.76591866,34126.7506881,53297.71421112 2025-11-13,17:33:27.000,317,11120582,5725,0,1763055206,13111.378922869997,27202.841433420006,53297.637352800004 2025-11-13,17:33:28.000,317,11120505,6045,0,1763055207,13111.715738369989,26741.313744929997,53297.59543008 2025-11-13,17:33:29.000,317,11120566,5525,0,1763055208,13111.991927079995,29049.424479089997,53297.469661920004 2025-11-13,17:33:30.000,317,11120563,6045,0,1763055209,13112.234434239996,29972.825263439998,53297.50459752 2025-11-13,17:33:31.000,317,11120525,6005,0,1763055210,13112.483677709992,33204.223995869994,53297.52555888 2025-11-13,17:33:32.000,317,11120504,5925,0,1763055211,13112.672294390002,30896.557356899997,53297.41376496001 2025-11-13,17:33:33.000,317,11120557,6205,0,1763055212,13112.901328929998,30896.966206440004,53297.44171344001 2025-11-13,17:33:34.000,317,11120512,5645,0,1763055213,13113.07647298999,29050.968238560003,53297.39979072 2025-11-13,17:33:35.000,317,11120504,5765,0,1763055214,13113.26508967,33205.89463968,53297.32991952 2025-11-13,17:33:36.000,317,11120599,6005,0,1763055215,13113.54801469,30436.784901780004,53297.32991952 2025-11-13,17:33:38.000,317,11120498,5765,0,1763055217,13114.208173069994,27668.232045149998,53297.32991952 2025-11-13,17:33:39.000,317,11120506,5684,0,1763055218,13114.54498857,28592.013482520008,53297.32991952 2025-11-13,17:33:40.000,317,11120484,5445,0,1763055219,13114.888540380001,29977.386050550005,53297.27402256001 2025-11-13,17:33:41.000,317,11120539,6045,0,1763055220,13115.171465400002,27669.775804620003,53297.30895816 2025-11-13,17:33:42.000,317,11120538,5765,0,1763055221,13115.461126729999,26747.03763849,53297.30895816 2025-11-13,17:33:43.000,317,11120518,5645,0,1763055222,13115.750788059995,27670.649896739997,53297.31594528001 2025-11-13,17:33:44.000,317,11120552,5805,0,1763055223,13116.026976770001,26747.876484959997,53297.39280360001 2025-11-13,17:33:45.000,317,11120527,6165,0,1763055224,13116.269483930002,29518.099985399997,53297.371842240005 2025-11-13,17:33:46.000,317,11120524,5365,0,1763055225,13116.565881569994,29056.988195579994,53297.45568768 2025-11-13,17:33:47.000,317,11120526,5605,0,1763055226,13116.808388729994,27672.426277499995,53297.47664904 2025-11-13,17:33:49.000,317,11120547,6005,0,1763055228,13117.293403049996,29519.50276227,53297.588442960005 2025-11-13,17:33:50.000,317,11120537,5925,0,1763055229,13117.542646519993,28596.475581809995,53297.64433992 2025-11-13,17:33:51.000,317,11120565,6045,0,1763055230,13117.845780469994,32289.824950530005,53297.70023688001 2025-11-13,17:33:52.000,317,11120503,6245,0,1763055231,13118.09502393999,28135.370841120006,53297.8120308 2025-11-13,17:33:53.000,317,11120522,5565,0,1763055232,13118.431839439996,30443.812884390005,53297.89587624001 2025-11-13,17:33:54.000,317,11120501,6084,0,1763055233,13118.674346599997,31367.312356559996,53298.00068304 2025-11-13,17:33:55.000,317,11120508,5605,0,1763055234,13119.051579959989,29982.72929109,53298.11247696001 2025-11-13,17:33:56.000,317,11120540,5605,0,1763055235,13119.27387818999,31367.967925649995,53298.20330952001 2025-11-13,17:33:57.000,317,11120538,5645,0,1763055236,13119.469231179995,29060.075714520004,53298.29414208 2025-11-13,17:33:58.000,317,11120592,5725,0,1763055237,13119.657847859991,26752.218749039996,53298.41292312 2025-11-13,17:34:00.000,317,11120521,6124,0,1763055239,13120.028344910002,35062.6636782,53298.70638216001 2025-11-13,17:34:01.000,317,11120593,6205,0,1763055240,13120.102444319993,30908.06153706,53298.81817608 2025-11-13,17:34:02.000,317,11120508,5925,0,1763055241,13120.230434209989,30446.724175080002,53298.95093136001 2025-11-13,17:34:03.000,317,11120578,5845,0,1763055242,13120.250643139989,29523.605355930005,53299.13259648 2025-11-13,17:34:04.000,317,11120582,5845,0,1763055243,13120.291060999989,25830.38287155,53299.20246768 2025-11-13,17:34:05.000,317,11120533,6045,0,1763055244,13120.385369339994,28600.514733300006,53299.3491972 2025-11-13,17:34:06.000,317,11120632,5525,0,1763055245,13120.53356815999,31370.569054620006,53299.4889396 2025-11-13,17:34:07.000,317,11120561,6165,0,1763055246,13120.69523959999,32755.596215280006,53299.63566912 2025-11-13,17:34:08.000,317,11120551,6045,0,1763055247,13120.978164619992,26292.425146530004,53299.69156608001 2025-11-13,17:34:09.000,317,11120583,6165,0,1763055248,13121.267825950003,32755.687853969997,53299.768424400005 2025-11-13,17:34:11.000,317,11120551,6084,0,1763055250,13122.123337320001,21675.900565620002,53299.97803800001 2025-11-13,17:34:12.000,317,11120561,6124,0,1763055251,13122.628560569989,29985.90844872,53300.11079328 2025-11-13,17:34:13.000,317,11120628,5445,0,1763055252,13123.086629649995,30447.619414589994,53300.2575228 2025-11-13,17:34:14.000,317,11120566,5565,0,1763055253,13123.625534450002,32294.52672024,53300.35534248 2025-11-13,17:34:15.000,317,11120557,5965,0,1763055254,13124.09033983999,28139.720154330003,53300.51604624 2025-11-13,17:34:16.000,317,11120557,5884,0,1763055255,13124.541672610001,28601.614397579993,53300.7116856 2025-11-13,17:34:17.000,317,11120566,5925,0,1763055256,13124.966060139988,25831.827943199998,53300.80950528 2025-11-13,17:34:18.000,317,11120507,6245,0,1763055257,13125.28940301999,30448.613341920005,53300.92828632 2025-11-13,17:34:19.000,317,11120610,5605,0,1763055258,13125.504964939995,28140.39687081,53301.123925679996 2025-11-13,17:34:20.000,317,11120571,5884,0,1763055259,13125.632954829991,30448.754324520007,53301.25668096 2025-11-13,17:34:22.000,317,11120471,6045,0,1763055261,13125.693581619991,21677.162359890004,53301.60603696001 2025-11-13,17:34:23.000,317,11120455,6084,0,1763055262,13125.61274589999,32757.309153869995,53301.71783088 2025-11-13,17:34:24.000,317,11120495,6045,0,1763055263,13125.51843756,30449.036289719996,53301.92045736001 2025-11-13,17:34:25.000,317,11120456,5684,0,1763055264,13125.43086552999,30910.676764289994,53302.018277040006 2025-11-13,17:34:26.000,317,11120483,6165,0,1763055265,13125.33655719,32295.79556364,53302.13007096 2025-11-13,17:34:27.000,317,11120467,6045,0,1763055266,13125.302875639994,30449.184321449997,53302.29776184 2025-11-13,17:34:28.000,317,11120461,6045,0,1763055267,13125.323084569995,29526.016158390004,53302.50737544 2025-11-13,17:34:29.000,317,11120454,5605,0,1763055268,13125.39044766999,29526.178288380004,53302.65410496 2025-11-13,17:34:30.000,317,11120486,5684,0,1763055269,13125.504964939995,35066.49135579,53302.619169360005 2025-11-13,17:34:31.000,317,11120515,5884,0,1763055270,13125.686845309996,24448.267001579996,53302.76589888 2025-11-13,17:34:33.000,317,11120460,5645,0,1763055272,13126.138178079993,29527.059429629997,53303.05935792 2025-11-13,17:34:34.000,317,11120492,5765,0,1763055273,13126.347003689989,27218.723123310003,53303.0873064 2025-11-13,17:34:35.000,317,11120483,5965,0,1763055274,13126.62992870999,27680.412941789997,53303.21307456001 2025-11-13,17:34:36.000,317,11120484,5645,0,1763055275,13126.966744209996,26295.258896789994,53303.3667912 2025-11-13,17:34:37.000,317,11120462,5565,0,1763055276,13127.296823399993,31835.29704813,53303.42268816 2025-11-13,17:34:38.000,317,11120535,5965,0,1763055277,13127.620166279994,30450.030217050007,53303.54845632001 2025-11-13,17:34:39.000,317,11120522,5925,0,1763055278,13127.95698178,27679.708028790003,53303.63230176 2025-11-13,17:34:40.000,317,11120490,5605,0,1763055279,13128.334215139992,30911.113810349998,53303.6812116 2025-11-13,17:34:41.000,317,11120534,5605,0,1763055280,13128.765338979989,29064.171259049996,53303.723134320004 2025-11-13,17:34:42.000,317,11120491,6324,0,1763055281,13129.18972650999,29063.896342980006,53303.73710856001 2025-11-13,17:34:44.000,317,11120438,5845,0,1763055283,13130.28774503999,32756.78751825,53303.93274792001 2025-11-13,17:34:45.000,317,11120461,6245,0,1763055284,13130.968112349998,29524.923543240002,53304.02358048001 2025-11-13,17:34:46.000,317,11120453,6205,0,1763055285,13131.641743349996,26754.90446757,53304.21223272 2025-11-13,17:34:47.000,317,11120500,5645,0,1763055286,13132.416418999994,28601.572102799997,53304.198258480006 2025-11-13,17:34:48.000,317,11120530,5605,0,1763055287,13133.150676789992,28601.515709760002,53304.42883344 2025-11-13,17:34:49.000,317,11120515,6045,0,1763055288,13133.837780409995,35988.15805416,53304.561588720004 2025-11-13,17:34:50.000,317,11120497,6324,0,1763055289,13134.390157829992,29063.17028259,53304.680369760004 2025-11-13,17:34:51.000,317,11120527,6205,0,1763055290,13134.807809049998,24908.173390170006,53304.74325384001 2025-11-13,17:34:52.000,317,11120501,5965,0,1763055291,13135.05031621,26754.869221920002,53304.88299624 2025-11-13,17:34:53.000,317,11120480,5884,0,1763055292,13135.17156979,27216.615433440005,53305.015751520004 2025-11-13,17:34:55.000,317,11120498,5765,0,1763055294,13135.178306099995,33680.16715521,53305.351133280004 2025-11-13,17:34:56.000,317,11120559,6124,0,1763055295,13135.09073407,29063.543886479994,53305.49087568001 2025-11-13,17:34:57.000,317,11120570,5845,0,1763055296,13135.00989835,31371.985929749993,53305.52581128 2025-11-13,17:34:58.000,317,11120508,5605,0,1763055297,13134.996425729994,27678.6295119,53305.707476400006 2025-11-13,17:34:59.000,317,11120561,6165,0,1763055298,13134.996425729994,29063.550935609994,53305.78433472 2025-11-13,17:35:00.000,317,11120565,6084,0,1763055299,13135.057052519995,32295.090650640006,53305.84023168 2025-11-13,17:35:01.000,317,11120573,5925,0,1763055300,13135.110943,33218.23061718,53305.95901272 2025-11-13,17:35:02.000,317,11120503,6245,0,1763055301,13135.22546026999,36911.29097156999,53306.00792256 2025-11-13,17:35:03.000,317,11120542,5485,0,1763055302,13135.387131709991,29524.493546309997,53306.08478088001 2025-11-13,17:35:04.000,317,11120541,6124,0,1763055303,13135.575748390002,28600.88128806,53306.13369072001 2025-11-13,17:35:06.000,317,11120570,5565,0,1763055305,13135.899091269988,27676.810836360004,53306.266446 2025-11-13,17:35:07.000,317,11120524,5845,0,1763055306,13135.959718059989,27214.74741399,53306.31535584 2025-11-13,17:35:08.000,317,11120561,5925,0,1763055307,13135.959718059989,29522.625526860007,53306.38522704 2025-11-13,17:35:09.000,317,11120559,6565,0,1763055308,13135.865409719998,30445.575166890005,53306.49003384 2025-11-13,17:35:10.000,317,11120559,6005,0,1763055309,13135.730683519992,29060.336532329995,53306.49003384 2025-11-13,17:35:11.000,317,11120522,5684,0,1763055310,13135.555539460001,26751.83104689,53306.573879280004 2025-11-13,17:35:12.000,317,11120585,6405,0,1763055311,13135.366922779991,30906.567121500004,53306.56689216001 2025-11-13,17:35:13.000,317,11120532,5405,0,1763055312,13135.198515029995,29983.286172360007,53306.61580200001 2025-11-13,17:35:14.000,317,11120471,6084,0,1763055313,13135.09073407,32291.46739782,53306.62977624 2025-11-13,17:35:15.000,317,11120551,6124,0,1763055314,13135.036843589995,28136.611487999995,53306.58785352001 2025-11-13,17:35:17.000,317,11120554,6005,0,1763055316,13135.3130323,33214.58621697,53306.60881488 2025-11-13,17:35:18.000,317,11120514,5605,0,1763055317,13135.589221009992,27674.63265519,53306.61580200001 2025-11-13,17:35:19.000,317,11120567,6124,0,1763055318,13135.912563889993,26751.083839109997,53306.62278912 2025-11-13,17:35:20.000,317,11120577,5965,0,1763055319,13136.195488909994,28135.716248490004,53306.643750480005 2025-11-13,17:35:21.000,317,11120593,6045,0,1763055320,13136.397578209995,31366.903507020004,53306.69964744 2025-11-13,17:35:22.000,317,11120544,5725,0,1763055321,13136.51209548,29058.419168969995,53306.72759592 2025-11-13,17:35:23.000,317,11120579,5925,0,1763055322,13136.559249649996,29981.389956390005,53306.713621680006 2025-11-13,17:35:24.000,317,11120600,5285,0,1763055323,13136.539040719996,30904.501726410002,53306.7206088 2025-11-13,17:35:25.000,317,11120490,5605,0,1763055324,13136.3908419,29981.10799119,53306.73458304001 2025-11-13,17:35:26.000,317,11120541,6124,0,1763055325,13136.195488909994,26749.645816589997,53306.80445424001 2025-11-13,17:35:28.000,317,11120518,5684,0,1763055327,13135.703738279997,28595.911651410002,53306.84637696 2025-11-13,17:35:29.000,317,11120472,5845,0,1763055328,13135.555539460001,29980.62865035,53306.78349288001 2025-11-13,17:35:30.000,317,11120488,5605,0,1763055329,13135.366922779991,32750.133139530008,53306.811441360005 2025-11-13,17:35:31.000,317,11120553,6284,0,1763055330,13135.259141819995,30441.676997999995,53306.83938984 2025-11-13,17:35:32.000,317,11120573,5525,0,1763055331,13135.097470379995,26748.087958860007,53306.73458304001 2025-11-13,17:35:33.000,317,11120502,5884,0,1763055332,13135.057052519995,31364.119100669996,53306.79048 2025-11-13,17:35:34.000,317,11120555,6005,0,1763055333,13134.98968942,24439.321655609994,53306.762531520006 2025-11-13,17:35:35.000,317,11120523,5884,0,1763055334,13134.929062629999,27670.29744024,53306.741570160004 2025-11-13,17:35:36.000,317,11120535,6205,0,1763055335,13134.807809049998,34132.69310469,53306.741570160004 2025-11-13,17:35:37.000,317,11120539,6084,0,1763055336,13134.693291779993,29054.49985269,53306.72759592 2025-11-13,17:35:39.000,317,11120543,6245,0,1763055338,13134.255431630001,27669.084989879993,53306.692660320005 2025-11-13,17:35:40.000,317,11120480,5485,0,1763055339,13134.00618815999,34593.02949021,53306.69964744 2025-11-13,17:35:41.000,317,11120523,6205,0,1763055340,13133.756944689994,26283.747667500007,53306.68567320001 2025-11-13,17:35:42.000,317,11120562,5684,0,1763055341,13133.474019669993,31822.770744120004,53306.6507376 2025-11-13,17:35:43.000,317,11120549,6005,0,1763055342,13133.204567269997,26283.141442320004,53306.69964744 2025-11-13,17:35:44.000,317,11120539,6005,0,1763055343,13132.88796069999,28590.934965630004,53306.60881488 2025-11-13,17:35:45.000,317,11120512,5605,0,1763055344,13132.618508299995,29052.28642587,53306.67868608 2025-11-13,17:35:46.000,317,11120565,6045,0,1763055345,13132.335583279993,29052.082001100003,53306.62977624 2025-11-13,17:35:47.000,317,11120574,5645,0,1763055346,13132.099812430002,28128.589578059997,53306.60182776 2025-11-13,17:35:48.000,317,11120555,6045,0,1763055347,13131.843832649996,25358.774927160004,53306.49702096001 2025-11-13,17:35:50.000,317,11120522,5805,0,1763055349,13131.358818329994,23050.53730866,53306.37125280001 2025-11-13,17:35:51.000,317,11120562,5525,0,1763055350,13131.069156999998,30436.02359574,53306.32234296 2025-11-13,17:35:52.000,317,11120544,5765,0,1763055351,13130.792968289992,30435.960153570006,53306.28740736 2025-11-13,17:35:53.000,317,11120492,5565,0,1763055352,13130.550461129991,32282.303528820004,53306.189587680004 2025-11-13,17:35:54.000,317,11120465,6124,0,1763055353,13130.26753610999,23511.938112810007,53306.18260056001 2025-11-13,17:35:55.000,317,11120506,5565,0,1763055354,13129.950929539998,28127.90581245,53306.11272936001 2025-11-13,17:35:56.000,317,11120521,6124,0,1763055355,13129.627586659997,29974.347875520005,53306.07779376 2025-11-13,17:35:57.000,317,11120521,6124,0,1763055356,13129.398552120001,29051.13741768,53305.97997408 2025-11-13,17:35:58.000,317,11120532,5725,0,1763055357,13129.17625389,30897.49489119,53305.903115760004 2025-11-13,17:35:59.000,317,11120515,6124,0,1763055358,13128.97416459,28589.405304419997,53305.79830896001 2025-11-13,17:36:01.000,317,11120533,5925,0,1763055360,13128.704712189989,31820.458629479996,53305.54677264 2025-11-13,17:36:02.000,317,11120530,5605,0,1763055361,13128.576722299993,29973.988369889994,53305.55375976 2025-11-13,17:36:03.000,317,11120491,5884,0,1763055362,13128.522831820002,29050.749715529993,53305.40703024 2025-11-13,17:36:04.000,317,11120537,6165,0,1763055363,13128.522831820002,30435.516058380003,53305.39305600001 2025-11-13,17:36:05.000,317,11120479,6165,0,1763055364,13128.516095509993,27665.96222529,53305.27427496001 2025-11-13,17:36:06.000,317,11120494,5725,0,1763055365,13128.536304439993,28589.05989705,53305.22536512001 2025-11-13,17:36:07.000,317,11120470,5565,0,1763055366,13128.576722299993,34128.17461236,53305.1135712 2025-11-13,17:36:08.000,317,11120534,5525,0,1763055367,13128.590194919998,24434.493001559997,53305.064661360004 2025-11-13,17:36:09.000,317,11120547,5965,0,1763055368,13128.637349089993,29050.404308159996,53304.98780304001 2025-11-13,17:36:10.000,317,11120462,5725,0,1763055369,13128.590194919998,24895.978395269995,53304.88998336001 2025-11-13,17:36:12.000,317,11120515,6284,0,1763055371,13128.320742520002,28588.59465447,53304.750240960006 2025-11-13,17:36:13.000,317,11120497,6245,0,1763055372,13128.152334769991,31819.647979529997,53304.62447280001 2025-11-13,17:36:14.000,317,11120452,5725,0,1763055373,13128.024344879996,31358.035701479996,53304.55460160001 2025-11-13,17:36:15.000,317,11120449,6045,0,1763055374,13127.89635499,27665.207968379997,53304.519666 2025-11-13,17:36:16.000,317,11120499,6084,0,1763055375,13127.79531034,27203.511100770003,53304.43582056001 2025-11-13,17:36:17.000,317,11120544,5684,0,1763055376,13127.633638899999,29049.939065579994,53304.37293648 2025-11-13,17:36:18.000,317,11120513,6005,0,1763055377,13127.519121629994,30896.176703880003,53304.31703952001 2025-11-13,17:36:19.000,317,11120543,6165,0,1763055378,13127.296823399993,30434.402295840002,53304.21921984001 2025-11-13,17:36:20.000,317,11120487,6005,0,1763055379,13127.162097200002,32280.661081529994,53304.15633576 2025-11-13,17:36:21.000,317,11120561,6045,0,1763055380,13126.993689449992,29972.606740410003,53304.05152896001 2025-11-13,17:36:23.000,317,11120525,6084,0,1763055382,13126.71750074,29972.557396500008,53303.94672216 2025-11-13,17:36:24.000,317,11120600,5605,0,1763055383,13126.63666502,27664.559448419997,53303.80697976 2025-11-13,17:36:25.000,317,11120560,5645,0,1763055384,13126.481729889994,24895.033811850008,53303.820954 2025-11-13,17:36:26.000,317,11120560,5645,0,1763055385,13126.192068559998,31357.33078848,53303.70217296 2025-11-13,17:36:27.000,317,11120540,5405,0,1763055386,13125.841780440001,33665.413326120004,53303.56243056 2025-11-13,17:36:28.000,317,11120562,5445,0,1763055387,13125.32982087999,29049.600707339996,53303.47858512001 2025-11-13,17:36:29.000,317,11120524,5925,0,1763055388,13124.750498219997,28126.573526880005,53303.3667912 2025-11-13,17:36:30.000,317,11120572,5684,0,1763055389,13124.21832973,27665.271410550005,53303.29692 2025-11-13,17:36:31.000,317,11120554,5684,0,1763055390,13123.632270759997,29512.065930120007,53303.12922912 2025-11-13,17:36:32.000,317,11120552,5684,0,1763055391,13123.106838579995,27204.51207723,53302.94756400001 2025-11-13,17:36:34.000,317,11120506,6005,0,1763055393,13122.136809939992,30898.29849201,53302.598208 2025-11-13,17:36:35.000,317,11120576,5884,0,1763055394,13121.766312889995,28590.906769110006,53302.41654288 2025-11-13,17:36:36.000,317,11120519,5884,0,1763055395,13121.483387869994,27668.316634710005,53302.17199368 2025-11-13,17:36:37.000,317,11120482,5645,0,1763055396,13121.186990230002,30900.335690580003,53302.09513536 2025-11-13,17:36:38.000,317,11120538,5405,0,1763055397,13120.991637239997,30901.040603579997,53301.850586160006 2025-11-13,17:36:39.000,317,11120538,5525,0,1763055398,13120.870383659996,28132.029553500004,53301.59206272 2025-11-13,17:36:40.000,317,11120510,5605,0,1763055399,13120.769339009996,26286.24305952,53301.43834608001 2025-11-13,17:36:41.000,317,11120545,5884,0,1763055400,13120.82322949,31364.88745584,53301.20078400001 2025-11-13,17:36:42.000,317,11120549,6205,0,1763055401,13121.106154510002,31365.535975799998,53301.04706736 2025-11-13,17:36:43.000,317,11120574,5525,0,1763055402,13121.436233699998,29519.566204439994,53300.83745376001 2025-11-13,17:36:45.000,317,11120530,5805,0,1763055404,13122.608351639989,26288.653861979998,53300.57893032001 2025-11-13,17:36:46.000,317,11120562,5805,0,1763055405,13123.248301089996,24903.718340010004,53300.40425232 2025-11-13,17:36:47.000,317,11120522,5725,0,1763055406,13123.921932089994,26750.09696091,53300.33438112001 2025-11-13,17:36:48.000,317,11120571,6084,0,1763055407,13124.555145229991,32751.077722949994,53300.2575228 2025-11-13,17:36:49.000,317,11120488,5565,0,1763055408,13125.154676819999,30442.367812740005,53300.173677360006 2025-11-13,17:36:50.000,317,11120506,5605,0,1763055409,13125.760944720001,29056.959999059996,53300.13874176 2025-11-13,17:36:51.000,317,11120535,6205,0,1763055410,13126.326794759989,32287.837095869996,53300.01996072 2025-11-13,17:36:52.000,317,11120541,6045,0,1763055411,13126.81854539,36903.57217422,53300.03393496 2025-11-13,17:36:53.000,317,11120543,6084,0,1763055412,13127.276614469993,26747.22091587,53300.02694784001 2025-11-13,17:36:54.000,317,11120539,5725,0,1763055413,13127.69426569,29978.126209199996,53299.95707664001 2025-11-13,17:36:56.000,317,11120494,5925,0,1763055415,13128.408314549997,33208.855274279995,53299.9431024 2025-11-13,17:36:57.000,317,11120561,6005,0,1763055416,13128.650821709998,29054.091003149995,53299.85925696001 2025-11-13,17:36:58.000,317,11120494,5645,0,1763055417,13128.94721934999,30438.779805569997,53299.887205440005 2025-11-13,17:36:59.000,317,11120526,5805,0,1763055418,13129.162781269995,29976.991299269997,53299.8732312 2025-11-13,17:37:00.000,317,11120505,6205,0,1763055419,13129.459178910001,27668.880565109997,53299.86624408 2025-11-13,17:37:01.000,317,11120456,5684,0,1763055420,13129.735367619993,27668.810073810004,53299.83130848001 2025-11-13,17:37:02.000,317,11120531,6205,0,1763055421,13130.038501569994,27207.204844890002,53299.92912816001 2025-11-13,17:37:03.000,317,11120532,5405,0,1763055422,13130.483098029996,28591.964138609997,53299.88021832001 2025-11-13,17:37:04.000,317,11120497,5965,0,1763055423,13131.022002829988,29053.618711439995,53299.89419256 2025-11-13,17:37:05.000,317,11120478,5645,0,1763055424,13131.641743349996,28592.048728170004,53299.86624408 2025-11-13,17:37:07.000,317,11120506,5725,0,1763055426,13133.083313689996,27668.85941772,53299.95707664001 2025-11-13,17:37:08.000,317,11120519,6045,0,1763055427,13133.78388992999,27668.84531946,53299.96406376 2025-11-13,17:37:09.000,317,11120564,5684,0,1763055428,13134.491202479992,32746.446444539994,53299.985025120004 2025-11-13,17:37:10.000,317,11120524,5645,0,1763055429,13135.17156979,31361.369939969998,53300.09681904001 2025-11-13,17:37:11.000,317,11120550,5805,0,1763055430,13135.757628760002,32284.354825650007,53300.18066448 2025-11-13,17:37:12.000,317,11120565,6245,0,1763055431,13136.26285200999,26283.233081009996,53300.21560008001 2025-11-13,17:37:13.000,317,11120481,6045,0,1763055432,13136.741130019996,32745.58645068,53300.34835536 2025-11-13,17:37:14.000,317,11120521,6084,0,1763055433,13137.152044929993,31360.629781320007,53300.40425232 2025-11-13,17:37:15.000,317,11120518,5565,0,1763055434,13137.556223529995,32283.727453080006,53300.46014928001 2025-11-13,17:37:16.000,317,11120510,5725,0,1763055435,13137.913247960001,31821.988290690002,53300.5719432 2025-11-13,17:37:18.000,317,11120542,5684,0,1763055437,13138.452152759994,28128.815150220005,53300.69771136001 2025-11-13,17:37:19.000,317,11120508,5765,0,1763055438,13138.735077779995,30898.27734462,53300.73264696 2025-11-13,17:37:20.000,317,11120523,6205,0,1763055439,13139.058420659996,29051.63085678,53300.823479520004 2025-11-13,17:37:21.000,317,11120492,5605,0,1763055440,13139.368290919992,31359.43847835,53300.91431208001 2025-11-13,17:37:22.000,317,11120542,5605,0,1763055441,13139.651215939994,31359.41028183,53300.991170400004 2025-11-13,17:37:23.000,317,11120538,5765,0,1763055442,13139.96782251,25820.062945230005,53301.08200296001 2025-11-13,17:37:24.000,317,11120516,5925,0,1763055443,13140.277692769996,34128.83723058,53301.20777112 2025-11-13,17:37:25.000,317,11120538,5805,0,1763055444,13140.553881480002,31820.87452815,53301.29860368001 2025-11-13,17:37:26.000,317,11120554,5365,0,1763055445,13140.870488049994,29051.384137229994,53301.38244912 2025-11-13,17:37:27.000,317,11120558,5525,0,1763055446,13141.153413069995,24897.04986303,53301.53616576001 2025-11-13,17:37:29.000,317,11120517,6365,0,1763055448,13141.739472039997,30898.199804189993,53301.71783088 2025-11-13,17:37:30.000,317,11120527,5965,0,1763055449,13141.988715509993,30898.312590269998,53301.92744448 2025-11-13,17:37:31.000,317,11120549,6045,0,1763055450,13142.19754111999,32283.13532616,53302.018277040006 2025-11-13,17:37:32.000,317,11120518,5605,0,1763055451,13142.34573994,29975.22196764,53302.13007096 2025-11-13,17:37:33.000,317,11120519,6284,0,1763055452,13142.44678459,30436.784901780004,53302.248852 2025-11-13,17:37:34.000,317,11120532,5645,0,1763055453,13142.473729829995,27205.47780804,53302.353658800006 2025-11-13,17:37:35.000,317,11120559,6284,0,1763055454,13142.48720245,28590.215954369996,53302.48641408 2025-11-13,17:37:36.000,317,11120538,5645,0,1763055455,13142.493938759995,25820.514089549994,53302.56327240001 2025-11-13,17:37:37.000,317,11120527,6405,0,1763055456,13142.453520899995,31359.727492680002,53302.57724664 2025-11-13,17:37:38.000,317,11120531,6005,0,1763055457,13142.50741138,25358.887713239994,53302.75192464 2025-11-13,17:37:40.000,317,11120506,5645,0,1763055459,13142.756654849996,24435.41643759,53302.93358976 2025-11-13,17:37:41.000,317,11120563,6205,0,1763055460,13142.999162009997,31359.10012011,53303.003460960004 2025-11-13,17:37:42.000,317,11120579,6245,0,1763055461,13143.086734039993,28127.468766389997,53303.13621624 2025-11-13,17:37:43.000,317,11120559,6245,0,1763055462,13143.174306069988,29511.791014050003,53303.29692 2025-11-13,17:37:44.000,317,11120609,5884,0,1763055463,13143.194514999988,33665.58955437,53303.338842720004 2025-11-13,17:37:45.000,317,11120551,5965,0,1763055464,13143.147360829993,24894.850534469995,53303.51352072 2025-11-13,17:37:46.000,317,11120554,5645,0,1763055465,13142.965480459992,30433.535252849993,53303.63928888 2025-11-13,17:37:47.000,317,11120533,5965,0,1763055466,13142.770127470001,29971.67625525,53303.73012144 2025-11-13,17:37:48.000,317,11120596,5845,0,1763055467,13142.46025720999,30433.15459983,53303.87685096 2025-11-13,17:37:49.000,317,11120593,5884,0,1763055468,13142.204277429999,28125.17779914,53303.995632 2025-11-13,17:37:51.000,317,11120553,6205,0,1763055470,13141.577800599996,28587.14958282,53304.2052456 2025-11-13,17:37:52.000,317,11120568,5605,0,1763055471,13141.173621999995,32741.857460910003,53304.296078160005 2025-11-13,17:37:53.000,317,11120543,5884,0,1763055472,13140.782916019998,29511.156592350002,53304.42184632 2025-11-13,17:37:54.000,317,11120531,6165,0,1763055473,13140.345055869991,32281.2179628,53304.45678192001 2025-11-13,17:37:55.000,317,11120484,5605,0,1763055474,13139.86677786,26742.56849007,53304.54761448 2025-11-13,17:37:56.000,317,11120539,6165,0,1763055475,13139.388499849993,29974.305580739994,53304.631459920005 2025-11-13,17:37:57.000,317,11120554,5845,0,1763055476,13138.86980398,27205.216990229994,53304.701331120006 2025-11-13,17:37:58.000,317,11120560,5684,0,1763055477,13138.378053349988,30436.925884380005,53304.750240960006 2025-11-13,17:37:59.000,317,11120555,5884,0,1763055478,13137.913247960001,32283.77679699,53304.81312504 2025-11-13,17:38:00.000,317,11120532,5725,0,1763055479,13137.475387809995,29514.39919215,53304.896970480004 2025-11-13,17:38:02.000,317,11120530,6005,0,1763055481,13136.761338949997,30437.919811710002,53305.05068712 2025-11-13,17:38:03.000,317,11120540,5605,0,1763055482,13136.42452344999,25360.290490109997,53305.036712880006 2025-11-13,17:38:04.000,317,11120531,6205,0,1763055483,13136.013608539994,31822.97516889,53305.015751520004 2025-11-13,17:38:05.000,317,11120552,5765,0,1763055484,13135.622902559997,25822.114242059994,53305.064661360004 2025-11-13,17:38:06.000,317,11120555,6284,0,1763055485,13135.32650491999,28130.29546752,53305.09260984 2025-11-13,17:38:07.000,317,11120497,6165,0,1763055486,13135.12441561999,25821.684245130004,53305.1135712 2025-11-13,17:38:08.000,317,11120558,5405,0,1763055487,13134.976216799994,30438.75865818,53305.10658408001 2025-11-13,17:38:09.000,317,11120593,6124,0,1763055488,13134.929062629999,29054.119199670007,53305.036712880006 2025-11-13,17:38:10.000,317,11120568,5565,0,1763055489,13134.915590009994,31362.279277740003,53305.07863560001 2025-11-13,17:38:11.000,317,11120537,6245,0,1763055490,13135.00316203999,25822.917842880008,53305.16946816 2025-11-13,17:38:13.000,317,11120589,5965,0,1763055492,13135.30629598999,29515.583445990007,53305.07164848 2025-11-13,17:38:14.000,317,11120534,5565,0,1763055493,13135.569012079992,29976.906709710005,53305.16248104 2025-11-13,17:38:15.000,317,11120570,5565,0,1763055494,13135.926036509998,29976.519007559997,53305.26030072 2025-11-13,17:38:16.000,317,11120609,6045,0,1763055495,13136.28306093999,23513.61580575,53305.27427496001 2025-11-13,17:38:17.000,317,11120549,6124,0,1763055496,13136.5929312,31360.54519176,53305.33017192 2025-11-13,17:38:18.000,317,11120572,5565,0,1763055497,13136.768075259992,29513.7295248,53305.372094640006 2025-11-13,17:38:19.000,317,11120507,6205,0,1763055498,13136.747866329992,25820.59162998,53305.51183704001 2025-11-13,17:38:20.000,317,11120500,5605,0,1763055499,13136.5929312,33667.52806512,53305.518824160004 2025-11-13,17:38:21.000,317,11120441,6205,0,1763055500,13136.28979725,35975.34273582,53305.69350216 2025-11-13,17:38:22.000,317,11120508,5884,0,1763055501,13136.087707949999,27666.413369610003,53305.78433472 2025-11-13,17:38:24.000,317,11120506,5925,0,1763055503,13135.535330530001,30436.115234430006,53305.82625744001 2025-11-13,17:38:25.000,317,11120466,5645,0,1763055504,13135.15136086,29513.08100484,53305.854205920004 2025-11-13,17:38:26.000,317,11120526,5765,0,1763055505,13134.753918569993,26743.54127001,53305.96599984001 2025-11-13,17:38:27.000,317,11120519,6205,0,1763055506,13134.316058420001,29513.377068300004,53305.93805136 2025-11-13,17:38:28.000,317,11120497,5805,0,1763055507,13133.93208875,30898.509965909994,53305.9520256 2025-11-13,17:38:29.000,317,11120540,5525,0,1763055508,13133.669372659999,30898.813078499996,53305.924077120006 2025-11-13,17:38:30.000,317,11120542,5645,0,1763055509,13133.588536939998,29514.307553460007,53305.89612864001 2025-11-13,17:38:31.000,317,11120519,6365,0,1763055510,13133.541382769989,28129.809077550002,53305.875167280006 2025-11-13,17:38:32.000,317,11120515,6124,0,1763055511,13133.649163729999,33669.46657587,53305.875167280006 2025-11-13,17:38:33.000,317,11120515,6405,0,1763055512,13133.76368099999,29515.17459645,53305.76337336 2025-11-13,17:38:35.000,317,11120525,6045,0,1763055514,13134.15438698,31361.98321428,53305.72145064 2025-11-13,17:38:36.000,317,11120533,6124,0,1763055515,13134.322794729997,26745.92387595,53305.62363096 2025-11-13,17:38:37.000,317,11120539,6124,0,1763055516,13134.545092959997,28592.2672512,53305.58170824001 2025-11-13,17:38:38.000,317,11120364,5725,0,1763055517,13134.787600119998,31823.496804509996,53305.54677264 2025-11-13,17:38:39.000,317,11120378,5725,0,1763055518,13135.016634659994,32284.946952569997,53305.567734000004 2025-11-13,17:38:40.000,317,11120539,6165,0,1763055519,13135.346713849991,30438.363906900006,53305.55375976 2025-11-13,17:38:41.000,317,11120534,5684,0,1763055520,13135.750892449993,27668.450568180007,53305.567734000004 2025-11-13,17:38:42.000,317,11120493,6084,0,1763055521,13136.134862119994,28591.393159080006,53305.53279840001 2025-11-13,17:38:43.000,317,11120534,5565,0,1763055522,13136.498622859996,28591.14643953,53305.52581128 2025-11-13,17:38:44.000,317,11120487,5805,0,1763055523,13136.747866329992,26744.49995169,53305.469914320005 2025-11-13,17:38:46.000,317,11120578,5845,0,1763055525,13136.997109800002,28128.850395870002,53305.40703024 2025-11-13,17:38:47.000,317,11120546,5845,0,1763055526,13136.983637179997,29513.391166560003,53305.421004480006 2025-11-13,17:38:48.000,317,11120538,5725,0,1763055527,13136.842174669997,25820.30261565,53305.33017192 2025-11-13,17:38:49.000,317,11120520,5765,0,1763055528,13136.54577702999,27204.82928808,53305.302223440005 2025-11-13,17:38:50.000,317,11120512,5645,0,1763055529,13136.094444259994,29974.136401619995,53305.30921056 2025-11-13,17:38:51.000,317,11120512,5645,0,1763055530,13135.548803149992,28127.504012039994,53305.29523632001 2025-11-13,17:38:52.000,317,11120553,6124,0,1763055531,13134.949271559999,30896.825223840002,53305.204403760006 2025-11-13,17:38:53.000,317,11120498,5684,0,1763055532,13134.343003659997,26280.688345079994,53305.10658408001 2025-11-13,17:38:54.000,317,11120529,6124,0,1763055533,13133.662636349989,28588.376131440004,53304.95985456001 2025-11-13,17:38:55.000,317,11120553,6245,0,1763055534,13133.096786310001,29511.304624080003,53304.86203488001 2025-11-13,17:38:57.000,317,11120484,5965,0,1763055536,13131.978558850002,27202.622910389997,53304.54761448 2025-11-13,17:38:58.000,317,11120505,6084,0,1763055537,13131.53396239,27663.868633680002,53304.50569176001 2025-11-13,17:38:59.000,317,11120594,5605,0,1763055538,13131.224092129989,31356.24522246,53304.30306528 2025-11-13,17:39:00.000,317,11120424,5765,0,1763055539,13131.001793899988,30894.252291390003,53304.19127136001 2025-11-13,17:39:01.000,317,11120564,5684,0,1763055540,13130.826649839997,26278.22819871,53303.96768352 2025-11-13,17:39:02.000,317,11120517,6324,0,1763055541,13130.718868880002,29047.591705290004,53303.80697976 2025-11-13,17:39:03.000,317,11120517,6124,0,1763055542,13130.570670059991,29970.73167183,53303.66723736001 2025-11-13,17:39:04.000,317,11120537,6124,0,1763055543,13130.382053379995,28586.134508100004,53303.53448208 2025-11-13,17:39:05.000,317,11120523,6205,0,1763055544,13130.12607359999,27201.678326969995,53303.24801016 2025-11-13,17:39:06.000,317,11120477,5965,0,1763055545,13129.802730719988,29971.655107860002,53303.05935792 2025-11-13,17:39:08.000,317,11120561,6365,0,1763055547,13129.041527689995,26280.187856849996,53302.7030148 2025-11-13,17:39:09.000,317,11120447,6245,0,1763055548,13128.637349089993,27665.581572270006,53302.49340120001 2025-11-13,17:39:10.000,317,11120536,5565,0,1763055549,13128.172543699991,31359.09307098,53302.26282624 2025-11-13,17:39:11.000,317,11120534,5605,0,1763055550,13127.781837719995,26743.590613919994,53302.12308384 2025-11-13,17:39:12.000,317,11120542,5884,0,1763055551,13127.391131739998,29513.715426540002,53301.90648312 2025-11-13,17:39:13.000,317,11120511,6165,0,1763055552,13126.966744209996,30437.172603929997,53301.72481800001 2025-11-13,17:39:14.000,317,11120500,5565,0,1763055553,13126.65687395,28129.301540190005,53301.50821728001 2025-11-13,17:39:15.000,317,11120487,6084,0,1763055554,13126.47499358,27667.689262140004,53301.26366808 2025-11-13,17:39:16.000,317,11120552,5485,0,1763055555,13126.414366789999,28129.20285237,53301.04706736 2025-11-13,17:39:17.000,317,11120517,6084,0,1763055556,13126.50867512999,31821.99533982,53300.90732496 2025-11-13,17:39:19.000,317,11120453,6045,0,1763055558,13127.121679340002,26744.274379530005,53300.55098184001 2025-11-13,17:39:20.000,317,11120500,5725,0,1763055559,13127.566275799989,36438.10402206,53300.38329096001 2025-11-13,17:39:21.000,317,11120503,6565,0,1763055560,13128.09844429,25821.444574709996,53300.173677360006 2025-11-13,17:39:22.000,317,11120572,5845,0,1763055561,13128.765338979989,29514.624764310007,53300.04092208 2025-11-13,17:39:23.000,317,11120540,5884,0,1763055562,13129.351397949991,29976.575400600006,53299.887205440005 2025-11-13,17:39:24.000,317,11120564,5884,0,1763055563,13129.984611089989,31361.715347339996,53299.82432136 2025-11-13,17:39:25.000,317,11120533,6405,0,1763055564,13130.604351609996,31361.99026341,53299.72650168 2025-11-13,17:39:26.000,317,11120525,5405,0,1763055565,13131.123047479989,29977.336706639995,53299.63566912 2025-11-13,17:39:27.000,317,11120541,6205,0,1763055566,13131.6754249,25361.263270049996,53299.54483656001 2025-11-13,17:39:28.000,317,11120499,6284,0,1763055567,13132.200857080003,30439.089967289998,53299.4889396 2025-11-13,17:39:30.000,317,11120591,6284,0,1763055569,13133.453810739993,31824.11007882,53299.433042640005 2025-11-13,17:39:31.000,317,11120541,5605,0,1763055570,13134.0331334,32747.271192750006,53299.384132800005 2025-11-13,17:39:32.000,317,11120573,6365,0,1763055571,13134.693291779993,32285.482686450006,53299.37015856 2025-11-13,17:39:33.000,317,11120551,6245,0,1763055572,13135.198515029995,29977.26621534,53299.28631312001 2025-11-13,17:39:34.000,317,11120553,6405,0,1763055573,13135.663320419997,31823.503853639995,53299.40509416001 2025-11-13,17:39:35.000,317,11120557,6565,0,1763055574,13136.155071049994,26745.507977279995,53299.42605552001 2025-11-13,17:39:36.000,317,11120512,6205,0,1763055575,13136.61314013,28130.133337530002,53299.481952480004 2025-11-13,17:39:37.000,317,11120560,5884,0,1763055576,13137.071209209993,22590.482888340004,53299.5588108 2025-11-13,17:39:38.000,317,11120552,5884,0,1763055577,13137.42149732999,32284.12925349,53299.71252744001 2025-11-13,17:39:39.000,317,11120554,5845,0,1763055578,13137.76504913999,31360.784862180008,53299.838295600006 2025-11-13,17:39:41.000,317,11120530,5245,0,1763055580,13138.485834309999,27206.26026147,53300.12476752001 2025-11-13,17:39:42.000,317,11120521,6084,0,1763055581,13138.92369445999,26744.82421167,53300.26450992001 2025-11-13,17:39:43.000,317,11120548,5884,0,1763055582,13139.327873059992,29053.202812770003,53300.390278080005 2025-11-13,17:39:44.000,317,11120542,5725,0,1763055583,13139.79941475999,29053.689202740003,53300.55098184001 2025-11-13,17:39:45.000,317,11120543,6205,0,1763055584,13140.297901699996,30439.04767251,53300.69072424 2025-11-13,17:39:46.000,317,11120528,5285,0,1763055585,13140.735761849988,28131.45152484,53300.87238936 2025-11-13,17:39:47.000,317,11120561,6485,0,1763055586,13141.09952258999,31363.223861160004,53300.96322192001 2025-11-13,17:39:48.000,317,11120505,5925,0,1763055587,13141.395920229996,28132.09299567,53301.18680976 2025-11-13,17:39:49.000,317,11120552,5845,0,1763055588,13141.584536909992,26285.693227380005,53301.36847488001 2025-11-13,17:39:50.000,317,11120520,5884,0,1763055589,13141.618218459997,27208.621720020004,53301.53616576001 2025-11-13,17:39:52.000,317,11120604,6005,0,1763055591,13141.550855360001,31362.096000360005,53301.87853464 2025-11-13,17:39:53.000,317,11120481,6245,0,1763055592,13141.496964879996,26283.613734030005,53302.03225128 2025-11-13,17:39:54.000,317,11120520,5925,0,1763055593,13141.443074399991,29514.117226949995,53302.165006560004 2025-11-13,17:39:55.000,317,11120496,6005,0,1763055594,13141.544119049991,29974.86246201,53302.27680048001 2025-11-13,17:39:56.000,317,11120539,6605,0,1763055595,13141.638427389997,31820.507973390006,53302.44449136001 2025-11-13,17:39:57.000,317,11120537,6365,0,1763055596,13141.853989310002,31358.113241910003,53302.6331436 2025-11-13,17:39:58.000,317,11120574,5765,0,1763055597,13141.988715509993,29049.459724739994,53302.716989040004 2025-11-13,17:39:59.000,317,11120490,6165,0,1763055598,13142.170595879994,31818.400283519994,53302.84974432001 2025-11-13,17:40:00.000,317,11120499,6245,0,1763055599,13142.28511315,23509.252394280004,53302.97551248001 2025-11-13,17:40:01.000,317,11120578,5965,0,1763055600,13142.332267319995,29047.80317919,53303.1571776 2025-11-13,17:40:03.000,317,11120540,5884,0,1763055602,13142.372685179995,33663.1998993,53303.38076544001 2025-11-13,17:40:04.000,317,11120550,5845,0,1763055603,13142.44004827999,26739.52326591,53303.49954648001 2025-11-13,17:40:05.000,317,11120527,5245,0,1763055604,13142.534356619995,29509.175786820007,53303.59037904 2025-11-13,17:40:06.000,317,11120571,6045,0,1763055605,13142.675819129996,31355.624899019997,53303.66025024 2025-11-13,17:40:07.000,317,11120547,5445,0,1763055606,13142.810545330001,27663.23421198,53303.76505704001 2025-11-13,17:40:08.000,317,11120551,5245,0,1763055607,13142.965480459992,34125.686269469996,53303.84890248 2025-11-13,17:40:09.000,317,11120485,6205,0,1763055608,13143.032843560002,32279.540269859994,53303.960696400005 2025-11-13,17:40:10.000,317,11120472,5684,0,1763055609,13143.046316179993,32279.765842020002,53304.05152896001 2025-11-13,17:40:11.000,317,11120570,6005,0,1763055610,13143.032843560002,29971.9934661,53304.1353744 2025-11-13,17:40:12.000,317,11120532,5325,0,1763055611,13142.978953079997,27202.608812129998,53304.26812968001 2025-11-13,17:40:14.000,317,11120550,4845,0,1763055613,13142.682555439991,28126.199922989996,53304.47075616 2025-11-13,17:40:15.000,317,11120516,6005,0,1763055614,13142.372685179995,28126.355003849996,53304.59652432 2025-11-13,17:40:16.000,317,11120502,4965,0,1763055615,13141.995451819988,28588.044822330005,53304.74325384001 2025-11-13,17:40:17.000,317,11120587,6084,0,1763055616,13141.517173809996,32280.75976935,53304.86203488001 2025-11-13,17:40:18.000,317,11120527,5245,0,1763055617,13141.032159489994,30895.929984329996,53304.94588032 2025-11-13,17:40:19.000,317,11120507,6284,0,1763055618,13140.574090410002,32280.696327180005,53304.87600912 2025-11-13,17:40:20.000,317,11120468,4765,0,1763055619,13140.06886716,29972.712477359993,53305.036712880006 2025-11-13,17:40:21.000,317,11120564,5884,0,1763055620,13139.698370109989,28587.94613451,53305.036712880006 2025-11-13,17:40:22.000,317,11120495,6365,0,1763055621,13139.388499849993,29511.19888713,53305.12754544001 2025-11-13,17:40:23.000,317,11120538,4805,0,1763055622,13139.112311140001,30896.134409100006,53305.1485068 2025-11-13,17:40:25.000,317,11120517,5485,0,1763055624,13138.735077779995,25818.744757919994,53305.30921056 2025-11-13,17:40:26.000,317,11120475,5285,0,1763055625,13138.593615269994,31819.640930399997,53305.38606888 2025-11-13,17:40:27.000,317,11120560,5684,0,1763055626,13138.499306929989,29511.762817530005,53305.421004480006 2025-11-13,17:40:28.000,317,11120518,5765,0,1763055627,13138.364580729998,34589.41328651999,53305.4978628 2025-11-13,17:40:29.000,317,11120556,4805,0,1763055628,13138.256799770003,30896.599651679993,53305.54677264 2025-11-13,17:40:30.000,317,11120545,5485,0,1763055629,13138.149018809992,29050.143490350005,53305.63061808001 2025-11-13,17:40:31.000,317,11120541,5285,0,1763055630,13138.061446779997,30434.804096249994,53305.735424880004 2025-11-13,17:40:32.000,317,11120502,4605,0,1763055631,13138.000819989997,23049.190924830007,53305.77734760001 2025-11-13,17:40:33.000,317,11120524,4845,0,1763055632,13137.953665820001,31819.401259980004,53305.742412 2025-11-13,17:40:34.000,317,11120493,6165,0,1763055633,13137.872830100001,29972.860509089995,53305.81927032 2025-11-13,17:40:36.000,317,11120502,4965,0,1763055635,13137.879566409996,31357.52111499,53306.070806640004 2025-11-13,17:40:37.000,317,11120487,5285,0,1763055636,13137.825675929991,26741.539317090006,53306.070806640004 2025-11-13,17:40:38.000,317,11120554,5965,0,1763055637,13137.77178545,29972.557396500008,53306.11272936001 2025-11-13,17:40:39.000,317,11120518,4965,0,1763055638,13137.758312829996,31818.82323132,53306.266446 2025-11-13,17:40:40.000,317,11120541,6165,0,1763055639,13137.6707408,27202.700450820004,53306.30138160001 2025-11-13,17:40:41.000,317,11120537,5525,0,1763055640,13137.596641389995,27202.369141710005,53306.39920128001 2025-11-13,17:40:42.000,317,11120555,6205,0,1763055641,13137.515805669995,30433.16164896,53306.49003384 2025-11-13,17:40:43.000,317,11120557,6284,0,1763055642,13137.44170625999,31355.787029009996,53306.51798232001 2025-11-13,17:40:44.000,317,11120583,5325,0,1763055643,13137.306980059999,34124.67824388,53306.66471184001 2025-11-13,17:40:45.000,317,11120517,6045,0,1763055644,13137.205935409998,26277.135583559997,53306.6507376 2025-11-13,17:40:47.000,317,11120606,5884,0,1763055646,13136.970164559993,28583.843540849994,53306.79746712 2025-11-13,17:40:48.000,317,11120588,4765,0,1763055647,13136.963428249997,32275.902918780004,53306.8952868 2025-11-13,17:40:49.000,317,11120540,5925,0,1763055648,13136.896065150002,35044.87167408,53306.909261040004 2025-11-13,17:40:50.000,317,11120575,6365,0,1763055649,13136.896065150002,28121.159795040003,53307.02105496001 2025-11-13,17:40:51.000,317,11120572,5765,0,1763055650,13136.842174669997,29505.615976169996,53307.1049004 2025-11-13,17:40:52.000,317,11120428,5884,0,1763055651,13136.768075259992,30428.586763590007,53307.16079736 2025-11-13,17:40:53.000,317,11120393,6205,0,1763055652,13136.653557990001,30890.11445208,53307.22368144 2025-11-13,17:40:54.000,317,11120422,5565,0,1763055653,13136.45146869,28120.673405070003,53307.23765568001 2025-11-13,17:40:55.000,317,11120377,5365,0,1763055654,13136.16180735999,30890.086255560003,53307.20970720001 2025-11-13,17:40:56.000,317,11120415,6365,0,1763055655,13135.892354959993,30428.424633600007,53307.30053976 2025-11-13,17:40:58.000,317,11120557,5245,0,1763055657,13135.407340639991,29504.847620999994,53307.28656552001 2025-11-13,17:40:59.000,317,11120529,6245,0,1763055658,13135.198515029995,31350.810343229998,53307.23765568001 2025-11-13,17:41:00.000,317,11120581,5285,0,1763055659,13135.016634659994,29042.706658199997,53307.25861704001 2025-11-13,17:41:01.000,317,11120577,5325,0,1763055660,13134.96948049,30427.06415151,53307.20970720001 2025-11-13,17:41:02.000,317,11120563,5285,0,1763055661,13134.915590009994,29965.12056435,53307.13983600001 2025-11-13,17:41:03.000,317,11120580,5765,0,1763055662,13134.94253524999,32734.138663560007,53307.08393904 2025-11-13,17:41:04.000,317,11120580,4885,0,1763055663,13135.016634659994,27656.720815859997,53307.09092616001 2025-11-13,17:41:05.000,317,11120579,6245,0,1763055664,13134.98968942,25810.229408879997,53307.00009360001 2025-11-13,17:41:06.000,317,11120580,4885,0,1763055665,13134.94253524999,24886.913214090004,53306.98611936 2025-11-13,17:41:07.000,317,11120554,4925,0,1763055666,13134.834754289994,31809.8426397,53306.95817088 2025-11-13,17:41:09.000,317,11120577,5405,0,1763055668,13134.437312000002,32270.926233000006,53306.860351200005 2025-11-13,17:41:10.000,317,11120581,5605,0,1763055669,13134.06681494999,28116.732941399998,53306.79746712 2025-11-13,17:41:11.000,317,11120573,5405,0,1763055670,13133.68284527999,30885.722844090007,53306.72759592 2025-11-13,17:41:12.000,317,11120595,5365,0,1763055671,13133.265194059997,24423.862913520003,53306.73458304001 2025-11-13,17:41:13.000,317,11120564,4965,0,1763055672,13132.840806529995,29500.491258659997,53306.524969440004 2025-11-13,17:41:14.000,317,11120507,5125,0,1763055673,13132.46357316999,29038.716850619996,53306.46907248001 2025-11-13,17:41:15.000,317,11120490,5765,0,1763055674,13132.086339809997,29038.484229330003,53306.406188400004 2025-11-13,17:41:16.000,317,11120557,5405,0,1763055675,13131.843832649996,32269.178048760004,53306.28740736 2025-11-13,17:41:17.000,317,11120499,6405,0,1763055676,13131.65521597,29499.96962304,53306.20356192001 2025-11-13,17:41:18.000,317,11120569,5405,0,1763055677,13131.45312667,27653.908212990005,53306.08478088001 2025-11-13,17:41:20.000,317,11120534,4845,0,1763055679,13131.26450998999,30884.813506320002,53305.88914152 2025-11-13,17:41:21.000,317,11120532,5085,0,1763055680,13131.210619509999,29961.828620639993,53305.76337336 2025-11-13,17:41:22.000,317,11120530,4885,0,1763055681,13131.170201649998,29038.780292790005,53305.686515040004 2025-11-13,17:41:23.000,317,11120558,5725,0,1763055682,13131.190410579999,26731.02201513,53305.539785520006 2025-11-13,17:41:24.000,317,11120558,5085,0,1763055683,13131.156729029994,29500.181096939996,53305.58170824001 2025-11-13,17:41:25.000,317,11120537,5405,0,1763055684,13131.116311169993,26269.26170535,53305.4978628 2025-11-13,17:41:26.000,317,11120561,5405,0,1763055685,13131.042211759988,31346.009885699998,53305.50484992 2025-11-13,17:41:27.000,317,11120564,5725,0,1763055686,13130.907485559997,25345.924363169994,53305.30921056 2025-11-13,17:41:28.000,317,11120548,4805,0,1763055687,13130.779495670002,31345.81251006,53305.22536512001 2025-11-13,17:41:29.000,317,11120515,5445,0,1763055688,13130.631296849991,32268.818543129993,53305.24632648001 2025-11-13,17:41:31.000,317,11120564,5725,0,1763055690,13130.24732717999,30422.806476989994,53305.05767424001 2025-11-13,17:41:32.000,317,11120574,4925,0,1763055691,13130.04523787999,30422.90516481,53304.94588032 2025-11-13,17:41:33.000,317,11120494,5684,0,1763055692,13129.903775369989,25807.677623819996,53304.869022000006 2025-11-13,17:41:34.000,317,11120513,6324,0,1763055693,13129.715158689993,31346.1508683,53304.74325384001 2025-11-13,17:41:35.000,317,11120545,5245,0,1763055694,13129.546750939997,30423.081393059998,53304.729279600004 2025-11-13,17:41:36.000,317,11120559,5405,0,1763055695,13129.364870569996,29961.624195869997,53304.631459920005 2025-11-13,17:41:37.000,317,11120555,5285,0,1763055696,13129.18972650999,35500.11153861,53304.533640240006 2025-11-13,17:41:38.000,317,11120547,6045,0,1763055697,13129.021318759995,29038.709801489997,53304.47774328 2025-11-13,17:41:39.000,317,11120523,5485,0,1763055698,13128.859647319994,35038.753029240004,53304.45678192001 2025-11-13,17:41:40.000,317,11120527,5884,0,1763055699,13128.718184809994,27192.606096660005,53304.37293648 2025-11-13,17:41:42.000,317,11120530,5245,0,1763055701,13128.448732409997,27654.408701220003,53304.28210392 2025-11-13,17:41:43.000,317,11120573,5325,0,1763055702,13128.354424069992,27654.422799480002,53304.23319408 2025-11-13,17:41:44.000,317,11120531,6405,0,1763055703,13128.212961559992,27654.394602960005,53304.18428424 2025-11-13,17:41:45.000,317,11120527,5205,0,1763055704,13128.159071080001,25346.579932260007,53304.16332288 2025-11-13,17:41:46.000,317,11120518,5525,0,1763055705,13128.111916909991,31346.383489590007,53304.12140016001 2025-11-13,17:41:47.000,317,11120585,5365,0,1763055706,13128.004135949996,31807.960521989997,53304.11441304 2025-11-13,17:41:48.000,317,11120580,5165,0,1763055707,13127.89635499,28577.231456909998,53304.10043880001 2025-11-13,17:41:49.000,317,11120572,5565,0,1763055708,13127.79531034,29038.878980609996,53304.09345168 2025-11-13,17:41:50.000,317,11120519,5445,0,1763055709,13127.620166279994,33192.896043960005,53304.04454184 2025-11-13,17:41:51.000,317,11120518,4885,0,1763055710,13127.458494839993,32270.066239139996,53303.960696400005 2025-11-13,17:41:53.000,317,11120574,5965,0,1763055712,13126.926326349996,29039.887006200006,53303.89781232 2025-11-13,17:41:54.000,317,11120528,5884,0,1763055713,13126.59624716,27194.015922659994,53303.80697976 2025-11-13,17:41:55.000,317,11120569,5325,0,1763055714,13126.306585829989,30425.005805549998,53303.80697976 2025-11-13,17:41:56.000,317,11120561,6045,0,1763055715,13126.003451880002,28579.078328970005,53303.75806992 2025-11-13,17:41:57.000,317,11120523,5445,0,1763055716,13125.774417339991,27194.657393489993,53303.63928888 2025-11-13,17:41:58.000,317,11120546,4725,0,1763055717,13125.49149231999,30887.330045730007,53303.63230176 2025-11-13,17:41:59.000,317,11120536,5125,0,1763055718,13125.37023873999,29041.346176110004,53303.49954648001 2025-11-13,17:42:00.000,317,11120533,6685,0,1763055719,13125.242248849994,31349.238387239995,53303.457623760005 2025-11-13,17:42:01.000,317,11120491,6205,0,1763055720,13125.174885749999,32272.512287250007,53303.37377832 2025-11-13,17:42:02.000,317,11120556,4845,0,1763055721,13125.215303609999,31811.090335710003,53303.31089424001 2025-11-13,17:42:04.000,317,11120483,5405,0,1763055723,13125.323084569995,28118.763090840002,53303.26897152 2025-11-13,17:42:05.000,317,11120558,4805,0,1763055724,13125.323084569995,28580.311926719995,53303.220061680004 2025-11-13,17:42:06.000,317,11120586,4925,0,1763055725,13125.33655719,32734.20915486,53303.241023040006 2025-11-13,17:42:07.000,317,11120564,5565,0,1763055726,13125.2759304,25810.814486670002,53303.26198440001 2025-11-13,17:42:08.000,317,11120532,4805,0,1763055727,13125.100786339994,24887.667470999993,53303.18512608001 2025-11-13,17:42:09.000,317,11120587,6205,0,1763055728,13124.898697039993,30426.288747209997,53303.0873064 2025-11-13,17:42:10.000,317,11120470,4725,0,1763055729,13124.649453569997,28580.156845859994,53303.09429352001 2025-11-13,17:42:11.000,317,11120564,5884,0,1763055730,13124.487782129996,28118.847680399995,53303.171151840004 2025-11-13,17:42:12.000,317,11120532,6124,0,1763055731,13124.41368271999,31350.077233710006,53303.14320336001 2025-11-13,17:42:13.000,317,11120543,6645,0,1763055732,13124.42041903,26273.448888569998,53303.10128064 2025-11-13,17:42:15.000,317,11120537,5405,0,1763055734,13124.548408919996,29967.101369879994,53303.03839656 2025-11-13,17:42:16.000,317,11120587,5445,0,1763055735,13124.561881540001,28582.99059612,53302.99647384001 2025-11-13,17:42:17.000,317,11120535,6245,0,1763055736,13124.656189879992,30891.446737649996,53302.93358976 2025-11-13,17:42:18.000,317,11120555,5245,0,1763055737,13124.730289289997,31353.65114262,53302.93358976 2025-11-13,17:42:19.000,317,11120535,5125,0,1763055738,13124.871751799998,29046.393353189997,53302.954551120005 2025-11-13,17:42:20.000,317,11120564,4965,0,1763055739,13124.945851209988,28123.697481840005,53302.84974432001 2025-11-13,17:42:21.000,317,11120579,5165,0,1763055740,13125.026686929989,28585.648118130004,53302.856731440006 2025-11-13,17:42:22.000,317,11120498,5725,0,1763055741,13125.181622059994,30432.217065539997,53302.80782160001 2025-11-13,17:42:23.000,317,11120585,5405,0,1763055742,13125.41065659999,31817.05389969,53302.772886 2025-11-13,17:42:24.000,317,11120542,4885,0,1763055743,13125.653163759991,31355.448670769998,53302.77987312001 2025-11-13,17:42:26.000,317,11120557,6284,0,1763055745,13126.138178079993,29047.253347050006,53302.81480872 2025-11-13,17:42:27.000,317,11120506,5805,0,1763055746,13126.373948929999,31816.518165810005,53302.77987312001 2025-11-13,17:42:28.000,317,11120512,5085,0,1763055747,13126.623192399995,33201.13647693,53302.89865416001 2025-11-13,17:42:29.000,317,11120571,6365,0,1763055748,13126.73097335999,27200.550466169996,53302.89166704 2025-11-13,17:42:30.000,317,11120551,5165,0,1763055749,13126.825281699996,27200.628006600004,53302.905641280006 2025-11-13,17:42:31.000,317,11120497,6124,0,1763055750,13126.81180907999,21661.82345301,53302.91961552 2025-11-13,17:42:32.000,317,11120534,5085,0,1763055751,13126.71750074,29970.351018810004,53302.954551120005 2025-11-13,17:42:33.000,317,11120587,5485,0,1763055752,13126.522147749994,24893.165792400003,53302.954551120005 2025-11-13,17:42:34.000,317,11120567,6485,0,1763055753,13126.245959039989,32278.546342529997,53302.97551248001 2025-11-13,17:42:35.000,317,11120569,6365,0,1763055754,13125.976506639992,29970.7246227,53303.003460960004 2025-11-13,17:42:37.000,317,11120494,5884,0,1763055756,13125.504964939995,29508.95021466,53302.97551248001 2025-11-13,17:42:38.000,317,11120492,5884,0,1763055757,13125.424129219995,26277.88984047,53303.06634504001 2025-11-13,17:42:39.000,317,11120500,5684,0,1763055758,13125.383711359995,31816.863573180002,53303.01743520001 2025-11-13,17:42:40.000,317,11120543,5245,0,1763055759,13125.464547079995,34124.84037387,53303.04538368001 2025-11-13,17:42:41.000,317,11120499,6284,0,1763055760,13125.65990007,28586.16270462,53302.94756400001 2025-11-13,17:42:42.000,317,11120514,5245,0,1763055761,13125.922616160002,26278.615900859993,53303.01743520001 2025-11-13,17:42:43.000,317,11120563,6324,0,1763055762,13126.313322139998,27663.833388030005,53303.01044808 2025-11-13,17:42:44.000,317,11120488,5245,0,1763055763,13126.724237049995,29049.177759540005,53302.97551248001 2025-11-13,17:42:45.000,317,11120523,5445,0,1763055764,13127.162097200002,31819.344866939995,53302.94756400001 2025-11-13,17:42:46.000,317,11120541,6324,0,1763055765,13127.593221039999,28127.26434162,53302.94756400001 2025-11-13,17:42:48.000,317,11120545,6324,0,1763055767,13128.462205030002,31359.678148770006,53303.052370800004 2025-11-13,17:42:49.000,317,11120531,5445,0,1763055768,13128.9135378,34591.485730739994,53303.052370800004 2025-11-13,17:42:50.000,317,11120540,5645,0,1763055769,13129.385079499996,29975.821143690002,53303.12922912 2025-11-13,17:42:51.000,317,11120527,6365,0,1763055770,13129.829675959998,35515.4997894,53303.2270488 2025-11-13,17:42:52.000,317,11120525,5525,0,1763055771,13130.20690931999,29053.08297756,53303.34582984 2025-11-13,17:42:53.000,317,11120481,5445,0,1763055772,13130.483098029996,31361.137318680005,53303.44364952 2025-11-13,17:42:54.000,317,11120512,4845,0,1763055773,13130.745814119997,30437.835222149995,53303.5414692 2025-11-13,17:42:55.000,317,11120525,5445,0,1763055774,13130.920958180002,33668.85330156,53303.64627600001 2025-11-13,17:42:56.000,317,11120506,4965,0,1763055775,13131.116311169993,28129.2099015,53303.71614720001 2025-11-13,17:42:57.000,317,11120476,4845,0,1763055776,13131.257773679994,29513.623787849996,53303.83492824001 2025-11-13,17:42:59.000,317,11120504,4925,0,1763055778,13131.459862979995,28128.046795050002,53304.0655032 2025-11-13,17:43:00.000,317,11120520,5044,0,1763055779,13131.56764393999,24434.93709675,53304.16332288 2025-11-13,17:43:01.000,317,11120504,5005,0,1763055780,13131.58785286999,25819.456720050002,53304.3100524 2025-11-13,17:43:02.000,317,11120564,4845,0,1763055781,13131.61479811,29512.101175770003,53304.3799236 2025-11-13,17:43:03.000,317,11120515,5445,0,1763055782,13131.6754249,29973.516078179993,53304.40787208001 2025-11-13,17:43:04.000,317,11120553,5565,0,1763055783,13131.64847965999,32281.40124018,53304.52665312001 2025-11-13,17:43:05.000,317,11120485,5165,0,1763055784,13131.64847965999,29511.80511231,53304.61049856 2025-11-13,17:43:06.000,317,11120526,4885,0,1763055785,13131.500280839995,28127.088113370002,53304.6594084 2025-11-13,17:43:07.000,317,11120565,5485,0,1763055786,13131.42618142999,26280.702443340007,53304.7642152 2025-11-13,17:43:08.000,317,11120533,5405,0,1763055787,13131.43291774,30435.262289699996,53304.82709928 2025-11-13,17:43:10.000,317,11120555,5405,0,1763055789,13131.66868858999,26281.11834201,53304.93190608 2025-11-13,17:43:11.000,317,11120531,5285,0,1763055790,13131.938140990002,27204.413389409994,53304.99479016 2025-11-13,17:43:12.000,317,11120519,5165,0,1763055791,13132.234538629993,29050.890698129995,53305.05068712 2025-11-13,17:43:13.000,317,11120549,5125,0,1763055792,13132.60503567999,30435.755728799995,53305.015751520004 2025-11-13,17:43:14.000,317,11120497,5285,0,1763055793,13133.029423209991,31820.529120780004,53305.14151968 2025-11-13,17:43:15.000,317,11120572,4845,0,1763055794,13133.433601809993,30897.297515550003,53305.24632648001 2025-11-13,17:43:16.000,317,11120525,5325,0,1763055795,13133.85125303,29974.136401619995,53305.32318480001 2025-11-13,17:43:17.000,317,11120520,4885,0,1763055796,13134.188068529991,28127.77187898,53305.400043120004 2025-11-13,17:43:18.000,317,11120520,4885,0,1763055797,13134.410366759992,29974.220991180002,53305.518824160004 2025-11-13,17:43:19.000,317,11120486,5044,0,1763055798,13134.578774510002,35051.96309886,53305.588695360006 2025-11-13,17:43:21.000,317,11120525,6365,0,1763055800,13134.511411409992,24435.317749769994,53305.735424880004 2025-11-13,17:43:22.000,317,11120563,5405,0,1763055801,13134.376685210002,25820.27441913,53305.79830896001 2025-11-13,17:43:23.000,317,11120540,5725,0,1763055802,13134.295849490001,30436.49588745,53305.89612864001 2025-11-13,17:43:24.000,317,11120505,6565,0,1763055803,13134.221750079996,33206.22594879,53305.96599984001 2025-11-13,17:43:25.000,317,11120549,6324,0,1763055804,13134.08702387999,29513.468706989996,53306.091768000006 2025-11-13,17:43:26.000,317,11120523,6324,0,1763055805,13134.0331334,32283.290407020002,53306.09875512 2025-11-13,17:43:27.000,317,11120545,5325,0,1763055806,13133.918616129995,28590.568410869993,53306.16862632 2025-11-13,17:43:28.000,317,11120526,5125,0,1763055807,13133.817571479995,31360.291423079994,53306.259458880006 2025-11-13,17:43:29.000,317,11120362,5725,0,1763055808,13133.709790519999,34591.59146769,53306.24548464 2025-11-13,17:43:30.000,317,11120545,6245,0,1763055809,13133.602009559989,32745.311534609995,53306.378239920006 2025-11-13,17:43:32.000,317,11120574,4885,0,1763055811,13133.602009559989,24898.086085140007,53306.524969440004 2025-11-13,17:43:33.000,317,11120527,6205,0,1763055812,13133.736735759994,29975.792947170004,53306.51798232001 2025-11-13,17:43:34.000,317,11120518,5165,0,1763055813,13133.90514350999,36438.25205379,53306.594840640006 2025-11-13,17:43:35.000,317,11120530,4885,0,1763055814,13134.00618815999,32283.600568740003,53306.692660320005 2025-11-13,17:43:36.000,317,11120539,5405,0,1763055815,13134.04660601999,24436.001515380005,53306.741570160004 2025-11-13,17:43:37.000,317,11120529,5245,0,1763055816,13133.918616129995,29051.722495470007,53306.79746712 2025-11-13,17:43:38.000,317,11120552,4925,0,1763055817,13133.77041731,26281.647026759994,53306.79746712 2025-11-13,17:43:39.000,317,11120451,6324,0,1763055818,13133.541382769989,29050.813157700002,53306.8952868 2025-11-13,17:43:40.000,317,11120483,5485,0,1763055819,13133.231512509992,29512.030684469995,53306.881312560006 2025-11-13,17:43:41.000,317,11120455,5445,0,1763055820,13132.962060109996,25819.01967399,53306.91624816 2025-11-13,17:43:43.000,317,11120489,5645,0,1763055822,13132.382737449989,32281.203864540003,53306.98611936 2025-11-13,17:43:44.000,317,11120486,4645,0,1763055823,13132.227802319998,28126.918934250003,53307.00009360001 2025-11-13,17:43:45.000,317,11120492,4925,0,1763055824,13131.931404679992,32281.436485829996,53306.93720952 2025-11-13,17:43:46.000,317,11120488,4925,0,1763055825,13131.62827072999,27665.694358349996,53306.93720952 2025-11-13,17:43:47.000,317,11120505,5445,0,1763055826,13131.379027259994,28589.03874966,53307.00009360001 2025-11-13,17:43:48.000,317,11120504,5965,0,1763055827,13131.163465339989,32282.106153179993,53307.00009360001 2025-11-13,17:43:49.000,317,11120502,4885,0,1763055828,13130.995057589993,32282.21189013,53306.95118376001 2025-11-13,17:43:50.000,317,11120508,5725,0,1763055829,13130.974848659993,27666.44156613,53306.90227392001 2025-11-13,17:43:51.000,317,11120514,5005,0,1763055830,13130.941167110002,29513.045759190005,53306.90227392001 2025-11-13,17:43:52.000,317,11120455,5485,0,1763055831,13130.860331390002,33667.57740903,53306.8952868 2025-11-13,17:43:54.000,317,11120488,5044,0,1763055833,13130.732341499992,25820.711465190005,53306.93720952 2025-11-13,17:43:55.000,317,11120470,4805,0,1763055834,13130.638033160001,25820.944086479998,53306.930222400006 2025-11-13,17:43:56.000,317,11120505,5205,0,1763055835,13130.604351609996,33668.599532880005,53306.91624816 2025-11-13,17:43:57.000,317,11120439,6005,0,1763055836,13130.611087919991,30437.588502600003,53306.965158 2025-11-13,17:43:58.000,317,11120446,5085,0,1763055837,13130.55719744,31361.243055629995,53306.92323528001 2025-11-13,17:43:59.000,317,11120457,6324,0,1763055838,13130.597615300001,28130.189730569997,53306.85336408001 2025-11-13,17:44:00.000,317,11120474,4965,0,1763055839,13130.53698851,32284.834166490007,53306.83938984 2025-11-13,17:44:01.000,317,11120503,5485,0,1763055840,13130.51677958,28591.865450790006,53306.909261040004 2025-11-13,17:44:02.000,317,11120462,5925,0,1763055841,13130.40899861999,30438.09603996,53306.8952868 2025-11-13,17:44:03.000,317,11120488,5805,0,1763055842,13130.26753610999,38746.80688314,53306.92323528001 2025-11-13,17:44:05.000,317,11120505,5525,0,1763055844,13129.971138469999,27205.900755840004,53306.95817088 2025-11-13,17:44:06.000,317,11120520,5165,0,1763055845,13129.957665849994,27667.25221608,53306.965158 2025-11-13,17:44:07.000,317,11120512,5925,0,1763055846,13130.031765259999,25359.035744969995,53306.88829968 2025-11-13,17:44:08.000,317,11120498,5565,0,1763055847,13130.159755149994,31359.854377020005,53306.84637696 2025-11-13,17:44:09.000,317,11120540,4885,0,1763055848,13130.34837182999,30436.629820920003,53306.90227392001 2025-11-13,17:44:10.000,317,11120471,6365,0,1763055849,13130.44941647999,28128.476791980007,53306.8254156 2025-11-13,17:44:11.000,317,11120471,6284,0,1763055850,13130.45615279,30436.397199629995,53306.83240272001 2025-11-13,17:44:12.000,317,11120448,4885,0,1763055851,13130.38878968999,35052.16752363001,53306.860351200005 2025-11-13,17:44:13.000,317,11120361,6445,0,1763055852,13130.23385456,27204.575519399994,53306.881312560006 2025-11-13,17:44:14.000,317,11120410,5325,0,1763055853,13130.025028949989,31820.218959060003,53306.860351200005 2025-11-13,17:44:16.000,317,11120376,6165,0,1763055855,13129.499596770002,28588.143510149996,53306.74855728 2025-11-13,17:44:17.000,317,11120508,5965,0,1763055856,13129.310980089991,35511.49588356,53306.643750480005 2025-11-13,17:44:18.000,317,11120519,5285,0,1763055857,13129.14930864999,30433.47181068,53306.67868608 2025-11-13,17:44:19.000,317,11120534,5765,0,1763055858,13129.05500031,33664.02464751,53306.63676336001 2025-11-13,17:44:20.000,317,11120523,5245,0,1763055859,13129.04826399999,33201.975323399995,53306.55291792 2025-11-13,17:44:21.000,317,11120451,5485,0,1763055860,13129.12909971999,27200.9804631,53306.5109952 2025-11-13,17:44:22.000,317,11120504,5925,0,1763055861,13129.19646282,24892.848581550003,53306.357278560004 2025-11-13,17:44:23.000,317,11120482,4845,0,1763055862,13129.284034849996,27200.606859210005,53306.31535584 2025-11-13,17:44:24.000,317,11120536,5165,0,1763055863,13129.243616989996,31816.278495389997,53306.25247176001 2025-11-13,17:44:25.000,317,11120487,5325,0,1763055864,13129.17625389,27200.536367909997,53306.16862632 2025-11-13,17:44:27.000,317,11120466,5125,0,1763055866,13128.583458609988,28585.22517033,53305.972986960005 2025-11-13,17:44:28.000,317,11120479,6165,0,1763055867,13128.125389529996,29046.724662299996,53305.9520256 2025-11-13,17:44:29.000,317,11120463,5365,0,1763055868,13127.599957349994,32277.749790839996,53305.903115760004 2025-11-13,17:44:30.000,317,11120545,5405,0,1763055869,13127.027370999996,30431.3852682,53305.72145064 2025-11-13,17:44:31.000,317,11120494,4725,0,1763055870,13126.42783940999,30431.39936646,53305.72843776001 2025-11-13,17:44:32.000,317,11120511,5405,0,1763055871,13126.064078670002,28123.57764663,53305.58170824001 2025-11-13,17:44:33.000,317,11120512,5044,0,1763055872,13125.707054239996,32739.587641050006,53305.44196584001 2025-11-13,17:44:34.000,317,11120502,5805,0,1763055873,13125.47128338999,33201.41844213,53305.351133280004 2025-11-13,17:44:35.000,317,11120528,4685,0,1763055874,13125.30961194999,29047.281543570003,53305.26728784 2025-11-13,17:44:36.000,317,11120525,5725,0,1763055875,13125.235512539999,30893.702459249995,53304.98081592 2025-11-13,17:44:38.000,317,11120570,4925,0,1763055877,13125.235512539999,29970.71052444,53304.79216368001 2025-11-13,17:44:39.000,317,11120552,5044,0,1763055878,13125.215303609999,29047.556459640007,53304.5895372 2025-11-13,17:44:40.000,317,11120536,5845,0,1763055879,13125.195094679999,36432.95110803,53304.48473040001 2025-11-13,17:44:41.000,317,11120530,5125,0,1763055880,13125.147940509989,31817.21602968,53304.47774328 2025-11-13,17:44:42.000,317,11120549,5684,0,1763055881,13125.073841099998,33201.98942165999,53304.33800088001 2025-11-13,17:44:43.000,317,11120502,5125,0,1763055882,13124.912169659998,28586.35303113,53304.28210392 2025-11-13,17:44:44.000,317,11120525,5125,0,1763055883,13124.642717260002,29971.133472240006,53304.01659336 2025-11-13,17:44:45.000,317,11120519,5485,0,1763055884,13124.38000117,32740.77189489,53303.93274792001 2025-11-13,17:44:46.000,317,11120528,5085,0,1763055885,13123.982558879994,31817.610780960007,53303.81396688001 2025-11-13,17:44:47.000,317,11120540,5884,0,1763055886,13123.679424929993,25355.560523880005,53303.73710856001 2025-11-13,17:44:49.000,317,11120509,6245,0,1763055888,13123.187674299996,26279.074094309995,53303.37377832 2025-11-13,17:44:50.000,317,11120497,5765,0,1763055889,13123.026002859995,30433.669186319996,53303.2270488 2025-11-13,17:44:51.000,317,11120556,5925,0,1763055890,13122.97884869,33203.60367243001,53303.192113200006 2025-11-13,17:44:52.000,317,11120536,6165,0,1763055891,13122.99905762,34127.335765890006,53302.99647384001 2025-11-13,17:44:53.000,317,11120549,5565,0,1763055892,13123.15399274999,26280.744738120004,53302.856731440006 2025-11-13,17:44:54.000,317,11120496,4765,0,1763055893,13123.335873119991,29974.08000858,53302.81480872 2025-11-13,17:44:55.000,317,11120521,5405,0,1763055894,13123.598589209992,26743.37914002,53302.69602768 2025-11-13,17:44:56.000,317,11120501,5525,0,1763055895,13123.827623749989,26743.907824769994,53302.53532392 2025-11-13,17:44:57.000,317,11120536,4765,0,1763055896,13123.996031499999,33668.395108109995,53302.43051712 2025-11-13,17:44:58.000,317,11120495,5325,0,1763055897,13124.164439249995,30437.574404340005,53302.3885944 2025-11-13,17:45:00.000,317,11120545,6365,0,1763055899,13124.144230319995,29515.16049819,53302.20692928001 2025-11-13,17:45:01.000,317,11120497,5445,0,1763055900,13124.083603529994,28130.711366190008,53302.15801944001 2025-11-13,17:45:02.000,317,11120486,4965,0,1763055901,13124.022976739994,29977.61867184,53302.018277040006 2025-11-13,17:45:03.000,317,11120499,5405,0,1763055902,13123.847832679989,29054.67608094,53301.948405840005 2025-11-13,17:45:04.000,317,11120501,6324,0,1763055903,13123.686161240003,27208.50893394,53301.83661192 2025-11-13,17:45:05.000,317,11120518,5125,0,1763055904,13123.497544559992,29978.485714830007,53301.780714960005 2025-11-13,17:45:06.000,317,11120556,5925,0,1763055905,13123.295455259991,28593.655929810004,53301.682895280006 2025-11-13,17:45:07.000,317,11120449,5485,0,1763055906,13123.14052013,28132.142339579994,53301.626998319996 2025-11-13,17:45:08.000,317,11120522,5805,0,1763055907,13123.01926655,29978.57030439,53301.57808848 2025-11-13,17:45:09.000,317,11120518,5605,0,1763055908,13123.046211789995,31363.202713770006,53301.52219152 2025-11-13,17:45:11.000,317,11120507,5365,0,1763055910,13123.302191570001,25361.298515700008,53301.35450064 2025-11-13,17:45:12.000,317,11120476,5645,0,1763055911,13123.585116590002,24899.009521169995,53301.27065520001 2025-11-13,17:45:13.000,317,11120493,5365,0,1763055912,13123.787205889988,31822.425336750006,53301.28462944 2025-11-13,17:45:14.000,317,11120439,6324,0,1763055913,13124.13075769999,29975.05278852,53301.21475824 2025-11-13,17:45:15.000,317,11120448,5684,0,1763055914,13124.487782129996,27204.66010896,53301.13789992 2025-11-13,17:45:16.000,317,11120505,6324,0,1763055915,13124.858279179993,33666.301516499996,53301.01911888 2025-11-13,17:45:17.000,317,11120496,5165,0,1763055916,13125.20856729999,30896.282440830008,53301.00514464001 2025-11-13,17:45:18.000,317,11120511,5445,0,1763055917,13125.43086552999,30434.550327570003,53301.0959772 2025-11-13,17:45:19.000,317,11120483,5485,0,1763055918,13125.51170124999,30434.677211910006,53300.942260560005 2025-11-13,17:45:20.000,317,11120510,5005,0,1763055919,13125.55211910999,25818.970330080003,53301.01911888 2025-11-13,17:45:22.000,317,11120520,5005,0,1763055921,13125.4780197,27204.751747650007,53300.86540224001 2025-11-13,17:45:23.000,317,11120505,5325,0,1763055922,13125.41065659999,29051.77888851,53300.79553104001 2025-11-13,17:45:24.000,317,11120503,6045,0,1763055923,13125.45781077,32283.614667,53300.76758256001 2025-11-13,17:45:25.000,317,11120506,5805,0,1763055924,13125.59253696999,27206.506981020008,53300.676750000006 2025-11-13,17:45:26.000,317,11120480,5005,0,1763055925,13125.740735790001,30438.229973430003,53300.725659840005 2025-11-13,17:45:27.000,317,11120480,5645,0,1763055926,13126.050606049997,27668.936958150007,53300.64880152001 2025-11-13,17:45:28.000,317,11120468,5925,0,1763055927,13126.40763047999,27207.663038340004,53300.557968960005 2025-11-13,17:45:29.000,317,11120505,5605,0,1763055928,13126.865699559996,29977.639819229997,53300.5719432 2025-11-13,17:45:30.000,317,11120546,5765,0,1763055929,13127.364186499988,32747.67299316,53300.57893032001 2025-11-13,17:45:31.000,317,11120531,5525,0,1763055930,13127.78857402999,26746.833213720005,53300.55098184001 2025-11-13,17:45:33.000,317,11120445,6365,0,1763055932,13128.361160380002,33671.53197096,53300.48111064001 2025-11-13,17:45:34.000,317,11120498,4925,0,1763055933,13128.543040750003,28132.21988001,53300.48111064001 2025-11-13,17:45:35.000,317,11120531,5205,0,1763055934,13128.671030639998,30440.542088069997,53300.47412352 2025-11-13,17:45:36.000,317,11120493,5884,0,1763055935,13128.718184809994,31825.555150469998,53300.41822656 2025-11-13,17:45:37.000,317,11120505,6165,0,1763055936,13128.805756839989,33672.26508048001,53300.42521368 2025-11-13,17:45:38.000,317,11120540,4805,0,1763055937,13128.88659255999,31364.189591970004,53300.36931672 2025-11-13,17:45:39.000,317,11120454,4805,0,1763055938,13128.980900899995,28594.522972799998,53300.41822656 2025-11-13,17:45:40.000,317,11120493,6245,0,1763055939,13129.12909971999,32749.195605240006,53300.390278080005 2025-11-13,17:45:41.000,317,11120479,5085,0,1763055940,13129.304243779996,29979.35275782,53300.46014928001 2025-11-13,17:45:42.000,317,11120500,4965,0,1763055941,13129.573696179992,32748.892492650004,53300.488097760004 2025-11-13,17:45:44.000,317,11120503,5445,0,1763055943,13130.139546219994,26285.841259110006,53300.557968960005 2025-11-13,17:45:45.000,317,11120527,5965,0,1763055944,13130.563933749996,29978.633746559994,53300.57893032001 2025-11-13,17:45:46.000,317,11120515,6245,0,1763055945,13130.974848659993,30901.696172669996,53300.55098184001 2025-11-13,17:45:47.000,317,11120511,5285,0,1763055946,13131.42618142999,23977.349871929997,53300.63482728 2025-11-13,17:45:48.000,317,11120550,4765,0,1763055947,13131.884250509996,29978.372928750003,53300.63482728 2025-11-13,17:45:49.000,317,11120498,4765,0,1763055948,13132.322110659989,26747.05173675,53300.71867272001 2025-11-13,17:45:50.000,317,11120470,4885,0,1763055949,13132.64545353999,27208.804997400002,53300.70469848 2025-11-13,17:45:51.000,317,11120491,5365,0,1763055950,13132.921642249996,31363.57631766,53300.7815568 2025-11-13,17:45:52.000,317,11120549,6405,0,1763055951,13133.069841069992,28132.262174789998,53300.86540224001 2025-11-13,17:45:53.000,317,11120479,6205,0,1763055952,13133.211303579992,30902.154366119998,53300.88636360001 2025-11-13,17:45:55.000,317,11120495,5445,0,1763055954,13133.433601809993,27208.889586959995,53301.06802872 2025-11-13,17:45:56.000,317,11120491,5925,0,1763055955,13133.487492289998,29516.676061139995,53301.109951440005 2025-11-13,17:45:57.000,317,11120525,6405,0,1763055956,13133.689581589999,29054.570343989995,53301.1658484 2025-11-13,17:45:58.000,317,11120548,5805,0,1763055957,13133.959033989995,28592.323644239994,53301.2357196 2025-11-13,17:45:59.000,317,11120597,5525,0,1763055958,13134.316058420001,27206.873535780003,53301.27065520001 2025-11-13,17:46:00.000,317,11120534,4925,0,1763055959,13134.686555469998,29514.39214302,53301.347513520006 2025-11-13,17:46:01.000,317,11120560,5165,0,1763055960,13135.20525133999,27667.56942693,53301.38943624001 2025-11-13,17:46:02.000,317,11120582,5845,0,1763055961,13135.757628760002,31359.967163099995,53301.50123016 2025-11-13,17:46:03.000,317,11120503,5405,0,1763055962,13136.26285200999,30436.418347019993,53301.57808848 2025-11-13,17:46:04.000,317,11120539,6405,0,1763055963,13136.768075259992,28128.05384418,53301.626998319996 2025-11-13,17:46:06.000,317,11120632,5925,0,1763055965,13137.54948722,27204.244210289995,53301.780714960005 2025-11-13,17:46:07.000,317,11120513,6205,0,1763055966,13137.785258069991,30435.20589666,53301.8645604 2025-11-13,17:46:08.000,317,11120547,6245,0,1763055967,13137.919984269996,26280.688345079994,53301.97635432 2025-11-13,17:46:09.000,317,11120552,4645,0,1763055968,13137.919984269996,25357.52723115,53302.116096720005 2025-11-13,17:46:10.000,317,11120555,5605,0,1763055969,13137.76504913999,27665.560424879994,53302.24186488 2025-11-13,17:46:11.000,317,11120533,6205,0,1763055970,13137.50233304999,33666.463646489996,53302.3885944 2025-11-13,17:46:12.000,317,11120586,5085,0,1763055971,13137.239616959989,29512.14347055,53302.500388320004 2025-11-13,17:46:13.000,317,11120520,4845,0,1763055972,13136.828702049992,32281.845335370002,53302.451478480005 2025-11-13,17:46:14.000,317,11120567,6124,0,1763055973,13136.48515023999,29512.45363227,53302.59122088001 2025-11-13,17:46:15.000,317,11120559,6205,0,1763055974,13136.168543669999,29050.932992910006,53302.7030148 2025-11-13,17:46:17.000,317,11120518,5085,0,1763055976,13135.979926989989,32744.14137903,53302.71000192001 2025-11-13,17:46:18.000,317,11120524,4685,0,1763055977,13136.006872229998,32282.543199239997,53302.82878296001 2025-11-13,17:46:19.000,317,11120526,4805,0,1763055978,13136.24937939,32744.113182510002,53302.91961552 2025-11-13,17:46:20.000,317,11120550,4925,0,1763055979,13136.50535916999,29051.059877249994,53302.96153824 2025-11-13,17:46:21.000,317,11120579,6005,0,1763055980,13136.828702049992,32743.50695733,53303.01743520001 2025-11-13,17:46:22.000,317,11120569,6405,0,1763055981,13137.131835999993,27203.807164230006,53303.0873064 2025-11-13,17:46:23.000,317,11120562,5805,0,1763055982,13137.36087053999,29049.628903859993,53303.192113200006 2025-11-13,17:46:24.000,317,11120594,4765,0,1763055983,13137.58990508,30433.887709350005,53303.31788136 2025-11-13,17:46:25.000,317,11120518,5805,0,1763055984,13137.75157652,29510.176763280004,53303.46461088 2025-11-13,17:46:26.000,317,11120497,5125,0,1763055985,13137.805466999991,29048.10629178,53303.54845632001 2025-11-13,17:46:28.000,317,11120529,5325,0,1763055987,13137.61011401,29970.329871420006,53303.7510828 2025-11-13,17:46:29.000,317,11120547,6084,0,1763055988,13137.232880649994,24431.08122264,53303.820954 2025-11-13,17:46:30.000,317,11120545,5285,0,1763055989,13136.848910979992,28585.091236859997,53303.93973504 2025-11-13,17:46:31.000,317,11120574,5765,0,1763055990,13136.41105083,31354.419497790004,53304.01659336 2025-11-13,17:46:32.000,317,11120548,5044,0,1763055991,13135.993399609994,31354.440645180002,53304.02358048001 2025-11-13,17:46:33.000,317,11120579,6084,0,1763055992,13135.656584110002,29508.195957749995,53304.04454184 2025-11-13,17:46:34.000,317,11120528,4925,0,1763055993,13135.39386802,29046.900890549994,53303.98165776001 2025-11-13,17:46:35.000,317,11120541,6124,0,1763055994,13135.19177872,32278.264377329993,53304.009606240004 2025-11-13,17:46:36.000,317,11120544,5085,0,1763055995,13135.036843589995,30432.294605970004,53303.96768352 2025-11-13,17:46:37.000,317,11120536,4805,0,1763055996,13135.00989835,28586.17680288,53303.890825200004 2025-11-13,17:46:39.000,317,11120514,5085,0,1763055998,13135.12441561999,29047.908916140004,53303.862876720006 2025-11-13,17:46:40.000,317,11120519,6365,0,1763055999,13135.22546026999,34125.31971471,53303.75806992 2025-11-13,17:46:41.000,317,11120559,6005,0,1763056000,13135.39386802,29509.323818549994,53303.77903128 2025-11-13,17:46:42.000,317,11120521,5884,0,1763056001,13135.663320419997,29047.577607030005,53303.70217296 2025-11-13,17:46:43.000,317,11120581,5205,0,1763056002,13135.905827579998,35047.811161289996,53303.744095680006 2025-11-13,17:46:44.000,317,11120549,5405,0,1763056003,13136.14159842999,31354.814249069997,53303.80697976 2025-11-13,17:46:45.000,317,11120510,5725,0,1763056004,13136.26958832,26277.213123990005,53303.80697976 2025-11-13,17:46:46.000,317,11120468,5565,0,1763056005,13136.33021511,31354.13048346,53303.96768352 2025-11-13,17:46:47.000,317,11120518,4845,0,1763056006,13136.30326986999,27199.56358797,53303.820954 2025-11-13,17:46:48.000,317,11120473,5245,0,1763056007,13136.22917046,27199.302770160008,53303.911786560006 2025-11-13,17:46:50.000,317,11120497,5485,0,1763056009,13135.986663299998,30891.369197220003,53304.07249032001 2025-11-13,17:46:51.000,317,11120528,5925,0,1763056010,13135.818255550003,33198.986492280004,53304.1353744 2025-11-13,17:46:52.000,317,11120489,5525,0,1763056011,13135.609429939992,28583.202070019994,53304.02358048001 2025-11-13,17:46:53.000,317,11120453,5285,0,1763056012,13135.488176359991,34122.077114910004,53304.079477440006 2025-11-13,17:46:54.000,317,11120539,5205,0,1763056013,13135.30629598999,29967.954314610004,53304.11441304 2025-11-13,17:46:55.000,317,11120467,5245,0,1763056014,13135.117679309995,26736.985579109998,53304.12140016001 2025-11-13,17:46:56.000,317,11120511,6284,0,1763056015,13134.881908459989,28121.68143066,53304.10043880001 2025-11-13,17:46:57.000,317,11120502,5005,0,1763056016,13134.572038199993,29044.835495460007,53304.09345168 2025-11-13,17:46:58.000,317,11120473,5245,0,1763056017,13134.15438698,30429.503150489996,53304.09345168 2025-11-13,17:46:59.000,317,11120530,4805,0,1763056018,13133.655900039994,29044.863691980005,53304.18428424 2025-11-13,17:47:01.000,317,11120531,5525,0,1763056020,13132.5511452,28583.29370871,53304.0655032 2025-11-13,17:47:02.000,317,11120529,5325,0,1763056021,13131.998767780002,26737.034923019994,53304.00261912001 2025-11-13,17:47:03.000,317,11120564,4925,0,1763056022,13131.52722607999,24429.051073199997,53303.995632 2025-11-13,17:47:04.000,317,11120556,4765,0,1763056023,13131.048948069998,29967.651202020003,53303.88383808001 2025-11-13,17:47:05.000,317,11120531,5125,0,1763056024,13130.590878989991,26736.414599580006,53303.82794112 2025-11-13,17:47:06.000,317,11120577,6445,0,1763056025,13130.28774503999,29505.496140960007,53303.793005520005 2025-11-13,17:47:07.000,317,11120581,5884,0,1763056026,13130.004820019989,33197.73174714,53303.73710856001 2025-11-13,17:47:08.000,317,11120494,5125,0,1763056027,13129.775785479993,28120.335046830005,53303.66723736001 2025-11-13,17:47:09.000,317,11120540,4605,0,1763056028,13129.620850350002,33658.92812652,53303.45063664001 2025-11-13,17:47:10.000,317,11120549,5205,0,1763056029,13129.438969980001,30428.051029709997,53303.37377832 2025-11-13,17:47:12.000,317,11120552,6005,0,1763056031,13129.021318759995,25351.077277200005,53303.171151840004 2025-11-13,17:47:13.000,317,11120613,5405,0,1763056032,13128.799020529994,30428.389387949996,53302.99647384001 2025-11-13,17:47:14.000,317,11120555,5165,0,1763056033,13128.556513369993,27197.667371999996,53302.87070568 2025-11-13,17:47:15.000,317,11120593,6124,0,1763056034,13128.408314549997,33198.281579279996,53302.77987312001 2025-11-13,17:47:16.000,317,11120563,5285,0,1763056035,13128.327478829997,31352.276562269995,53302.598208 2025-11-13,17:47:17.000,317,11120587,5405,0,1763056036,13128.179280010001,29044.74385677,53302.5283368 2025-11-13,17:47:18.000,317,11120514,4845,0,1763056037,13128.05802643,32275.994557469996,53302.402568640005 2025-11-13,17:47:19.000,317,11120568,5845,0,1763056038,13127.91656392,29045.314836300007,53302.32571032001 2025-11-13,17:47:20.000,317,11120574,5085,0,1763056039,13127.75489248,29507.096293470007,53302.185967920006 2025-11-13,17:47:21.000,317,11120558,4885,0,1763056040,13127.633638899999,31353.552454799996,53302.05321264 2025-11-13,17:47:23.000,317,11120582,6084,0,1763056042,13127.343977570003,30891.792145019994,53301.90648312 2025-11-13,17:47:24.000,317,11120597,5485,0,1763056043,13127.175569819992,30429.855606989993,53301.87853464 2025-11-13,17:47:25.000,317,11120577,5325,0,1763056044,13126.919590040001,27659.963415660008,53301.81565056 2025-11-13,17:47:26.000,317,11120512,4725,0,1763056045,13126.643401329995,30890.361171630007,53301.75276648001 2025-11-13,17:47:27.000,317,11120556,5044,0,1763056046,13126.400894169994,33197.710599750004,53301.58507560001 2025-11-13,17:47:28.000,317,11120607,6245,0,1763056047,13126.091023909998,29966.459899049994,53301.50123016 2025-11-13,17:47:29.000,317,11120560,5684,0,1763056048,13125.774417339991,26735.36427921,53301.45232032 2025-11-13,17:47:30.000,317,11120595,5285,0,1763056049,13125.41065659999,29504.78417883,53301.38244912 2025-11-13,17:47:31.000,317,11120576,5285,0,1763056050,13125.067104789989,24889.401556979996,53301.29860368001 2025-11-13,17:47:32.000,317,11120589,6084,0,1763056051,13124.790916079997,26274.40052112,53301.1658484 2025-11-13,17:47:34.000,317,11120542,5044,0,1763056053,13124.487782129996,28121.67438153,53300.90033784 2025-11-13,17:47:35.000,317,11120513,5445,0,1763056054,13124.48104582,30891.630015029994,53300.7116856 2025-11-13,17:47:36.000,317,11120550,6005,0,1763056055,13124.575354159992,32738.593713719994,53300.64880152001 2025-11-13,17:47:37.000,317,11120543,5445,0,1763056056,13124.743761910002,28123.4296149,53300.52303336 2025-11-13,17:47:38.000,317,11120522,5965,0,1763056057,13124.932378589998,27662.28962856,53300.36232960001 2025-11-13,17:47:39.000,317,11120572,5085,0,1763056058,13125.114258959999,26277.833447430006,53300.31341976001 2025-11-13,17:47:40.000,317,11120367,5325,0,1763056059,13125.323084569995,30893.779999680002,53300.31341976001 2025-11-13,17:47:41.000,317,11120603,6124,0,1763056060,13125.585800659996,33201.495982559994,53300.13874176 2025-11-13,17:47:42.000,317,11120509,6445,0,1763056061,13125.808098889996,28123.718629230003,53300.16669024001 2025-11-13,17:47:43.000,317,11120616,4805,0,1763056062,13126.070814979998,28123.25338665,53300.13874176 2025-11-13,17:47:45.000,317,11120553,6165,0,1763056064,13126.67034656999,31814.438672460004,53299.97105088 2025-11-13,17:47:46.000,317,11120582,4885,0,1763056065,13127.000425760001,27659.625057419995,53300.0129736 2025-11-13,17:47:47.000,317,11120540,5044,0,1763056066,13127.202515060002,29505.355158360006,53299.9431024 2025-11-13,17:47:48.000,317,11120625,5245,0,1763056067,13127.364186499988,30889.571669070006,53299.96406376 2025-11-13,17:47:49.000,317,11120575,5445,0,1763056068,13127.492176389998,29504.6361471,53299.950089519996 2025-11-13,17:47:50.000,317,11120600,4765,0,1763056069,13127.60669365999,26735.138707050006,53299.88021832001 2025-11-13,17:47:51.000,317,11120545,5325,0,1763056070,13127.78857402999,26273.611018559997,53299.90816680001 2025-11-13,17:47:52.000,317,11120533,5325,0,1763056071,13127.97045439999,28119.940295549997,53299.88021832001 2025-11-13,17:47:53.000,317,11120632,5325,0,1763056072,13128.199488940001,27196.99065552,53299.78938576001 2025-11-13,17:47:54.000,317,11120576,5925,0,1763056073,13128.428523479997,28120.433734649996,53299.84528272 2025-11-13,17:47:56.000,317,11120568,5125,0,1763056075,13128.93374673,32275.409479680005,53299.71252744001 2025-11-13,17:47:57.000,317,11120571,5445,0,1763056076,13129.162781269995,25813.986595170005,53299.768424400005 2025-11-13,17:47:58.000,317,11120575,6245,0,1763056077,13129.418761050001,31353.33393177,53299.70554032 2025-11-13,17:47:59.000,317,11120596,5245,0,1763056078,13129.620850350002,28122.879782760006,53299.77541152 2025-11-13,17:48:00.000,317,11120518,5965,0,1763056079,13129.789258099998,31815.91898976,53299.77541152 2025-11-13,17:48:01.000,317,11120571,6284,0,1763056080,13129.964402159989,29508.358087739995,53299.70554032 2025-11-13,17:48:02.000,317,11120561,5365,0,1763056081,13130.18670038999,25354.305778740003,53299.77541152 2025-11-13,17:48:03.000,317,11120550,4885,0,1763056082,13130.41573493,29970.217085340002,53299.85925696001 2025-11-13,17:48:04.000,317,11120593,5485,0,1763056083,13130.638033160001,35047.47985218,53299.91515392 2025-11-13,17:48:05.000,317,11120583,6205,0,1763056084,13130.907485559997,30893.075086679994,53299.97803800001 2025-11-13,17:48:07.000,317,11120564,5005,0,1763056086,13131.34534570999,29969.42758278,53300.06887056 2025-11-13,17:48:08.000,317,11120521,6365,0,1763056087,13131.58785286999,30430.715600850002,53300.12476752001 2025-11-13,17:48:09.000,317,11120567,5405,0,1763056088,13131.621534419995,30430.454783039997,53300.18066448 2025-11-13,17:48:10.000,317,11120518,5725,0,1763056089,13131.61479811,27199.21113147,53300.2575228 2025-11-13,17:48:11.000,317,11120522,4845,0,1763056090,13131.39249988,28122.14667324,53300.29245840001 2025-11-13,17:48:12.000,317,11120548,4965,0,1763056091,13131.183674269989,31814.50211463,53300.31341976001 2025-11-13,17:48:13.000,317,11120578,5884,0,1763056092,13130.759286740002,30429.742820910004,53300.34835536 2025-11-13,17:48:14.000,317,11120547,5525,0,1763056093,13130.40899861999,30429.834459599995,53300.29944552 2025-11-13,17:48:15.000,317,11120550,5925,0,1763056094,13130.06544680999,30891.524278080004,53300.29944552 2025-11-13,17:48:16.000,317,11120592,4965,0,1763056095,13129.849884889998,28122.442736700003,53300.320406880004 2025-11-13,17:48:18.000,317,11120608,5884,0,1763056097,13129.519805700002,26738.331962940007,53300.327394 2025-11-13,17:48:19.000,317,11120604,5684,0,1763056098,13129.465915219997,24892.23530724,53300.29944552 2025-11-13,17:48:20.000,317,11120529,6165,0,1763056099,13129.438969980001,29508.11841732,53300.30643264 2025-11-13,17:48:21.000,317,11120580,5565,0,1763056100,13129.580432490002,32277.686348670002,53300.26450992001 2025-11-13,17:48:22.000,317,11120595,5165,0,1763056101,13129.742103930002,30431.321826030005,53300.285471279996 2025-11-13,17:48:23.000,317,11120529,5485,0,1763056102,13129.977874779994,28123.26043578,53300.25053568 2025-11-13,17:48:24.000,317,11120560,5085,0,1763056103,13130.31469028,29507.864648639996,53300.27848416 2025-11-13,17:48:25.000,317,11120622,4925,0,1763056104,13130.624560539996,28584.597797759998,53300.36931672 2025-11-13,17:48:26.000,317,11120601,6084,0,1763056105,13130.900749250002,30430.72969911,53300.36931672 2025-11-13,17:48:27.000,317,11120568,4845,0,1763056106,13131.082629619988,27199.796209260006,53300.43220080001 2025-11-13,17:48:29.000,317,11120538,5805,0,1763056108,13131.251037369999,26738.40950337,53300.453162159996 2025-11-13,17:48:30.000,317,11120532,5044,0,1763056109,13131.277982609994,32277.735692579998,53300.52303336 2025-11-13,17:48:31.000,317,11120562,5884,0,1763056110,13131.244301059989,29508.689396849993,53300.606878800005 2025-11-13,17:48:32.000,317,11120591,5405,0,1763056111,13131.149992719998,29047.732687890006,53300.64880152001 2025-11-13,17:48:33.000,317,11120580,4885,0,1763056112,13130.995057589993,25817.22214584,53300.66277576 2025-11-13,17:48:34.000,317,11120592,5044,0,1763056113,13130.786231979997,23509.823373809995,53300.74662120001 2025-11-13,17:48:35.000,317,11120529,6284,0,1763056114,13130.563933749996,30895.796050859994,53300.79553104001 2025-11-13,17:48:36.000,317,11120597,5925,0,1763056115,13130.281008729995,29972.909853000005,53300.774569680005 2025-11-13,17:48:37.000,317,11120540,5965,0,1763056116,13129.964402159989,31819.30257216,53300.844440880006 2025-11-13,17:48:38.000,317,11120547,6245,0,1763056117,13129.533278319992,26279.96933382,53300.88636360001 2025-11-13,17:48:40.000,317,11120564,5085,0,1763056119,13128.95395566,32741.279432249998,53300.9212992 2025-11-13,17:48:41.000,317,11120583,5205,0,1763056120,13128.89332887,25816.77100152,53301.03309312001 2025-11-13,17:48:42.000,317,11120546,5725,0,1763056121,13128.900065179994,30431.899854689997,53301.026106 2025-11-13,17:48:43.000,317,11120545,6245,0,1763056122,13128.96742827999,28123.4296149,53301.06802872 2025-11-13,17:48:44.000,317,11120599,5165,0,1763056123,13129.102154479995,29046.19597755,53301.06802872 2025-11-13,17:48:45.000,317,11120567,5645,0,1763056124,13129.27056222999,26738.169832950007,53301.08899008 2025-11-13,17:48:46.000,317,11120551,6405,0,1763056125,13129.418761050001,33661.888761120004,53301.14488704 2025-11-13,17:48:47.000,317,11120562,5645,0,1763056126,13129.472651529992,31354.179827369997,53301.13789992 2025-11-13,17:48:48.000,317,11120553,6245,0,1763056127,13129.418761050001,29508.266449050003,53301.13789992 2025-11-13,17:48:49.000,317,11120539,5405,0,1763056128,13129.284034849996,22584.93522303,53301.158861280004 2025-11-13,17:48:51.000,317,11120549,6445,0,1763056130,13128.617140159993,29971.126423110007,53301.22174536001 2025-11-13,17:48:52.000,317,11120576,6045,0,1763056131,13128.132125839991,28586.712536759995,53301.18680976 2025-11-13,17:48:53.000,317,11120570,4965,0,1763056132,13127.620166279994,26278.86262041,53301.20078400001 2025-11-13,17:48:54.000,317,11120559,5405,0,1763056133,13127.175569819992,28125.121406100006,53301.21475824 2025-11-13,17:48:55.000,317,11120589,6245,0,1763056134,13126.825281699996,26740.263424560006,53301.21475824 2025-11-13,17:48:56.000,317,11120530,4845,0,1763056135,13126.63666502,32740.743698370003,53301.19379688 2025-11-13,17:48:57.000,317,11120570,5845,0,1763056136,13126.65687395,31355.885716830002,53301.179822640006 2025-11-13,17:48:58.000,317,11120560,5925,0,1763056137,13126.71076442999,31355.695390320005,53301.13091280001 2025-11-13,17:48:59.000,317,11120564,4965,0,1763056138,13126.865699559996,33201.91188123,53301.08899008 2025-11-13,17:49:00.000,317,11120584,5645,0,1763056139,13126.960007900001,29970.668229660005,53301.15187416001 2025-11-13,17:49:02.000,317,11120559,6485,0,1763056141,13126.75118228999,31816.72259058,53301.15187416001 2025-11-13,17:49:03.000,317,11120552,4965,0,1763056142,13126.47499358,27200.853578759998,53301.0959772 2025-11-13,17:49:04.000,317,11120541,6605,0,1763056143,13126.192068559998,29508.7951338,53301.01911888 2025-11-13,17:49:05.000,317,11120494,4805,0,1763056144,13126.010188189997,28124.205019200002,53301.061041600005 2025-11-13,17:49:06.000,317,11120589,6124,0,1763056145,13125.855253059992,31817.082096209997,53301.01911888 2025-11-13,17:49:07.000,317,11120550,4965,0,1763056146,13125.821571510001,29509.394309850002,53301.04008024 2025-11-13,17:49:08.000,317,11120576,4605,0,1763056147,13125.767681029996,27663.121425899997,53301.061041600005 2025-11-13,17:49:09.000,317,11120530,5684,0,1763056148,13125.686845309996,34125.362009489996,53301.03309312001 2025-11-13,17:49:10.000,317,11120516,5165,0,1763056149,13125.59253696999,26278.362132180002,53301.012131760006 2025-11-13,17:49:11.000,317,11120585,6084,0,1763056150,13125.51170124999,24431.962363889994,53300.99815752 2025-11-13,17:49:13.000,317,11120555,6245,0,1763056152,13125.181622059994,28586.197950269998,53301.08899008 2025-11-13,17:49:14.000,317,11120595,5525,0,1763056153,13124.918905969993,30432.689357249998,53301.08200296001 2025-11-13,17:49:15.000,317,11120553,5405,0,1763056154,13124.622508330001,29971.267405709994,53300.942260560005 2025-11-13,17:49:16.000,317,11120582,4845,0,1763056155,13124.326110689995,31356.202927680002,53300.88636360001 2025-11-13,17:49:17.000,317,11120564,5925,0,1763056156,13124.016240429999,33664.384153139996,53300.87937648 2025-11-13,17:49:18.000,317,11120575,6365,0,1763056157,13123.834360059998,30895.013597430006,53300.88636360001 2025-11-13,17:49:19.000,317,11120606,4765,0,1763056158,13123.699633859993,31818.357988739997,53300.823479520004 2025-11-13,17:49:20.000,317,11120551,6205,0,1763056159,13123.692897549998,32741.779920479996,53300.75360832 2025-11-13,17:49:21.000,317,11120588,4965,0,1763056160,13123.820887439993,31357.18980588,53300.76059544 2025-11-13,17:49:22.000,317,11120623,5525,0,1763056161,13123.942141019994,29510.959216710005,53300.725659840005 2025-11-13,17:49:24.000,317,11120566,4765,0,1763056163,13124.04992197999,29049.424479089997,53300.69072424 2025-11-13,17:49:25.000,317,11120586,5044,0,1763056164,13123.996031499999,22586.979470730003,53300.71867272001 2025-11-13,17:49:26.000,317,11120573,5205,0,1763056165,13123.915195779999,31356.943086330008,53300.69771136001 2025-11-13,17:49:27.000,317,11120554,5725,0,1763056166,13123.719842789993,32279.95616853,53300.68373712 2025-11-13,17:49:28.000,317,11120508,5805,0,1763056167,13123.497544559992,29048.571534360002,53300.620853039996 2025-11-13,17:49:29.000,317,11120517,6405,0,1763056168,13123.214619539991,28125.17779914,53300.620853039996 2025-11-13,17:49:30.000,317,11120512,4885,0,1763056169,13122.9182219,29971.387240919998,53300.58591744 2025-11-13,17:49:31.000,317,11120572,4925,0,1763056170,13122.554461159998,26740.037852399997,53300.51604624 2025-11-13,17:49:32.000,317,11120537,6124,0,1763056171,13122.251327209997,28124.635016130007,53300.42521368 2025-11-13,17:49:33.000,317,11120521,5245,0,1763056172,13122.00208374,32278.757816430007,53300.341368240006 2025-11-13,17:49:35.000,317,11120531,5405,0,1763056174,13121.63158668999,31355.547358590004,53300.30643264 2025-11-13,17:49:36.000,317,11120537,5285,0,1763056175,13121.530542039989,31817.180784030003,53300.13175464 2025-11-13,17:49:37.000,317,11120511,6245,0,1763056176,13121.496860489999,30894.153603569997,53300.0129736 2025-11-13,17:49:38.000,317,11120535,6084,0,1763056177,13121.442970009994,27201.64308132,53299.99899936001 2025-11-13,17:49:39.000,317,11120549,6324,0,1763056178,13121.382343219993,25355.391344760006,53299.79637288 2025-11-13,17:49:40.000,317,11120483,5365,0,1763056179,13121.267825950003,25817.031819330005,53299.76143728001 2025-11-13,17:49:41.000,317,11120589,5245,0,1763056180,13121.207199160002,26278.637048250006,53299.71252744001 2025-11-13,17:49:42.000,317,11120540,6045,0,1763056181,13121.106154510002,32740.93402488,53299.670604720006 2025-11-13,17:49:43.000,317,11120531,6284,0,1763056182,13121.032055099997,28125.149602620004,53299.59374640001 2025-11-13,17:49:44.000,317,11120525,5405,0,1763056183,13120.944483070001,38280.175624530006,53299.53086232 2025-11-13,17:49:46.000,317,11120543,6405,0,1763056185,13120.71544852999,23509.506162959995,53299.384132800005 2025-11-13,17:49:47.000,317,11120573,5565,0,1763056186,13120.60093126,30433.30263156,53299.23740328001 2025-11-13,17:49:48.000,317,11120535,5445,0,1763056187,13120.405578269994,27663.72060195,53299.18150632 2025-11-13,17:49:49.000,317,11120561,6245,0,1763056188,13120.203488969993,28586.846470229997,53299.06272528 2025-11-13,17:49:50.000,317,11120571,6005,0,1763056189,13119.927300260002,26740.31276847,53298.93695712 2025-11-13,17:49:51.000,317,11120605,6324,0,1763056190,13119.671320479996,31817.617830090006,53298.78324048001 2025-11-13,17:49:52.000,317,11120598,5845,0,1763056191,13119.428813319995,29047.923014400003,53298.70638216001 2025-11-13,17:49:53.000,317,11120604,4885,0,1763056192,13119.21325139999,30432.477883350002,53298.664459440006 2025-11-13,17:49:54.000,317,11120549,6045,0,1763056193,13119.065052579994,30432.34394988,53298.5107428 2025-11-13,17:49:55.000,317,11120584,5165,0,1763056194,13119.038107339999,26739.480971130004,53298.35702616 2025-11-13,17:49:57.000,317,11120554,6005,0,1763056196,13119.058316269999,28585.302710760006,53298.1264512 2025-11-13,17:49:58.000,317,11120539,5445,0,1763056197,13119.078525199999,29508.167761229997,53298.00767016 2025-11-13,17:49:59.000,317,11120545,5285,0,1763056198,13119.078525199999,27200.049977939998,53297.94478608001 2025-11-13,17:50:00.000,317,11120485,5405,0,1763056199,13119.085261509994,32738.671254150002,53297.881902 2025-11-13,17:50:01.000,317,11120526,5125,0,1763056200,13119.11220674999,32738.586664589995,53297.88888912 2025-11-13,17:50:02.000,317,11120551,6245,0,1763056201,13119.071788889989,29969.300698439998,53297.73517248 2025-11-13,17:50:03.000,317,11120567,5445,0,1763056202,13119.139151989999,25353.720700949998,53297.72119824 2025-11-13,17:50:04.000,317,11120523,5965,0,1763056203,13119.246932949995,27661.98651597,53297.59543008 2025-11-13,17:50:05.000,317,11120549,5245,0,1763056204,13119.33450497999,22585.026861720005,53297.51158464001 2025-11-13,17:50:06.000,317,11120529,6124,0,1763056205,13119.45575855999,29047.690393109995,53297.420752080005 2025-11-13,17:50:08.000,317,11120545,6445,0,1763056207,13119.738683579992,28587.361056719994,53297.27402256001 2025-11-13,17:50:09.000,317,11120552,5684,0,1763056208,13119.927300260002,29049.586609079997,53297.19017712 2025-11-13,17:50:10.000,317,11120558,6084,0,1763056209,13120.075499079998,29511.889701869994,53297.14825440001 2025-11-13,17:50:11.000,317,11120554,5605,0,1763056210,13120.203488969993,25358.084112419994,53297.07139608 2025-11-13,17:50:12.000,317,11120575,5445,0,1763056211,13120.39884196,31359.516018780007,53297.01549912 2025-11-13,17:50:13.000,317,11120560,5725,0,1763056212,13120.55377708999,31821.67107984,53296.868769600005 2025-11-13,17:50:14.000,317,11120553,5245,0,1763056213,13120.71544852999,29514.187718250003,53296.78492416 2025-11-13,17:50:15.000,317,11120571,6284,0,1763056214,13120.904065210001,28129.914814500007,53296.74300144001 2025-11-13,17:50:16.000,317,11120532,4925,0,1763056215,13121.099418199992,25822.403256389996,53296.71505296 2025-11-13,17:50:17.000,317,11120591,5405,0,1763056216,13121.288034879988,34131.86835648,53296.71505296 2025-11-13,17:50:19.000,317,11120674,5205,0,1763056218,13121.530542039989,31363.047632910006,53296.61723328 2025-11-13,17:50:20.000,317,11120471,6405,0,1763056219,13121.65853193,27670.353833279994,53296.631207520004 2025-11-13,17:50:21.000,317,11120472,6124,0,1763056220,13121.75284026999,29055.359846549996,53296.61024616 2025-11-13,17:50:22.000,317,11120607,6405,0,1763056221,13121.86062123,28132.255125659998,53296.63819464 2025-11-13,17:50:23.000,317,11120566,5845,0,1763056222,13121.95492956999,27670.515963269994,53296.59627192001 2025-11-13,17:50:24.000,317,11120600,4605,0,1763056223,13122.035765289991,27208.762702620006,53296.70806584 2025-11-13,17:50:25.000,317,11120602,4605,0,1763056224,13122.008820049996,23977.17364368,53296.749988560005 2025-11-13,17:50:26.000,317,11120596,5285,0,1763056225,13121.83367598999,28593.169539840004,53296.77793704 2025-11-13,17:50:27.000,317,11120601,6165,0,1763056226,13121.638323,29516.182622039996,53296.798898400004 2025-11-13,17:50:28.000,317,11120535,6365,0,1763056227,13121.227408090002,28131.28939485,53296.82684688 2025-11-13,17:50:30.000,317,11120648,4885,0,1763056229,13120.055290149998,30439.498816830004,53296.79191128001 2025-11-13,17:50:31.000,317,11120608,4925,0,1763056230,13119.35471390999,28593.183638100003,53296.77793704 2025-11-13,17:50:32.000,317,11120578,5805,0,1763056231,13118.647401360002,30439.971108540005,53296.79191128001 2025-11-13,17:50:33.000,317,11120605,6284,0,1763056232,13117.940088809999,27208.797948270003,53296.56133632 2025-11-13,17:50:34.000,317,11120645,6324,0,1763056233,13117.327084600001,30440.372908949998,53296.54736208 2025-11-13,17:50:35.000,317,11120643,6284,0,1763056234,13116.808388729994,26747.552224979998,53296.484478000006 2025-11-13,17:50:36.000,317,11120627,6445,0,1763056235,13116.458100609998,29517.41621979,53296.3796712 2025-11-13,17:50:37.000,317,11120592,5605,0,1763056236,13116.303165479992,30902.351741759994,53296.33076136 2025-11-13,17:50:38.000,317,11120559,5525,0,1763056237,13116.229066070002,28594.32559716,53296.135122 2025-11-13,17:50:39.000,317,11120618,4805,0,1763056238,13116.336847029997,29517.56425152,53296.08621216 2025-11-13,17:50:41.000,317,11120626,5044,0,1763056240,13116.98353279,29979.120136530008,53295.83467584001 2025-11-13,17:50:42.000,317,11120620,4965,0,1763056241,13117.542646519993,34133.743425060005,53295.764804640006 2025-11-13,17:50:43.000,317,11120587,6205,0,1763056242,13118.209541209995,32287.132182870002,53295.68794632001 2025-11-13,17:50:44.000,317,11120582,4885,0,1763056243,13119.024634719994,31825.484659170004,53295.625062240004 2025-11-13,17:50:45.000,317,11120605,6324,0,1763056244,13119.913827639997,26285.996339970006,53295.611088 2025-11-13,17:50:46.000,317,11120623,5285,0,1763056245,13120.668294359995,35980.16434074,53295.55519104 2025-11-13,17:50:47.000,317,11120572,5005,0,1763056246,13121.510333109989,30902.358790889994,53295.5412168 2025-11-13,17:50:48.000,317,11120571,6205,0,1763056247,13122.217645659992,29055.97312086,53295.576152400005 2025-11-13,17:50:49.000,317,11120615,6405,0,1763056248,13122.83064986999,29979.37390521,53295.53422968 2025-11-13,17:50:50.000,317,11120541,5245,0,1763056249,13123.322400500001,31826.083835219993,53295.60410088 2025-11-13,17:50:52.000,317,11120599,5565,0,1763056251,13124.103812459995,28133.34069168,53295.6809592 2025-11-13,17:50:53.000,317,11120610,4845,0,1763056252,13124.326110689995,31826.49268476,53295.78576600001 2025-11-13,17:50:54.000,317,11120581,6405,0,1763056253,13124.514727369991,27671.925789269997,53295.77179176 2025-11-13,17:50:55.000,317,11120443,6365,0,1763056254,13124.555145229991,28133.67904992,53295.84166296 2025-11-13,17:50:56.000,317,11120442,4965,0,1763056255,13124.595563089992,29980.32553776,53295.93948264 2025-11-13,17:50:57.000,317,11120568,5044,0,1763056256,13124.642717260002,32750.189532570002,53295.93948264 2025-11-13,17:50:58.000,317,11120643,6084,0,1763056257,13124.703344050002,32750.260023869996,53296.05826368 2025-11-13,17:50:59.000,317,11120631,5365,0,1763056258,13124.689871429997,25364.195708130006,53296.09319928001 2025-11-13,17:51:00.000,317,11120597,6124,0,1763056259,13124.710080359997,36443.404967819995,53296.198006080005 2025-11-13,17:51:01.000,317,11120624,5925,0,1763056260,13124.716816669992,33673.562120400005,53296.267877280006 2025-11-13,17:51:03.000,317,11120596,6084,0,1763056262,13124.811125009997,29980.3114395,53296.39364544 2025-11-13,17:51:04.000,317,11120581,6445,0,1763056263,13124.898697039993,27672.151361430006,53296.45652952001 2025-11-13,17:51:05.000,317,11120617,5485,0,1763056264,13125.040159549993,29518.68506319,53296.49146512 2025-11-13,17:51:06.000,317,11120578,5725,0,1763056265,13125.20856729999,28595.530998389993,53296.54037496 2025-11-13,17:51:07.000,317,11120625,6165,0,1763056266,13125.55211910999,30903.782715149995,53296.631207520004 2025-11-13,17:51:08.000,317,11120583,6165,0,1763056267,13126.030397119997,32288.74643364,53296.56832344 2025-11-13,17:51:09.000,317,11120642,4805,0,1763056268,13126.57603823,29057.333602950006,53296.69409160001 2025-11-13,17:51:10.000,317,11120574,4885,0,1763056269,13127.162097200002,31365.444337110006,53296.69409160001 2025-11-13,17:51:11.000,317,11120615,5085,0,1763056270,13127.90982760999,28133.862327299998,53296.7290272 2025-11-13,17:51:12.000,317,11120602,4845,0,1763056271,13128.583458609988,32288.28119106,53296.81287264001 2025-11-13,17:51:14.000,317,11120619,5445,0,1763056273,13129.728631309998,29056.184594759994,53297.06440896 2025-11-13,17:51:15.000,317,11120605,6205,0,1763056274,13130.179964079995,30440.535038939997,53297.155241520006 2025-11-13,17:51:16.000,317,11120650,5645,0,1763056275,13130.46962540999,27670.262194590003,53297.26703544001 2025-11-13,17:51:17.000,317,11120607,5525,0,1763056276,13130.759286740002,23515.103172179995,53297.357868 2025-11-13,17:51:18.000,317,11120582,5725,0,1763056277,13130.954639729993,25360.946059199996,53297.48363616001 2025-11-13,17:51:19.000,317,11120608,4885,0,1763056278,13131.203883199989,28591.555289070006,53297.54652024 2025-11-13,17:51:20.000,317,11120629,6205,0,1763056279,13131.480071909995,30437.433421740003,53297.67927552001 2025-11-13,17:51:21.000,317,11120656,5725,0,1763056280,13131.783205859996,33668.03560248,53297.74914672001 2025-11-13,17:51:22.000,317,11120635,5405,0,1763056281,13132.066130879997,32744.247115980004,53297.90286336 2025-11-13,17:51:23.000,317,11120616,4885,0,1763056282,13132.315374349993,30897.18472947,53298.01465728001 2025-11-13,17:51:25.000,317,11120606,6084,0,1763056284,13132.820597599995,31819.196835209994,53298.23125800001 2025-11-13,17:51:26.000,317,11120420,6245,0,1763056285,13133.090049999992,27664.284532350008,53298.31510344 2025-11-13,17:51:27.000,317,11120610,5765,0,1763056286,13133.298875610002,26279.01065214,53298.39196176 2025-11-13,17:51:28.000,317,11120528,5044,0,1763056287,13133.548119079998,30894.322782689997,53298.53170416 2025-11-13,17:51:29.000,317,11120596,5565,0,1763056288,13133.72326313999,33663.263341469996,53298.6504852 2025-11-13,17:51:30.000,317,11120567,5245,0,1763056289,13133.878198269995,24892.778090249994,53298.762279120005 2025-11-13,17:51:31.000,317,11120645,5485,0,1763056290,13133.99271554,32739.115349340005,53298.8950344 2025-11-13,17:51:32.000,317,11120600,4965,0,1763056291,13133.99271554,29045.984503650005,53298.90900864 2025-11-13,17:51:33.000,317,11120649,5285,0,1763056292,13134.00618815999,30891.813292410006,53299.048751040005 2025-11-13,17:51:34.000,317,11120603,6405,0,1763056293,13133.92535243999,28121.956346730003,53299.1745192 2025-11-13,17:51:36.000,317,11120599,6324,0,1763056295,13134.0331334,29044.59582504,53299.3491972 2025-11-13,17:51:37.000,317,11120587,5405,0,1763056296,13134.13417805,34121.682363629996,53299.37714568001 2025-11-13,17:51:38.000,317,11120595,6245,0,1763056297,13134.241959009996,28582.891908300007,53299.384132800005 2025-11-13,17:51:39.000,317,11120600,5925,0,1763056298,13134.363212589997,26275.02084456,53299.4889396 2025-11-13,17:51:40.000,317,11120559,6005,0,1763056299,13134.464257239997,28121.448809370006,53299.59374640001 2025-11-13,17:51:41.000,317,11120613,5645,0,1763056300,13134.444048309997,29044.729758510002,53299.53086232 2025-11-13,17:51:42.000,317,11120600,4765,0,1763056301,13134.538356650002,29968.123493730003,53299.70554032 2025-11-13,17:51:43.000,317,11120611,5925,0,1763056302,13134.733709639993,29506.990556520002,53299.68457896 2025-11-13,17:51:44.000,317,11120585,5245,0,1763056303,13134.956007869994,25814.818392510002,53299.76143728001 2025-11-13,17:51:45.000,317,11120583,6205,0,1763056304,13135.19177872,25815.248389440007,53299.90117968 2025-11-13,17:51:47.000,317,11120527,5565,0,1763056306,13135.649847799992,29047.055971409995,53300.04790920001 2025-11-13,17:51:48.000,317,11120584,5925,0,1763056307,13135.798046620002,27200.99456136,53300.103806160005 2025-11-13,17:51:49.000,317,11120569,5405,0,1763056308,13135.845200789998,29047.443673560003,53300.21560008001 2025-11-13,17:51:50.000,317,11120575,5085,0,1763056309,13135.838464480003,34124.80512822,53300.31341976001 2025-11-13,17:51:51.000,317,11120625,6284,0,1763056310,13135.757628760002,23046.681434550002,53300.4671364 2025-11-13,17:51:52.000,317,11120635,5684,0,1763056311,13135.622902559997,23507.976501750003,53300.64880152001 2025-11-13,17:51:53.000,317,11120589,6245,0,1763056312,13135.39386802,32277.6933978,53300.73963408 2025-11-13,17:51:54.000,317,11120654,4725,0,1763056313,13135.21198765,30892.581647579995,53300.90033784 2025-11-13,17:51:55.000,317,11120609,6165,0,1763056314,13134.929062629999,28122.745849290004,53301.012131760006 2025-11-13,17:51:56.000,317,11120535,6324,0,1763056315,13134.767391189998,34122.732684,53301.17283552001 2025-11-13,17:51:58.000,317,11120642,6165,0,1763056317,13134.598983440002,28583.187971759995,53301.396423360005 2025-11-13,17:51:59.000,317,11120596,4765,0,1763056318,13134.551829269993,32275.48702011,53301.515204400006 2025-11-13,17:52:00.000,317,11120562,4845,0,1763056319,13134.572038199993,32275.240300560006,53301.59904984 2025-11-13,17:52:01.000,317,11120628,5925,0,1763056320,13134.585510819998,32275.14866187,53301.74577936 2025-11-13,17:52:02.000,317,11120576,5845,0,1763056321,13134.545092959997,31813.430646869994,53301.80866344 2025-11-13,17:52:03.000,317,11120554,4885,0,1763056322,13134.396894140002,29967.066124229998,53301.9344316 2025-11-13,17:52:04.000,317,11120618,4965,0,1763056323,13134.235222700001,29043.735831180005,53302.03225128 2025-11-13,17:52:05.000,317,11120544,4765,0,1763056324,13133.878198269995,32274.33096279,53302.17898080001 2025-11-13,17:52:06.000,317,11120591,5405,0,1763056325,13133.487492289998,31812.380326500002,53302.29077472 2025-11-13,17:52:07.000,317,11120565,5245,0,1763056326,13132.982269039996,26734.772152289996,53302.36064592 2025-11-13,17:52:09.000,317,11120611,5485,0,1763056328,13131.931404679992,29041.804369560006,53302.4584656 2025-11-13,17:52:10.000,317,11120561,5285,0,1763056329,13131.30492784999,26272.208241689994,53302.51436256001 2025-11-13,17:52:11.000,317,11120568,4925,0,1763056330,13130.705396259997,29964.415651350006,53302.5283368 2025-11-13,17:52:12.000,317,11120592,4845,0,1763056331,13130.16649145999,26272.039062569995,53302.47243984001 2025-11-13,17:52:13.000,317,11120622,5485,0,1763056332,13129.809467029998,28118.417683470005,53302.47942696 2025-11-13,17:52:14.000,317,11120593,6284,0,1763056333,13129.472651529992,34580.34105621,53302.42353000001 2025-11-13,17:52:15.000,317,11120556,4805,0,1763056334,13129.290771159991,29042.114531280007,53302.36064592 2025-11-13,17:52:16.000,317,11120580,5125,0,1763056335,13129.203199129995,27657.862774919995,53302.36064592 2025-11-13,17:52:17.000,317,11120585,6405,0,1763056336,13129.162781269995,29966.07924603,53302.29077472 2025-11-13,17:52:18.000,317,11120624,4925,0,1763056337,13129.243616989996,29966.481046440007,53302.213916400004 2025-11-13,17:52:20.000,317,11120584,5845,0,1763056339,13129.432233669992,31351.89590925,53302.22789064001 2025-11-13,17:52:21.000,317,11120589,5445,0,1763056340,13129.540014630002,29505.799253549994,53302.19994216 2025-11-13,17:52:22.000,317,11120620,5925,0,1763056341,13129.674740829993,28582.673385269998,53302.33968456 2025-11-13,17:52:23.000,317,11120568,5525,0,1763056342,13129.782521790003,27659.364239610004,53302.283787600005 2025-11-13,17:52:24.000,317,11120613,5525,0,1763056343,13129.829675959998,27197.46999636,53302.42353000001 2025-11-13,17:52:25.000,317,11120532,4925,0,1763056344,13129.856621199993,31812.591800399998,53302.49340120001 2025-11-13,17:52:26.000,317,11120601,5285,0,1763056345,13129.843148579988,33196.730770680006,53302.58423376 2025-11-13,17:52:27.000,317,11120633,5325,0,1763056346,13129.775785479993,27195.933286019994,53302.598208 2025-11-13,17:52:28.000,317,11120580,5005,0,1763056347,13129.566959869997,31810.96345137,53302.668079200004 2025-11-13,17:52:29.000,317,11120586,4925,0,1763056348,13129.33792533,29041.261586549997,53302.772886 2025-11-13,17:52:31.000,317,11120639,6284,0,1763056350,13128.805756839989,27194.59395132,53302.87070568 2025-11-13,17:52:32.000,317,11120545,6284,0,1763056351,13128.509359199998,32271.581802090004,53302.93358976 2025-11-13,17:52:33.000,317,11120573,5365,0,1763056352,13128.233170489992,32733.053097540003,53302.94057688 2025-11-13,17:52:34.000,317,11120635,5205,0,1763056353,13127.882882369995,31810.01181882,53302.89865416001 2025-11-13,17:52:35.000,317,11120605,6284,0,1763056354,13127.552803179999,25809.792362820008,53302.97551248001 2025-11-13,17:52:36.000,317,11120562,5605,0,1763056355,13127.148624579997,29502.091411169997,53302.954551120005 2025-11-13,17:52:37.000,317,11120578,5805,0,1763056356,13126.784863839996,27194.25559308,53302.97551248001 2025-11-13,17:52:38.000,317,11120611,5245,0,1763056357,13126.51541144,30886.470051869997,53302.97551248001 2025-11-13,17:52:39.000,317,11120599,5245,0,1763056358,13126.326794759989,27655.55770941,53302.94756400001 2025-11-13,17:52:40.000,317,11120604,5765,0,1763056359,13126.367212619989,27193.874940060006,53302.905641280006 2025-11-13,17:52:42.000,317,11120576,6084,0,1763056361,13126.71750074,30424.258597770007,53302.87070568 2025-11-13,17:52:43.000,317,11120564,5884,0,1763056362,13127.040843620001,29962.39960017,53302.80083448 2025-11-13,17:52:44.000,317,11120603,4965,0,1763056363,13127.364186499988,30423.624176070007,53302.786860240005 2025-11-13,17:52:45.000,317,11120539,6245,0,1763056364,13127.66732044999,29961.722883690003,53302.82179584 2025-11-13,17:52:46.000,317,11120549,5965,0,1763056365,13127.91656392,27653.696739089995,53302.81480872 2025-11-13,17:52:47.000,317,11120586,5165,0,1763056366,13128.044553809996,29499.405692639994,53302.84974432001 2025-11-13,17:52:48.000,317,11120601,5845,0,1763056367,13128.07823536,24422.227515360006,53302.786860240005 2025-11-13,17:52:49.000,317,11120577,5405,0,1763056368,13127.943509159995,31806.452008170003,53302.80782160001 2025-11-13,17:52:50.000,317,11120570,5645,0,1763056369,13127.74815616999,24883.381599960005,53302.75192464 2025-11-13,17:52:51.000,317,11120620,5845,0,1763056370,13127.546066869989,29960.080436400007,53302.68205344001 2025-11-13,17:52:53.000,317,11120601,6245,0,1763056372,13127.081261480002,26729.541697830005,53302.689040560006 2025-11-13,17:52:54.000,317,11120572,5285,0,1763056373,13126.85896325,29037.335221140005,53302.71000192001 2025-11-13,17:52:55.000,317,11120615,5365,0,1763056374,13126.704028119995,29499.039137879998,53302.60519512 2025-11-13,17:52:56.000,317,11120568,5565,0,1763056375,13126.542356679995,30422.25664485,53302.62615648 2025-11-13,17:52:57.000,317,11120572,4805,0,1763056376,13126.387421549989,27191.746102799996,53302.56327240001 2025-11-13,17:52:58.000,317,11120601,5245,0,1763056377,13126.245959039989,27191.929380179994,53302.46545272 2025-11-13,17:52:59.000,317,11120616,5725,0,1763056378,13126.104496530003,31345.883001359995,53302.521349680006 2025-11-13,17:53:00.000,317,11120587,5245,0,1763056379,13125.976506639992,31345.96759092,53302.44449136001 2025-11-13,17:53:01.000,317,11120641,5405,0,1763056380,13125.868725679997,26730.599067329997,53302.3885944 2025-11-13,17:53:02.000,317,11120597,6365,0,1763056381,13125.760944720001,28115.062297590004,53302.33968456 2025-11-13,17:53:04.000,317,11120588,5925,0,1763056383,13125.632954829991,33191.36638275,53302.26981336 2025-11-13,17:53:05.000,317,11120633,5525,0,1763056384,13125.666636379996,28575.737041350003,53302.185967920006 2025-11-13,17:53:06.000,317,11120617,5365,0,1763056385,13125.767681029996,28113.82869984,53302.165006560004 2025-11-13,17:53:07.000,317,11120641,5445,0,1763056386,13125.848516749997,31344.21235755,53302.116096720005 2025-11-13,17:53:08.000,317,11120612,4925,0,1763056387,13125.868725679997,24882.521606099996,53302.116096720005 2025-11-13,17:53:09.000,317,11120617,5445,0,1763056388,13125.814835199992,23497.734115860003,53302.067186880005 2025-11-13,17:53:10.000,317,11120604,4925,0,1763056389,13125.733999479991,27651.448066619996,53301.96936720001 2025-11-13,17:53:11.000,317,11120592,4925,0,1763056390,13125.49822863,31343.803508009994,53301.91347024 2025-11-13,17:53:12.000,317,11120562,5005,0,1763056391,13125.323084569995,29036.482276409995,53301.83661192 2025-11-13,17:53:13.000,317,11120642,4805,0,1763056392,13125.134467889999,31806.134797320003,53301.6898824 2025-11-13,17:53:15.000,317,11120590,4925,0,1763056394,13124.932378589998,29038.02603588,53301.57110136 2025-11-13,17:53:16.000,317,11120613,6405,0,1763056395,13124.790916079997,27192.366426239998,53301.52917864 2025-11-13,17:53:17.000,317,11120589,6324,0,1763056396,13124.703344050002,28115.7460632,53301.38943624001 2025-11-13,17:53:18.000,317,11120567,5605,0,1763056397,13124.615772019992,32731.234421999994,53301.28462944 2025-11-13,17:53:19.000,317,11120597,5205,0,1763056398,13124.575354159992,29038.8296367,53301.18680976 2025-11-13,17:53:20.000,317,11120586,4805,0,1763056399,13124.595563089992,30423.21532653,53301.18680976 2025-11-13,17:53:21.000,317,11120615,5445,0,1763056400,13124.669662499997,30884.35531287,53301.07501584 2025-11-13,17:53:22.000,317,11120669,5485,0,1763056401,13124.790916079997,29037.779316329994,53300.97719616 2025-11-13,17:53:23.000,317,11120626,5765,0,1763056402,13124.986269069988,30421.95353226,53300.991170400004 2025-11-13,17:53:24.000,317,11120647,5565,0,1763056403,13125.201830989994,31806.141846450002,53300.97020904 2025-11-13,17:53:26.000,317,11120628,5005,0,1763056405,13125.606009589996,31805.66955474,53300.79553104001 2025-11-13,17:53:27.000,317,11120587,5365,0,1763056406,13125.760944720001,34113.30799719,53300.80251816 2025-11-13,17:53:28.000,317,11120558,5965,0,1763056407,13125.895670919992,24421.388668889995,53300.69771136001 2025-11-13,17:53:29.000,317,11120609,6365,0,1763056408,13125.929352469997,32729.063289960002,53300.66976288001 2025-11-13,17:53:30.000,317,11120596,4845,0,1763056409,13125.882198300002,30421.657468799996,53300.6418144 2025-11-13,17:53:31.000,317,11120625,6205,0,1763056410,13125.774417339991,30421.960581389998,53300.59989168001 2025-11-13,17:53:32.000,317,11120606,4765,0,1763056411,13125.626218519996,26729.992842149994,53300.54399472 2025-11-13,17:53:33.000,317,11120628,4885,0,1763056412,13125.4780197,27653.33723346,53300.488097760004 2025-11-13,17:53:34.000,317,11120618,5725,0,1763056413,13125.35002980999,24422.868986190006,53300.43220080001 2025-11-13,17:53:35.000,317,11120578,5044,0,1763056414,13125.25572147,29499.892082610007,53300.40425232 2025-11-13,17:53:37.000,317,11120628,6084,0,1763056416,13125.262457779994,29500.343226929996,53300.25053568 2025-11-13,17:53:38.000,317,11120626,4765,0,1763056417,13125.35002980999,29500.547651700006,53300.285471279996 2025-11-13,17:53:39.000,317,11120603,6365,0,1763056418,13125.484756009995,28116.169011000005,53300.20861296 2025-11-13,17:53:40.000,317,11120659,5245,0,1763056419,13125.693581619991,27193.240518360006,53300.07585768001 2025-11-13,17:53:41.000,317,11120586,5285,0,1763056420,13125.882198300002,32270.453941290005,53300.16669024001 2025-11-13,17:53:42.000,317,11120573,5245,0,1763056421,13126.010188189997,32270.644267800002,53300.12476752001 2025-11-13,17:53:43.000,317,11120581,6284,0,1763056422,13126.104496530003,31347.793315589995,53300.1876516 2025-11-13,17:53:44.000,317,11120551,5884,0,1763056423,13126.158387009993,29501.675512500005,53300.14572888001 2025-11-13,17:53:45.000,317,11120663,5365,0,1763056424,13126.178595939993,26732.417742870006,53300.13175464 2025-11-13,17:53:46.000,317,11120579,5365,0,1763056425,13126.117969149993,32732.44687236,53300.23656144 2025-11-13,17:53:48.000,317,11120422,5125,0,1763056427,13125.956297709992,30424.596956010006,53300.13874176 2025-11-13,17:53:49.000,317,11120593,6284,0,1763056428,13125.841780440001,29039.746023600004,53300.20861296 2025-11-13,17:53:50.000,317,11120572,5645,0,1763056429,13125.821571510001,31808.912154539998,53300.271497040005 2025-11-13,17:53:51.000,317,11120626,5165,0,1763056430,13125.855253059992,27654.838698149993,53300.23656144 2025-11-13,17:53:52.000,317,11120568,5005,0,1763056431,13125.963034020002,31808.475108479994,53300.222587200005 2025-11-13,17:53:53.000,317,11120570,5044,0,1763056432,13126.117969149993,27192.96560229,53300.20861296 2025-11-13,17:53:54.000,317,11120571,5365,0,1763056433,13126.239222729993,25808.333192909995,53300.25053568 2025-11-13,17:53:55.000,317,11120572,4965,0,1763056434,13126.461520959994,24885.172078980002,53300.27848416 2025-11-13,17:53:56.000,317,11120536,5765,0,1763056435,13126.65687395,26731.416766409995,53300.25053568 2025-11-13,17:53:57.000,317,11120533,6165,0,1763056436,13126.805072769996,32731.47409242,53300.24354856001 2025-11-13,17:53:59.000,317,11120585,5285,0,1763056438,13127.128415649997,30885.588910620005,53300.29944552 2025-11-13,17:54:00.000,317,11120619,6284,0,1763056439,13127.249669229997,27654.993779009994,53300.34835536 2025-11-13,17:54:01.000,317,11120617,5405,0,1763056440,13127.370922809998,28116.676548360003,53300.33438112001 2025-11-13,17:54:02.000,317,11120647,6205,0,1763056441,13127.492176389998,33193.847676510006,53300.320406880004 2025-11-13,17:54:03.000,317,11120587,5285,0,1763056442,13127.69426569,26732.410693740007,53300.33438112001 2025-11-13,17:54:04.000,317,11120573,5245,0,1763056443,13127.8357282,27194.058217440004,53300.42521368 2025-11-13,17:54:05.000,317,11120529,5445,0,1763056444,13128.01760857,30886.59693621,53300.42521368 2025-11-13,17:54:06.000,317,11120606,5925,0,1763056445,13128.260115730001,27194.241494820002,53300.48111064001 2025-11-13,17:54:07.000,317,11120565,5325,0,1763056446,13128.381369310002,31348.152821220006,53300.58591744 2025-11-13,17:54:08.000,317,11120544,4685,0,1763056447,13128.590194919998,33194.327017350006,53300.620853039996 2025-11-13,17:54:10.000,317,11120522,5925,0,1763056449,13128.97416459,25809.376464150002,53300.69072424 2025-11-13,17:54:11.000,317,11120566,4725,0,1763056450,13129.203199129995,29963.076316649996,53300.71867272001 2025-11-13,17:54:12.000,317,11120633,6284,0,1763056451,13129.452442599992,29039.753072730004,53300.7815568 2025-11-13,17:54:13.000,317,11120575,5085,0,1763056452,13129.661268210002,30885.715794959993,53300.844440880006 2025-11-13,17:54:14.000,317,11120595,5965,0,1763056453,13129.863357509988,29962.364354520003,53300.92828632 2025-11-13,17:54:15.000,317,11120562,4805,0,1763056454,13130.06544680999,27654.44394687,53300.9212992 2025-11-13,17:54:16.000,317,11120585,5285,0,1763056455,13130.13280991,31346.672503919996,53301.08899008 2025-11-13,17:54:17.000,317,11120601,5165,0,1763056456,13130.078919429994,29038.794391050003,53301.19379688 2025-11-13,17:54:18.000,317,11120584,5884,0,1763056457,13129.984611089989,27654.154932539997,53301.21475824 2025-11-13,17:54:19.000,317,11120579,6084,0,1763056458,13129.802730719988,26731.099555559995,53301.34052640001 2025-11-13,17:54:21.000,317,11120565,5405,0,1763056460,13129.21667175,30423.426800429996,53301.36148776 2025-11-13,17:54:22.000,317,11120537,6245,0,1763056461,13128.92701041999,28577.344242990002,53301.375462 2025-11-13,17:54:23.000,317,11120594,4965,0,1763056462,13128.778811599994,27654.197227319994,53301.445333200005 2025-11-13,17:54:24.000,317,11120648,5684,0,1763056463,13128.677766949993,28577.132769090007,53301.43834608001 2025-11-13,17:54:25.000,317,11120632,5725,0,1763056464,13128.623876469988,27192.35937711,53301.43834608001 2025-11-13,17:54:26.000,317,11120584,4885,0,1763056465,13128.731657429998,28115.210329320005,53301.50123016 2025-11-13,17:54:27.000,317,11120549,6124,0,1763056466,13128.960691969995,24884.142905999994,53301.50821728001 2025-11-13,17:54:28.000,317,11120554,5125,0,1763056467,13129.3177164,30422.228448330003,53301.50123016 2025-11-13,17:54:29.000,317,11120497,6365,0,1763056468,13129.822939649988,30883.460073359995,53301.459307439996 2025-11-13,17:54:30.000,317,11120543,6165,0,1763056469,13130.361844449995,27191.005944150005,53301.43135896 2025-11-13,17:54:32.000,317,11120585,6205,0,1763056471,13131.560907629995,28575.250651380004,53301.52917864 2025-11-13,17:54:33.000,317,11120575,5405,0,1763056472,13132.113285049993,30882.811553399995,53301.64795968 2025-11-13,17:54:34.000,317,11120655,5925,0,1763056473,13132.48378209999,29959.727979899995,53301.66892104 2025-11-13,17:54:35.000,317,11120610,4685,0,1763056474,13132.70608032999,25806.02107827,53301.780714960005 2025-11-13,17:54:36.000,317,11120554,4685,0,1763056475,13132.86775176999,29498.39061792,53301.7597536 2025-11-13,17:54:37.000,317,11120577,6565,0,1763056476,13132.93511487,33190.661469750004,53301.88552176 2025-11-13,17:54:38.000,317,11120561,6084,0,1763056477,13132.982269039996,33190.9081893,53301.97635432 2025-11-13,17:54:39.000,317,11120606,4845,0,1763056478,13132.97553273,28575.906220470002,53302.03225128 2025-11-13,17:54:40.000,317,11120604,4885,0,1763056479,13132.921642249996,26268.563841480005,53302.074174 2025-11-13,17:54:41.000,317,11120560,5805,0,1763056480,13132.921642249996,29961.29288676,53302.08814824001 2025-11-13,17:54:43.000,317,11120544,5765,0,1763056482,13132.84754283999,30423.54663564,53302.19295504 2025-11-13,17:54:44.000,317,11120543,6324,0,1763056483,13132.73302557,27193.13478141,53302.30474896001 2025-11-13,17:54:45.000,317,11120565,6045,0,1763056484,13132.63198092,26270.276780069995,53302.36064592 2025-11-13,17:54:46.000,317,11120490,4965,0,1763056485,13132.322110659989,27655.014926400007,53302.43051712 2025-11-13,17:54:47.000,317,11120535,6405,0,1763056486,13132.012240399992,26732.022991589998,53302.44449136001 2025-11-13,17:54:48.000,317,11120479,6485,0,1763056487,13131.61479811,32270.482137810002,53302.5283368 2025-11-13,17:54:49.000,317,11120561,5485,0,1763056488,13131.271246299999,33193.495220009994,53302.64013072001 2025-11-13,17:54:50.000,317,11120551,5285,0,1763056489,13130.786231979997,33193.5868587,53302.56327240001 2025-11-13,17:54:51.000,317,11120574,4845,0,1763056490,13130.31469028,28578.218335109996,53302.62615648 2025-11-13,17:54:52.000,317,11120584,5565,0,1763056491,13129.883566439988,28116.775236179994,53302.67506632 2025-11-13,17:54:54.000,317,11120590,6005,0,1763056493,13129.25708961,34117.361246939996,53302.71000192001 2025-11-13,17:54:55.000,317,11120540,5965,0,1763056494,13128.99437352,31809.934278390007,53302.67506632 2025-11-13,17:54:56.000,317,11120625,5445,0,1763056495,13128.785547909989,27194.720835660002,53302.66109208001 2025-11-13,17:54:57.000,317,11120585,6324,0,1763056496,13128.637349089993,31810.526405309996,53302.570259520005 2025-11-13,17:54:58.000,317,11120600,4925,0,1763056497,13128.596931229993,30887.696600490002,53302.521349680006 2025-11-13,17:54:59.000,317,11120585,6365,0,1763056498,13128.617140159993,32734.166860080004,53302.47942696 2025-11-13,17:55:00.000,317,11120589,6245,0,1763056499,13128.657558019993,32272.935235049998,53302.43051712 2025-11-13,17:55:01.000,317,11120581,6124,0,1763056500,13128.765338979989,26272.849712519994,53302.332697440004 2025-11-13,17:55:02.000,317,11120612,5085,0,1763056501,13128.852911009999,34581.067116599996,53302.26282624 2025-11-13,17:55:03.000,317,11120541,5205,0,1763056502,13128.96742827999,23503.817515050003,53302.283787600005 2025-11-13,17:55:05.000,317,11120557,5365,0,1763056504,13129.15604496,33196.76601633,53302.08814824001 2025-11-13,17:55:06.000,317,11120597,5365,0,1763056505,13129.27056222999,29504.354181899995,53302.067186880005 2025-11-13,17:55:07.000,317,11120623,5245,0,1763056506,13129.486124149997,32273.731786739998,53301.98334144 2025-11-13,17:55:08.000,317,11120563,5125,0,1763056507,13129.681477140002,29965.945312559998,53301.9344316 2025-11-13,17:55:09.000,317,11120558,4965,0,1763056508,13129.890302749998,30889.042984319996,53301.88552176 2025-11-13,17:55:10.000,317,11120576,5684,0,1763056509,13130.072183119999,28581.256510139996,53301.87154752001 2025-11-13,17:55:11.000,317,11120603,6165,0,1763056510,13130.139546219994,26273.392495530003,53301.83661192 2025-11-13,17:55:12.000,317,11120638,6005,0,1763056511,13130.20690931999,28119.524396880006,53301.78770208 2025-11-13,17:55:13.000,317,11120587,6405,0,1763056512,13130.30795396999,29042.593872120007,53301.77372784001 2025-11-13,17:55:14.000,317,11120586,5805,0,1763056513,13130.442680169996,26734.814447070006,53301.74577936 2025-11-13,17:55:16.000,317,11120562,5845,0,1763056515,13130.658242090001,29965.726789530003,53301.84359904001 2025-11-13,17:55:17.000,317,11120568,5765,0,1763056516,13130.819913530002,28581.009790590004,53301.76674072 2025-11-13,17:55:18.000,317,11120535,5365,0,1763056517,13130.961376040003,22580.740990680002,53301.76674072 2025-11-13,17:55:19.000,317,11120577,6605,0,1763056518,13131.116311169993,27657.742939710006,53301.82263768001 2025-11-13,17:55:20.000,317,11120567,6284,0,1763056519,13131.35208202,28580.756021909998,53301.94141872001 2025-11-13,17:55:21.000,317,11120564,4885,0,1763056520,13131.50701714999,32734.441776149994,53301.850586160006 2025-11-13,17:55:22.000,317,11120568,5725,0,1763056521,13131.63500704,29503.32500892,53301.82263768001 2025-11-13,17:55:23.000,317,11120615,5325,0,1763056522,13131.621534419995,31349.153797680003,53301.80866344 2025-11-13,17:55:24.000,317,11120624,4765,0,1763056523,13131.53396239,31810.34312793,53301.78770208 2025-11-13,17:55:25.000,317,11120570,5725,0,1763056524,13131.277982609994,30425.379409440007,53301.80167632001 2025-11-13,17:55:27.000,317,11120591,6245,0,1763056526,13130.523515889996,31809.483134070004,53301.76674072 2025-11-13,17:55:28.000,317,11120570,4885,0,1763056527,13130.11260098,29501.506333380006,53301.794689199996 2025-11-13,17:55:29.000,317,11120515,5405,0,1763056528,13129.715158689993,27655.318038989994,53301.71783088 2025-11-13,17:55:30.000,317,11120541,5125,0,1763056529,13129.3177164,25809.214334160002,53301.682895280006 2025-11-13,17:55:31.000,317,11120687,5085,0,1763056530,13128.96742827999,29501.795347709995,53301.60603696001 2025-11-13,17:55:32.000,317,11120609,6365,0,1763056531,13128.637349089993,29502.161902470005,53301.50123016 2025-11-13,17:55:33.000,317,11120583,5285,0,1763056532,13128.300533590002,27656.311966320005,53301.38943624001 2025-11-13,17:55:34.000,317,11120509,6205,0,1763056533,13127.97045439999,28579.804389359997,53301.36148776 2025-11-13,17:55:35.000,317,11120560,5005,0,1763056534,13127.62690258999,28118.78423823,53301.24969384001 2025-11-13,17:55:36.000,317,11120566,4805,0,1763056535,13127.357450189993,27196.109514270007,53301.158861280004 2025-11-13,17:55:38.000,317,11120591,5365,0,1763056537,13126.926326349996,32274.246373229995,53300.91431208001 2025-11-13,17:55:39.000,317,11120608,5085,0,1763056538,13126.744445979995,32274.634075380003,53300.74662120001 2025-11-13,17:55:40.000,317,11120542,4765,0,1763056539,13126.65687395,29967.171861180002,53300.64880152001 2025-11-13,17:55:41.000,317,11120587,5485,0,1763056540,13126.56930191999,32736.845529479993,53300.488097760004 2025-11-13,17:55:42.000,317,11120587,5245,0,1763056541,13126.56930191999,22582.53851883,53300.34835536 2025-11-13,17:55:43.000,317,11120632,5805,0,1763056542,13126.59624716,28583.025841769995,53300.29944552 2025-11-13,17:55:44.000,317,11120553,6205,0,1763056543,13126.663610259995,29044.729758510002,53300.173677360006 2025-11-13,17:55:45.000,317,11120610,5565,0,1763056544,13126.744445979995,28583.180922629996,53299.97105088 2025-11-13,17:55:46.000,317,11120633,5445,0,1763056545,13126.845490629996,31352.621969640008,53299.89419256 2025-11-13,17:55:47.000,317,11120592,5884,0,1763056546,13126.933062659991,30891.200018100004,53299.78938576001 2025-11-13,17:55:49.000,317,11120562,5805,0,1763056548,13127.067788859997,30429.749870040003,53299.58675928 2025-11-13,17:55:50.000,317,11120553,5325,0,1763056549,13127.121679340002,26275.80329799,53299.481952480004 2025-11-13,17:55:51.000,317,11120615,5245,0,1763056550,13127.121679340002,29045.300738039994,53299.42605552001 2025-11-13,17:55:52.000,317,11120610,5005,0,1763056551,13127.081261480002,27660.68242692,53299.37015856 2025-11-13,17:55:53.000,317,11120599,5165,0,1763056552,13127.000425760001,28583.885835630004,53299.23740328001 2025-11-13,17:55:54.000,317,11120579,6365,0,1763056553,13126.89938111,33661.30368333,53299.18849344001 2025-11-13,17:55:55.000,317,11120538,6005,0,1763056554,13126.825281699996,28583.970425189997,53299.097660880005 2025-11-13,17:55:56.000,317,11120543,5605,0,1763056555,13126.73097335999,34584.3802077,53298.9649056 2025-11-13,17:55:57.000,317,11120639,6045,0,1763056556,13126.643401329995,31814.98145547,53298.8950344 2025-11-13,17:55:58.000,317,11120581,5325,0,1763056557,13126.582774539995,33199.71255267,53298.811188960004 2025-11-13,17:56:00.000,317,11120545,6245,0,1763056559,13126.65013763999,30430.42658652,53298.62253672 2025-11-13,17:56:01.000,317,11120618,5925,0,1763056560,13126.724237049995,27199.507194930004,53298.580614 2025-11-13,17:56:02.000,317,11120537,6645,0,1763056561,13126.933062659991,25814.85363816,53298.475807200004 2025-11-13,17:56:03.000,317,11120607,6245,0,1763056562,13127.202515060002,28122.80929146,53298.36401328 2025-11-13,17:56:04.000,317,11120586,4725,0,1763056563,13127.471967459998,34123.31776179001,53298.27318072001 2025-11-13,17:56:05.000,317,11120581,5365,0,1763056564,13127.73468355,31353.855567389997,53298.30112920001 2025-11-13,17:56:06.000,317,11120595,6205,0,1763056565,13127.93677285,32738.586664589995,53298.2661936 2025-11-13,17:56:07.000,317,11120589,6324,0,1763056566,13128.064762739996,31815.404403270004,53298.21728376 2025-11-13,17:56:08.000,317,11120592,4765,0,1763056567,13128.165807389996,31353.756879570006,53298.17536104 2025-11-13,17:56:09.000,317,11120579,6284,0,1763056568,13128.246643109997,28122.78814407,53298.11946408 2025-11-13,17:56:11.000,317,11120583,5245,0,1763056570,13128.165807389996,26738.155734689994,53298.091515600005 2025-11-13,17:56:12.000,317,11120538,5805,0,1763056571,13128.11865322,33200.27648307,53298.11247696001 2025-11-13,17:56:13.000,317,11120570,4845,0,1763056572,13128.0378175,27199.894897079997,53298.06356712001 2025-11-13,17:56:14.000,317,11120595,6165,0,1763056573,13128.105180599996,28584.654190800007,53297.972734560004 2025-11-13,17:56:15.000,317,11120585,5605,0,1763056574,13128.212961559992,30431.004615180005,53297.91683760001 2025-11-13,17:56:16.000,317,11120574,4605,0,1763056575,13128.361160380002,32738.798138490005,53297.993695920006 2025-11-13,17:56:17.000,317,11120555,6445,0,1763056576,13128.549777059998,28584.611896019996,53297.91683760001 2025-11-13,17:56:18.000,317,11120618,5605,0,1763056577,13128.812493149999,28122.872733630007,53297.86792776001 2025-11-13,17:56:19.000,317,11120608,5005,0,1763056578,13129.13583603,26738.057046870003,53297.79106944 2025-11-13,17:56:20.000,317,11120588,4725,0,1763056579,13129.506333079997,32276.868649590004,53297.86094064 2025-11-13,17:56:22.000,317,11120579,5245,0,1763056581,13130.12607359999,25814.613967740006,53297.81901792001 2025-11-13,17:56:23.000,317,11120539,6365,0,1763056582,13130.37531707,31814.840472869997,53297.86094064 2025-11-13,17:56:24.000,317,11120519,5285,0,1763056583,13130.631296849991,29506.955310870006,53297.881902 2025-11-13,17:56:25.000,317,11120595,5405,0,1763056584,13130.880540320002,31814.64309723,53297.86792776001 2025-11-13,17:56:26.000,317,11120569,6245,0,1763056585,13131.102838549989,26275.796248860002,53297.88888912 2025-11-13,17:56:27.000,317,11120572,5765,0,1763056586,13131.291455229999,32276.142589199997,53297.86792776001 2025-11-13,17:56:28.000,317,11120540,4685,0,1763056587,13131.4733356,24429.403529699994,53297.923824720005 2025-11-13,17:56:29.000,317,11120533,6124,0,1763056588,13131.641743349996,27198.809331059994,53297.95876032 2025-11-13,17:56:30.000,317,11120585,5325,0,1763056589,13131.796678480001,32737.649130300008,53297.95876032 2025-11-13,17:56:31.000,317,11120558,4765,0,1763056590,13131.776469550001,33199.16272053,53297.923824720005 2025-11-13,17:56:33.000,317,11120555,5645,0,1763056592,13131.850568959992,30429.573641790004,53297.923824720005 2025-11-13,17:56:34.000,317,11120540,4965,0,1763056593,13131.890986819992,31352.509183560003,53297.94478608001 2025-11-13,17:56:35.000,317,11120631,6405,0,1763056594,13132.025713019997,28121.441760240006,53297.91683760001 2025-11-13,17:56:36.000,317,11120618,5925,0,1763056595,13132.120021360002,27198.189007620007,53297.90985048 2025-11-13,17:56:37.000,317,11120594,5085,0,1763056596,13132.335583279993,26736.31591176,53297.94478608001 2025-11-13,17:56:38.000,317,11120552,5845,0,1763056597,13132.58482674999,30428.600861850005,53297.93779896001 2025-11-13,17:56:39.000,317,11120584,6005,0,1763056598,13132.901433319996,30428.19906144,53297.9517732 2025-11-13,17:56:40.000,317,11120578,4805,0,1763056599,13133.298875610002,29504.7771297,53297.874914880005 2025-11-13,17:56:41.000,317,11120566,4925,0,1763056600,13133.615482179994,31350.690508019994,53297.9517732 2025-11-13,17:56:42.000,317,11120560,5845,0,1763056601,13134.02639708999,33658.17386961001,53297.993695920006 2025-11-13,17:56:44.000,317,11120527,5645,0,1763056603,13134.700028089988,29503.635170640002,53298.07055424 2025-11-13,17:56:45.000,317,11120525,6245,0,1763056604,13134.868435839999,28580.26258281,53298.17536104 2025-11-13,17:56:46.000,317,11120545,6245,0,1763056605,13134.996425729994,30887.745944399998,53298.21728376 2025-11-13,17:56:47.000,317,11120541,6165,0,1763056606,13135.05031621,24425.759129490005,53298.29414208 2025-11-13,17:56:48.000,317,11120553,6205,0,1763056607,13135.00989835,24425.526508199997,53298.36401328 2025-11-13,17:56:49.000,317,11120569,5325,0,1763056608,13134.976216799994,30886.900048800002,53298.41292312 2025-11-13,17:56:50.000,317,11120596,5725,0,1763056609,13134.949271559999,28578.930297240004,53298.475807200004 2025-11-13,17:56:51.000,317,11120599,6245,0,1763056610,13134.848226909999,28117.18408572,53298.5107428 2025-11-13,17:56:52.000,317,11120580,4725,0,1763056611,13134.794336429994,27655.374432030003,53298.580614 2025-11-13,17:56:53.000,317,11120508,4765,0,1763056612,13134.753918569993,29962.745007539997,53298.62952384 2025-11-13,17:56:55.000,317,11120536,4925,0,1763056614,13134.780863809989,28577.69669949,53298.78324048001 2025-11-13,17:56:56.000,317,11120563,6324,0,1763056615,13134.794336429994,27192.866914469996,53298.82516320001 2025-11-13,17:56:57.000,317,11120548,5845,0,1763056616,13134.767391189998,28115.73196494,53298.94394424001 2025-11-13,17:56:58.000,317,11120560,4885,0,1763056617,13134.706764399998,29038.639310190003,53298.999841200006 2025-11-13,17:56:59.000,317,11120583,6445,0,1763056618,13134.598983440002,35038.28778666,53299.02080256001 2025-11-13,17:57:00.000,317,11120605,5245,0,1763056619,13134.430575689992,29499.701756099996,53299.11163512001 2025-11-13,17:57:01.000,317,11120544,5765,0,1763056620,13134.19480484,28576.540642170003,53299.13259648 2025-11-13,17:57:02.000,317,11120588,5805,0,1763056621,13133.97250661,32268.72690444,53299.216441920005 2025-11-13,17:57:03.000,317,11120588,4725,0,1763056622,13133.736735759994,28114.92836412,53299.30727448001 2025-11-13,17:57:04.000,317,11120602,6005,0,1763056623,13133.467283359998,32730.233445539998,53299.32823584001 2025-11-13,17:57:06.000,317,11120583,6525,0,1763056625,13133.116995240001,29499.581920890007,53299.45400400001 2025-11-13,17:57:07.000,317,11120499,5405,0,1763056626,13133.002477969996,29037.934397189994,53299.45400400001 2025-11-13,17:57:08.000,317,11120585,6084,0,1763056627,13132.9553238,28576.25162784,53299.551823680005 2025-11-13,17:57:09.000,317,11120548,4965,0,1763056628,13132.91490594,28576.026055680006,53299.614707759996 2025-11-13,17:57:10.000,317,11120615,6485,0,1763056629,13132.87448808,29037.299975489994,53299.614707759996 2025-11-13,17:57:11.000,317,11120586,4925,0,1763056630,13132.84754283999,29498.447010959993,53299.67759184 2025-11-13,17:57:12.000,317,11120520,6084,0,1763056631,13132.76670711999,30421.107636660003,53299.75445016 2025-11-13,17:57:13.000,317,11120551,5405,0,1763056632,13132.63198092,27651.758228339997,53299.75445016 2025-11-13,17:57:14.000,317,11120543,6284,0,1763056633,13132.50399102999,28574.461148820003,53299.81034712001 2025-11-13,17:57:15.000,317,11120576,5805,0,1763056634,13132.281692799988,27651.222494460002,53299.85226984 2025-11-13,17:57:17.000,317,11120507,5245,0,1763056636,13131.749524309991,34573.439957940005,53299.92214104 2025-11-13,17:57:18.000,317,11120514,4885,0,1763056637,13131.39249988,26727.36351666,53300.01996072 2025-11-13,17:57:19.000,317,11120556,5845,0,1763056638,13131.028739139998,30880.548782669997,53300.117780399996 2025-11-13,17:57:20.000,317,11120543,6324,0,1763056639,13130.664978399996,27188.03826042,53300.173677360006 2025-11-13,17:57:21.000,317,11120590,4885,0,1763056640,13130.31469028,28110.61429656,53300.173677360006 2025-11-13,17:57:22.000,317,11120571,5325,0,1763056641,13129.991347399999,28110.078562680006,53300.21560008001 2025-11-13,17:57:23.000,317,11120563,5445,0,1763056642,13129.755576549993,27648.02923857,53300.222587200005 2025-11-13,17:57:24.000,317,11120579,6165,0,1763056643,13129.607377729997,30878.032243259993,53300.22957432 2025-11-13,17:57:25.000,317,11120599,5325,0,1763056644,13129.445706289996,32261.931543119994,53300.152716000004 2025-11-13,17:57:26.000,317,11120587,5285,0,1763056645,13129.310980089991,26723.472396900004,53300.22957432 2025-11-13,17:57:28.000,317,11120537,6284,0,1763056647,13129.16951757999,27645.526797419996,53300.271497040005 2025-11-13,17:57:29.000,317,11120509,6324,0,1763056648,13129.142572339995,25799.105881740004,53300.1876516 2025-11-13,17:57:30.000,317,11120563,5325,0,1763056649,13129.10889078999,27183.244852019998,53300.24354856001 2025-11-13,17:57:31.000,317,11120580,4885,0,1763056650,13129.07520924,31797.68289045,53300.12476752001 2025-11-13,17:57:32.000,317,11120600,4805,0,1763056651,13129.041527689995,30874.338499139994,53300.18066448 2025-11-13,17:57:33.000,317,11120548,4845,0,1763056652,13128.960691969995,27182.236826430002,53300.19463872001 2025-11-13,17:57:34.000,317,11120618,5605,0,1763056653,13128.88659255999,29489.325436740008,53300.19463872001 2025-11-13,17:57:35.000,317,11120582,5085,0,1763056654,13128.745130049989,29950.627553070008,53300.1876516 2025-11-13,17:57:36.000,317,11120588,4685,0,1763056655,13128.650821709998,33180.679901669995,53300.11079328 2025-11-13,17:57:37.000,317,11120561,6045,0,1763056656,13128.502622890002,32257.582229909996,53300.16669024001 2025-11-13,17:57:39.000,317,11120602,4845,0,1763056658,13128.307269899997,28565.614490670006,53300.13175464 2025-11-13,17:57:40.000,317,11120540,5085,0,1763056659,13128.212961559992,32718.86319885,53300.11079328 2025-11-13,17:57:41.000,317,11120573,5165,0,1763056660,13128.186016319996,26719.708161479997,53300.04790920001 2025-11-13,17:57:42.000,317,11120585,6045,0,1763056661,13128.172543699991,30873.048508349995,53300.06188344 2025-11-13,17:57:43.000,317,11120613,5325,0,1763056662,13128.071499049991,30873.16129443,53300.08983192 2025-11-13,17:57:44.000,317,11120594,5245,0,1763056663,13127.97045439999,34103.51675562,53300.04790920001 2025-11-13,17:57:45.000,317,11120559,5285,0,1763056664,13127.862673439995,29488.831997639994,53300.02694784001 2025-11-13,17:57:46.000,317,11120524,5725,0,1763056665,13127.761628789995,28104.36876738,53299.99899936001 2025-11-13,17:57:47.000,317,11120598,4725,0,1763056666,13127.573012109999,34103.509706490004,53300.054896320005 2025-11-13,17:57:48.000,317,11120582,5684,0,1763056667,13127.350713879998,28565.720227619997,53299.97105088 2025-11-13,17:57:50.000,317,11120596,5165,0,1763056669,13126.7579186,31795.561102320004,53299.99899936001 2025-11-13,17:57:51.000,317,11120643,6405,0,1763056670,13126.414366789999,35025.49361571,53299.97105088 2025-11-13,17:57:52.000,317,11120546,4805,0,1763056671,13126.023660810002,29487.534957719996,53300.0129736 2025-11-13,17:57:53.000,317,11120565,6365,0,1763056672,13125.666636379996,29487.090862530007,53299.887205440005 2025-11-13,17:57:54.000,317,11120566,4805,0,1763056673,13125.18835836999,28102.282224900002,53299.82432136 2025-11-13,17:57:55.000,317,11120615,6245,0,1763056674,13124.683135120002,23025.787813229996,53299.85925696001 2025-11-13,17:57:56.000,317,11120546,5925,0,1763056675,13124.164439249995,33177.648775769994,53299.768424400005 2025-11-13,17:57:57.000,317,11120591,6284,0,1763056676,13123.733315409998,32254.50880923,53299.70554032 2025-11-13,17:57:58.000,317,11120604,5765,0,1763056677,13123.396499909992,29485.58234871,53299.64265624001 2025-11-13,17:57:59.000,317,11120527,6445,0,1763056678,13123.14052013,28101.161413230002,53299.53086232 2025-11-13,17:58:01.000,317,11120507,5245,0,1763056680,13122.965376069995,34100.408089289995,53299.34221008 2025-11-13,17:58:02.000,317,11120577,5245,0,1763056681,13122.985584999995,31793.326528110003,53299.146570720004 2025-11-13,17:58:03.000,317,11120523,6205,0,1763056682,13123.187674299996,28101.704196239996,53299.06272528 2025-11-13,17:58:04.000,317,11120556,4845,0,1763056683,13123.416708839992,29486.266114319995,53298.90900864 2025-11-13,17:58:05.000,317,11120563,5445,0,1763056684,13123.645743380002,31793.700131999998,53298.86708592 2025-11-13,17:58:06.000,317,11120545,5165,0,1763056685,13123.814151129998,31332.257033069996,53298.67843368 2025-11-13,17:58:07.000,317,11120546,4965,0,1763056686,13124.07013090999,30870.820983269994,53298.594588240005 2025-11-13,17:58:08.000,317,11120570,4645,0,1763056687,13124.25201127999,29486.294310840007,53298.496768560006 2025-11-13,17:58:09.000,317,11120512,5765,0,1763056688,13124.467573199996,25794.488701590002,53298.34305192 2025-11-13,17:58:10.000,317,11120572,4925,0,1763056689,13124.683135120002,29947.427248050008,53298.37100040001 2025-11-13,17:58:12.000,317,11120562,4965,0,1763056691,13125.141204199994,24409.32055833,53298.15439968001 2025-11-13,17:58:13.000,317,11120578,4885,0,1763056692,13125.39044766999,29485.025467440006,53298.091515600005 2025-11-13,17:58:14.000,317,11120540,4965,0,1763056693,13125.740735790001,28561.638781350004,53297.96574744001 2025-11-13,17:58:15.000,317,11120569,5245,0,1763056694,13126.057342359993,28099.75863636,53298.0216444 2025-11-13,17:58:16.000,317,11120560,5805,0,1763056695,13126.373948929999,23023.32766686,53297.91683760001 2025-11-13,17:58:17.000,317,11120475,6165,0,1763056696,13126.65687395,29021.87647905,53297.881902 2025-11-13,17:58:18.000,317,11120563,5365,0,1763056697,13126.872435869991,26252.872478100006,53297.923824720005 2025-11-13,17:58:19.000,317,11120578,4845,0,1763056698,13127.061052550001,28098.327662969998,53297.84696640001 2025-11-13,17:58:20.000,317,11120546,5605,0,1763056699,13127.189042439997,30405.261192420003,53297.9517732 2025-11-13,17:58:21.000,317,11120598,5725,0,1763056700,13127.337241259993,23021.946037379996,53297.86792776001 2025-11-13,17:58:23.000,317,11120542,6084,0,1763056702,13127.498912699994,28097.35488303,53297.90286336 2025-11-13,17:58:24.000,317,11120566,4845,0,1763056703,13127.485440079989,31327.160512079994,53297.86792776001 2025-11-13,17:58:25.000,317,11120512,5725,0,1763056704,13127.512385319998,27635.439492389996,53297.88888912 2025-11-13,17:58:26.000,317,11120545,6005,0,1763056705,13127.458494839993,29942.478758790006,53297.88888912 2025-11-13,17:58:27.000,317,11120546,5925,0,1763056706,13127.431549599998,28096.769805239994,53297.826005040006 2025-11-13,17:58:28.000,317,11120591,6245,0,1763056707,13127.343977570003,24866.76680055,53297.84696640001 2025-11-13,17:58:29.000,317,11120568,5005,0,1763056708,13127.269878159997,31326.94903818,53297.90985048 2025-11-13,17:58:30.000,317,11120553,5325,0,1763056709,13127.229460299997,32711.426366700005,53297.76312096 2025-11-13,17:58:31.000,317,11120533,6205,0,1763056710,13127.269878159997,29020.135343939997,53297.756133840005 2025-11-13,17:58:32.000,317,11120562,5725,0,1763056711,13127.357450189993,28097.51701302,53297.68626264 2025-11-13,17:58:34.000,317,11120514,4965,0,1763056713,13127.80878295999,29943.733503929994,53297.637352800004 2025-11-13,17:58:35.000,317,11120540,5005,0,1763056714,13128.165807389996,30405.317585459998,53297.52555888 2025-11-13,17:58:36.000,317,11120577,5525,0,1763056715,13128.603667539988,30405.409224150004,53297.57446872 2025-11-13,17:58:37.000,317,11120570,5684,0,1763056716,13129.06847292999,27636.701286659998,53297.54652024 2025-11-13,17:58:38.000,317,11120604,4845,0,1763056717,13129.533278319992,27636.595549710008,53297.55350736 2025-11-13,17:58:39.000,317,11120562,4965,0,1763056718,13130.038501569994,29943.68416002,53297.55350736 2025-11-13,17:58:40.000,317,11120512,4845,0,1763056719,13130.47636172,27636.257191469995,53297.58145584001 2025-11-13,17:58:41.000,317,11120562,5005,0,1763056720,13131.035475449993,28097.425374330007,53297.64433992 2025-11-13,17:58:42.000,317,11120557,5245,0,1763056721,13131.41270881,28097.206851299998,53297.64433992 2025-11-13,17:58:43.000,317,11120597,6124,0,1763056722,13131.904459439997,27635.502934560005,53297.73517248 2025-11-13,17:58:45.000,317,11120563,5565,0,1763056724,13132.88796069999,28096.487840040005,53297.881902 2025-11-13,17:58:46.000,317,11120579,5605,0,1763056725,13133.346029779997,29019.063876180007,53298.02863152 2025-11-13,17:58:47.000,317,11120622,5684,0,1763056726,13133.716526829994,28096.05784311,53298.091515600005 2025-11-13,17:58:48.000,317,11120580,5725,0,1763056727,13134.0331334,30864.52611018,53298.1963224 2025-11-13,17:58:49.000,317,11120593,5044,0,1763056728,13134.309322109992,28095.818172690007,53298.29414208 2025-11-13,17:58:50.000,317,11120566,5805,0,1763056729,13134.477729860002,29941.484831459995,53298.43388448 2025-11-13,17:58:51.000,317,11120508,5965,0,1763056730,13134.605719749998,35478.703330799995,53298.53869128001 2025-11-13,17:58:52.000,317,11120493,6485,0,1763056731,13134.693291779993,29480.225009910006,53298.53170416 2025-11-13,17:58:53.000,317,11120512,5765,0,1763056732,13134.828017979999,24404.710427309998,53298.67144656 2025-11-13,17:58:54.000,317,11120583,5485,0,1763056733,13135.00316203999,25789.180706700005,53298.74131776 2025-11-13,17:58:56.000,317,11120568,5005,0,1763056735,13135.501648979996,28558.290444600003,53298.91599576 2025-11-13,17:58:57.000,317,11120572,5884,0,1763056736,13135.858673409988,28558.48782024,53299.0347768 2025-11-13,17:58:58.000,317,11120521,5285,0,1763056737,13136.235906769994,29020.029606990007,53299.13958360001 2025-11-13,17:58:59.000,317,11120531,5405,0,1763056738,13136.707448469992,34095.826154790004,53299.27233888 2025-11-13,17:59:00.000,317,11120606,5765,0,1763056739,13137.212671719994,27174.158523449994,53299.37015856 2025-11-13,17:59:01.000,317,11120602,4965,0,1763056740,13137.798730689996,32711.1444015,53299.614707759996 2025-11-13,17:59:02.000,317,11120633,5205,0,1763056741,13138.337635489988,26250.743640839995,53299.62169488001 2025-11-13,17:59:03.000,317,11120550,5125,0,1763056742,13138.84285873999,30864.730534949995,53299.81034712001 2025-11-13,17:59:04.000,317,11120549,6284,0,1763056743,13139.341345679997,25788.454646309998,53299.936115280005 2025-11-13,17:59:05.000,317,11120572,4765,0,1763056744,13139.772469519994,29940.850409759994,53300.13874176 2025-11-13,17:59:07.000,317,11120599,5445,0,1763056746,13140.412418970001,31324.312663560006,53300.5370076 2025-11-13,17:59:08.000,317,11120522,5925,0,1763056747,13140.560617789997,29939.764843740006,53300.68373712 2025-11-13,17:59:09.000,317,11120578,5125,0,1763056748,13140.601035649997,32246.592636240006,53300.83745376001 2025-11-13,17:59:10.000,317,11120569,6205,0,1763056749,13140.506727309992,23940.884722439994,53301.00514464001 2025-11-13,17:59:11.000,317,11120491,5485,0,1763056750,13140.338319559996,29477.835354840005,53301.24969384001 2025-11-13,17:59:12.000,317,11120538,5125,0,1763056751,13140.12949395,28093.66113891,53301.375462 2025-11-13,17:59:13.000,317,11120547,5405,0,1763056752,13139.88025047999,33630.75980304,53301.48725592001 2025-11-13,17:59:14.000,317,11120562,5645,0,1763056753,13139.684897489999,27632.394268229997,53301.613024080005 2025-11-13,17:59:15.000,317,11120628,4685,0,1763056754,13139.536698669988,27171.092151899997,53301.77372784001 2025-11-13,17:59:16.000,317,11120570,5645,0,1763056755,13139.408708779993,29939.722548959995,53301.997315680004 2025-11-13,17:59:18.000,317,11120571,6284,0,1763056757,13139.388499849993,29939.67320505,53302.32571032001 2025-11-13,17:59:19.000,317,11120527,6245,0,1763056758,13139.415445090002,28555.322760869996,53302.41654288 2025-11-13,17:59:20.000,317,11120616,5645,0,1763056759,13139.462599259998,30862.376125530005,53302.549298160004 2025-11-13,17:59:21.000,317,11120570,4845,0,1763056760,13139.482808189998,26709.43757907,53302.73096328001 2025-11-13,17:59:22.000,317,11120562,5805,0,1763056761,13139.529962359993,29016.44159982,53302.75192464 2025-11-13,17:59:23.000,317,11120555,5325,0,1763056762,13139.577116529988,30400.65811053,53303.01743520001 2025-11-13,17:59:24.000,317,11120639,6245,0,1763056763,13139.482808189998,29016.349961130007,53303.10826776 2025-11-13,17:59:25.000,317,11120558,5005,0,1763056764,13139.381763539997,30400.66515966,53303.24801016 2025-11-13,17:59:26.000,317,11120510,5725,0,1763056765,13139.220092099997,29016.44159982,53303.3667912 2025-11-13,17:59:27.000,317,11120523,5245,0,1763056766,13139.044948039991,29478.067976129998,53303.51352072 2025-11-13,17:59:29.000,317,11120622,5884,0,1763056768,13138.68792361,28094.351953649995,53303.70916008 2025-11-13,17:59:30.000,317,11120548,5884,0,1763056769,13138.526252169999,29478.86452782,53303.80697976 2025-11-13,17:59:31.000,317,11120605,5365,0,1763056770,13138.364580729998,25326.31368351,53303.91877368 2025-11-13,17:59:32.000,317,11120568,4805,0,1763056771,13138.196172980002,29479.280426490004,53304.009606240004 2025-11-13,17:59:33.000,317,11120621,5485,0,1763056772,13138.115337260002,31325.17970655,53304.030567600006 2025-11-13,17:59:34.000,317,11120553,6405,0,1763056773,13137.960402129997,29940.920901060003,53304.17031000001 2025-11-13,17:59:35.000,317,11120524,5645,0,1763056774,13137.785258069991,29479.463703870002,53304.32402664 2025-11-13,17:59:36.000,317,11120594,4845,0,1763056775,13137.556223529995,29479.350917789998,53304.47075616 2025-11-13,17:59:37.000,317,11120578,6005,0,1763056776,13137.158781239988,24403.596664769997,53304.57556296001 2025-11-13,17:59:38.000,317,11120581,5445,0,1763056777,13136.754602640001,29479.15354215,53304.65242128001 2025-11-13,17:59:40.000,317,11120603,6324,0,1763056779,13135.730683519992,25326.292536120003,53304.848060640004 2025-11-13,17:59:41.000,317,11120574,5884,0,1763056780,13135.178306099995,24864.948125010007,53304.86203488001 2025-11-13,17:59:42.000,317,11120571,6245,0,1763056781,13134.558565580002,28556.464719929994,53304.98081592 2025-11-13,17:59:43.000,317,11120586,4925,0,1763056782,13133.91187982,31325.123313510005,53305.10658408001 2025-11-13,17:59:44.000,317,11120550,4845,0,1763056783,13133.305611919997,29941.047785400006,53305.09959696 2025-11-13,17:59:45.000,317,11120538,5845,0,1763056784,13132.66566246999,32248.333771349993,53305.16946816 2025-11-13,17:59:46.000,317,11120559,5405,0,1763056785,13132.140230290002,35017.06285623,53305.183442400004 2025-11-13,17:59:47.000,317,11120528,6005,0,1763056786,13131.56764393999,26711.460679380005,53305.21139088 2025-11-13,17:59:48.000,317,11120636,4965,0,1763056787,13131.035475449993,33171.755703090006,53305.204403760006 2025-11-13,17:59:49.000,317,11120580,6084,0,1763056788,13130.597615300001,33633.44552157,53305.19042952 2025-11-13,17:59:51.000,317,11120459,5445,0,1763056790,13129.991347399999,27173.92590216,53305.204403760006 2025-11-13,17:59:52.000,317,11120641,6245,0,1763056791,13129.769049169998,26712.708375389993,53305.09959696 2025-11-13,17:59:53.000,317,11120535,5525,0,1763056792,13129.587168799997,30404.556279419994,53305.12754544001 2025-11-13,17:59:54.000,317,11120503,5365,0,1763056793,13129.472651529992,29943.388096559996,53305.12055832 2025-11-13,17:59:55.000,317,11120581,6205,0,1763056794,13129.324452709996,29482.20581544,53305.085622720006 2025-11-13,17:59:56.000,317,11120578,4725,0,1763056795,13129.17625389,28098.13028733,53305.07164848 2025-11-13,17:59:57.000,317,11120611,6245,0,1763056796,13128.980900899995,29482.621714110006,53305.12055832 2025-11-13,17:59:58.000,317,11120631,5165,0,1763056797,13128.724921119989,29482.790893230005,53305.00876440001 2025-11-13,17:59:59.000,317,11120613,5325,0,1763056798,13128.468941339997,32712.970126169996,53305.064661360004 2025-11-13,18:00:00.000,317,11120603,5405,0,1763056799,13128.111916909991,26714.181643560005,53304.98081592 2025-11-13,18:00:02.000,317,11120580,4965,0,1763056801,13127.242932920002,29482.734500189996,53304.98780304001 2025-11-13,18:00:03.000,317,11120590,5725,0,1763056802,13126.724237049995,27636.828171,53304.93889320001 2025-11-13,18:00:04.000,317,11120594,5044,0,1763056803,13126.144914389988,24868.099086119997,53304.848060640004 2025-11-13,18:00:05.000,317,11120621,5285,0,1763056804,13125.59927328,29943.733503929994,53304.84107352001 2025-11-13,18:00:06.000,317,11120562,4765,0,1763056805,13124.999741689993,29482.156471530005,53304.869022000006 2025-11-13,18:00:07.000,317,11120523,5445,0,1763056806,13124.346319619995,29020.635832169995,53304.75722808 2025-11-13,18:00:08.000,317,11120533,5205,0,1763056807,13123.746788029988,26251.99133685,53304.74325384001 2025-11-13,18:00:09.000,317,11120554,4885,0,1763056808,13123.147256439996,29943.6559635,53304.63844704 2025-11-13,18:00:10.000,317,11120503,6245,0,1763056809,13122.608351639989,29020.88960085,53304.59652432 2025-11-13,18:00:11.000,317,11120563,6485,0,1763056810,13122.136809939992,26713.93492401,53304.414859200006 2025-11-13,18:00:13.000,317,11120547,5605,0,1763056812,13121.503596799994,27176.01244464,53304.14934864001 2025-11-13,18:00:14.000,317,11120589,5485,0,1763056813,13121.254353329998,30406.389053220002,53303.995632 2025-11-13,18:00:15.000,317,11120504,5925,0,1763056814,13121.072472959997,30406.678067550005,53303.890825200004 2025-11-13,18:00:16.000,317,11120443,5445,0,1763056815,13120.924274140001,27638.237997000004,53303.76505704001 2025-11-13,18:00:17.000,317,11120561,5285,0,1763056816,13120.796284249991,25331.184632339995,53303.59736616001 2025-11-13,18:00:18.000,317,11120537,6565,0,1763056817,13120.68176698,29946.017422050005,53303.52050784001 2025-11-13,18:00:19.000,317,11120551,5245,0,1763056818,13120.567249709995,34099.38596544,53303.338842720004 2025-11-13,18:00:20.000,317,11120554,5884,0,1763056819,13120.466205059995,26716.254087780006,53303.11525488001 2025-11-13,18:00:21.000,317,11120559,6284,0,1763056820,13120.378633029999,28562.393038259994,53303.01044808 2025-11-13,18:00:22.000,317,11120594,5925,0,1763056821,13120.291060999989,29024.11105326,53302.89166704 2025-11-13,18:00:24.000,317,11120567,5445,0,1763056823,13120.163071109993,27178.825047510007,53302.570259520005 2025-11-13,18:00:25.000,317,11120570,4845,0,1763056824,13120.088971699988,29947.892490629994,53302.4584656 2025-11-13,18:00:26.000,317,11120536,5005,0,1763056825,13119.994663359998,31794.01734285,53302.26981336 2025-11-13,18:00:27.000,317,11120539,5445,0,1763056826,13119.893618709997,29948.31543843,53302.13007096 2025-11-13,18:00:28.000,317,11120550,5884,0,1763056827,13119.738683579992,33640.374816359996,53302.018277040006 2025-11-13,18:00:29.000,317,11120591,5325,0,1763056828,13119.47596748999,29948.900516220005,53301.91347024 2025-11-13,18:00:30.000,317,11120616,4925,0,1763056829,13119.21325139999,31333.539974729996,53301.731805120005 2025-11-13,18:00:31.000,317,11120573,6405,0,1763056830,13118.782127559993,31333.843087319998,53301.59904984 2025-11-13,18:00:32.000,317,11120618,4965,0,1763056831,13118.34426741,28103.825984370007,53301.47328168 2025-11-13,18:00:33.000,317,11120549,6405,0,1763056832,13117.812098919989,26719.722259739996,53301.3055908 2025-11-13,18:00:35.000,317,11120586,5005,0,1763056834,13116.71408038999,28566.234814109994,53301.01911888 2025-11-13,18:00:36.000,317,11120541,6205,0,1763056835,13116.181911899992,29950.987058700004,53300.851428 2025-11-13,18:00:37.000,317,11120502,4965,0,1763056836,13115.730579129995,30412.740319350007,53300.68373712 2025-11-13,18:00:38.000,317,11120602,5085,0,1763056837,13115.292718979988,31336.035366750002,53300.4671364 2025-11-13,18:00:39.000,317,11120545,6165,0,1763056838,13114.902012999992,29951.952789510004,53300.327394 2025-11-13,18:00:40.000,317,11120570,5005,0,1763056839,13114.63929690999,29952.31229514,53300.103806160005 2025-11-13,18:00:41.000,317,11120579,5605,0,1763056840,13114.51804332999,29491.137063150003,53299.91515392 2025-11-13,18:00:42.000,317,11120571,5485,0,1763056841,13114.48436178,29491.454274000003,53299.68457896 2025-11-13,18:00:43.000,317,11120629,5445,0,1763056842,13114.48436178,29491.877221799994,53299.47496536001 2025-11-13,18:00:44.000,317,11120548,5525,0,1763056843,13114.50457071,26723.20452996,53299.30028736 2025-11-13,18:00:46.000,317,11120548,5805,0,1763056845,13114.827913590001,26262.318312300005,53298.87407304001 2025-11-13,18:00:47.000,317,11120574,5725,0,1763056846,13115.043475509992,32262.143017020004,53298.75529200001 2025-11-13,18:00:48.000,317,11120621,4925,0,1763056847,13115.319664219998,26724.381734669994,53298.594588240005 2025-11-13,18:00:49.000,317,11120596,4925,0,1763056848,13115.69689757999,32724.044309400007,53298.496768560006 2025-11-13,18:00:50.000,317,11120396,4965,0,1763056849,13116.188648210002,33185.684783970006,53298.259206480005 2025-11-13,18:00:51.000,317,11120600,5565,0,1763056850,13116.71408038999,29955.138996270005,53298.11247696001 2025-11-13,18:00:52.000,317,11120589,5405,0,1763056851,13117.387711390002,32723.98086723,53297.97972168 2025-11-13,18:00:53.000,317,11120598,4805,0,1763056852,13117.946825119994,30416.264884350006,53297.95876032 2025-11-13,18:00:54.000,317,11120585,6405,0,1763056853,13118.519411469992,24877.918524210007,53297.756133840005 2025-11-13,18:00:55.000,317,11120552,5845,0,1763056854,13119.044843649994,30415.404890489997,53297.7421596 2025-11-13,18:00:57.000,317,11120528,5245,0,1763056856,13119.873409779997,29952.826881629997,53297.637352800004 2025-11-13,18:00:58.000,317,11120622,4925,0,1763056857,13120.176543729998,26721.956833949997,53297.60241720001 2025-11-13,18:00:59.000,317,11120592,5044,0,1763056858,13120.45946875,29951.84000343,53297.55350736 2025-11-13,18:01:00.000,317,11120520,5765,0,1763056859,13120.74239377,29028.678889500006,53297.52555888 2025-11-13,18:01:01.000,317,11120563,6245,0,1763056860,13121.052264029997,33643.34954922,53297.469661920004 2025-11-13,18:01:02.000,317,11120578,4765,0,1763056861,13121.402552149993,30874.458334349998,53297.44870056 2025-11-13,18:01:03.000,317,11120559,6365,0,1763056862,13121.71242240999,30413.113923240002,53297.36485512001 2025-11-13,18:01:04.000,317,11120571,5245,0,1763056863,13122.089655769996,27644.469427920005,53297.32991952 2025-11-13,18:01:05.000,317,11120554,4885,0,1763056864,13122.507306989988,27183.23075376,53297.27402256001 2025-11-13,18:01:06.000,317,11120533,5165,0,1763056865,13122.89127665999,33182.815788060005,53297.253061200005 2025-11-13,18:01:08.000,317,11120579,6165,0,1763056867,13123.679424929993,27183.766487639994,53297.30895816 2025-11-13,18:01:09.000,317,11120583,6205,0,1763056868,13124.07686722,34567.70901525,53297.26703544001 2025-11-13,18:01:10.000,317,11120540,4925,0,1763056869,13124.595563089992,27645.32237265,53297.30895816 2025-11-13,18:01:11.000,317,11120523,6165,0,1763056870,13125.026686929989,32721.73924389,53297.37882936 2025-11-13,18:01:12.000,317,11120522,4885,0,1763056871,13125.47128338999,31798.761407340004,53297.4277392 2025-11-13,18:01:13.000,317,11120549,6365,0,1763056872,13125.861989370002,28106.92760157,53297.4277392 2025-11-13,18:01:14.000,317,11120596,5925,0,1763056873,13126.266167969989,30414.446208809997,53297.51158464001 2025-11-13,18:01:15.000,317,11120537,5245,0,1763056874,13126.582774539995,33645.083635200004,53297.55350736 2025-11-13,18:01:16.000,317,11120565,6205,0,1763056875,13126.892644799991,29953.242780300003,53297.54652024 2025-11-13,18:01:17.000,317,11120562,5805,0,1763056876,13127.155360889992,24877.002137310003,53297.59543008 2025-11-13,18:01:19.000,317,11120604,6124,0,1763056878,13127.660584139994,26723.141087790005,53297.62337856 2025-11-13,18:01:20.000,317,11120614,5725,0,1763056879,13127.89635499,29953.77146505,53297.72119824 2025-11-13,18:01:21.000,317,11120582,4845,0,1763056880,13128.159071080001,32722.85300643,53297.78408232 2025-11-13,18:01:22.000,317,11120538,4925,0,1763056881,13128.408314549997,34107.57000537,53297.81901792001 2025-11-13,18:01:23.000,317,11120507,5965,0,1763056882,13128.610403849998,27646.859082990006,53297.874914880005 2025-11-13,18:01:24.000,317,11120534,5925,0,1763056883,13128.839438389994,32262.135967890004,53297.88888912 2025-11-13,18:01:25.000,317,11120508,5044,0,1763056884,13129.09541817,27185.972865329997,53297.972734560004 2025-11-13,18:01:26.000,317,11120539,5405,0,1763056885,13129.23688068,31339.848946080005,53297.993695920006 2025-11-13,18:01:27.000,317,11120535,5245,0,1763056886,13129.438969980001,29494.06950123,53298.13343832001 2025-11-13,18:01:28.000,317,11120614,5845,0,1763056887,13129.614114039992,28571.373629880007,53298.23125800001 2025-11-13,18:01:30.000,317,11120589,5485,0,1763056889,13129.910511679998,34571.59308588,53298.308116320004 2025-11-13,18:01:31.000,317,11120618,5165,0,1763056890,13130.099128359994,26264.60223042,53298.44087160001 2025-11-13,18:01:32.000,317,11120547,6365,0,1763056891,13130.27427242,26726.327294550007,53298.475807200004 2025-11-13,18:01:33.000,317,11120575,6324,0,1763056892,13130.46962540999,32264.680703820006,53298.61554960001 2025-11-13,18:01:34.000,317,11120398,5805,0,1763056893,13130.698659950001,29957.246686140003,53298.74131776 2025-11-13,18:01:35.000,317,11120582,5005,0,1763056894,13130.974848659993,27649.79152107,53298.7902276 2025-11-13,18:01:36.000,317,11120584,4885,0,1763056895,13131.26450998999,32264.927423369998,53298.87407304001 2025-11-13,18:01:37.000,317,11120543,5445,0,1763056896,13131.55417132,26726.651554530006,53298.91599576 2025-11-13,18:01:38.000,317,11120559,6045,0,1763056897,13131.864041579996,30880.03419618,53299.07669952 2025-11-13,18:01:39.000,317,11120530,5005,0,1763056898,13132.126757669997,33187.411820819994,53299.216441920005 2025-11-13,18:01:41.000,317,11120531,6284,0,1763056900,13132.64545353999,32725.524626700004,53299.4190684 2025-11-13,18:01:42.000,317,11120627,5684,0,1763056901,13132.759970809995,28571.796577679997,53299.51688808 2025-11-13,18:01:43.000,317,11120555,5325,0,1763056902,13132.88796069999,31340.786480370007,53299.63566912 2025-11-13,18:01:44.000,317,11120606,5725,0,1763056903,13132.91490594,30417.667661219995,53299.76143728001 2025-11-13,18:01:45.000,317,11120539,5525,0,1763056904,13132.83407022,29956.111776210004,53299.8732312 2025-11-13,18:01:46.000,317,11120398,5884,0,1763056905,13132.81386129,30879.209447970003,53299.97803800001 2025-11-13,18:01:47.000,317,11120575,6045,0,1763056906,13132.78691604999,36417.30203943,53300.07585768001 2025-11-13,18:01:48.000,317,11120598,4845,0,1763056907,13132.7532345,33648.24869457001,53300.19463872001 2025-11-13,18:01:49.000,317,11120560,5645,0,1763056908,13132.699344019995,29956.16112012,53300.271497040005 2025-11-13,18:01:50.000,317,11120545,5325,0,1763056909,13132.73302557,29033.119841399995,53300.36232960001 2025-11-13,18:01:52.000,317,11120586,5125,0,1763056911,13132.90816962999,32263.552843020007,53300.56495608 2025-11-13,18:01:53.000,317,11120568,5044,0,1763056912,13133.137204170001,26725.410907650003,53300.69771136001 2025-11-13,18:01:54.000,317,11120522,4925,0,1763056913,13133.420129190003,32724.869057610005,53300.79553104001 2025-11-13,18:01:55.000,317,11120501,5205,0,1763056914,13133.736735759994,30878.779451039998,53300.85841512 2025-11-13,18:01:56.000,317,11120540,6005,0,1763056915,13134.08702387999,25340.658663060007,53300.94924768 2025-11-13,18:01:57.000,317,11120574,5925,0,1763056916,13134.430575689992,30878.624370179998,53301.08899008 2025-11-13,18:01:58.000,317,11120518,5845,0,1763056917,13134.666346539998,29955.484403640003,53301.26366808 2025-11-13,18:01:59.000,317,11120547,5445,0,1763056918,13134.888644769999,31801.468273260005,53301.36148776 2025-11-13,18:02:00.000,317,11120505,5405,0,1763056919,13135.03010728,30878.462240189998,53301.47328168 2025-11-13,18:02:01.000,317,11120554,4765,0,1763056920,13135.057052519995,28570.81674861,53301.64795968 2025-11-13,18:02:03.000,317,11120569,5645,0,1763056922,13134.98295310999,25801.692912450002,53301.90648312 2025-11-13,18:02:04.000,317,11120596,4805,0,1763056923,13134.98295310999,32724.157095479997,53302.046225520004 2025-11-13,18:02:05.000,317,11120581,6284,0,1763056924,13134.976216799994,28570.682815139997,53302.20692928001 2025-11-13,18:02:06.000,317,11120601,6284,0,1763056925,13135.00316203999,26263.100765730007,53302.27680048001 2025-11-13,18:02:07.000,317,11120587,6084,0,1763056926,13135.07052514,30416.49045651,53302.44449136001 2025-11-13,18:02:08.000,317,11120583,5445,0,1763056927,13135.10420668999,34108.289016630006,53302.59122088001 2025-11-13,18:02:09.000,317,11120543,4925,0,1763056928,13135.18504240999,27185.549917530006,53302.67506632 2025-11-13,18:02:10.000,317,11120549,6165,0,1763056929,13135.158097169995,29031.13903587,53302.884679920004 2025-11-13,18:02:11.000,317,11120594,5765,0,1763056930,13135.097470379995,27184.852053659997,53302.97551248001 2025-11-13,18:02:12.000,317,11120612,5765,0,1763056931,13134.94253524999,28568.934630899996,53303.13621624 2025-11-13,18:02:14.000,317,11120599,6525,0,1763056933,13134.484466169997,24876.332469960005,53303.32486848 2025-11-13,18:02:15.000,317,11120529,5205,0,1763056934,13134.147650669991,27183.463375050007,53303.4366624 2025-11-13,18:02:16.000,317,11120542,6005,0,1763056935,13133.80409885999,29952.192459929996,53303.59736616001 2025-11-13,18:02:17.000,317,11120578,4925,0,1763056936,13133.420129190003,25798.753425240007,53303.65326312 2025-11-13,18:02:18.000,317,11120594,5044,0,1763056937,13133.022686899996,26260.259966340003,53303.73012144 2025-11-13,18:02:19.000,317,11120555,5405,0,1763056938,13132.64545353999,32259.675821519995,53303.6812116 2025-11-13,18:02:20.000,317,11120506,4845,0,1763056939,13132.342319589989,31336.87421322,53303.78601840001 2025-11-13,18:02:21.000,317,11120539,5245,0,1763056940,13132.153702909993,29491.073620979994,53303.86986384 2025-11-13,18:02:22.000,317,11120524,4925,0,1763056941,13131.890986819992,27183.759438509995,53303.862876720006 2025-11-13,18:02:23.000,317,11120495,6165,0,1763056942,13131.709106449991,29952.869176410008,53303.87685096 2025-11-13,18:02:25.000,317,11120540,6245,0,1763056944,13131.42618142999,24876.593287769996,53303.91877368 2025-11-13,18:02:26.000,317,11120545,6284,0,1763056945,13131.38576356999,31798.930586460003,53303.93973504 2025-11-13,18:02:27.000,317,11120588,4925,0,1763056946,13131.36555463999,30875.811767310006,53303.89781232 2025-11-13,18:02:28.000,317,11120539,5405,0,1763056947,13131.379027259994,26260.78160196,53303.91877368 2025-11-13,18:02:29.000,317,11120607,6284,0,1763056948,13131.34534570999,34105.9557546,53304.030567600006 2025-11-13,18:02:30.000,317,11120557,6485,0,1763056949,13131.244301059989,25337.479505430005,53303.960696400005 2025-11-13,18:02:31.000,317,11120558,5605,0,1763056950,13131.217355819994,30875.120952569996,53304.07249032001 2025-11-13,18:02:32.000,317,11120556,4765,0,1763056951,13131.102838549989,31336.472412810006,53304.058516080004 2025-11-13,18:02:33.000,317,11120593,5325,0,1763056952,13131.075893309993,32259.436151100002,53304.058516080004 2025-11-13,18:02:34.000,317,11120589,5285,0,1763056953,13130.941167110002,30413.550969300006,53304.058516080004 2025-11-13,18:02:36.000,317,11120572,5085,0,1763056955,13130.900749250002,27183.406982009998,53304.10742592 2025-11-13,18:02:37.000,317,11120541,5405,0,1763056956,13130.941167110002,34105.82182113,53304.10043880001 2025-11-13,18:02:38.000,317,11120580,4805,0,1763056957,13131.001793899988,26722.182406110005,53304.079477440006 2025-11-13,18:02:39.000,317,11120555,5525,0,1763056958,13131.116311169993,28106.751373320003,53304.10742592 2025-11-13,18:02:40.000,317,11120575,6205,0,1763056959,13131.183674269989,29952.770488590002,53304.11441304 2025-11-13,18:02:41.000,317,11120571,6245,0,1763056960,13131.358818329994,28106.821864619997,53304.24018120001 2025-11-13,18:02:42.000,317,11120572,4885,0,1763056961,13131.43291774,34106.167228499995,53304.177297120004 2025-11-13,18:02:43.000,317,11120550,5884,0,1763056962,13131.54743500999,30875.466359939994,53304.226206960004 2025-11-13,18:02:44.000,317,11120559,5445,0,1763056963,13131.54743500999,30875.283082559996,53304.247168320006 2025-11-13,18:02:45.000,317,11120603,5525,0,1763056964,13131.48680821999,30874.979969969994,53304.344988000004 2025-11-13,18:02:47.000,317,11120547,6405,0,1763056966,13131.203883199989,31335.73930329,53304.38691072001 2025-11-13,18:02:48.000,317,11120531,5684,0,1763056967,13131.116311169993,27643.623532319994,53304.47075616 2025-11-13,18:02:49.000,317,11120540,4965,0,1763056968,13130.914221869993,26720.413074480006,53304.49870464 2025-11-13,18:02:50.000,317,11120605,6124,0,1763056969,13130.739077810002,34565.19952497,53304.561588720004 2025-11-13,18:02:51.000,317,11120563,6284,0,1763056970,13130.40899861999,28104.255981299997,53304.57556296001 2025-11-13,18:02:52.000,317,11120583,6205,0,1763056971,13130.018292639994,30872.84408358,53304.463769040005 2025-11-13,18:02:53.000,317,11120586,4925,0,1763056972,13129.681477140002,31334.054561220008,53304.49870464 2025-11-13,18:02:54.000,317,11120507,5365,0,1763056973,13129.203199129995,31795.398972330004,53304.463769040005 2025-11-13,18:02:55.000,317,11120571,6165,0,1763056974,13128.772075289999,29026.33857834,53304.45678192001 2025-11-13,18:02:56.000,317,11120517,6445,0,1763056975,13128.388105619997,35025.38082963,53304.393897840004 2025-11-13,18:02:58.000,317,11120559,6565,0,1763056977,13127.91656392,25334.48362518,53304.344988000004 2025-11-13,18:02:59.000,317,11120588,5125,0,1763056978,13127.923300229995,30410.766562949997,53304.247168320006 2025-11-13,18:03:00.000,317,11120543,6205,0,1763056979,13128.004135949996,32256.813874739993,53304.12140016001 2025-11-13,18:03:01.000,317,11120522,4885,0,1763056980,13128.280324660001,29026.634641800003,53304.10043880001 2025-11-13,18:03:02.000,317,11120541,6165,0,1763056981,13128.610403849998,24412.097915549995,53304.08646456 2025-11-13,18:03:03.000,317,11120552,4765,0,1763056982,13129.03479138,26719.609473660006,53304.02358048001 2025-11-13,18:03:04.000,317,11120554,4965,0,1763056983,13129.3177164,28565.734325879996,53304.04454184 2025-11-13,18:03:05.000,317,11120521,6324,0,1763056984,13129.674740829993,34565.10083715001,53303.9257608 2025-11-13,18:03:06.000,317,11120522,5845,0,1763056985,13130.031765259999,28104.615486929993,53303.995632 2025-11-13,18:03:07.000,317,11120537,6405,0,1763056986,13130.200173009995,29489.219699790003,53303.995632 2025-11-13,18:03:09.000,317,11120598,5044,0,1763056988,13130.44941647999,27643.57418841,53303.97467064 2025-11-13,18:03:10.000,317,11120567,6324,0,1763056989,13130.577406370001,29028.044467800006,53303.95370928001 2025-11-13,18:03:11.000,317,11120568,4925,0,1763056990,13130.658242090001,27643.71517101,53303.94672216 2025-11-13,18:03:12.000,317,11120558,5085,0,1763056991,13130.671714709992,34565.79870102,53304.05152896001 2025-11-13,18:03:13.000,317,11120566,4725,0,1763056992,13130.718868880002,27181.997156009995,53304.030567600006 2025-11-13,18:03:14.000,317,11120563,6445,0,1763056993,13130.664978399996,31796.688963120003,53304.009606240004 2025-11-13,18:03:15.000,317,11120507,5365,0,1763056994,13130.55719744,27643.165338870007,53304.03755472 2025-11-13,18:03:16.000,317,11120506,4925,0,1763056995,13130.38878968999,29027.536930439994,53304.08646456 2025-11-13,18:03:17.000,317,11120522,4645,0,1763056996,13130.119337289994,31796.322408360007,53303.98165776001 2025-11-13,18:03:18.000,317,11120573,5605,0,1763056997,13129.843148579988,29488.902488940003,53304.009606240004 2025-11-13,18:03:20.000,317,11120600,5725,0,1763056999,13129.18972650999,28565.99514369,53303.94672216 2025-11-13,18:03:21.000,317,11120571,5405,0,1763057000,13128.859647319994,30412.02835722,53303.91877368 2025-11-13,18:03:22.000,317,11120556,4805,0,1763057001,13128.664294329988,29489.135110229996,53303.91877368 2025-11-13,18:03:23.000,317,11120569,5405,0,1763057002,13128.482413960002,25335.872303790005,53303.89781232 2025-11-13,18:03:24.000,317,11120607,6365,0,1763057003,13128.354424069992,35026.88229432001,53303.820954 2025-11-13,18:03:25.000,317,11120610,4805,0,1763057004,13128.320742520002,33642.348572760005,53303.71614720001 2025-11-13,18:03:26.000,317,11120567,6245,0,1763057005,13128.327478829997,26720.01127407,53303.73012144 2025-11-13,18:03:27.000,317,11120620,4605,0,1763057006,13128.327478829997,27181.405029090005,53303.625314640005 2025-11-13,18:03:28.000,317,11120557,6165,0,1763057007,13128.347687759997,25796.829012750008,53303.56941768001 2025-11-13,18:03:29.000,317,11120554,4685,0,1763057008,13128.408314549997,37333.61844813,53303.48557224 2025-11-13,18:03:31.000,317,11120535,5765,0,1763057010,13128.482413960002,32257.476492960006,53303.37377832 2025-11-13,18:03:32.000,317,11120501,5485,0,1763057011,13128.543040750003,31334.688982919994,53303.26198440001 2025-11-13,18:03:33.000,317,11120544,4805,0,1763057012,13128.536304439993,28566.01629108,53303.28294576001 2025-11-13,18:03:34.000,317,11120552,4925,0,1763057013,13128.603667539988,32258.068619879996,53303.220061680004 2025-11-13,18:03:35.000,317,11120519,5245,0,1763057014,13128.644085399988,36873.056490450006,53303.04538368001 2025-11-13,18:03:36.000,317,11120545,6124,0,1763057015,13128.711448499998,31797.069616139997,53302.97551248001 2025-11-13,18:03:37.000,317,11120591,6084,0,1763057016,13128.819229459994,31797.245844389996,53302.82179584 2025-11-13,18:03:38.000,317,11120566,4885,0,1763057017,13128.95395566,26259.696035939996,53302.82878296001 2025-11-13,18:03:39.000,317,11120601,6084,0,1763057018,13129.14930864999,22568.052556680006,53302.80083448 2025-11-13,18:03:40.000,317,11120608,5805,0,1763057019,13129.418761050001,34105.412971590005,53302.74493752 2025-11-13,18:03:42.000,317,11120519,6165,0,1763057021,13130.004820019989,31336.994048430002,53302.7030148 2025-11-13,18:03:43.000,317,11120530,5765,0,1763057022,13130.25406349,32260.190408010007,53302.62615648 2025-11-13,18:03:44.000,317,11120527,6045,0,1763057023,13130.47636172,36875.298113790006,53302.598208 2025-11-13,18:03:45.000,317,11120531,5845,0,1763057024,13130.624560539996,33183.555946709996,53302.598208 2025-11-13,18:03:46.000,317,11120570,5765,0,1763057025,13130.712132569992,35952.715028520004,53302.62615648 2025-11-13,18:03:47.000,317,11120563,5245,0,1763057026,13130.631296849991,30414.974893560007,53302.549298160004 2025-11-13,18:03:48.000,317,11120543,5085,0,1763057027,13130.53698851,28569.230694359998,53302.58423376 2025-11-13,18:03:49.000,317,11120548,4445,0,1763057028,13130.44941647999,31799.91041553,53302.57724664 2025-11-13,18:03:50.000,317,11120555,5925,0,1763057029,13130.361844449995,27185.105822340003,53302.689040560006 2025-11-13,18:03:51.000,317,11120562,5565,0,1763057030,13130.260799799995,29492.75836305,53302.72397616 2025-11-13,18:03:53.000,317,11120598,4925,0,1763057032,13130.058710499994,25801.121932919996,53302.60519512 2025-11-13,18:03:54.000,317,11120485,6245,0,1763057033,13129.964402159989,28108.71808059,53302.67506632 2025-11-13,18:03:55.000,317,11120633,6205,0,1763057034,13129.876830129993,23493.7725048,53302.6331436 2025-11-13,18:03:56.000,317,11120570,5565,0,1763057035,13129.809467029998,30877.841916749996,53302.69602768 2025-11-13,18:03:57.000,317,11120519,6084,0,1763057036,13129.715158689993,29031.872145390007,53302.61218224001 2025-11-13,18:03:58.000,317,11120563,6324,0,1763057037,13129.620850350002,27647.39481687,53302.58423376 2025-11-13,18:03:59.000,317,11120557,6124,0,1763057038,13129.506333079997,27185.965816199998,53302.58423376 2025-11-13,18:04:00.000,317,11120559,6045,0,1763057039,13129.371606879991,27186.029258370007,53302.549298160004 2025-11-13,18:04:01.000,317,11120586,5565,0,1763057040,13129.203199129995,31339.693865220004,53302.54231104001 2025-11-13,18:04:02.000,317,11120612,5684,0,1763057041,13128.99437352,29955.301126260005,53302.51436256001 2025-11-13,18:04:04.000,317,11120513,6205,0,1763057043,13128.677766949993,23956.075597589996,53302.43051712 2025-11-13,18:04:05.000,317,11120532,4805,0,1763057044,13128.522831820002,28571.28904032,53302.29776184 2025-11-13,18:04:06.000,317,11120519,5884,0,1763057045,13128.327478829997,31802.039252789997,53302.20692928001 2025-11-13,18:04:07.000,317,11120526,5645,0,1763057046,13128.165807389996,29033.253774869998,53302.26981336 2025-11-13,18:04:08.000,317,11120525,6324,0,1763057047,13128.132125839991,30879.477314910007,53302.17199368 2025-11-13,18:04:09.000,317,11120608,5085,0,1763057048,13128.145598459996,28572.113788529998,53302.02526416 2025-11-13,18:04:10.000,317,11120496,5565,0,1763057049,13128.233170489992,24418.822785569995,53302.03225128 2025-11-13,18:04:11.000,317,11120611,6124,0,1763057050,13128.374632999992,29495.556867659994,53302.03923840001 2025-11-13,18:04:12.000,317,11120540,5005,0,1763057051,13128.543040750003,32264.687752950005,53301.89250888001 2025-11-13,18:04:13.000,317,11120543,5365,0,1763057052,13128.758602669994,29034.156063510003,53301.9344316 2025-11-13,18:04:15.000,317,11120479,6205,0,1763057054,13129.27056222999,31341.597130320006,53301.829624800004 2025-11-13,18:04:16.000,317,11120590,4845,0,1763057055,13129.486124149997,31341.449098590005,53301.80167632001 2025-11-13,18:04:17.000,317,11120564,5565,0,1763057056,13129.641059280002,31341.371558159997,53301.87853464 2025-11-13,18:04:18.000,317,11120497,6005,0,1763057057,13129.762312860003,31341.33631251,53301.850586160006 2025-11-13,18:04:19.000,317,11120531,6205,0,1763057058,13129.863357509988,29956.725050520006,53301.899496000005 2025-11-13,18:04:20.000,317,11120527,6205,0,1763057059,13129.856621199993,30418.147002059995,53301.92744448 2025-11-13,18:04:21.000,317,11120569,6165,0,1763057060,13129.782521790003,29495.133919860004,53301.92045736001 2025-11-13,18:04:22.000,317,11120553,5565,0,1763057061,13129.715158689993,29956.64751009,53301.899496000005 2025-11-13,18:04:23.000,317,11120598,5645,0,1763057062,13129.587168799997,27187.516624800002,53302.01128992001 2025-11-13,18:04:24.000,317,11120564,4765,0,1763057063,13129.452442599992,29956.421937930005,53302.046225520004 2025-11-13,18:04:26.000,317,11120563,6324,0,1763057065,13128.97416459,34571.2688259,53301.96238008 2025-11-13,18:04:27.000,317,11120522,5925,0,1763057066,13128.738393739994,31340.55385908,53302.0043028 2025-11-13,18:04:28.000,317,11120564,5605,0,1763057067,13128.468941339997,27186.854006580004,53301.96936720001 2025-11-13,18:04:29.000,317,11120538,5765,0,1763057068,13128.246643109997,33186.20641959,53302.0043028 2025-11-13,18:04:30.000,317,11120521,6124,0,1763057069,13127.91656392,30417.054386910007,53301.98334144 2025-11-13,18:04:31.000,317,11120614,5645,0,1763057070,13127.73468355,32263.101698700004,53301.90648312 2025-11-13,18:04:32.000,317,11120582,5765,0,1763057071,13127.640375209994,30417.019141259996,53301.91347024 2025-11-13,18:04:33.000,317,11120573,6284,0,1763057072,13127.613429969999,26725.037303760007,53301.89250888001 2025-11-13,18:04:34.000,317,11120549,5365,0,1763057073,13127.741419859994,30878.624370179998,53301.794689199996 2025-11-13,18:04:35.000,317,11120516,4965,0,1763057074,13127.862673439995,29494.147041660006,53301.780714960005 2025-11-13,18:04:37.000,317,11120496,5645,0,1763057076,13128.273588349992,28571.239696410004,53301.72481800001 2025-11-13,18:04:38.000,317,11120633,5325,0,1763057077,13128.569985989998,27648.261859859995,53301.71783088 2025-11-13,18:04:39.000,317,11120583,5445,0,1763057078,13128.812493149999,24879.250809780002,53301.63398544001 2025-11-13,18:04:40.000,317,11120527,5245,0,1763057079,13129.021318759995,29032.73918838,53301.65494680001 2025-11-13,18:04:41.000,317,11120616,5765,0,1763057080,13129.29750747,29955.766368840006,53301.73879224 2025-11-13,18:04:42.000,317,11120577,6005,0,1763057081,13129.593905109992,33647.741157209995,53301.7597536 2025-11-13,18:04:43.000,317,11120549,6205,0,1763057082,13129.829675959998,31801.651550640003,53301.72481800001 2025-11-13,18:04:44.000,317,11120561,5445,0,1763057083,13130.072183119999,25802.02422156,53301.77372784001 2025-11-13,18:04:45.000,317,11120540,5725,0,1763057084,13130.260799799995,29493.914420369998,53301.76674072 2025-11-13,18:04:46.000,317,11120633,6365,0,1763057085,13130.47636172,27647.71202772,53301.78770208 2025-11-13,18:04:48.000,317,11120608,5205,0,1763057087,13130.846858769997,29954.87817846,53301.92045736001 2025-11-13,18:04:49.000,317,11120557,5684,0,1763057088,13130.947903419998,26724.226653809994,53301.96238008 2025-11-13,18:04:50.000,317,11120528,4805,0,1763057089,13131.102838549989,29954.596213259996,53302.06019976001 2025-11-13,18:04:51.000,317,11120547,6365,0,1763057090,13131.28471891999,35030.9425932,53302.067186880005 2025-11-13,18:04:52.000,317,11120545,6365,0,1763057091,13131.34534570999,28569.808723020004,53302.17898080001 2025-11-13,18:04:53.000,317,11120584,5725,0,1763057092,13131.41270881,29954.201461980003,53302.19994216 2025-11-13,18:04:54.000,317,11120604,4925,0,1763057093,13131.520489769995,28108.125953669994,53302.26282624 2025-11-13,18:04:55.000,317,11120550,5845,0,1763057094,13131.560907629995,28108.04841324,53302.34667168001 2025-11-13,18:04:56.000,317,11120520,4765,0,1763057095,13131.63500704,34568.88621996,53302.4584656 2025-11-13,18:04:57.000,317,11120564,4885,0,1763057096,13131.75626062,33184.30315449,53302.51436256001 2025-11-13,18:04:59.000,317,11120512,5805,0,1763057098,13131.843832649996,30415.144072680007,53302.619169360005 2025-11-13,18:05:00.000,317,11120507,6124,0,1763057099,13131.931404679992,28107.59021979,53302.73096328001 2025-11-13,18:05:01.000,317,11120528,5445,0,1763057100,13131.971822539992,27184.626481500003,53302.82179584 2025-11-13,18:05:02.000,317,11120616,5684,0,1763057101,13132.059394570002,25338.706054049995,53302.8427572 2025-11-13,18:05:03.000,317,11120545,6045,0,1763057102,13132.133493979993,29953.651629839995,53302.86371856 2025-11-13,18:05:04.000,317,11120535,5884,0,1763057103,13132.214329699993,30415.235711369998,53302.89166704 2025-11-13,18:05:05.000,317,11120548,5765,0,1763057104,13132.241274939988,31799.882219010004,53302.89166704 2025-11-13,18:05:06.000,317,11120584,5605,0,1763057105,13132.335583279993,30415.468332660006,53302.96153824 2025-11-13,18:05:07.000,317,11120596,5684,0,1763057106,13132.349055899998,31338.664692239996,53302.92660264001 2025-11-13,18:05:08.000,317,11120569,6084,0,1763057107,13132.396210069994,27185.190411899996,53303.003460960004 2025-11-13,18:05:10.000,317,11120582,5485,0,1763057109,13132.443364239989,26723.867148179997,53303.0873064 2025-11-13,18:05:11.000,317,11120594,5725,0,1763057110,13132.477045789994,30415.806690900004,53303.11525488001 2025-11-13,18:05:12.000,317,11120527,5965,0,1763057111,13132.52419995999,30877.249789830006,53303.08031928 2025-11-13,18:05:13.000,317,11120581,6205,0,1763057112,13132.54440888999,30877.066512449994,53303.0873064 2025-11-13,18:05:14.000,317,11120643,6124,0,1763057113,13132.61177199,29030.899365449994,53303.21307456001 2025-11-13,18:05:15.000,317,11120587,6045,0,1763057114,13132.67239878,30415.165220070005,53303.192113200006 2025-11-13,18:05:16.000,317,11120583,6124,0,1763057115,13132.679135089995,28107.477433709995,53303.171151840004 2025-11-13,18:05:17.000,317,11120532,5605,0,1763057116,13132.719552949995,26261.27504106,53303.20608744 2025-11-13,18:05:18.000,317,11120587,6005,0,1763057117,13132.638717229995,29491.48951965,53303.29692 2025-11-13,18:05:19.000,317,11120574,5525,0,1763057118,13132.557881509994,30414.453257939997,53303.3667912 2025-11-13,18:05:21.000,317,11120591,6284,0,1763057120,13132.261483869988,28568.596272659997,53303.387752560004 2025-11-13,18:05:22.000,317,11120633,6165,0,1763057121,13132.113285049993,30876.298157280005,53303.29692 2025-11-13,18:05:23.000,317,11120552,4645,0,1763057122,13131.864041579996,30415.094728769996,53303.359804080006 2025-11-13,18:05:24.000,317,11120580,6005,0,1763057123,13131.6754249,30876.960775500003,53303.338842720004 2025-11-13,18:05:25.000,317,11120550,5725,0,1763057124,13131.520489769995,29492.871149130006,53303.33185560001 2025-11-13,18:05:26.000,317,11120519,6324,0,1763057125,13131.36555463999,28570.252818210007,53303.35281696001 2025-11-13,18:05:27.000,317,11120578,5845,0,1763057126,13131.244301059989,30416.567996939993,53303.35281696001 2025-11-13,18:05:28.000,317,11120550,5565,0,1763057127,13131.26450998999,26724.854026379995,53303.32486848 2025-11-13,18:05:29.000,317,11120605,6165,0,1763057128,13131.26450998999,29032.612304039998,53303.408713920006 2025-11-13,18:05:30.000,317,11120548,5684,0,1763057129,13131.30492784999,29494.323269910004,53303.33185560001 2025-11-13,18:05:32.000,317,11120593,6405,0,1763057131,13131.48680821999,36878.44202577,53303.41570104 2025-11-13,18:05:33.000,317,11120545,6084,0,1763057132,13131.56764393999,32263.29202521,53303.387752560004 2025-11-13,18:05:34.000,317,11120501,6084,0,1763057133,13131.65521597,29494.118845139994,53303.408713920006 2025-11-13,18:05:35.000,317,11120569,5965,0,1763057134,13131.769733239991,32263.115796960003,53303.42967528001 2025-11-13,18:05:36.000,317,11120563,6005,0,1763057135,13131.789942169991,30878.45519106,53303.56941768001 2025-11-13,18:05:37.000,317,11120517,6205,0,1763057136,13131.917932060001,28109.33840403,53303.53448208 2025-11-13,18:05:38.000,317,11120544,5765,0,1763057137,13131.944877299997,29493.801634289994,53303.59736616001 2025-11-13,18:05:39.000,317,11120482,5565,0,1763057138,13131.978558850002,30416.624389980003,53303.63230176 2025-11-13,18:05:40.000,317,11120534,5725,0,1763057139,13131.992031469992,31801.108767629994,53303.63230176 2025-11-13,18:05:41.000,317,11120515,5925,0,1763057140,13131.938140990002,29493.56196387,53303.66025024 2025-11-13,18:05:43.000,317,11120607,6405,0,1763057142,13131.951613609992,32723.98086723,53303.70217296 2025-11-13,18:05:44.000,317,11120547,6284,0,1763057143,13131.904459439997,31801.05237459,53303.70916008 2025-11-13,18:05:45.000,317,11120497,6084,0,1763057144,13131.938140990002,29493.639504299994,53303.70916008 2025-11-13,18:05:46.000,317,11120537,6005,0,1763057145,13131.978558850002,33185.81871743999,53303.7510828 2025-11-13,18:05:47.000,317,11120508,5684,0,1763057146,13132.099812430002,30878.45519106,53303.76505704001 2025-11-13,18:05:48.000,317,11120500,5525,0,1763057147,13132.234538629993,31801.616304990006,53303.75806992 2025-11-13,18:05:49.000,317,11120493,6165,0,1763057148,13132.389473759999,31340.278943009995,53303.841915360004 2025-11-13,18:05:50.000,317,11120520,5485,0,1763057149,13132.497254719994,28109.81774487,53303.890825200004 2025-11-13,18:05:51.000,317,11120547,6005,0,1763057150,13132.598299369994,32724.91840152,53303.88383808001 2025-11-13,18:05:52.000,317,11120566,5845,0,1763057151,13132.598299369994,27186.875153970002,53303.94672216 2025-11-13,18:05:54.000,317,11120424,5765,0,1763057153,13132.50399102999,26725.12894245,53304.14934864001 2025-11-13,18:05:55.000,317,11120585,6245,0,1763057154,13132.382737449989,27186.43810791,53304.0655032 2025-11-13,18:05:56.000,317,11120537,6165,0,1763057155,13132.254747559993,29032.26689667,53304.15633576 2025-11-13,18:05:57.000,317,11120560,5565,0,1763057156,13132.086339809997,28109.211519689998,53304.177297120004 2025-11-13,18:05:58.000,317,11120518,5645,0,1763057157,13131.890986819992,27186.1067988,53304.3100524 2025-11-13,18:05:59.000,317,11120505,6124,0,1763057158,13131.749524309991,31801.010079810003,53304.296078160005 2025-11-13,18:06:00.000,317,11120592,5325,0,1763057159,13131.54743500999,30416.50455477,53304.32402664 2025-11-13,18:06:01.000,317,11120504,5925,0,1763057160,13131.419445119995,29032.10476668,53304.32402664 2025-11-13,18:06:02.000,317,11120615,6284,0,1763057161,13131.257773679994,30878.145029339998,53304.35197512 2025-11-13,18:06:03.000,317,11120575,6005,0,1763057162,13131.136520099994,30878.194373250008,53304.3799236 2025-11-13,18:06:05.000,317,11120547,6084,0,1763057164,13130.927694489998,27647.958747270008,53304.37293648 2025-11-13,18:06:06.000,317,11120534,5525,0,1763057165,13130.853595079992,31340.20845171,53304.296078160005 2025-11-13,18:06:07.000,317,11120597,6205,0,1763057166,13130.819913530002,32263.440056940002,53304.25415544 2025-11-13,18:06:08.000,317,11120598,5684,0,1763057167,13130.792968289992,28571.6133003,53304.2751168 2025-11-13,18:06:09.000,317,11120537,6045,0,1763057168,13130.806440909997,27648.748249829994,53304.26114256 2025-11-13,18:06:10.000,317,11120622,5765,0,1763057169,13130.739077810002,29033.55688746,53304.198258480006 2025-11-13,18:06:11.000,317,11120631,5965,0,1763057170,13130.759286740002,26264.799606059998,53304.2751168 2025-11-13,18:06:12.000,317,11120585,6045,0,1763057171,13130.725605189997,28572.600178499997,53304.19127136001 2025-11-13,18:06:13.000,317,11120606,5765,0,1763057172,13130.664978399996,34111.07342298,53304.18428424 2025-11-13,18:06:14.000,317,11120592,5725,0,1763057173,13130.644769469996,29957.789469149997,53304.177297120004 2025-11-13,18:06:16.000,317,11120579,6324,0,1763057175,13130.611087919991,30419.937481080007,53304.030567600006 2025-11-13,18:06:17.000,317,11120558,5485,0,1763057176,13130.617824230001,26728.082527920007,53304.079477440006 2025-11-13,18:06:18.000,317,11120549,6045,0,1763057177,13130.671714709992,29036.017033829994,53303.995632 2025-11-13,18:06:19.000,317,11120558,5765,0,1763057178,13130.705396259997,25805.619277859994,53303.96768352 2025-11-13,18:06:20.000,317,11120556,5765,0,1763057179,13130.712132569992,31344.07137495,53303.911786560006 2025-11-13,18:06:21.000,317,11120578,5845,0,1763057180,13130.739077810002,30882.797455139997,53303.93274792001 2025-11-13,18:06:22.000,317,11120559,6245,0,1763057181,13130.779495670002,29036.75014335,53303.98864488 2025-11-13,18:06:23.000,317,11120460,5565,0,1763057182,13130.718868880002,28575.335240939996,53303.911786560006 2025-11-13,18:06:24.000,317,11120559,6245,0,1763057183,13130.698659950001,25806.105667829994,53303.93973504 2025-11-13,18:06:25.000,317,11120584,5605,0,1763057184,13130.671714709992,27190.653487649994,53303.862876720006 2025-11-13,18:06:27.000,317,11120556,5645,0,1763057186,13130.53698851,27652.03314441,53303.86986384 2025-11-13,18:06:28.000,317,11120553,6124,0,1763057187,13130.483098029996,32267.225439750007,53303.87685096 2025-11-13,18:06:29.000,317,11120545,6205,0,1763057188,13130.42920754999,31805.606112570007,53303.911786560006 2025-11-13,18:06:30.000,317,11120620,5684,0,1763057189,13130.402262309995,32267.15494845,53303.890825200004 2025-11-13,18:06:31.000,317,11120587,6245,0,1763057190,13130.26753610999,24882.733080000005,53303.85588960001 2025-11-13,18:06:32.000,317,11120495,6045,0,1763057191,13130.25406349,26267.287948950005,53303.841915360004 2025-11-13,18:06:33.000,317,11120631,6165,0,1763057192,13130.13280991,29497.967670119993,53303.87685096 2025-11-13,18:06:34.000,317,11120533,5725,0,1763057193,13130.06544680999,28574.891145750007,53303.84890248 2025-11-13,18:06:35.000,317,11120597,6005,0,1763057194,13130.072183119999,27190.301031149997,53303.80697976 2025-11-13,18:06:36.000,317,11120646,5525,0,1763057195,13130.031765259999,28574.877047489994,53303.73710856001 2025-11-13,18:06:38.000,317,11120549,6005,0,1763057197,13130.200173009995,26728.738097010006,53303.73710856001 2025-11-13,18:06:39.000,317,11120556,5725,0,1763057198,13130.33489921,30420.910261020006,53303.70916008 2025-11-13,18:06:40.000,317,11120546,5965,0,1763057199,13130.43594386,30420.910261020006,53303.60435328 2025-11-13,18:06:41.000,317,11120569,6405,0,1763057200,13130.55719744,30420.938457540004,53303.65326312 2025-11-13,18:06:42.000,317,11120518,5684,0,1763057201,13130.631296849991,29036.44703076,53303.61832752001 2025-11-13,18:06:43.000,317,11120579,6284,0,1763057202,13130.732341499992,25805.802555240007,53303.625314640005 2025-11-13,18:06:44.000,317,11120561,6045,0,1763057203,13130.806440909997,28113.469194210003,53303.56243056 2025-11-13,18:06:45.000,317,11120589,6245,0,1763057204,13130.941167110002,31805.69070213,53303.6113404 2025-11-13,18:06:46.000,317,11120609,6045,0,1763057205,13130.988321279998,30882.76925862,53303.52050784001 2025-11-13,18:06:47.000,317,11120623,6165,0,1763057206,13131.102838549989,27652.167077880003,53303.555443440004 2025-11-13,18:06:49.000,317,11120545,6324,0,1763057208,13131.251037369999,29498.425863569995,53303.51352072 2025-11-13,18:06:50.000,317,11120604,5485,0,1763057209,13131.338609399994,29036.954568119996,53303.555443440004 2025-11-13,18:06:51.000,317,11120635,6205,0,1763057210,13131.46659928999,28113.913289400007,53303.56243056 2025-11-13,18:06:52.000,317,11120597,6205,0,1763057211,13131.55417132,33190.809501480006,53303.53448208 2025-11-13,18:06:53.000,317,11120585,5965,0,1763057212,13131.61479811,33190.87999278,53303.56941768001 2025-11-13,18:06:54.000,317,11120643,5965,0,1763057213,13131.65521597,25344.937484969996,53303.60435328 2025-11-13,18:06:55.000,317,11120580,5725,0,1763057214,13131.749524309991,33652.449976050004,53303.6812116 2025-11-13,18:06:56.000,317,11120582,5725,0,1763057215,13131.73605169,23498.932467959996,53303.70916008 2025-11-13,18:06:57.000,317,11120604,5485,0,1763057216,13131.762996929996,33652.548663869995,53303.63928888 2025-11-13,18:06:58.000,317,11120586,5645,0,1763057217,13131.789942169991,28114.279844160003,53303.68819872001 2025-11-13,18:07:00.000,317,11120625,6124,0,1763057219,13131.709106449991,34114.1327454,53303.73710856001 2025-11-13,18:07:01.000,317,11120584,5925,0,1763057220,13131.621534419995,34114.20323670001,53303.75806992 2025-11-13,18:07:02.000,317,11120560,5765,0,1763057221,13131.55417132,25806.725991269996,53303.77903128 2025-11-13,18:07:03.000,317,11120570,5765,0,1763057222,13131.500280839995,30422.08746573,53303.744095680006 2025-11-13,18:07:04.000,317,11120582,5684,0,1763057223,13131.379027259994,29037.56784243,53303.77204416 2025-11-13,18:07:05.000,317,11120559,6124,0,1763057224,13131.28471891999,28114.582956750004,53303.744095680006 2025-11-13,18:07:06.000,317,11120552,5645,0,1763057225,13131.055684379993,30422.376480060004,53303.820954 2025-11-13,18:07:07.000,317,11120567,5925,0,1763057226,13130.907485559997,28114.893118470005,53303.7510828 2025-11-13,18:07:08.000,317,11120558,5325,0,1763057227,13130.718868880002,25807.367462099995,53303.77204416 2025-11-13,18:07:09.000,317,11120576,5845,0,1763057228,13130.523515889996,28115.182132799993,53303.75806992 2025-11-13,18:07:11.000,317,11120584,5605,0,1763057230,13130.025028949989,26269.473179249995,53303.7510828 2025-11-13,18:07:12.000,317,11120601,6124,0,1763057231,13129.795994409993,29038.85078409,53303.70916008 2025-11-13,18:07:13.000,317,11120563,5645,0,1763057232,13129.506333079997,31346.757093480002,53303.64627600001 2025-11-13,18:07:14.000,317,11120539,6124,0,1763057233,13129.23014436999,27654.690666420007,53303.6113404 2025-11-13,18:07:15.000,317,11120552,5645,0,1763057234,13129.08868185999,30885.6312054,53303.51352072 2025-11-13,18:07:16.000,317,11120580,5485,0,1763057235,13128.88659255999,30424.307941680003,53303.471598 2025-11-13,18:07:17.000,317,11120565,6165,0,1763057236,13128.731657429998,27655.219351170002,53303.387752560004 2025-11-13,18:07:18.000,317,11120552,5725,0,1763057237,13128.623876469988,32732.404577580004,53303.3667912 2025-11-13,18:07:19.000,317,11120586,5605,0,1763057238,13128.637349089993,29040.140774879997,53303.24801016 2025-11-13,18:07:20.000,317,11120584,5925,0,1763057239,13128.650821709998,27655.607053319996,53303.220061680004 2025-11-13,18:07:22.000,317,11120568,5645,0,1763057241,13128.745130049989,29501.91518292,53303.10826776 2025-11-13,18:07:23.000,317,11120573,6045,0,1763057242,13128.84617469999,31348.131673829994,53303.073332160006 2025-11-13,18:07:24.000,317,11120554,5684,0,1763057243,13128.92701041999,27194.241494820002,53303.14320336001 2025-11-13,18:07:25.000,317,11120565,6165,0,1763057244,13128.99437352,31348.138722959993,53303.073332160006 2025-11-13,18:07:26.000,317,11120563,6005,0,1763057245,13129.081945549995,32732.700641040006,53302.9126284 2025-11-13,18:07:27.000,317,11120605,6324,0,1763057246,13129.10889078999,33194.115543449996,53302.94057688 2025-11-13,18:07:28.000,317,11120571,6245,0,1763057247,13129.17625389,29963.18910273,53302.87769280001 2025-11-13,18:07:29.000,317,11120559,6245,0,1763057248,13129.162781269995,27193.733957460005,53302.89166704 2025-11-13,18:07:30.000,317,11120561,5884,0,1763057249,13129.16951757999,28116.648351840005,53302.8427572 2025-11-13,18:07:31.000,317,11120556,5845,0,1763057250,13129.16951757999,34578.106482,53302.835770080004 2025-11-13,18:07:33.000,317,11120612,5884,0,1763057252,13129.14930864999,24423.764225699997,53302.73096328001 2025-11-13,18:07:34.000,317,11120544,5565,0,1763057253,13129.102154479995,32731.382453729995,53302.64711784 2025-11-13,18:07:35.000,317,11120516,5645,0,1763057254,13129.1156271,29500.561749960005,53302.66109208001 2025-11-13,18:07:36.000,317,11120578,5925,0,1763057255,13129.102154479995,30885.15186456,53302.64711784 2025-11-13,18:07:37.000,317,11120533,6405,0,1763057256,13129.10889078999,27654.507389039994,53302.65410496 2025-11-13,18:07:38.000,317,11120564,5565,0,1763057257,13129.17625389,31808.461010219995,53302.47942696 2025-11-13,18:07:39.000,317,11120543,6405,0,1763057258,13129.324452709996,33193.28374611,53302.49340120001 2025-11-13,18:07:40.000,317,11120462,5565,0,1763057259,13129.452442599992,31347.363318660005,53302.46545272 2025-11-13,18:07:41.000,317,11120475,6084,0,1763057260,13129.600641420002,29963.062218389998,53302.43051712 2025-11-13,18:07:42.000,317,11120512,5605,0,1763057261,13129.802730719988,32271.060166469993,53302.44449136001 2025-11-13,18:07:44.000,317,11120573,6205,0,1763057263,13130.159755149994,29964.056145719995,53302.43750424 2025-11-13,18:07:45.000,317,11120473,6284,0,1763057264,13130.260799799995,28118.206209569995,53302.32571032001 2025-11-13,18:07:46.000,317,11120582,5405,0,1763057265,13130.341635519995,29503.205173709997,53302.3187232 2025-11-13,18:07:47.000,317,11120580,5485,0,1763057266,13130.36858075999,25349.434829909995,53302.30474896001 2025-11-13,18:07:48.000,317,11120561,6324,0,1763057267,13130.402262309995,26272.751024700003,53302.39558152001 2025-11-13,18:07:49.000,317,11120540,5565,0,1763057268,13130.37531707,24888.210254010002,53302.40955576 2025-11-13,18:07:50.000,317,11120544,5884,0,1763057269,13130.321426589995,20734.221387180005,53302.332697440004 2025-11-13,18:07:51.000,317,11120547,6084,0,1763057270,13130.25406349,29503.733858460007,53302.36064592 2025-11-13,18:07:52.000,317,11120614,5725,0,1763057271,13130.23385456,26272.708729920007,53302.36763304 2025-11-13,18:07:53.000,317,11120584,5565,0,1763057272,13130.179964079995,33657.38436705001,53302.33968456 2025-11-13,18:07:55.000,317,11120572,5725,0,1763057274,13130.12607359999,31349.048060729998,53302.33968456 2025-11-13,18:07:56.000,317,11120597,6245,0,1763057275,13130.139546219994,33656.601913620005,53302.29776184 2025-11-13,18:07:57.000,317,11120630,5565,0,1763057276,13130.119337289994,27656.255573279996,53302.283787600005 2025-11-13,18:07:58.000,317,11120504,5684,0,1763057277,13130.072183119999,32271.518359919995,53302.22789064001 2025-11-13,18:07:59.000,317,11120560,5765,0,1763057278,13130.051974189999,27655.917215039997,53302.26981336 2025-11-13,18:08:00.000,317,11120555,6165,0,1763057279,13130.011556329999,25348.165986509994,53302.17199368 2025-11-13,18:08:01.000,317,11120600,5765,0,1763057280,13129.937456919994,31809.751001009994,53302.17199368 2025-11-13,18:08:02.000,317,11120583,6005,0,1763057281,13129.883566439988,32271.31393515,53302.17898080001 2025-11-13,18:08:03.000,317,11120553,6324,0,1763057282,13129.829675959998,31809.786246660005,53302.17898080001 2025-11-13,18:08:04.000,317,11120553,6045,0,1763057283,13129.816203339993,30886.723820550003,53302.13007096 2025-11-13,18:08:06.000,317,11120511,6084,0,1763057285,13130.004820019989,25809.743018909998,53301.98334144 2025-11-13,18:08:07.000,317,11120616,5765,0,1763057286,13130.139546219994,26271.256609140008,53301.96936720001 2025-11-13,18:08:08.000,317,11120565,6124,0,1763057287,13130.36858075999,23963.434889309996,53301.92045736001 2025-11-13,18:08:09.000,317,11120560,5684,0,1763057288,13130.658242090001,29963.414674889995,53301.78770208 2025-11-13,18:08:10.000,317,11120550,5725,0,1763057289,13130.927694489998,30886.336118399995,53301.780714960005 2025-11-13,18:08:11.000,317,11120587,6084,0,1763057290,13131.163465339989,29501.548628160002,53301.71783088 2025-11-13,18:08:12.000,317,11120580,5805,0,1763057291,13131.43291774,32270.609022150005,53301.73879224 2025-11-13,18:08:13.000,317,11120626,5725,0,1763057292,13131.661952279996,29501.07633645,53301.66892104 2025-11-13,18:08:14.000,317,11120664,5805,0,1763057293,13131.870777889992,31347.024960420007,53301.69686952 2025-11-13,18:08:15.000,317,11120664,5565,0,1763057294,13132.045921949997,30885.243503250007,53301.67590816001 2025-11-13,18:08:17.000,317,11120593,6045,0,1763057296,13132.335583279993,35038.63319403,53301.63398544001 2025-11-13,18:08:18.000,317,11120577,6084,0,1763057297,13132.402946379989,28115.316066269996,53301.626998319996 2025-11-13,18:08:19.000,317,11120615,6005,0,1763057298,13132.369264829998,26730.56382168,53301.60603696001 2025-11-13,18:08:20.000,317,11120600,5725,0,1763057299,13132.369264829998,29038.054232399998,53301.59206272 2025-11-13,18:08:21.000,317,11120649,6005,0,1763057300,13132.328846969998,31345.608085290005,53301.57808848 2025-11-13,18:08:22.000,317,11120592,5765,0,1763057301,13132.248011249998,29960.912233740004,53301.59904984 2025-11-13,18:08:23.000,317,11120604,5645,0,1763057302,13132.120021360002,26730.183168660005,53301.55712712001 2025-11-13,18:08:24.000,317,11120597,6084,0,1763057303,13131.985295159997,28576.293922619996,53301.57110136 2025-11-13,18:08:25.000,317,11120569,6165,0,1763057304,13131.931404679992,31807.079380740004,53301.53616576001 2025-11-13,18:08:26.000,317,11120589,6124,0,1763057305,13131.877514200001,26268.810561029997,53301.53616576001 2025-11-13,18:08:28.000,317,11120600,5645,0,1763057307,13131.71584276,29038.251608039995,53301.55014 2025-11-13,18:08:29.000,317,11120524,5485,0,1763057308,13131.56764393999,29961.567802830003,53301.50123016 2025-11-13,18:08:30.000,317,11120512,5765,0,1763057309,13131.43291774,29500.237489980005,53301.52917864 2025-11-13,18:08:31.000,317,11120518,5765,0,1763057310,13131.358818329994,28577.316046470005,53301.43834608001 2025-11-13,18:08:32.000,317,11120583,6084,0,1763057311,13131.277982609994,32731.368355469996,53301.4802688 2025-11-13,18:08:33.000,317,11120501,6045,0,1763057312,13131.271246299999,30885.33514194,53301.40341048 2025-11-13,18:08:34.000,317,11120592,5725,0,1763057313,13131.311664159999,25808.58696159,53301.38244912 2025-11-13,18:08:35.000,317,11120376,5365,0,1763057314,13131.40597249999,34116.36731961,53301.4103976 2025-11-13,18:08:36.000,317,11120603,6084,0,1763057315,13131.560907629995,27193.360353569995,53301.46629456001 2025-11-13,18:08:37.000,317,11120584,5765,0,1763057316,13131.729315379991,29039.541598829994,53301.38943624001 2025-11-13,18:08:39.000,317,11120528,5805,0,1763057318,13132.241274939988,26270.142846600007,53301.291616559996 2025-11-13,18:08:40.000,317,11120583,6045,0,1763057319,13132.54440888999,27193.064290110007,53301.25668096 2025-11-13,18:08:41.000,317,11120595,6124,0,1763057320,13132.861015459996,32269.939354799993,53301.25668096 2025-11-13,18:08:42.000,317,11120560,5605,0,1763057321,13133.231512509992,27192.923307510006,53301.2357196 2025-11-13,18:08:43.000,317,11120586,5605,0,1763057322,13133.548119079998,25808.206308570007,53301.277642320005 2025-11-13,18:08:44.000,317,11120632,5565,0,1763057323,13133.82430778999,28577.38653777,53301.28462944 2025-11-13,18:08:45.000,317,11120544,5645,0,1763057324,13134.060078639995,30423.38450565,53301.33353928 2025-11-13,18:08:46.000,317,11120552,5645,0,1763057325,13134.289113179992,39653.832538500006,53301.24969384001 2025-11-13,18:08:47.000,317,11120583,6045,0,1763057326,13134.417103070002,26269.09252623,53301.29860368001 2025-11-13,18:08:48.000,317,11120517,6165,0,1763057327,13134.444048309997,30884.164986360003,53301.42437184 2025-11-13,18:08:50.000,317,11120565,5285,0,1763057329,13134.403630449997,32729.486237760007,53301.50123016 2025-11-13,18:08:51.000,317,11120570,5645,0,1763057330,13134.343003659997,30883.030076430005,53301.47328168 2025-11-13,18:08:52.000,317,11120613,6245,0,1763057331,13134.147650669991,25805.816653500005,53301.46629456001 2025-11-13,18:08:53.000,317,11120470,4725,0,1763057332,13134.02639708999,30420.776327550004,53301.52219152 2025-11-13,18:08:54.000,317,11120575,5085,0,1763057333,13133.81083517,34112.64537897,53301.57110136 2025-11-13,18:08:55.000,317,11120555,5165,0,1763057334,13133.655900039994,29497.149971039995,53301.59206272 2025-11-13,18:08:56.000,317,11120543,6165,0,1763057335,13133.460547049988,29035.417857780005,53301.58507560001 2025-11-13,18:08:57.000,317,11120566,6005,0,1763057336,13133.346029779997,28573.735088429996,53301.66892104 2025-11-13,18:08:58.000,317,11120546,5684,0,1763057337,13133.157413100002,29035.100646930005,53301.60603696001 2025-11-13,18:08:59.000,317,11120540,4765,0,1763057338,13133.056368450001,25804.329287069995,53301.682895280006 2025-11-13,18:09:01.000,317,11120641,5245,0,1763057340,13132.77344343,28111.671666060007,53301.69686952 2025-11-13,18:09:02.000,317,11120594,4845,0,1763057341,13132.598299369994,29957.563896990003,53301.72481800001 2025-11-13,18:09:03.000,317,11120584,4845,0,1763057342,13132.470309479999,28111.375602600005,53301.66892104 2025-11-13,18:09:04.000,317,11120636,5645,0,1763057343,13132.274956489993,32264.800539029995,53301.7597536 2025-11-13,18:09:05.000,317,11120660,4965,0,1763057344,13132.066130879997,27188.080555199995,53301.780714960005 2025-11-13,18:09:06.000,317,11120590,5684,0,1763057345,13131.877514200001,31341.456147720004,53301.80866344 2025-11-13,18:09:07.000,317,11120593,6005,0,1763057346,13131.59458918,27649.269885450005,53301.73879224 2025-11-13,18:09:08.000,317,11120571,6165,0,1763057347,13131.35208202,26264.672721719995,53301.73879224 2025-11-13,18:09:09.000,317,11120535,5005,0,1763057348,13131.136520099994,33187.390673429996,53301.74577936 2025-11-13,18:09:10.000,317,11120591,6045,0,1763057349,13130.941167110002,28110.76937742,53301.69686952 2025-11-13,18:09:12.000,317,11120607,5525,0,1763057351,13130.691923639992,26726.644505400007,53301.613024080005 2025-11-13,18:09:13.000,317,11120622,5925,0,1763057352,13130.604351609996,28111.43904477,53301.54315288 2025-11-13,18:09:14.000,317,11120570,4725,0,1763057353,13130.597615300001,28111.657567799994,53301.50123016 2025-11-13,18:09:15.000,317,11120589,5365,0,1763057354,13130.678451020001,28573.36853367,53301.43135896 2025-11-13,18:09:16.000,317,11120584,5765,0,1763057355,13130.732341499992,30881.112713070004,53301.48725592001 2025-11-13,18:09:17.000,317,11120575,5405,0,1763057356,13130.766023049997,31342.77433503,53301.4103976 2025-11-13,18:09:18.000,317,11120600,5725,0,1763057357,13130.826649839997,27650.60922015,53301.36847488001 2025-11-13,18:09:19.000,317,11120594,5405,0,1763057358,13130.792968289992,29496.684728459993,53301.24969384001 2025-11-13,18:09:20.000,317,11120626,4725,0,1763057359,13130.752550429992,33650.25769662,53301.35450064 2025-11-13,18:09:21.000,317,11120632,4765,0,1763057360,13130.752550429992,29034.98081172,53301.33353928 2025-11-13,18:09:23.000,317,11120605,5445,0,1763057362,13130.584142679996,29496.247682400004,53301.36847488001 2025-11-13,18:09:24.000,317,11120598,5684,0,1763057363,13130.510043269991,32265.181192050004,53301.347513520006 2025-11-13,18:09:25.000,317,11120573,5125,0,1763057364,13130.45615279,30418.992897660006,53301.31956504001 2025-11-13,18:09:26.000,317,11120574,5605,0,1763057365,13130.321426589995,26726.841881040003,53301.31956504001 2025-11-13,18:09:27.000,317,11120559,6084,0,1763057366,13130.20690931999,29957.394717870004,53301.494243040004 2025-11-13,18:09:28.000,317,11120650,5525,0,1763057367,13130.10586466999,29957.345373959994,53301.43135896 2025-11-13,18:09:29.000,317,11120605,6045,0,1763057368,13129.890302749998,28111.298062169997,53301.40341048 2025-11-13,18:09:30.000,317,11120539,6165,0,1763057369,13129.688213449997,29957.324226569996,53301.36847488001 2025-11-13,18:09:31.000,317,11120654,5725,0,1763057370,13129.398552120001,30418.89420984,53301.36847488001 2025-11-13,18:09:32.000,317,11120570,5725,0,1763057371,13129.13583603,30880.51353702,53301.36847488001 2025-11-13,18:09:34.000,317,11120568,5645,0,1763057373,13128.684503259989,27650.14397757,53301.34052640001 2025-11-13,18:09:35.000,317,11120585,5884,0,1763057374,13128.516095509993,29957.8952061,53301.291616559996 2025-11-13,18:09:36.000,317,11120613,6525,0,1763057375,13128.401578240002,34111.644402510006,53301.22174536001 2025-11-13,18:09:37.000,317,11120639,5165,0,1763057376,13128.361160380002,31804.22448309,53301.14488704 2025-11-13,18:09:38.000,317,11120597,5965,0,1763057377,13128.320742520002,29496.727023240004,53301.1658484 2025-11-13,18:09:39.000,317,11120544,5405,0,1763057378,13128.320742520002,30419.84584239,53301.13789992 2025-11-13,18:09:40.000,317,11120591,6005,0,1763057379,13128.314006209992,30419.85994065,53301.11693856 2025-11-13,18:09:41.000,317,11120553,6245,0,1763057380,13128.334215139992,30419.909284559995,53301.0959772 2025-11-13,18:09:42.000,317,11120544,5845,0,1763057381,13128.307269899997,32727.456088320003,53300.99815752 2025-11-13,18:09:43.000,317,11120623,6005,0,1763057382,13128.320742520002,27189.187268609996,53301.026106 2025-11-13,18:09:45.000,317,11120546,5965,0,1763057384,13128.199488940001,27650.552827110005,53300.97719616 2025-11-13,18:09:46.000,317,11120500,5605,0,1763057385,13128.064762739996,27650.45413929,53300.956234799996 2025-11-13,18:09:47.000,317,11120518,5485,0,1763057386,13127.95024546999,30419.52863154,53300.96322192001 2025-11-13,18:09:48.000,317,11120610,5645,0,1763057387,13127.72794723999,28573.347386280002,53300.94924768 2025-11-13,18:09:49.000,317,11120517,6084,0,1763057388,13127.559539489994,29957.782420019998,53300.844440880006 2025-11-13,18:09:50.000,317,11120548,5725,0,1763057389,13127.317032329993,33649.84884708001,53300.87937648 2025-11-13,18:09:51.000,317,11120632,5405,0,1763057390,13127.074525169992,23957.992960949996,53300.83046664 2025-11-13,18:09:52.000,317,11120595,6165,0,1763057391,13126.845490629996,30419.21142069,53300.823479520004 2025-11-13,18:09:53.000,317,11120586,5684,0,1763057392,13126.56930191999,30880.647470490003,53300.80950528 2025-11-13,18:09:54.000,317,11120587,6045,0,1763057393,13126.340267379994,26727.018109290002,53300.75360832 2025-11-13,18:09:56.000,317,11120554,5725,0,1763057395,13125.787889959996,32265.336272910004,53300.74662120001 2025-11-13,18:09:57.000,317,11120562,5565,0,1763057396,13125.525173869995,32265.37856769,53300.676750000006 2025-11-13,18:09:58.000,317,11120529,6084,0,1763057397,13125.30961194999,29496.402763260005,53300.61386592 2025-11-13,18:09:59.000,317,11120560,5565,0,1763057398,13125.100786339994,25804.42092576,53300.606878800005 2025-11-13,18:10:00.000,317,11120601,6045,0,1763057399,13124.959323829993,28112.291989499994,53300.55098184001 2025-11-13,18:10:01.000,317,11120586,5565,0,1763057400,13124.871751799998,29035.537692989994,53300.54399472 2025-11-13,18:10:02.000,317,11120569,6005,0,1763057401,13124.777443459992,33189.46311765,53300.47412352 2025-11-13,18:10:03.000,317,11120574,5725,0,1763057402,13124.817861319993,29958.973722990006,53300.42521368 2025-11-13,18:10:04.000,317,11120531,6045,0,1763057403,13124.898697039993,29959.305032100005,53300.40425232 2025-11-13,18:10:05.000,317,11120573,5884,0,1763057404,13124.918905969993,32728.703784330006,53300.36931672 2025-11-13,18:10:07.000,317,11120601,6205,0,1763057406,13124.945851209988,28575.44097789,53300.21560008001 2025-11-13,18:10:08.000,317,11120571,6124,0,1763057407,13124.966060139988,32729.458041239996,53300.1876516 2025-11-13,18:10:09.000,317,11120573,6205,0,1763057408,13124.952587519998,27652.86494175,53300.15970312 2025-11-13,18:10:10.000,317,11120530,5445,0,1763057409,13124.885224420002,33652.865874719995,53300.15970312 2025-11-13,18:10:11.000,317,11120586,5565,0,1763057410,13124.784179770002,24883.973726879995,53300.13175464 2025-11-13,18:10:12.000,317,11120562,5845,0,1763057411,13124.703344050002,26730.154972139993,53300.08983192 2025-11-13,18:10:13.000,317,11120547,6045,0,1763057412,13124.609035709997,30422.446971359997,53300.07585768001 2025-11-13,18:10:14.000,317,11120594,5485,0,1763057413,13124.514727369991,29960.96157765,53300.054896320005 2025-11-13,18:10:15.000,317,11120492,5485,0,1763057414,13124.548408919996,28576.308020879995,53300.005986480006 2025-11-13,18:10:16.000,317,11120529,6284,0,1763057415,13124.595563089992,27191.70380802,53299.99201224 2025-11-13,18:10:18.000,317,11120581,6525,0,1763057417,13124.763970840002,29037.71587416,53299.985025120004 2025-11-13,18:10:19.000,317,11120552,5525,0,1763057418,13124.891960729998,30883.749087689997,53299.99899936001 2025-11-13,18:10:20.000,317,11120547,6084,0,1763057419,13124.878488109993,26729.957596499997,53299.99899936001 2025-11-13,18:10:21.000,317,11120545,6245,0,1763057420,13124.905433350003,27191.435941079995,53299.99201224 2025-11-13,18:10:22.000,317,11120600,5405,0,1763057421,13124.777443459992,30883.56581031,53299.99201224 2025-11-13,18:10:23.000,317,11120504,5645,0,1763057422,13124.676398809992,26268.218434110007,53300.04092208 2025-11-13,18:10:24.000,317,11120527,5965,0,1763057423,13124.507991059996,33652.64030256,53300.02694784001 2025-11-13,18:10:25.000,317,11120540,5845,0,1763057424,13124.35305592999,29037.335221140005,53300.03393496 2025-11-13,18:10:26.000,317,11120567,5965,0,1763057425,13124.184648179995,28114.29394242,53300.0828448 2025-11-13,18:10:27.000,317,11120507,6365,0,1763057426,13124.09707615,29037.426859829997,53300.02694784001 2025-11-13,18:10:29.000,317,11120599,6245,0,1763057428,13123.996031499999,29499.15897309,53300.08983192 2025-11-13,18:10:30.000,317,11120542,5925,0,1763057429,13124.03644936,31345.312021830003,53300.005986480006 2025-11-13,18:10:31.000,317,11120574,5725,0,1763057430,13124.15770294,28576.202283930004,53299.92912816001 2025-11-13,18:10:32.000,317,11120600,5765,0,1763057431,13124.305901759995,27191.647414980005,53299.99201224 2025-11-13,18:10:33.000,317,11120595,6205,0,1763057432,13124.555145229991,33653.25357687,53299.90117968 2025-11-13,18:10:34.000,317,11120521,5884,0,1763057433,13124.865015490002,28576.512445650005,53299.95707664001 2025-11-13,18:10:35.000,317,11120533,6084,0,1763057434,13125.18835836999,28576.632280859994,53299.96406376 2025-11-13,18:10:36.000,317,11120555,5965,0,1763057435,13125.464547079995,30884.411705909995,53299.95707664001 2025-11-13,18:10:37.000,317,11120520,5765,0,1763057436,13125.760944720001,25346.086493159994,53299.985025120004 2025-11-13,18:10:38.000,317,11120558,5684,0,1763057437,13125.922616160002,29038.477180200003,53299.96406376 2025-11-13,18:10:40.000,317,11120535,6245,0,1763057439,13126.131441769998,26730.944474699994,53300.06188344 2025-11-13,18:10:41.000,317,11120631,6084,0,1763057440,13126.138178079993,30423.271719569995,53300.13175464 2025-11-13,18:10:42.000,317,11120590,5925,0,1763057441,13126.091023909998,28577.097523439996,53300.152716000004 2025-11-13,18:10:43.000,317,11120538,5605,0,1763057442,13125.956297709992,27653.894114730007,53300.117780399996 2025-11-13,18:10:44.000,317,11120562,5845,0,1763057443,13125.794626269992,27192.162001470002,53300.20162584 2025-11-13,18:10:45.000,317,11120557,6124,0,1763057444,13125.632954829991,29499.63831393,53300.26450992001 2025-11-13,18:10:46.000,317,11120588,6045,0,1763057445,13125.37697505,26730.190217790005,53300.37630384 2025-11-13,18:10:47.000,317,11120582,5765,0,1763057446,13125.201830989994,29960.658465059998,53300.41822656 2025-11-13,18:10:48.000,317,11120572,5565,0,1763057447,13124.932378589998,27191.294958479994,53300.390278080005 2025-11-13,18:10:49.000,317,11120530,5925,0,1763057448,13124.730289289997,29498.721927029997,53300.47412352 2025-11-13,18:10:51.000,317,11120593,6205,0,1763057450,13124.48104582,26729.337273059995,53300.44617504 2025-11-13,18:10:52.000,317,11120626,5684,0,1763057451,13124.31937438,25806.260748689994,53300.53002048001 2025-11-13,18:10:53.000,317,11120585,6324,0,1763057452,13124.25201127999,29960.038141619996,53300.453162159996 2025-11-13,18:10:54.000,317,11120573,6245,0,1763057453,13124.21832973,30883.142862509994,53300.52303336 2025-11-13,18:10:55.000,317,11120586,5565,0,1763057454,13124.17117555999,27652.561829159997,53300.52303336 2025-11-13,18:10:56.000,317,11120580,5445,0,1763057455,13124.184648179995,26729.569894350003,53300.57893032001 2025-11-13,18:10:57.000,317,11120581,6284,0,1763057456,13124.25874759,32268.085433610002,53300.58591744 2025-11-13,18:10:58.000,317,11120630,5565,0,1763057457,13124.265483899995,28575.990810029994,53300.54399472 2025-11-13,18:10:59.000,317,11120552,5805,0,1763057458,13124.285692829995,27653.104612170006,53300.55098184001 2025-11-13,18:11:00.000,317,11120615,5965,0,1763057459,13124.386737479996,30884.002856370003,53300.59290456 2025-11-13,18:11:02.000,317,11120544,5965,0,1763057461,13124.467573199996,28576.787361719995,53300.57893032001 2025-11-13,18:11:03.000,317,11120606,5765,0,1763057462,13124.507991059996,29038.52652411,53300.59290456 2025-11-13,18:11:04.000,317,11120594,5725,0,1763057463,13124.501254750001,29961.793374989997,53300.676750000006 2025-11-13,18:11:05.000,317,11120626,5684,0,1763057464,13124.541672610001,31346.594963490003,53300.57893032001 2025-11-13,18:11:06.000,317,11120577,6084,0,1763057465,13124.507991059996,31346.700700440007,53300.59989168001 2025-11-13,18:11:07.000,317,11120573,6084,0,1763057466,13124.588826779996,29039.125700160002,53300.69072424 2025-11-13,18:11:08.000,317,11120601,6205,0,1763057467,13124.46083689,28116.119667089995,53300.6418144 2025-11-13,18:11:09.000,317,11120603,6205,0,1763057468,13124.447364269996,29962.336158000006,53300.70469848 2025-11-13,18:11:10.000,317,11120542,5765,0,1763057469,13124.35305592999,29039.30192841,53300.70469848 2025-11-13,18:11:11.000,317,11120570,5684,0,1763057470,13124.27895652,31808.609041949996,53300.73264696 2025-11-13,18:11:13.000,317,11120635,6124,0,1763057472,13124.184648179995,31808.700680640002,53300.75360832 2025-11-13,18:11:14.000,317,11120551,6005,0,1763057473,13124.13075769999,29039.520451439996,53300.823479520004 2025-11-13,18:11:15.000,317,11120596,5645,0,1763057474,13124.09707615,29501.167975139993,53300.88636360001 2025-11-13,18:11:16.000,317,11120567,6084,0,1763057475,13124.05665829,32270.552629109996,53300.87238936 2025-11-13,18:11:17.000,317,11120577,6084,0,1763057476,13124.04992197999,29039.901104460005,53300.991170400004 2025-11-13,18:11:18.000,317,11120595,6445,0,1763057477,13124.04992197999,30424.730889479993,53300.9212992 2025-11-13,18:11:19.000,317,11120548,5325,0,1763057478,13124.00950411999,29040.246511830002,53300.956234799996 2025-11-13,18:11:20.000,317,11120528,5245,0,1763057479,13124.04992197999,28578.81046203,53301.05405448001 2025-11-13,18:11:21.000,317,11120618,5725,0,1763057480,13124.063394599994,29963.548608359997,53301.061041600005 2025-11-13,18:11:22.000,317,11120608,5845,0,1763057481,13124.11054876999,32271.29278776,53301.05405448001 2025-11-13,18:11:24.000,317,11120537,6124,0,1763057483,13124.285692829995,29501.922232049998,53301.179822640006 2025-11-13,18:11:25.000,317,11120610,5884,0,1763057484,13124.487782129996,26732.664462419998,53301.22174536001 2025-11-13,18:11:26.000,317,11120604,5525,0,1763057485,13124.703344050002,30424.871872079995,53301.22174536001 2025-11-13,18:11:27.000,317,11120556,5884,0,1763057486,13125.006477999988,24424.666514340002,53301.228732480005 2025-11-13,18:11:28.000,317,11120424,5765,0,1763057487,13125.22877622999,31809.229365389998,53301.28462944 2025-11-13,18:11:29.000,317,11120647,6284,0,1763057488,13125.525173869995,31809.088382789996,53301.375462 2025-11-13,18:11:30.000,317,11120593,6005,0,1763057489,13125.861989370002,28578.16194207,53301.34052640001 2025-11-13,18:11:31.000,317,11120539,5884,0,1763057490,13126.212277489998,30424.209253859997,53301.43834608001 2025-11-13,18:11:32.000,317,11120560,5845,0,1763057491,13126.46825726999,29501.026992540006,53301.494243040004 2025-11-13,18:11:33.000,317,11120625,6045,0,1763057492,13126.69729181,29039.393567100007,53301.445333200005 2025-11-13,18:11:35.000,317,11120625,5845,0,1763057494,13127.067788859997,29500.963550369997,53301.60603696001 2025-11-13,18:11:36.000,317,11120635,6005,0,1763057495,13127.128415649997,29962.512386250004,53301.626998319996 2025-11-13,18:11:37.000,317,11120575,6525,0,1763057496,13127.175569819992,27654.859845540006,53301.69686952 2025-11-13,18:11:38.000,317,11120512,5645,0,1763057497,13127.175569819992,25808.7772881,53301.6898824 2025-11-13,18:11:39.000,317,11120565,5884,0,1763057498,13127.162097200002,30424.138762560004,53301.71084376 2025-11-13,18:11:40.000,317,11120580,5725,0,1763057499,13127.162097200002,24885.66551808,53301.80866344 2025-11-13,18:11:41.000,317,11120602,5684,0,1763057500,13127.242932920002,27193.374451829994,53301.88552176 2025-11-13,18:11:42.000,317,11120575,5965,0,1763057501,13127.343977570003,28116.359337510003,53301.90648312 2025-11-13,18:11:43.000,317,11120567,6124,0,1763057502,13127.498912699994,29962.455993209995,53301.94141872001 2025-11-13,18:11:44.000,317,11120611,5845,0,1763057503,13127.64711151999,28116.035077530003,53301.96936720001 2025-11-13,18:11:46.000,317,11120549,6124,0,1763057505,13128.01087225999,29961.90616107,53302.09513536 2025-11-13,18:11:47.000,317,11120549,6045,0,1763057506,13128.212961559992,25807.889097720006,53302.09513536 2025-11-13,18:11:48.000,317,11120562,5405,0,1763057507,13128.347687759997,32730.85376898,53302.08814824001 2025-11-13,18:11:49.000,317,11120621,6045,0,1763057508,13128.421787170002,29961.45501675,53302.10212248 2025-11-13,18:11:50.000,317,11120548,5605,0,1763057509,13128.509359199998,29499.842738699997,53302.10910960001 2025-11-13,18:11:51.000,317,11120543,6245,0,1763057510,13128.576722299993,28115.09049411,53302.17199368 2025-11-13,18:11:52.000,317,11120563,6124,0,1763057511,13128.556513369993,25807.346314709997,53302.20692928001 2025-11-13,18:11:53.000,317,11120593,6084,0,1763057512,13128.610403849998,29037.976691970005,53302.19295504 2025-11-13,18:11:54.000,317,11120631,6284,0,1763057513,13128.569985989998,30884.016954630002,53302.29776184 2025-11-13,18:11:55.000,317,11120634,5684,0,1763057514,13128.603667539988,29037.751119809996,53302.332697440004 2025-11-13,18:11:57.000,317,11120593,6405,0,1763057516,13128.697975879993,29037.765218069995,53302.29776184 2025-11-13,18:11:58.000,317,11120559,5925,0,1763057517,13128.751866359999,29960.79239853,53302.31173608 2025-11-13,18:11:59.000,317,11120562,5605,0,1763057518,13128.88659255999,30883.742038559998,53302.37462016001 2025-11-13,18:12:00.000,317,11120564,5645,0,1763057519,13129.06847292999,32268.388546200003,53302.41654288 2025-11-13,18:12:01.000,317,11120567,6045,0,1763057520,13129.17625389,29960.7853494,53302.40955576 2025-11-13,18:12:02.000,317,11120603,6005,0,1763057521,13129.3177164,33191.52851274,53302.47942696 2025-11-13,18:12:03.000,317,11120505,5925,0,1763057522,13129.479387840001,29960.898135480005,53302.47942696 2025-11-13,18:12:04.000,317,11120514,5725,0,1763057523,13129.573696179992,31807.086429870003,53302.59122088001 2025-11-13,18:12:05.000,317,11120604,5765,0,1763057524,13129.654531899992,30884.129740710006,53302.57724664 2025-11-13,18:12:06.000,317,11120562,5605,0,1763057525,13129.681477140002,34576.57682079,53302.73096328001 2025-11-13,18:12:08.000,317,11120535,6045,0,1763057527,13129.580432490002,26730.8739834,53302.73096328001 2025-11-13,18:12:09.000,317,11120540,5645,0,1763057528,13129.459178910001,33192.578833110005,53302.835770080004 2025-11-13,18:12:10.000,317,11120573,5965,0,1763057529,13129.331189019991,33654.24045507,53302.81480872 2025-11-13,18:12:11.000,317,11120581,6084,0,1763057530,13129.182990199995,32731.382453729995,53302.86371856 2025-11-13,18:12:12.000,317,11120546,5645,0,1763057531,13129.021318759995,35039.11253487,53302.87769280001 2025-11-13,18:12:13.000,317,11120528,5725,0,1763057532,13128.86638362999,31808.362322400004,53302.884679920004 2025-11-13,18:12:14.000,317,11120600,5525,0,1763057533,13128.684503259989,32269.911158279996,53302.905641280006 2025-11-13,18:12:15.000,317,11120587,6165,0,1763057534,13128.475677649993,32731.396551989994,53302.94057688 2025-11-13,18:12:16.000,317,11120544,5765,0,1763057535,13128.314006209992,27654.43689774,53302.99647384001 2025-11-13,18:12:17.000,317,11120587,5925,0,1763057536,13128.071499049991,28115.92229145,53303.01044808 2025-11-13,18:12:19.000,317,11120560,5845,0,1763057538,13127.741419859994,26731.120702950007,53303.024422320006 2025-11-13,18:12:20.000,317,11120514,5525,0,1763057539,13127.566275799989,25807.97368728,53303.03140944 2025-11-13,18:12:21.000,317,11120565,6165,0,1763057540,13127.471967459998,32730.917211149994,53302.99647384001 2025-11-13,18:12:22.000,317,11120542,5765,0,1763057541,13127.364186499988,33653.880949440005,53303.003460960004 2025-11-13,18:12:23.000,317,11120581,6045,0,1763057542,13127.323768640003,33192.28276965,53302.94057688 2025-11-13,18:12:24.000,317,11120570,5565,0,1763057543,13127.337241259993,27192.246591029994,53302.92660264001 2025-11-13,18:12:25.000,317,11120544,5525,0,1763057544,13127.370922809998,27653.710837349994,53302.87070568 2025-11-13,18:12:26.000,317,11120510,5725,0,1763057545,13127.418076979993,26730.54267429,53302.9824996 2025-11-13,18:12:27.000,317,11120534,5884,0,1763057546,13127.438285909993,29038.167018480002,53302.97551248001 2025-11-13,18:12:28.000,317,11120516,5525,0,1763057547,13127.465231149989,27653.513461709998,53302.94756400001 2025-11-13,18:12:30.000,317,11120560,6005,0,1763057549,13127.492176389998,28115.069346720004,53302.93358976 2025-11-13,18:12:31.000,317,11120542,5765,0,1763057550,13127.478703769993,27192.03511713,53302.87769280001 2025-11-13,18:12:32.000,317,11120495,6284,0,1763057551,13127.424813289988,34115.013886650006,53302.91961552 2025-11-13,18:12:33.000,317,11120531,6284,0,1763057552,13127.377659119993,29038.18111674,53302.835770080004 2025-11-13,18:12:34.000,317,11120573,6165,0,1763057553,13127.337241259993,30884.383509389998,53302.905641280006 2025-11-13,18:12:35.000,317,11120553,5925,0,1763057554,13127.263141850002,30422.813526119993,53302.884679920004 2025-11-13,18:12:36.000,317,11120542,5605,0,1763057555,13127.182306130002,28576.632280859994,53302.87070568 2025-11-13,18:12:37.000,317,11120617,6365,0,1763057556,13127.155360889992,28115.062297590004,53302.86371856 2025-11-13,18:12:38.000,317,11120572,5565,0,1763057557,13127.081261480002,26730.366446040003,53302.737950400006 2025-11-13,18:12:39.000,317,11120589,6084,0,1763057558,13127.040843620001,29961.088461990003,53302.87070568 2025-11-13,18:12:41.000,317,11120522,5565,0,1763057560,13127.087997789997,30883.742038559998,53302.772886 2025-11-13,18:12:42.000,317,11120592,5925,0,1763057561,13127.175569819992,29037.476203740007,53302.8427572 2025-11-13,18:12:43.000,317,11120639,6084,0,1763057562,13127.364186499988,28114.188205469996,53302.76589888 2025-11-13,18:12:44.000,317,11120574,5605,0,1763057563,13127.546066869989,31806.247583400007,53302.76589888 2025-11-13,18:12:45.000,317,11120545,5884,0,1763057564,13127.741419859994,28113.913289400007,53302.80083448 2025-11-13,18:12:46.000,317,11120570,5765,0,1763057565,13127.95024546999,29959.861913369998,53302.80083448 2025-11-13,18:12:47.000,317,11120589,6205,0,1763057566,13128.145598459996,25344.42994761,53302.786860240005 2025-11-13,18:12:48.000,317,11120518,5565,0,1763057567,13128.381369310002,29959.629292080004,53302.77987312001 2025-11-13,18:12:49.000,317,11120598,5725,0,1763057568,13128.563249680003,31805.67660387,53302.716989040004 2025-11-13,18:12:50.000,317,11120534,5525,0,1763057569,13128.697975879993,30421.199275349994,53302.73096328001 2025-11-13,18:12:52.000,317,11120533,6525,0,1763057571,13128.96742827999,26267.739093270007,53302.668079200004 2025-11-13,18:12:53.000,317,11120582,5485,0,1763057572,13129.04826399999,27652.491337860003,53302.71000192001 2025-11-13,18:12:54.000,317,11120554,5605,0,1763057573,13129.102154479995,32267.993794919996,53302.68205344001 2025-11-13,18:12:55.000,317,11120556,5684,0,1763057574,13129.14930864999,29960.573875500006,53302.60519512 2025-11-13,18:12:56.000,317,11120584,5645,0,1763057575,13129.223408059996,28114.702791960008,53302.66109208001 2025-11-13,18:12:57.000,317,11120568,5645,0,1763057576,13129.284034849996,23499.573938789996,53302.65410496 2025-11-13,18:12:58.000,317,11120512,5605,0,1763057577,13129.398552120001,28115.083444980002,53302.64711784 2025-11-13,18:12:59.000,317,11120604,5684,0,1763057578,13129.452442599992,29038.3361976,53302.689040560006 2025-11-13,18:13:00.000,317,11120542,5645,0,1763057579,13129.533278319992,27192.33822972,53302.66109208001 2025-11-13,18:13:01.000,317,11120512,5485,0,1763057580,13129.607377729997,28577.03408127,53302.689040560006 2025-11-13,18:13:03.000,317,11120591,6045,0,1763057582,13129.668004519997,33192.59293137,53302.69602768 2025-11-13,18:13:04.000,317,11120540,5845,0,1763057583,13129.728631309998,29038.752096270007,53302.716989040004 2025-11-13,18:13:05.000,317,11120581,6045,0,1763057584,13129.742103930002,25807.994834669997,53302.786860240005 2025-11-13,18:13:06.000,317,11120544,5405,0,1763057585,13129.782521790003,31346.45398089,53302.79384736 2025-11-13,18:13:07.000,317,11120553,6205,0,1763057586,13129.775785479993,32731.044095489997,53302.80083448 2025-11-13,18:13:08.000,317,11120550,5445,0,1763057587,13129.822939649988,33192.585882240004,53302.75192464 2025-11-13,18:13:09.000,317,11120550,5445,0,1763057588,13129.870093819998,26269.515474030006,53302.772886 2025-11-13,18:13:10.000,317,11120547,6084,0,1763057589,13129.957665849994,30423.292866959993,53302.74493752 2025-11-13,18:13:11.000,317,11120515,6045,0,1763057590,13130.04523787999,28115.58393321,53302.69602768 2025-11-13,18:13:12.000,317,11120547,5965,0,1763057591,13130.159755149994,30423.20122827,53302.737950400006 2025-11-13,18:13:14.000,317,11120565,6045,0,1763057593,13130.584142679996,31807.46003376,53302.74493752 2025-11-13,18:13:15.000,317,11120494,5684,0,1763057594,13130.819913530002,33191.789330550004,53302.64711784 2025-11-13,18:13:16.000,317,11120503,5965,0,1763057595,13131.143256409989,31806.783317280002,53302.668079200004 2025-11-13,18:13:17.000,317,11120576,5565,0,1763057596,13131.50701714999,30883.22745207,53302.619169360005 2025-11-13,18:13:18.000,317,11120570,5525,0,1763057597,13131.998767780002,25805.936488709995,53302.60519512 2025-11-13,18:13:19.000,317,11120525,6284,0,1763057598,13132.490518409999,29036.017033829994,53302.60519512 2025-11-13,18:13:20.000,317,11120505,6045,0,1763057599,13133.090049999992,26727.772366200006,53302.570259520005 2025-11-13,18:13:21.000,317,11120539,6045,0,1763057600,13133.716526829994,32265.322174650006,53302.570259520005 2025-11-13,18:13:22.000,317,11120555,6084,0,1763057601,13134.376685210002,28111.10068653,53302.55628528 2025-11-13,18:13:23.000,317,11120512,5684,0,1763057602,13134.996425729994,28572.07854288,53302.67506632 2025-11-13,18:13:25.000,317,11120491,6324,0,1763057604,13136.215697839994,28571.035271639994,53302.737950400006 2025-11-13,18:13:26.000,317,11120527,5884,0,1763057605,13136.741130019996,29493.773437769996,53302.80083448 2025-11-13,18:13:27.000,317,11120516,5565,0,1763057606,13137.091418139993,31339.623373919996,53302.884679920004 2025-11-13,18:13:28.000,317,11120601,6245,0,1763057607,13137.42149732999,26724.522717269996,53302.884679920004 2025-11-13,18:13:29.000,317,11120578,5525,0,1763057608,13137.596641389995,26263.00912704,53303.01044808 2025-11-13,18:13:30.000,317,11120502,5485,0,1763057609,13137.58316876999,31801.249750229996,53303.04538368001 2025-11-13,18:13:31.000,317,11120495,5925,0,1763057610,13137.56295983999,27186.43105878,53303.10826776 2025-11-13,18:13:32.000,317,11120545,5925,0,1763057611,13137.48212411999,32724.869057610005,53303.12922912 2025-11-13,18:13:33.000,317,11120559,6205,0,1763057612,13137.286771129999,29956.104727080005,53303.25499728 2025-11-13,18:13:34.000,317,11120553,5965,0,1763057613,13137.165517549998,28571.993953319994,53303.27595864 2025-11-13,18:13:36.000,317,11120563,6165,0,1763057615,13136.976900870002,33649.47524319,53303.30390712 2025-11-13,18:13:37.000,317,11120543,6005,0,1763057616,13136.990373489993,28111.74215736,53303.40172680001 2025-11-13,18:13:38.000,317,11120542,5605,0,1763057617,13137.104890759998,27650.559876240004,53303.45063664001 2025-11-13,18:13:39.000,317,11120539,5845,0,1763057618,13137.158781239988,30420.085512809994,53303.49954648001 2025-11-13,18:13:40.000,317,11120538,5605,0,1763057619,13137.199199099989,30420.388625399995,53303.56243056 2025-11-13,18:13:41.000,317,11120555,5925,0,1763057620,13137.152044929993,29959.234540799996,53303.576404800006 2025-11-13,18:13:42.000,317,11120612,5525,0,1763057621,13137.084681829998,27190.43496462,53303.695185840006 2025-11-13,18:13:43.000,317,11120536,5445,0,1763057622,13136.970164559993,27652.392650039998,53303.6812116 2025-11-13,18:13:44.000,317,11120523,6165,0,1763057623,13136.848910979992,29037.462105479994,53303.723134320004 2025-11-13,18:13:45.000,317,11120552,5485,0,1763057624,13136.680503229996,32268.621167489997,53303.793005520005 2025-11-13,18:13:47.000,317,11120517,6284,0,1763057626,13136.48515023999,27654.035097329994,53303.960696400005 2025-11-13,18:13:48.000,317,11120530,5684,0,1763057627,13136.47167762,31808.24953632,53304.07249032001 2025-11-13,18:13:49.000,317,11120605,6084,0,1763057628,13136.45146869,32270.087386529995,53303.98165776001 2025-11-13,18:13:50.000,317,11120503,5884,0,1763057629,13136.50535916999,35962.54856487,53304.14236152 2025-11-13,18:13:51.000,317,11120555,6245,0,1763057630,13136.619876439996,26731.818566820002,53304.19127136001 2025-11-13,18:13:52.000,317,11120541,6045,0,1763057631,13136.626612749991,30424.230401249995,53304.247168320006 2025-11-13,18:13:53.000,317,11120561,5965,0,1763057632,13136.734393710001,24885.736009379994,53304.296078160005 2025-11-13,18:13:54.000,317,11120599,6205,0,1763057633,13136.734393710001,27654.92328771,53304.43582056001 2025-11-13,18:13:55.000,317,11120573,6205,0,1763057634,13136.734393710001,27193.353304439996,53304.47075616 2025-11-13,18:13:56.000,317,11120514,5845,0,1763057635,13136.680503229996,26731.733977259995,53304.5895372 2025-11-13,18:13:58.000,317,11120568,5884,0,1763057637,13136.336951419995,31347.074304330003,53304.73626672 2025-11-13,18:13:59.000,317,11120574,5805,0,1763057638,13136.114653189994,27193.099535760004,53304.77818944 2025-11-13,18:14:00.000,317,11120554,5445,0,1763057639,13135.831728169993,29039.175044069998,53304.896970480004 2025-11-13,18:14:01.000,317,11120509,6045,0,1763057640,13135.515121600001,25346.65747269,53304.917931840006 2025-11-13,18:14:02.000,317,11120512,5645,0,1763057641,13135.198515029995,33654.155865509994,53304.92491896 2025-11-13,18:14:03.000,317,11120537,6165,0,1763057642,13134.96948049,29500.040114339994,53304.9738288 2025-11-13,18:14:04.000,317,11120530,5605,0,1763057643,13134.868435839999,30884.20728114,53305.015751520004 2025-11-13,18:14:05.000,317,11120480,5684,0,1763057644,13134.774127499993,29499.074383529995,53304.9738288 2025-11-13,18:14:06.000,317,11120499,5884,0,1763057645,13134.828017979999,31806.16299384,53305.00177728 2025-11-13,18:14:07.000,317,11120504,5565,0,1763057646,13135.02337096999,31805.51447388,53305.07863560001 2025-11-13,18:14:09.000,317,11120482,5725,0,1763057648,13135.400604329996,30881.253695670006,53304.9738288 2025-11-13,18:14:10.000,317,11120556,5605,0,1763057649,13135.629638869992,28573.121814119993,53305.05068712 2025-11-13,18:14:11.000,317,11120478,5725,0,1763057650,13135.845200789998,31803.195310109993,53305.05767424001 2025-11-13,18:14:12.000,317,11120539,6324,0,1763057651,13136.006872229998,28572.156083309994,53305.064661360004 2025-11-13,18:14:13.000,317,11120525,6245,0,1763057652,13136.107916879999,29033.359511820003,53305.1135712 2025-11-13,18:14:14.000,317,11120540,5645,0,1763057653,13136.101180569989,34109.64244959,53305.085622720006 2025-11-13,18:14:15.000,317,11120530,5605,0,1763057654,13136.087707949999,29494.37261382,53305.14151968 2025-11-13,18:14:16.000,317,11120484,5565,0,1763057655,13136.054026399994,27186.818760930008,53305.09959696 2025-11-13,18:14:17.000,317,11120521,5765,0,1763057656,13136.074235329994,22571.668760369997,53305.1135712 2025-11-13,18:14:18.000,317,11120534,5684,0,1763057657,13136.006872229998,28109.81069574,53305.15549392001 2025-11-13,18:14:20.000,317,11120476,5684,0,1763057659,13136.054026399994,31802.264824950005,53305.16946816 2025-11-13,18:14:21.000,317,11120464,5445,0,1763057660,13136.114653189994,28572.07149375,53305.134532560005 2025-11-13,18:14:22.000,317,11120512,5925,0,1763057661,13136.155071049994,31803.019081859995,53305.17645528001 2025-11-13,18:14:23.000,317,11120514,5565,0,1763057662,13136.195488909994,27649.918405410004,53305.22536512001 2025-11-13,18:14:24.000,317,11120520,5765,0,1763057663,13136.18201628999,27650.559876240004,53305.23933936 2025-11-13,18:14:25.000,317,11120510,5925,0,1763057664,13136.094444259994,27651.08856099,53305.183442400004 2025-11-13,18:14:26.000,317,11120529,5845,0,1763057665,13135.979926989989,32266.901179769993,53305.19741664001 2025-11-13,18:14:27.000,317,11120558,5725,0,1763057666,13135.777837690002,29036.792438129996,53305.26030072 2025-11-13,18:14:28.000,317,11120467,5965,0,1763057667,13135.508385289992,26268.042205859994,53305.2882492 2025-11-13,18:14:29.000,317,11120521,6124,0,1763057668,13135.20525133999,31806.776268150003,53305.27427496001 2025-11-13,18:14:31.000,317,11120513,5965,0,1763057670,13134.531620339993,31345.727920499994,53305.27427496001 2025-11-13,18:14:32.000,317,11120544,5645,0,1763057671,13134.208277459991,24884.347330770004,53305.24632648001 2025-11-13,18:14:33.000,317,11120537,5965,0,1763057672,13133.91187982,31807.396591590004,53305.26728784 2025-11-13,18:14:34.000,317,11120508,5405,0,1763057673,13133.696317899994,33653.54259120001,53305.16946816 2025-11-13,18:14:35.000,317,11120502,5684,0,1763057674,13133.447074429998,29038.096527179994,53305.183442400004 2025-11-13,18:14:36.000,317,11120518,5485,0,1763057675,13133.251721439992,27653.252643900007,53305.183442400004 2025-11-13,18:14:37.000,317,11120507,6084,0,1763057676,13133.009214279991,31806.867906839994,53305.09260984 2025-11-13,18:14:38.000,317,11120485,6005,0,1763057677,13132.83407022,26729.77431912,53305.015751520004 2025-11-13,18:14:39.000,317,11120535,6165,0,1763057678,13132.699344019995,31806.240534270008,53304.99479016 2025-11-13,18:14:40.000,317,11120504,5805,0,1763057679,13132.58482674999,27190.653487649994,53304.93889320001 2025-11-13,18:14:42.000,317,11120538,5805,0,1763057681,13132.450100549999,30882.177131699995,53304.79216368001 2025-11-13,18:14:43.000,317,11120534,5725,0,1763057682,13132.46357316999,33650.997855270005,53304.68735688 2025-11-13,18:14:44.000,317,11120533,5884,0,1763057683,13132.517463649994,32727.79444656,53304.71530536 2025-11-13,18:14:45.000,317,11120563,6005,0,1763057684,13132.598299369994,29958.53667693,53304.729279600004 2025-11-13,18:14:46.000,317,11120621,6124,0,1763057685,13132.638717229995,29496.994890179994,53304.62447280001 2025-11-13,18:14:47.000,317,11120560,5565,0,1763057686,13132.63198092,29035.537692989994,53304.60351144001 2025-11-13,18:14:48.000,317,11120594,5725,0,1763057687,13132.557881509994,30881.845822589996,53304.533640240006 2025-11-13,18:14:49.000,317,11120563,6045,0,1763057688,13132.376001139994,26728.434984420004,53304.57556296001 2025-11-13,18:14:50.000,317,11120582,5965,0,1763057689,13132.066130879997,29959.565849909995,53304.54062736 2025-11-13,18:14:51.000,317,11120473,6084,0,1763057690,13131.709106449991,26267.858928479996,53304.44280768 2025-11-13,18:14:53.000,317,11120514,5565,0,1763057692,13130.907485559997,28115.175083669994,53304.365949360006 2025-11-13,18:14:54.000,317,11120592,5565,0,1763057693,13130.503306959996,29500.357325189994,53304.47075616 2025-11-13,18:14:55.000,317,11120556,5725,0,1763057694,13130.092392049999,28116.345239250004,53304.40787208001 2025-11-13,18:14:56.000,317,11120554,5925,0,1763057695,13129.694949759993,32270.81344692,53304.35896224001 2025-11-13,18:14:57.000,317,11120579,5965,0,1763057696,13129.3177164,32271.328033409998,53304.32402664 2025-11-13,18:14:58.000,317,11120530,5525,0,1763057697,13128.98763720999,27656.34721197,53304.28909104001 2025-11-13,18:14:59.000,317,11120581,6165,0,1763057698,13128.799020529994,25349.004832980005,53304.2751168 2025-11-13,18:15:00.000,317,11120545,6084,0,1763057699,13128.576722299993,33195.722745089995,53304.2751168 2025-11-13,18:15:01.000,317,11120597,6005,0,1763057700,13128.388105619997,29965.162859129996,53304.23319408 2025-11-13,18:15:02.000,317,11120550,5565,0,1763057701,13128.206225249996,26734.57477665,53304.21223272 2025-11-13,18:15:04.000,317,11120587,6165,0,1763057703,13127.90982760999,30427.21218324,53304.17031000001 2025-11-13,18:15:05.000,317,11120525,6045,0,1763057704,13127.73468355,27196.36328295,53304.21921984001 2025-11-13,18:15:06.000,317,11120554,5485,0,1763057705,13127.471967459998,31350.443788470002,53304.198258480006 2025-11-13,18:15:07.000,317,11120545,6045,0,1763057706,13127.182306130002,22119.333137399997,53304.14236152 2025-11-13,18:15:08.000,317,11120547,6045,0,1763057707,13126.885908489996,32735.146689150002,53304.198258480006 2025-11-13,18:15:09.000,317,11120591,6405,0,1763057708,13126.60971977999,29965.76908431,53304.128387280005 2025-11-13,18:15:10.000,317,11120538,5565,0,1763057709,13126.219013799993,32273.597853269996,53304.1353744 2025-11-13,18:15:11.000,317,11120551,5965,0,1763057710,13125.821571510001,29965.76908431,53304.12140016001 2025-11-13,18:15:12.000,317,11120593,5805,0,1763057711,13125.383711359995,29504.199101039994,53304.16332288 2025-11-13,18:15:13.000,317,11120507,6084,0,1763057712,13124.993005379998,31811.950329569998,53304.17031000001 2025-11-13,18:15:15.000,317,11120539,6284,0,1763057714,13124.31263806999,28580.995692330005,53304.128387280005 2025-11-13,18:15:16.000,317,11120551,6124,0,1763057715,13123.982558879994,32273.329986330005,53304.10742592 2025-11-13,18:15:17.000,317,11120515,6165,0,1763057716,13123.740051719993,27196.109514270007,53304.10742592 2025-11-13,18:15:18.000,317,11120535,6124,0,1763057717,13123.470599319997,27195.968531670005,53304.10043880001 2025-11-13,18:15:19.000,317,11120564,5765,0,1763057718,13123.26177371,28118.93931909,53304.05152896001 2025-11-13,18:15:20.000,317,11120522,5485,0,1763057719,13122.985584999995,32272.73081028,53303.96768352 2025-11-13,18:15:21.000,317,11120530,5725,0,1763057720,13122.709396289989,35041.784155140005,53303.995632 2025-11-13,18:15:22.000,317,11120477,6245,0,1763057721,13122.487098060003,28579.78324197,53304.02358048001 2025-11-13,18:15:23.000,317,11120512,5805,0,1763057722,13122.190700419997,28118.051128709994,53303.960696400005 2025-11-13,18:15:24.000,317,11120520,4845,0,1763057723,13121.988611119996,28117.783261770004,53303.97467064 2025-11-13,18:15:26.000,317,11120534,6005,0,1763057725,13121.308243809988,25809.771215429995,53303.80697976 2025-11-13,18:15:27.000,317,11120562,4925,0,1763057726,13120.910801519996,27655.832625480005,53303.79999264 2025-11-13,18:15:28.000,317,11120538,5605,0,1763057727,13120.425787199994,28578.845707679997,53303.7510828 2025-11-13,18:15:29.000,317,11120589,6245,0,1763057728,13119.920563949992,27655.74098679,53303.75806992 2025-11-13,18:15:30.000,317,11120616,5845,0,1763057729,13119.45575855999,28578.782265510003,53303.674224480004 2025-11-13,18:15:31.000,317,11120541,5445,0,1763057730,13119.017898409998,35040.353181750004,53303.6113404 2025-11-13,18:15:32.000,317,11120558,5405,0,1763057731,13118.472257299996,28578.845707679997,53303.527494960006 2025-11-13,18:15:33.000,317,11120584,5684,0,1763057732,13117.987242979994,28117.325068320002,53303.4366624 2025-11-13,18:15:34.000,317,11120570,5725,0,1763057733,13117.495492349997,26732.78429763,53303.31788136 2025-11-13,18:15:35.000,317,11120598,5605,0,1763057734,13117.06436851,30425.30891814,53303.21307456001 2025-11-13,18:15:37.000,317,11120607,6205,0,1763057736,13116.148230350002,31810.258538370006,53302.97551248001 2025-11-13,18:15:38.000,317,11120600,5565,0,1763057737,13115.730579129995,35964.28969998,53302.87769280001 2025-11-13,18:15:39.000,317,11120511,6084,0,1763057738,13115.339873149998,30887.351193120005,53302.75891176001 2025-11-13,18:15:40.000,317,11120536,5765,0,1763057739,13115.009793960002,25348.948439939995,53302.64711784 2025-11-13,18:15:41.000,317,11120560,5565,0,1763057740,13114.672978459996,31810.723780950007,53302.619169360005 2025-11-13,18:15:42.000,317,11120581,5765,0,1763057741,13114.390053439995,30426.288747209997,53302.46545272 2025-11-13,18:15:43.000,317,11120527,6245,0,1763057742,13114.120601039998,30426.472024589995,53302.34667168001 2025-11-13,18:15:44.000,317,11120562,5485,0,1763057743,13113.905039119993,29042.072236499997,53302.248852 2025-11-13,18:15:45.000,317,11120477,6205,0,1763057744,13113.649059340001,25349.907121619995,53302.08116112 2025-11-13,18:15:46.000,317,11120566,5725,0,1763057745,13113.42676111,29965.733838660002,53302.046225520004 2025-11-13,18:15:48.000,317,11120585,6284,0,1763057747,13113.049527749994,33658.89993,53301.80866344 2025-11-13,18:15:49.000,317,11120511,6445,0,1763057748,13112.867647379993,33197.73174714,53301.66892104 2025-11-13,18:15:50.000,317,11120508,5605,0,1763057749,13112.638612839997,29967.270548999993,53301.59206272 2025-11-13,18:15:51.000,317,11120584,5765,0,1763057750,13112.456732469996,28583.011743509996,53301.494243040004 2025-11-13,18:15:52.000,317,11120577,6124,0,1763057751,13112.24790686,27198.73883976,53301.326552160004 2025-11-13,18:15:53.000,317,11120533,6245,0,1763057752,13112.12665328,28583.744853030003,53301.22174536001 2025-11-13,18:15:54.000,317,11120555,5805,0,1763057753,13111.97845445999,29968.821357599998,53301.158861280004 2025-11-13,18:15:55.000,317,11120512,5605,0,1763057754,13111.87740980999,28584.40747125,53301.026106 2025-11-13,18:15:56.000,317,11120565,6124,0,1763057755,13111.776365159989,29507.765960820005,53300.956234799996 2025-11-13,18:15:57.000,317,11120539,6045,0,1763057756,13111.682056819998,29046.428598839993,53300.88636360001 2025-11-13,18:15:59.000,317,11120585,6205,0,1763057758,13111.439549659997,34124.11431347999,53300.70469848 2025-11-13,18:16:00.000,317,11120559,5925,0,1763057759,13111.304823459992,26277.43869615,53300.55098184001 2025-11-13,18:16:01.000,317,11120623,5884,0,1763057760,13111.183569879991,27662.338972469995,53300.453162159996 2025-11-13,18:16:02.000,317,11120595,6245,0,1763057761,13111.035371059996,29970.343969680005,53300.36232960001 2025-11-13,18:16:03.000,317,11120556,5565,0,1763057762,13110.88717224,32739.98944146,53300.27848416 2025-11-13,18:16:04.000,317,11120560,5725,0,1763057763,13110.631192459994,31355.44162164,53300.20861296 2025-11-13,18:16:05.000,317,11120489,6245,0,1763057764,13110.334794820003,33663.55940493,53300.09681904001 2025-11-13,18:16:06.000,317,11120554,5684,0,1763057765,13110.085551349992,26739.981459360002,53299.99201224 2025-11-13,18:16:07.000,317,11120511,6245,0,1763057766,13109.816098949996,31356.033748560003,53299.95707664001 2025-11-13,18:16:08.000,317,11120566,5445,0,1763057767,13109.553382859995,34125.78495729,53299.84528272 2025-11-13,18:16:10.000,317,11120584,5684,0,1763057769,13109.068368539993,28125.614845200005,53299.649643360004 2025-11-13,18:16:11.000,317,11120556,5684,0,1763057770,13108.940378649997,30895.380152190002,53299.56579792 2025-11-13,18:16:12.000,317,11120549,6405,0,1763057771,13108.812388760001,28125.910908660007,53299.4190684 2025-11-13,18:16:13.000,317,11120526,5565,0,1763057772,13108.65071732,32280.365018070006,53299.314261600004 2025-11-13,18:16:14.000,317,11120584,5605,0,1763057773,13108.46883695,26741.43358014,53299.30028736 2025-11-13,18:16:15.000,317,11120574,5565,0,1763057774,13108.32063812999,34127.025604170005,53299.13958360001 2025-11-13,18:16:16.000,317,11120597,5965,0,1763057775,13108.145494069999,29511.269378430006,53299.0347768 2025-11-13,18:16:17.000,317,11120543,5965,0,1763057776,13107.963613699998,32742.54827565,53298.88804728 2025-11-13,18:16:18.000,317,11120544,5765,0,1763057777,13107.721106539997,31819.59158649,53298.85311168001 2025-11-13,18:16:19.000,317,11120552,5605,0,1763057778,13107.613325580001,30435.001471890006,53298.74830488 2025-11-13,18:16:21.000,317,11120440,5925,0,1763057780,13107.438181519996,27204.286505070006,53298.50375568 2025-11-13,18:16:22.000,317,11120541,6124,0,1763057781,13107.36408210999,31358.95913751,53298.405936 2025-11-13,18:16:23.000,317,11120568,5725,0,1763057782,13107.377554729996,26281.513093290007,53298.308116320004 2025-11-13,18:16:24.000,317,11120513,6005,0,1763057783,13107.417972589996,27205.019614589997,53298.210296640005 2025-11-13,18:16:25.000,317,11120606,5684,0,1763057784,13107.45165414,25820.464745639998,53298.15439968001 2025-11-13,18:16:26.000,317,11120495,5884,0,1763057785,13107.552698790001,27667.139429999996,53298.03561864001 2025-11-13,18:16:27.000,317,11120525,5925,0,1763057786,13107.640270819997,32283.445487880002,53297.94478608001 2025-11-13,18:16:28.000,317,11120582,5445,0,1763057787,13107.748051779992,32283.64286352,53297.90286336 2025-11-13,18:16:29.000,317,11120546,5645,0,1763057788,13107.855832740002,33207.135286560006,53297.8120308 2025-11-13,18:16:30.000,317,11120539,5884,0,1763057789,13107.970350009993,30899.334714120007,53297.67927552001 2025-11-13,18:16:32.000,317,11120575,6165,0,1763057791,13108.30716551,27206.880584910003,53297.51158464001 2025-11-13,18:16:33.000,317,11120554,5525,0,1763057792,13108.536200049995,29976.730481460007,53297.44171344001 2025-11-13,18:16:34.000,317,11120561,6324,0,1763057793,13108.812388760001,29976.984250139998,53297.50459752 2025-11-13,18:16:35.000,317,11120597,5965,0,1763057794,13109.102050089998,24899.340830279994,53297.31594528001 2025-11-13,18:16:36.000,317,11120573,6205,0,1763057795,13109.405184039999,30900.434378399994,53297.33690664 2025-11-13,18:16:37.000,317,11120552,5565,0,1763057796,13109.72852692,29977.336706639995,53297.322932400006 2025-11-13,18:16:38.000,317,11120560,5605,0,1763057797,13110.078815039997,32747.137259280003,53297.31594528001 2025-11-13,18:16:39.000,317,11120551,5925,0,1763057798,13110.381948989998,32285.602521659996,53297.253061200005 2025-11-13,18:16:40.000,317,11120559,5965,0,1763057799,13110.71876448999,27207.86746311,53297.27402256001 2025-11-13,18:16:41.000,317,11120576,5565,0,1763057800,13110.994953199996,33209.08789557,53297.204151360005 2025-11-13,18:16:43.000,317,11120590,5884,0,1763057802,13111.486703829993,28131.691195260006,53297.24607408001 2025-11-13,18:16:44.000,317,11120579,5845,0,1763057803,13111.722474679998,27670.255145460003,53297.17620288001 2025-11-13,18:16:45.000,317,11120610,5805,0,1763057804,13111.97845445999,25823.827180649998,53297.134280160004 2025-11-13,18:16:46.000,317,11120612,5565,0,1763057805,13112.22096161999,28132.107093929997,53297.10633168001 2025-11-13,18:16:47.000,317,11120569,6245,0,1763057806,13112.456732469996,31363.555170270003,53297.12729304001 2025-11-13,18:16:48.000,317,11120548,5565,0,1763057807,13112.692503320002,29055.529025669995,53297.155241520006 2025-11-13,18:16:49.000,317,11120553,6124,0,1763057808,13113.042791439999,30440.288319390005,53297.134280160004 2025-11-13,18:16:50.000,317,11120541,6165,0,1763057809,13113.37960693999,33209.91264378,53297.1133188 2025-11-13,18:16:51.000,317,11120563,5765,0,1763057810,13113.723158749992,30440.055698099997,53297.10633168001 2025-11-13,18:16:52.000,317,11120580,5645,0,1763057811,13114.093655799988,28131.719391780003,53297.14825440001 2025-11-13,18:16:54.000,317,11120514,5805,0,1763057813,13114.848122520001,30439.301441190008,53297.18319 2025-11-13,18:16:55.000,317,11120542,5645,0,1763057814,13115.151256470002,29977.308510119998,53297.23209984 2025-11-13,18:16:56.000,317,11120568,5565,0,1763057815,13115.481335659999,33208.19265606,53297.30895816 2025-11-13,18:16:57.000,317,11120569,5965,0,1763057816,13115.77773329999,32284.552201290004,53297.32991952 2025-11-13,18:16:58.000,317,11120514,5605,0,1763057817,13116.101076179992,28591.28742213,53297.371842240005 2025-11-13,18:16:59.000,317,11120525,6405,0,1763057818,13116.431155369988,36438.31549596001,53297.420752080005 2025-11-13,18:17:00.000,317,11120530,5485,0,1763057819,13116.700607769999,29975.433441539994,53297.539533120005 2025-11-13,18:17:01.000,317,11120540,5565,0,1763057820,13116.97679647999,31359.88962267,53297.59543008 2025-11-13,18:17:02.000,317,11120517,6165,0,1763057821,13117.313611979996,27666.75877698,53297.588442960005 2025-11-13,18:17:03.000,317,11120526,5765,0,1763057822,13117.650427479988,27666.46976265,53297.62337856 2025-11-13,18:17:05.000,317,11120531,6045,0,1763057824,13118.31732216999,24896.39429394,53297.72818536001 2025-11-13,18:17:06.000,317,11120538,5845,0,1763057825,13118.660873979992,28127.43352074,53297.83299216 2025-11-13,18:17:07.000,317,11120576,5645,0,1763057826,13119.038107339999,29973.501979919994,53297.90985048 2025-11-13,18:17:08.000,317,11120537,5925,0,1763057827,13119.39513176999,31357.98635757,53297.993695920006 2025-11-13,18:17:09.000,317,11120520,5725,0,1763057828,13119.731947269996,27664.911904919994,53298.042605760005 2025-11-13,18:17:10.000,317,11120589,6165,0,1763057829,13120.075499079998,30895.824247380006,53298.161386800006 2025-11-13,18:17:11.000,317,11120574,5525,0,1763057830,13120.311269929989,27202.91192472,53298.2661936 2025-11-13,18:17:12.000,317,11120497,6245,0,1763057831,13120.53356815999,28587.586628880003,53298.29414208 2025-11-13,18:17:13.000,317,11120553,5884,0,1763057832,13120.728921149996,29510.69134977,53298.35702616 2025-11-13,18:17:14.000,317,11120575,6084,0,1763057833,13120.863647350001,28587.43859715,53298.405936 2025-11-13,18:17:16.000,317,11120586,5765,0,1763057835,13120.964692000001,29972.226087389994,53298.55266552 2025-11-13,18:17:17.000,317,11120599,6045,0,1763057836,13120.951219379996,30433.908856740003,53298.67843368 2025-11-13,18:17:18.000,317,11120536,5565,0,1763057837,13120.890592589996,24433.3510425,53298.643498080004 2025-11-13,18:17:19.000,317,11120508,5605,0,1763057838,13120.877119969991,31357.436525430006,53298.7203564 2025-11-13,18:17:20.000,317,11120572,5645,0,1763057839,13120.75586638999,26741.645054039996,53298.79721472 2025-11-13,18:17:21.000,317,11120535,6045,0,1763057840,13120.66155805,29511.375115379997,53298.90202152001 2025-11-13,18:17:22.000,317,11120600,5525,0,1763057841,13120.506622919995,27665.130427950004,53298.95791848 2025-11-13,18:17:23.000,317,11120562,5565,0,1763057842,13120.365160409994,27665.363049239997,53298.9649056 2025-11-13,18:17:24.000,317,11120545,6045,0,1763057843,13120.237170519998,26742.364065300004,53299.07669952 2025-11-13,18:17:25.000,317,11120553,5884,0,1763057844,13120.129389559988,28588.918914449998,53299.02778968 2025-11-13,18:17:27.000,317,11120430,5805,0,1763057846,13119.846464540002,30435.790974450007,53299.15355784 2025-11-13,18:17:28.000,317,11120385,6205,0,1763057847,13119.718474649992,28127.962205489996,53299.19548056 2025-11-13,18:17:29.000,317,11120573,6084,0,1763057848,13119.55680320999,27204.963221550002,53299.29330024 2025-11-13,18:17:30.000,317,11120506,5645,0,1763057849,13119.469231179995,29513.137397879997,53299.23740328001 2025-11-13,18:17:31.000,317,11120583,6165,0,1763057850,13119.287350809995,26743.787989560005,53299.34221008 2025-11-13,18:17:32.000,317,11120576,5805,0,1763057851,13119.038107339999,26282.323743240006,53299.32124872 2025-11-13,18:17:33.000,317,11120595,6124,0,1763057852,13118.842754349993,29513.616738719997,53299.3491972 2025-11-13,18:17:34.000,317,11120577,5884,0,1763057853,13118.593510879997,28128.829248480004,53299.384132800005 2025-11-13,18:17:35.000,317,11120563,6045,0,1763057854,13118.357740029991,31360.05175266,53299.47496536001 2025-11-13,18:17:36.000,317,11120595,5884,0,1763057855,13118.088287629995,29975.236065899997,53299.49592672001 2025-11-13,18:17:38.000,317,11120572,5645,0,1763057857,13117.603273309993,28590.258249150007,53299.47496536001 2025-11-13,18:17:39.000,317,11120366,5645,0,1763057858,13117.387711390002,30436.50998571,53299.47496536001 2025-11-13,18:17:40.000,317,11120478,5525,0,1763057859,13117.286666740001,24435.550371060002,53299.54483656001 2025-11-13,18:17:41.000,317,11120542,5445,0,1763057860,13117.178885779991,28589.828252220002,53299.46099112 2025-11-13,18:17:42.000,317,11120505,6165,0,1763057861,13117.14520423,29051.229056369993,53299.44002976 2025-11-13,18:17:43.000,317,11120542,5445,0,1763057862,13117.131731609996,25358.288537190005,53299.481952480004 2025-11-13,18:17:44.000,317,11120480,5525,0,1763057863,13117.131731609996,25819.717537860008,53299.44002976 2025-11-13,18:17:45.000,317,11120582,5565,0,1763057864,13117.226039950001,23973.099246540005,53299.45400400001 2025-11-13,18:17:46.000,317,11120550,5645,0,1763057865,13117.347293530001,25819.414425270006,53299.4889396 2025-11-13,18:17:47.000,317,11120631,6005,0,1763057866,13117.407920320002,25819.273442670004,53299.46797824 2025-11-13,18:17:49.000,317,11120547,6124,0,1763057868,13117.764944749993,28588.58055621,53299.5588108 2025-11-13,18:17:50.000,317,11120568,5445,0,1763057869,13117.987242979994,30434.775899729997,53299.5588108 2025-11-13,18:17:51.000,317,11120597,6005,0,1763057870,13118.229750139995,30896.254244309996,53299.53784944 2025-11-13,18:17:52.000,317,11120598,5645,0,1763057871,13118.431839439996,33204.00547284,53299.57278504001 2025-11-13,18:17:53.000,317,11120571,5884,0,1763057872,13118.687819220002,31819.048803480007,53299.64265624001 2025-11-13,18:17:54.000,317,11120549,6045,0,1763057873,13119.031371029989,25356.519205560006,53299.628682 2025-11-13,18:17:55.000,317,11120576,5725,0,1763057874,13119.29408711999,29972.247234780007,53299.719514560005 2025-11-13,18:17:56.000,317,11120559,5925,0,1763057875,13119.590484759996,29972.113301310004,53299.80336 2025-11-13,18:17:57.000,317,11120586,5565,0,1763057876,13119.880146089992,31356.731612429998,53299.83130848001 2025-11-13,18:17:58.000,317,11120553,5845,0,1763057877,13120.163071109993,31356.675219390003,53299.84528272 2025-11-13,18:18:00.000,317,11120589,6284,0,1763057879,13120.486413989995,31818.252251790007,53299.985025120004 2025-11-13,18:18:01.000,317,11120581,5884,0,1763057880,13120.506622919995,29048.75481174,53300.01996072 2025-11-13,18:18:02.000,317,11120531,5845,0,1763057881,13120.43925982,29048.881696080003,53300.18066448 2025-11-13,18:18:03.000,317,11120550,5605,0,1763057882,13120.284324689994,28587.368105849993,53300.24354856001 2025-11-13,18:18:04.000,317,11120547,6005,0,1763057883,13120.115916939998,27202.792089509996,53300.24354856001 2025-11-13,18:18:05.000,317,11120503,6045,0,1763057884,13119.960981809993,32741.864510040003,53300.34835536 2025-11-13,18:18:06.000,317,11120571,6205,0,1763057885,13119.846464540002,28126.178775599998,53300.42521368 2025-11-13,18:18:07.000,317,11120560,5565,0,1763057886,13119.832991919997,22587.14864985,53300.509059120006 2025-11-13,18:18:08.000,317,11120516,5605,0,1763057887,13120.041817529993,29049.55136343,53300.557968960005 2025-11-13,18:18:09.000,317,11120583,6284,0,1763057888,13120.291060999989,26280.018677729997,53300.56495608 2025-11-13,18:18:11.000,317,11120566,5565,0,1763057890,13121.166781300002,28126.284512550003,53300.606878800005 2025-11-13,18:18:12.000,317,11120543,5884,0,1763057891,13121.71915872,30895.781952599995,53300.66976288001 2025-11-13,18:18:13.000,317,11120569,6284,0,1763057892,13122.217645659992,29972.423463030005,53300.676750000006 2025-11-13,18:18:14.000,317,11120567,6124,0,1763057893,13122.81044093999,30895.39425045,53300.7815568 2025-11-13,18:18:15.000,317,11120476,5445,0,1763057894,13123.322400500001,30433.60574415,53300.9212992 2025-11-13,18:18:16.000,317,11120577,6045,0,1763057895,13123.787205889988,27202.185864330007,53301.012131760006 2025-11-13,18:18:17.000,317,11120548,5565,0,1763057896,13124.19138448999,31356.24522246,53301.012131760006 2025-11-13,18:18:18.000,317,11120623,6005,0,1763057897,13124.588826779996,24893.708575409997,53301.14488704 2025-11-13,18:18:19.000,317,11120545,5965,0,1763057898,13124.972796449998,32740.377143610007,53301.20777112 2025-11-13,18:18:20.000,317,11120530,5365,0,1763057899,13125.31634826,28585.87369029,53301.38244912 2025-11-13,18:18:22.000,317,11120535,6165,0,1763057901,13126.050606049997,28124.049938340002,53301.459307439996 2025-11-13,18:18:23.000,317,11120520,5565,0,1763057902,13126.367212619989,30431.780019480007,53301.613024080005 2025-11-13,18:18:24.000,317,11120559,6245,0,1763057903,13126.724237049995,28585.330907280004,53301.69686952 2025-11-13,18:18:25.000,317,11120518,5765,0,1763057904,13127.047579929997,29969.949218399997,53301.80866344 2025-11-13,18:18:26.000,317,11120529,5925,0,1763057905,13127.377659119993,28123.486007939995,53301.88552176 2025-11-13,18:18:27.000,317,11120572,5725,0,1763057906,13127.802046649995,29508.090220800004,53301.92744448 2025-11-13,18:18:28.000,317,11120534,5565,0,1763057907,13128.273588349992,31354.215073019994,53302.06019976001 2025-11-13,18:18:29.000,317,11120536,5925,0,1763057908,13128.778811599994,29969.314796699997,53302.19994216 2025-11-13,18:18:30.000,317,11120560,5525,0,1763057909,13129.324452709996,27661.260455580006,53302.26282624 2025-11-13,18:18:31.000,317,11120600,5525,0,1763057910,13129.890302749998,30430.56756912,53302.33968456 2025-11-13,18:18:33.000,317,11120515,6084,0,1763057912,13131.048948069998,28583.906983020002,53302.6331436 2025-11-13,18:18:34.000,317,11120578,5445,0,1763057913,13131.61479811,31814.713588529994,53302.75891176001 2025-11-13,18:18:35.000,317,11120559,6084,0,1763057914,13132.180648150003,29045.08221501,53302.82878296001 2025-11-13,18:18:36.000,317,11120583,6245,0,1763057915,13132.70608032999,25813.909054739997,53302.96852536 2025-11-13,18:18:37.000,317,11120377,6005,0,1763057916,13133.116995240001,37352.83437651,53303.08031928 2025-11-13,18:18:38.000,317,11120572,5605,0,1763057917,13133.494228599993,28582.849613519997,53303.16416472001 2025-11-13,18:18:39.000,317,11120534,5565,0,1763057918,13133.81083517,29044.243368540003,53303.29692 2025-11-13,18:18:40.000,317,11120547,5845,0,1763057919,13134.08702387999,29967.073173359997,53303.40172680001 2025-11-13,18:18:41.000,317,11120554,5725,0,1763057920,13134.349739969992,29966.854650330002,53303.5414692 2025-11-13,18:18:42.000,317,11120536,5765,0,1763057921,13134.639401300003,35043.666272849994,53303.66025024 2025-11-13,18:18:44.000,317,11120535,6284,0,1763057923,13135.20525133999,37350.76898142,53303.960696400005 2025-11-13,18:18:45.000,317,11120524,5525,0,1763057924,13135.481440049996,25811.49120315,53303.995632 2025-11-13,18:18:46.000,317,11120537,6165,0,1763057925,13135.811519239993,25811.209237949995,53304.18428424 2025-11-13,18:18:47.000,317,11120570,5165,0,1763057926,13136.1887526,33195.74389247999,53304.296078160005 2025-11-13,18:18:48.000,317,11120596,5605,0,1763057927,13136.57272227,28579.832585879994,53304.393897840004 2025-11-13,18:18:49.000,317,11120536,5605,0,1763057928,13136.976900870002,29041.050112650002,53304.50569176001 2025-11-13,18:18:50.000,317,11120547,6084,0,1763057929,13137.367606849999,25348.335165630007,53304.62447280001 2025-11-13,18:18:51.000,317,11120547,5884,0,1763057930,13137.75157652,32732.77113234,53304.8340864 2025-11-13,18:18:52.000,317,11120569,5925,0,1763057931,13138.081655709997,30424.907117730007,53304.9039576 2025-11-13,18:18:53.000,317,11120517,5965,0,1763057932,13138.337635489988,32270.890987349994,53305.05068712 2025-11-13,18:18:55.000,317,11120553,6365,0,1763057934,13138.66771468,32732.045071949993,53305.32318480001 2025-11-13,18:18:56.000,317,11120582,5605,0,1763057935,13138.80244087999,29039.555697090007,53305.4978628 2025-11-13,18:18:57.000,317,11120527,6405,0,1763057936,13138.92369445999,29501.034041670006,53305.63061808001 2025-11-13,18:18:58.000,317,11120581,6124,0,1763057937,13138.997793869996,30423.955485180006,53305.79830896001 2025-11-13,18:18:59.000,317,11120563,5805,0,1763057938,13139.125783759991,28116.07032318,53305.93106424 2025-11-13,18:19:00.000,317,11120545,6124,0,1763057939,13139.226828409992,30423.666470850003,53306.00792256 2025-11-13,18:19:01.000,317,11120551,5884,0,1763057940,13139.422181399997,33654.32504462999,53306.13369072001 2025-11-13,18:19:02.000,317,11120581,6045,0,1763057941,13139.496280810003,32731.234421999994,53306.21753616 2025-11-13,18:19:03.000,317,11120583,5965,0,1763057942,13139.725315349999,28577.36539038,53306.39920128001 2025-11-13,18:19:04.000,317,11120547,6005,0,1763057943,13139.893723099995,23038.948538940007,53306.524969440004 2025-11-13,18:19:06.000,317,11120543,6165,0,1763057945,13140.277692769996,33654.49422375001,53306.66471184001 2025-11-13,18:19:07.000,317,11120604,5605,0,1763057946,13140.378737419996,27193.043142719995,53306.8254156 2025-11-13,18:19:08.000,317,11120545,6045,0,1763057947,13140.439364209997,27654.845747280007,53306.93720952 2025-11-13,18:19:09.000,317,11120542,5525,0,1763057948,13140.398946349997,28578.077352509994,53307.11887464001 2025-11-13,18:19:10.000,317,11120549,5845,0,1763057949,13140.365264799992,33655.20618588,53307.20272008 2025-11-13,18:19:11.000,317,11120526,5405,0,1763057950,13140.304638009991,32270.728857359994,53307.244642800004 2025-11-13,18:19:12.000,317,11120582,5605,0,1763057951,13140.156439189996,26732.445939390003,53307.30053976 2025-11-13,18:19:13.000,317,11120561,6084,0,1763057952,13140.04192191999,31809.638214930004,53307.482204880005 2025-11-13,18:19:14.000,317,11120551,6124,0,1763057953,13139.873514169994,28117.480149180003,53307.62194728001 2025-11-13,18:19:15.000,317,11120581,6005,0,1763057954,13139.772469519994,31348.568719889998,53307.7337412 2025-11-13,18:19:17.000,317,11120603,6245,0,1763057956,13139.651215939994,29502.627145050006,53307.78963816001 2025-11-13,18:19:18.000,317,11120605,6045,0,1763057957,13139.604061769998,29041.127653079995,53307.96431616 2025-11-13,18:19:19.000,317,11120582,5405,0,1763057958,13139.610798079993,27656.488194570004,53308.07611008001 2025-11-13,18:19:20.000,317,11120590,5605,0,1763057959,13139.543434979998,28118.00883393,53308.104058560006 2025-11-13,18:19:21.000,317,11120565,6045,0,1763057960,13139.550171289993,29041.050112650002,53308.1180328 2025-11-13,18:19:22.000,317,11120524,5565,0,1763057961,13139.354818300002,34117.97452125,53308.22283960001 2025-11-13,18:19:23.000,317,11120565,5884,0,1763057962,13139.186410549992,24425.251592130007,53308.27873656 2025-11-13,18:19:24.000,317,11120558,5405,0,1763057963,13138.9506397,35963.66232741,53308.369569120005 2025-11-13,18:19:25.000,317,11120402,5605,0,1763057964,13138.72160515999,31347.92019993,53308.418478960004 2025-11-13,18:19:26.000,317,11120489,5884,0,1763057965,13138.438680139989,32732.228349330006,53308.48136304001 2025-11-13,18:19:28.000,317,11120508,5405,0,1763057967,13137.866093789991,30885.454977150002,53308.60014408001 2025-11-13,18:19:29.000,317,11120506,5405,0,1763057968,13137.657268179995,27192.845767079998,53308.5721956 2025-11-13,18:19:30.000,317,11120557,6124,0,1763057969,13137.40802471,25807.987785539997,53308.656041040005 2025-11-13,18:19:31.000,317,11120546,5645,0,1763057970,13137.192462789993,33192.28276965,53308.72591224001 2025-11-13,18:19:32.000,317,11120560,5605,0,1763057971,13136.970164559993,29038.18816587,53308.71892512001 2025-11-13,18:19:33.000,317,11120533,6124,0,1763057972,13136.801756809997,24422.735052720003,53308.7818092 2025-11-13,18:19:34.000,317,11120540,5765,0,1763057973,13136.653557990001,29037.969642840006,53308.76783496001 2025-11-13,18:19:35.000,317,11120580,5605,0,1763057974,13136.478413929995,25345.557808409998,53308.774822080006 2025-11-13,18:19:36.000,317,11120500,5405,0,1763057975,13136.26285200999,29037.899151539998,53308.83770616 2025-11-13,18:19:37.000,317,11120532,5725,0,1763057976,13136.114653189994,31345.601036160006,53308.774822080006 2025-11-13,18:19:39.000,317,11120495,6124,0,1763057978,13135.764365069997,31807.417738980002,53308.83770616 2025-11-13,18:19:40.000,317,11120544,5725,0,1763057979,13135.562275769997,35038.31598318,53308.79578344001 2025-11-13,18:19:41.000,317,11120567,5965,0,1763057980,13135.420813259996,25807.846802939996,53308.80975768 2025-11-13,18:19:42.000,317,11120552,5725,0,1763057981,13135.15136086,31346.45398089,53308.83071904 2025-11-13,18:19:43.000,317,11120527,5805,0,1763057982,13134.956007869994,27654.352308179994,53308.79578344001 2025-11-13,18:19:44.000,317,11120507,6005,0,1763057983,13134.801072739989,29039.13274929,53308.76084784 2025-11-13,18:19:45.000,317,11120535,6165,0,1763057984,13134.639401300003,29039.259633630005,53308.753860720004 2025-11-13,18:19:46.000,317,11120580,5445,0,1763057985,13134.504675099997,31808.644287600007,53308.74687360001 2025-11-13,18:19:47.000,317,11120531,6245,0,1763057986,13134.369948899992,28116.436877939996,53308.80975768 2025-11-13,18:19:48.000,317,11120594,5565,0,1763057987,13134.241959009996,30885.78628626,53308.7818092 2025-11-13,18:19:50.000,317,11120565,6045,0,1763057989,13134.06681494999,28578.084401639993,53308.823731920005 2025-11-13,18:19:51.000,317,11120539,6005,0,1763057990,13133.97250661,28116.577860539997,53308.81674480001 2025-11-13,18:19:52.000,317,11120535,6124,0,1763057991,13133.837780409995,33193.643251739995,53308.83071904 2025-11-13,18:19:53.000,317,11120580,5445,0,1763057992,13133.669372659999,31347.58889082,53308.753860720004 2025-11-13,18:19:54.000,317,11120552,5245,0,1763057993,13133.460547049988,29962.991727090004,53308.71892512001 2025-11-13,18:19:55.000,317,11120620,5525,0,1763057994,13133.258457750002,25809.122695469996,53308.76084784 2025-11-13,18:19:56.000,317,11120520,5605,0,1763057995,13132.97553273,34116.97354479,53308.73289936 2025-11-13,18:19:57.000,317,11120596,5645,0,1763057996,13132.71281664,28578.556693349994,53308.704950880005 2025-11-13,18:19:58.000,317,11120541,6045,0,1763057997,13132.470309479999,30886.378413180006,53308.69796376001 2025-11-13,18:19:59.000,317,11120582,5445,0,1763057998,13132.254747559993,23963.23751367,53308.57918272001 2025-11-13,18:20:01.000,317,11120581,6245,0,1763058000,13131.904459439997,31348.202165130002,53308.54424712 2025-11-13,18:20:02.000,317,11120586,5645,0,1763058001,13131.837096340001,33194.503245600004,53308.52328576 2025-11-13,18:20:03.000,317,11120614,5565,0,1763058002,13131.749524309991,30886.871852280005,53308.43245320001 2025-11-13,18:20:04.000,317,11120494,5485,0,1763058003,13131.722579069996,28117.755065250007,53308.369569120005 2025-11-13,18:20:05.000,317,11120548,5765,0,1763058004,13131.71584276,28579.45898199,53308.22283960001 2025-11-13,18:20:06.000,317,11120530,5605,0,1763058005,13131.709106449991,24425.625196020002,53308.16694264 2025-11-13,18:20:07.000,317,11120542,5725,0,1763058006,13131.796678480001,29502.754029389995,53308.11104568 2025-11-13,18:20:08.000,317,11120550,5565,0,1763058007,13131.837096340001,25348.948439939995,53308.09008432 2025-11-13,18:20:09.000,317,11120522,5925,0,1763058008,13131.890986819992,30426.11251896,53308.013226 2025-11-13,18:20:10.000,317,11120592,5645,0,1763058009,13131.971822539992,29964.676469159996,53307.89444496 2025-11-13,18:20:12.000,317,11120544,5565,0,1763058011,13131.938140990002,27657.101468880006,53307.81059952001 2025-11-13,18:20:13.000,317,11120505,6205,0,1763058012,13131.965086229997,26734.06723929,53307.70579272 2025-11-13,18:20:14.000,317,11120565,6084,0,1763058013,13131.958349920002,26734.109534069998,53307.698805600005 2025-11-13,18:20:15.000,317,11120536,5805,0,1763058014,13132.066130879997,29041.8607626,53307.61496016 2025-11-13,18:20:16.000,317,11120492,5645,0,1763058015,13132.093076119992,29041.776173039994,53307.5590632 2025-11-13,18:20:17.000,317,11120496,5485,0,1763058016,13132.241274939988,34580.3622036,53307.54508896001 2025-11-13,18:20:18.000,317,11120452,5605,0,1763058017,13132.355792209994,33195.567664229995,53307.4193208 2025-11-13,18:20:19.000,317,11120490,5725,0,1763058018,13132.490518409999,26733.714782790004,53307.40534656001 2025-11-13,18:20:20.000,317,11120446,5525,0,1763058019,13132.69260771,35041.49514081,53307.2795784 2025-11-13,18:20:21.000,317,11120511,6045,0,1763058020,13132.76670711999,27656.664422820002,53307.22368144 2025-11-13,18:20:23.000,317,11120512,5725,0,1763058022,13132.968796419991,27656.805405420004,53307.16778448001 2025-11-13,18:20:24.000,317,11120463,6084,0,1763058023,13133.090049999992,28580.065207170002,53307.1049004 2025-11-13,18:20:25.000,317,11120497,5925,0,1763058024,13133.271930369992,29041.825516950004,53307.06297768 2025-11-13,18:20:26.000,317,11120501,6045,0,1763058025,13133.467283359998,27657.432777990005,53307.06297768 2025-11-13,18:20:27.000,317,11120518,5325,0,1763058026,13133.649163729999,28119.214235160005,53307.00009360001 2025-11-13,18:20:28.000,317,11120527,6084,0,1763058027,13133.797362549994,27657.975561,53307.028042080005 2025-11-13,18:20:29.000,317,11120542,5445,0,1763058028,13134.00618815999,32735.294720880003,53307.00708072 2025-11-13,18:20:30.000,317,11120490,5765,0,1763058029,13134.188068529991,26735.329033560003,53306.97214512001 2025-11-13,18:20:31.000,317,11120488,5765,0,1763058030,13134.343003659997,30427.966440150005,53306.99310648 2025-11-13,18:20:32.000,317,11120551,6045,0,1763058031,13134.444048309997,34120.737780209995,53306.94419664 2025-11-13,18:20:34.000,317,11120541,5965,0,1763058033,13134.753918569993,29505.460895309996,53306.979132240005 2025-11-13,18:20:35.000,317,11120524,5684,0,1763058034,13134.888644769999,26274.576749369997,53306.97214512001 2025-11-13,18:20:36.000,317,11120498,5765,0,1763058035,13135.057052519995,27659.300797439995,53307.00009360001 2025-11-13,18:20:37.000,317,11120490,5725,0,1763058036,13135.12441561999,32736.478974719997,53306.99310648 2025-11-13,18:20:38.000,317,11120531,6324,0,1763058037,13135.21198765,26736.1608309,53306.979132240005 2025-11-13,18:20:39.000,317,11120540,5485,0,1763058038,13135.198515029995,28120.976517660005,53307.00009360001 2025-11-13,18:20:40.000,317,11120488,5565,0,1763058039,13135.137888239995,29967.270548999993,53306.979132240005 2025-11-13,18:20:41.000,317,11120545,6365,0,1763058040,13135.09073407,28582.63813962,53306.99310648 2025-11-13,18:20:42.000,317,11120519,5805,0,1763058041,13135.00316203999,31813.783103370006,53307.04201632001 2025-11-13,18:20:43.000,317,11120481,6045,0,1763058042,13134.935798939994,23505.713731020005,53307.02105496001 2025-11-13,18:20:45.000,317,11120538,5645,0,1763058044,13134.713500709993,29967.968412870003,53307.09092616001 2025-11-13,18:20:46.000,317,11120551,6045,0,1763058045,13134.619192370003,30891.200018100004,53307.13983600001 2025-11-13,18:20:47.000,317,11120505,6245,0,1763058046,13134.639401300003,30891.376246350002,53307.09092616001 2025-11-13,18:20:48.000,317,11120558,5365,0,1763058047,13134.652873919993,30430.024786110007,53307.09092616001 2025-11-13,18:20:49.000,317,11120509,5965,0,1763058048,13134.652873919993,29045.505162810005,53307.1049004 2025-11-13,18:20:50.000,317,11120525,6084,0,1763058049,13134.646137609998,29045.667292800004,53307.09092616001 2025-11-13,18:20:51.000,317,11120495,5805,0,1763058050,13134.740445949988,29507.455799100004,53307.0350292 2025-11-13,18:20:52.000,317,11120532,5725,0,1763058051,13134.828017979999,27199.796209260006,53307.02105496001 2025-11-13,18:20:53.000,317,11120555,5965,0,1763058052,13134.888644769999,27661.500126,53307.028042080005 2025-11-13,18:20:54.000,317,11120540,5485,0,1763058053,13134.96948049,29969.575614510002,53307.195732960005 2025-11-13,18:20:56.000,317,11120595,6245,0,1763058055,13135.057052519995,29046.66826926,53307.1747716 2025-11-13,18:20:57.000,317,11120536,5725,0,1763058056,13135.00989835,25815.63609159,53307.25861704001 2025-11-13,18:20:58.000,317,11120548,5525,0,1763058057,13134.949271559999,25815.692484629995,53307.23066856 2025-11-13,18:20:59.000,317,11120552,4845,0,1763058058,13134.881908459989,31816.222102350002,53307.216694320006 2025-11-13,18:21:00.000,317,11120508,4885,0,1763058059,13134.726973329998,27662.042909009993,53307.244642800004 2025-11-13,18:21:01.000,317,11120546,5005,0,1763058060,13134.565301889997,33662.54433021,53307.2795784 2025-11-13,18:21:02.000,317,11120599,5085,0,1763058061,13134.504675099997,27661.880779019993,53307.35643672001 2025-11-13,18:21:03.000,317,11120592,5725,0,1763058062,13134.295849490001,27661.880779019993,53307.28656552001 2025-11-13,18:21:04.000,317,11120554,5725,0,1763058063,13134.17459591,28123.27453404,53307.314514000005 2025-11-13,18:21:05.000,317,11120586,4805,0,1763058064,13134.0331334,28584.795173399994,53307.363423840005 2025-11-13,18:21:07.000,317,11120574,5645,0,1763058066,13133.77041731,29969.328894959996,53307.25162992 2025-11-13,18:21:08.000,317,11120534,5485,0,1763058067,13133.622218489989,31354.102286940004,53307.3494496 2025-11-13,18:21:09.000,317,11120572,5605,0,1763058068,13133.460547049988,33662.043841980005,53307.3494496 2025-11-13,18:21:10.000,317,11120525,6005,0,1763058069,13133.150676789992,30892.69443366,53307.3494496 2025-11-13,18:21:11.000,317,11120529,6045,0,1763058070,13132.85427915,29508.14661384,53307.37739808001 2025-11-13,18:21:12.000,317,11120559,5884,0,1763058071,13132.530936269999,29046.788104470004,53307.314514000005 2025-11-13,18:21:13.000,317,11120542,5485,0,1763058072,13132.086339809997,31816.447674509996,53307.32848824 2025-11-13,18:21:14.000,317,11120565,6045,0,1763058073,13131.59458918,31354.990477319996,53307.33547536001 2025-11-13,18:21:15.000,317,11120532,5485,0,1763058074,13131.116311169993,29047.16875749,53307.37739808001 2025-11-13,18:21:16.000,317,11120592,5684,0,1763058075,13130.611087919991,29508.851526839993,53307.39835944 2025-11-13,18:21:18.000,317,11120597,6324,0,1763058077,13129.661268210002,28124.162724420006,53307.32150112 2025-11-13,18:21:19.000,317,11120521,6045,0,1763058078,13129.27056222999,26277.932135249997,53307.3494496 2025-11-13,18:21:20.000,317,11120361,5805,0,1763058079,13128.839438389994,34124.91791430001,53307.27259128 2025-11-13,18:21:21.000,317,11120535,5285,0,1763058080,13128.435259789992,27201.339968729997,53307.23066856 2025-11-13,18:21:22.000,317,11120542,5645,0,1763058081,13128.111916909991,30432.576571169993,53307.146823120005 2025-11-13,18:21:23.000,317,11120530,5365,0,1763058082,13127.79531034,30894.315733559997,53307.076951920004 2025-11-13,18:21:24.000,317,11120545,6245,0,1763058083,13127.552803179999,30432.773946810004,53307.04201632001 2025-11-13,18:21:25.000,317,11120514,5765,0,1763058084,13127.411340669998,30894.421470510002,53307.02105496001 2025-11-13,18:21:26.000,317,11120564,5325,0,1763058085,13127.350713879998,27663.325850670008,53306.93720952 2025-11-13,18:21:27.000,317,11120523,5805,0,1763058086,13127.337241259993,27201.734720010005,53306.83240272001 2025-11-13,18:21:29.000,317,11120527,6165,0,1763058088,13127.357450189993,30894.28048791,53306.692660320005 2025-11-13,18:21:30.000,317,11120574,5684,0,1763058089,13127.404604359988,29970.992489640004,53306.7206088 2025-11-13,18:21:31.000,317,11120543,6165,0,1763058090,13127.498912699994,30894.076063140004,53306.70663456001 2025-11-13,18:21:32.000,317,11120537,5965,0,1763058091,13127.573012109999,30894.012620969996,53306.60881488 2025-11-13,18:21:33.000,317,11120570,5605,0,1763058092,13127.660584139994,30432.32985162,53306.55291792 2025-11-13,18:21:34.000,317,11120595,5805,0,1763058093,13127.721210929994,29509.140541169996,53306.51798232001 2025-11-13,18:21:35.000,317,11120583,6124,0,1763058094,13127.802046649995,30893.836392719997,53306.44811112001 2025-11-13,18:21:36.000,317,11120521,5805,0,1763058095,13127.89635499,27201.177838739997,53306.46907248001 2025-11-13,18:21:37.000,317,11120547,5965,0,1763058096,13127.93677285,30432.18886902,53306.39920128001 2025-11-13,18:21:38.000,317,11120556,4765,0,1763058097,13128.044553809996,29970.689377050003,53306.41317552 2025-11-13,18:21:40.000,317,11120526,4885,0,1763058099,13128.226434179996,32740.243210140005,53306.406188400004 2025-11-13,18:21:41.000,317,11120539,6124,0,1763058100,13128.280324660001,31355.469818159996,53306.34330432 2025-11-13,18:21:42.000,317,11120518,5445,0,1763058101,13128.293797279992,29047.570557900006,53306.39920128001 2025-11-13,18:21:43.000,317,11120540,5725,0,1763058102,13128.300533590002,32740.158620579998,53306.29439448 2025-11-13,18:21:44.000,317,11120546,5005,0,1763058103,13128.239906800001,29509.048902480004,53306.308368720005 2025-11-13,18:21:45.000,317,11120522,4965,0,1763058104,13128.186016319996,28124.155675290007,53306.266446 2025-11-13,18:21:46.000,317,11120532,5565,0,1763058105,13128.0378175,28585.577626829996,53306.28740736 2025-11-13,18:21:47.000,317,11120561,5925,0,1763058106,13127.90982760999,27200.628006600004,53306.28042024001 2025-11-13,18:21:48.000,317,11120545,5925,0,1763058107,13127.70773830999,30431.519201670002,53306.29439448 2025-11-13,18:21:49.000,317,11120475,6045,0,1763058108,13127.492176389998,33200.81926608,53306.30138160001 2025-11-13,18:21:51.000,317,11120572,5525,0,1763058110,13127.000425760001,29046.379254929998,53306.24548464 2025-11-13,18:21:52.000,317,11120495,6045,0,1763058111,13126.83875432,31815.721614120004,53306.15465208 2025-11-13,18:21:53.000,317,11120517,6005,0,1763058112,13126.67708288,34123.515137430004,53306.13369072001 2025-11-13,18:21:54.000,317,11120487,6124,0,1763058113,13126.60971977999,27199.782111000008,53306.070806640004 2025-11-13,18:21:55.000,317,11120501,5325,0,1763058114,13126.562565609995,34584.85954854,53306.00792256 2025-11-13,18:21:56.000,317,11120543,6124,0,1763058115,13126.562565609995,31815.29866632,53306.021896800004 2025-11-13,18:21:57.000,317,11120520,5684,0,1763058116,13126.61645609,26737.810327319996,53305.91010288 2025-11-13,18:21:58.000,317,11120489,5245,0,1763058117,13126.62992870999,26737.641148199997,53305.91010288 2025-11-13,18:21:59.000,317,11120496,4925,0,1763058118,13126.65013763999,28583.702558250006,53305.86818016001 2025-11-13,18:22:00.000,317,11120562,5884,0,1763058119,13126.57603823,27198.75998715,53305.79132184 2025-11-13,18:22:02.000,317,11120523,6485,0,1763058121,13126.353739999999,28121.406514589995,53305.64459232 2025-11-13,18:22:03.000,317,11120459,5285,0,1763058122,13126.198804869993,32275.30374273,53305.567734000004 2025-11-13,18:22:04.000,317,11120549,5884,0,1763058123,13126.091023909998,30428.854630529997,53305.44196584001 2025-11-13,18:22:05.000,317,11120521,6205,0,1763058124,13125.949561399997,26736.104437860005,53305.43497872 2025-11-13,18:22:06.000,317,11120512,5805,0,1763058125,13125.868725679997,26735.970504390003,53305.2882492 2025-11-13,18:22:07.000,317,11120544,4765,0,1763058126,13125.855253059992,27658.94129181,53305.15549392001 2025-11-13,18:22:08.000,317,11120593,6284,0,1763058127,13125.861989370002,29966.579734259998,53305.14151968 2025-11-13,18:22:09.000,317,11120616,4805,0,1763058128,13125.983242950002,25812.4428357,53305.09959696 2025-11-13,18:22:10.000,317,11120559,6365,0,1763058129,13126.131441769998,28581.792244020005,53304.966841680005 2025-11-13,18:22:11.000,317,11120575,5044,0,1763058130,13126.347003689989,29966.438751659996,53304.869022000006 2025-11-13,18:22:13.000,317,11120549,6324,0,1763058132,13126.906117419996,26735.420672249995,53304.5895372 2025-11-13,18:22:14.000,317,11120528,4725,0,1763058133,13127.155360889992,27196.955409870003,53304.631459920005 2025-11-13,18:22:15.000,317,11120560,5725,0,1763058134,13127.330504949998,24889.147788300004,53304.52665312001 2025-11-13,18:22:16.000,317,11120560,5645,0,1763058135,13127.424813289988,32274.098341499994,53304.44280768 2025-11-13,18:22:17.000,317,11120562,5965,0,1763058136,13127.431549599998,27658.45490184,53304.40787208001 2025-11-13,18:22:18.000,317,11120556,4845,0,1763058137,13127.310296019998,27658.46195097,53304.38691072001 2025-11-13,18:22:19.000,317,11120479,5165,0,1763058138,13127.054316239992,25350.66842766,53304.35896224001 2025-11-13,18:22:20.000,317,11120522,4805,0,1763058139,13126.69729181,27196.99065552,53304.414859200006 2025-11-13,18:22:21.000,317,11120640,4885,0,1763058140,13126.225750109988,29504.904014040003,53304.365949360006 2025-11-13,18:22:22.000,317,11120538,5684,0,1763058141,13125.61948221,30889.832486879997,53304.25415544 2025-11-13,18:22:24.000,317,11120541,6405,0,1763058143,13124.15770294,27659.603910029997,53304.11441304 2025-11-13,18:22:25.000,317,11120587,5205,0,1763058144,13123.356082049992,31352.466888780007,53303.995632 2025-11-13,18:22:26.000,317,11120540,5725,0,1763058145,13122.540988539993,26275.605922350005,53303.890825200004 2025-11-13,18:22:27.000,317,11120548,5884,0,1763058146,13121.75957658,27660.597837359994,53303.77903128 2025-11-13,18:22:28.000,317,11120564,5765,0,1763058147,13121.059000339992,30891.848538060003,53303.68819872001 2025-11-13,18:22:29.000,317,11120524,5925,0,1763058148,13120.506622919995,30891.954275009994,53303.56941768001 2025-11-13,18:22:30.000,317,11120561,5165,0,1763058149,13120.095708009998,30430.40543913,53303.37377832 2025-11-13,18:22:31.000,317,11120593,5965,0,1763058150,13119.806046680002,30430.313800439995,53303.25499728 2025-11-13,18:22:32.000,317,11120540,4845,0,1763058151,13119.718474649992,31353.319833510002,53303.10826776 2025-11-13,18:22:33.000,317,11120552,4965,0,1763058152,13119.772365129997,28583.737803900003,53302.9824996 2025-11-13,18:22:35.000,317,11120603,6124,0,1763058154,13119.981190739993,30891.171821580007,53302.7030148 2025-11-13,18:22:36.000,317,11120623,5925,0,1763058155,13120.102444319993,28583.251413930004,53302.61218224001 2025-11-13,18:22:37.000,317,11120560,4725,0,1763058156,13120.196752659998,27660.097349129996,53302.49340120001 2025-11-13,18:22:38.000,317,11120557,6245,0,1763058157,13120.169807419989,34583.59775427,53302.37462016001 2025-11-13,18:22:39.000,317,11120576,5405,0,1763058158,13120.190016349989,26736.97852998,53302.34667168001 2025-11-13,18:22:40.000,317,11120510,5684,0,1763058159,13120.169807419989,30891.157723319993,53302.165006560004 2025-11-13,18:22:41.000,317,11120551,6005,0,1763058160,13120.142862179993,29506.53236307,53302.03225128 2025-11-13,18:22:42.000,317,11120596,5605,0,1763058161,13120.176543729998,29045.004674580006,53302.08116112 2025-11-13,18:22:43.000,317,11120580,5485,0,1763058162,13120.223697899994,35045.52019404,53301.96238008 2025-11-13,18:22:44.000,317,11120643,5884,0,1763058163,13120.365160409994,33660.81729336,53301.8645604 2025-11-13,18:22:46.000,317,11120561,6005,0,1763058165,13120.73565745999,28121.780118480005,53301.67590816001 2025-11-13,18:22:47.000,317,11120518,5485,0,1763058166,13120.957955689992,31352.629018770007,53301.65494680001 2025-11-13,18:22:48.000,317,11120593,6084,0,1763058167,13121.220671779993,29044.567628520002,53301.6200112 2025-11-13,18:22:49.000,317,11120578,5884,0,1763058168,13121.544014659994,31352.114432279996,53301.58507560001 2025-11-13,18:22:50.000,317,11120408,5445,0,1763058169,13121.86062123,32274.98653188,53301.564114240005 2025-11-13,18:22:51.000,317,11120398,5485,0,1763058170,13122.163755180001,29043.665339879997,53301.55014 2025-11-13,18:22:52.000,317,11120353,5884,0,1763058171,13122.540988539993,29504.995652729995,53301.52917864 2025-11-13,18:22:53.000,317,11120491,6005,0,1763058172,13122.884540349994,29504.713687530006,53301.515204400006 2025-11-13,18:22:54.000,317,11120472,5525,0,1763058173,13123.15399274999,29042.777149500005,53301.494243040004 2025-11-13,18:22:55.000,317,11120537,5965,0,1763058174,13123.457126699992,30427.155790200006,53301.59206272 2025-11-13,18:22:57.000,317,11120503,6245,0,1763058176,13123.901723159994,30426.295796339997,53301.6200112 2025-11-13,18:22:58.000,317,11120563,5925,0,1763058177,13124.083603529994,29502.67648896,53301.63398544001 2025-11-13,18:22:59.000,317,11120573,6284,0,1763058178,13124.245274969995,29040.73995093,53301.64097256 2025-11-13,18:23:00.000,317,11120548,5525,0,1763058179,13124.44062796,28117.120643550006,53301.72481800001 2025-11-13,18:23:01.000,317,11120592,5405,0,1763058180,13124.622508330001,32732.108514120002,53301.731805120005 2025-11-13,18:23:02.000,317,11120605,6084,0,1763058181,13124.858279179993,31346.968567379998,53301.7597536 2025-11-13,18:23:03.000,317,11120508,5485,0,1763058182,13125.120995269994,27654.11263776,53301.75276648001 2025-11-13,18:23:04.000,317,11120539,6284,0,1763058183,13125.403920289995,26269.0854771,53301.81565056 2025-11-13,18:23:05.000,317,11120510,5565,0,1763058184,13125.65990007,32268.508381410007,53301.80167632001 2025-11-13,18:23:06.000,317,11120505,5285,0,1763058185,13125.915879849992,27191.280860219995,53301.82263768001 2025-11-13,18:23:08.000,317,11120600,5765,0,1763058187,13126.400894169994,30882.91024122,53301.899496000005 2025-11-13,18:23:09.000,317,11120540,5765,0,1763058188,13126.61645609,30421.227471870006,53301.9344316 2025-11-13,18:23:10.000,317,11120530,5565,0,1763058189,13126.825281699996,31344.099571469997,53302.046225520004 2025-11-13,18:23:11.000,317,11120570,5725,0,1763058190,13127.054316239992,26267.238605039995,53302.05321264 2025-11-13,18:23:12.000,317,11120520,5684,0,1763058191,13127.229460299997,28113.102639450008,53302.08116112 2025-11-13,18:23:13.000,317,11120534,4725,0,1763058192,13127.438285909993,30882.099591270002,53302.185967920006 2025-11-13,18:23:14.000,317,11120557,5245,0,1763058193,13127.586484729989,27189.814641179997,53302.19994216 2025-11-13,18:23:15.000,317,11120578,5645,0,1763058194,13127.79531034,30420.16305324,53302.24186488 2025-11-13,18:23:16.000,317,11120530,4805,0,1763058195,13127.97045439999,27189.208415999994,53302.332697440004 2025-11-13,18:23:17.000,317,11120559,5805,0,1763058196,13128.152334769991,27188.83481211,53302.451478480005 2025-11-13,18:23:19.000,317,11120536,5805,0,1763058198,13128.617140159993,27649.396769789993,53302.62615648 2025-11-13,18:23:20.000,317,11120594,5605,0,1763058199,13128.805756839989,26725.791560669997,53302.61218224001 2025-11-13,18:23:21.000,317,11120559,6045,0,1763058200,13129.041527689995,28571.408875530004,53302.668079200004 2025-11-13,18:23:22.000,317,11120551,5884,0,1763058201,13129.182990199995,27647.965796400007,53302.81480872 2025-11-13,18:23:23.000,317,11120545,6124,0,1763058202,13129.371606879991,26263.1642079,53302.86371856 2025-11-13,18:23:24.000,317,11120518,5725,0,1763058203,13129.479387840001,27185.92352142,53302.884679920004 2025-11-13,18:23:25.000,317,11120556,5645,0,1763058204,13129.560223560002,31339.320261329995,53303.01044808 2025-11-13,18:23:26.000,317,11120573,6045,0,1763058205,13129.688213449997,30877.757327190004,53303.073332160006 2025-11-13,18:23:27.000,317,11120594,5485,0,1763058206,13129.782521790003,32723.82578637,53303.11525488001 2025-11-13,18:23:28.000,317,11120539,5965,0,1763058207,13129.849884889998,34108.465244880004,53303.192113200006 2025-11-13,18:23:30.000,317,11120499,6284,0,1763058209,13130.14628252999,26724.896321160006,53303.33185560001 2025-11-13,18:23:31.000,317,11120528,5684,0,1763058210,13130.23385456,29494.147041660006,53303.338842720004 2025-11-13,18:23:32.000,317,11120508,5765,0,1763058211,13130.395526,29955.900302309994,53303.40172680001 2025-11-13,18:23:33.000,317,11120578,5485,0,1763058212,13130.550461129991,32725.26380889,53303.506533600004 2025-11-13,18:23:34.000,317,11120569,5845,0,1763058213,13130.638033160001,30417.970773809997,53303.56243056 2025-11-13,18:23:35.000,317,11120539,5965,0,1763058214,13130.745814119997,30879.7099362,53303.63928888 2025-11-13,18:23:36.000,317,11120583,6245,0,1763058215,13130.900749250002,29033.810656140005,53303.66723736001 2025-11-13,18:23:37.000,317,11120547,6045,0,1763058216,13131.008530209998,29957.11275267,53303.77204416 2025-11-13,18:23:38.000,317,11120567,6324,0,1763058217,13131.055684379993,29957.27488266,53303.87685096 2025-11-13,18:23:39.000,317,11120552,5605,0,1763058218,13131.096102239993,30418.89420984,53303.87685096 2025-11-13,18:23:41.000,317,11120432,5765,0,1763058220,13131.055684379993,28111.622322149997,53304.01659336 2025-11-13,18:23:42.000,317,11120332,5485,0,1763058221,13131.035475449993,30419.310108510006,53304.16332288 2025-11-13,18:23:43.000,317,11120572,5525,0,1763058222,13130.988321279998,29496.353419349995,53304.25415544 2025-11-13,18:23:44.000,317,11120581,6045,0,1763058223,13130.880540320002,27650.418893640002,53304.28210392 2025-11-13,18:23:45.000,317,11120375,6005,0,1763058224,13130.806440909997,31342.654499819997,53304.33800088001 2025-11-13,18:23:46.000,317,11120392,5725,0,1763058225,13130.685187329997,31804.302023519995,53304.40787208001 2025-11-13,18:23:47.000,317,11120364,5565,0,1763058226,13130.597615300001,32265.893154179998,53304.50569176001 2025-11-13,18:23:48.000,317,11120439,5965,0,1763058227,13130.53698851,29035.192285619996,53304.631459920005 2025-11-13,18:23:49.000,317,11120533,6124,0,1763058228,13130.36858075999,27189.1379247,53304.750240960006 2025-11-13,18:23:50.000,317,11120550,5765,0,1763058229,13130.31469028,30419.606171969994,53304.82709928 2025-11-13,18:23:52.000,317,11120547,6245,0,1763058231,13130.031765259999,25342.688812499997,53304.9738288 2025-11-13,18:23:53.000,317,11120548,5245,0,1763058232,13130.004820019989,29034.614256960005,53305.064661360004 2025-11-13,18:23:54.000,317,11120527,5325,0,1763058233,13129.849884889998,28572.945585869995,53305.1135712 2025-11-13,18:23:55.000,317,11120527,6124,0,1763058234,13129.789258099998,28572.811652400007,53305.22536512001 2025-11-13,18:23:56.000,317,11120563,6165,0,1763058235,13129.668004519997,29957.169145709995,53305.232352240004 2025-11-13,18:23:57.000,317,11120551,6165,0,1763058236,13129.600641420002,26726.376638460002,53305.34414616001 2025-11-13,18:23:58.000,317,11120470,5645,0,1763058237,13129.526542009997,29956.80259095,53305.39305600001 2025-11-13,18:23:59.000,317,11120534,5684,0,1763058238,13129.486124149997,29495.063428559995,53305.469914320005 2025-11-13,18:24:00.000,317,11120521,5965,0,1763058239,13129.452442599992,30879.484364040007,53305.59568248 2025-11-13,18:24:01.000,317,11120535,6124,0,1763058240,13129.412024739991,25802.806674990003,53305.6026696 2025-11-13,18:24:03.000,317,11120577,6124,0,1763058242,13129.33792533,29494.457203380007,53305.79132184 2025-11-13,18:24:04.000,317,11120528,5405,0,1763058243,13129.263825919996,31801.898270189995,53305.78433472 2025-11-13,18:24:05.000,317,11120563,5405,0,1763058244,13129.16951757999,33647.70591156,53305.83324456 2025-11-13,18:24:06.000,317,11120508,5445,0,1763058245,13129.041527689995,33186.023142210004,53305.89612864001 2025-11-13,18:24:07.000,317,11120585,5165,0,1763058246,13128.900065179994,28570.915436430005,53305.93805136 2025-11-13,18:24:08.000,317,11120544,5645,0,1763058247,13128.745130049989,31801.425978479994,53306.02888392 2025-11-13,18:24:09.000,317,11120505,5245,0,1763058248,13128.556513369993,31340.025174330003,53306.08478088001 2025-11-13,18:24:10.000,317,11120478,5565,0,1763058249,13128.367896689997,30878.659615829994,53306.15465208 2025-11-13,18:24:11.000,317,11120570,5525,0,1763058250,13128.239906800001,25340.75030175,53306.23151040001 2025-11-13,18:24:12.000,317,11120508,4965,0,1763058251,13128.125389529996,30879.040268850003,53306.28740736 2025-11-13,18:24:14.000,317,11120506,5605,0,1763058253,13128.064762739996,26264.418953040004,53306.27343312 2025-11-13,18:24:15.000,317,11120568,4885,0,1763058254,13128.064762739996,28572.290016779996,53306.266446 2025-11-13,18:24:16.000,317,11120588,5525,0,1763058255,13128.044553809996,34572.24160584,53306.35029144001 2025-11-13,18:24:17.000,317,11120554,5684,0,1763058256,13128.044553809996,27649.890208890007,53306.38522704 2025-11-13,18:24:18.000,317,11120549,6245,0,1763058257,13128.125389529996,31342.252699410004,53306.46208536 2025-11-13,18:24:19.000,317,11120591,6084,0,1763058258,13128.226434179996,29958.000943050007,53306.46208536 2025-11-13,18:24:20.000,317,11120555,6084,0,1763058259,13128.347687759997,26266.153039020006,53306.50400808 2025-11-13,18:24:21.000,317,11120547,5245,0,1763058260,13128.462205030002,29035.446054300002,53306.53195656 2025-11-13,18:24:22.000,317,11120570,5605,0,1763058261,13128.549777059998,31343.260725,53306.56689216001 2025-11-13,18:24:23.000,317,11120497,6005,0,1763058262,13128.657558019993,32266.450035450005,53306.62278912 2025-11-13,18:24:25.000,317,11120541,6205,0,1763058264,13128.792284219999,32728.252640010003,53306.67868608 2025-11-13,18:24:26.000,317,11120509,5965,0,1763058265,13128.805756839989,31805.232508679997,53306.72759592 2025-11-13,18:24:27.000,317,11120516,5725,0,1763058266,13128.859647319994,31343.662525410007,53306.85336408001 2025-11-13,18:24:28.000,317,11120582,5805,0,1763058267,13128.859647319994,29959.03716516,53306.8254156 2025-11-13,18:24:29.000,317,11120560,4845,0,1763058268,13128.90680148999,29958.86093691,53306.94419664 2025-11-13,18:24:30.000,317,11120522,5725,0,1763058269,13128.94721934999,29497.149971039995,53307.01406784 2025-11-13,18:24:31.000,317,11120561,5245,0,1763058270,13129.03479138,24881.781447450005,53307.01406784 2025-11-13,18:24:32.000,317,11120556,5605,0,1763058271,13129.05500031,28573.68574452,53307.05599056 2025-11-13,18:24:33.000,317,11120586,4845,0,1763058272,13129.07520924,30419.5427298,53307.11188752 2025-11-13,18:24:34.000,317,11120580,5765,0,1763058273,13129.081945549995,32726.84986314,53307.146823120005 2025-11-13,18:24:36.000,317,11120491,5525,0,1763058275,13128.97416459,33187.98984948,53307.13983600001 2025-11-13,18:24:37.000,317,11120542,5725,0,1763058276,13128.90680148999,29495.711948519995,53307.13284888 2025-11-13,18:24:38.000,317,11120567,6005,0,1763058277,13128.839438389994,25341.976850370003,53307.20272008 2025-11-13,18:24:39.000,317,11120567,5285,0,1763058278,13128.819229459994,30418.56994986,53307.1747716 2025-11-13,18:24:40.000,317,11120521,5445,0,1763058279,13128.792284219999,31341.51958989,53307.11887464001 2025-11-13,18:24:41.000,317,11120577,6005,0,1763058280,13128.82596576999,31802.95563969,53307.23066856 2025-11-13,18:24:42.000,317,11120566,4445,0,1763058281,13128.92701041999,29495.31719724,53307.27259128 2025-11-13,18:24:43.000,317,11120582,5684,0,1763058282,13129.01458245,30879.829771410004,53307.216694320006 2025-11-13,18:24:44.000,317,11120588,5525,0,1763058283,13129.243616989996,31341.18828078,53307.2795784 2025-11-13,18:24:45.000,317,11120569,5884,0,1763058284,13129.432233669992,29956.513576619996,53307.314514000005 2025-11-13,18:24:47.000,317,11120596,5645,0,1763058286,13129.923984299989,25341.123905639994,53307.25861704001 2025-11-13,18:24:48.000,317,11120589,6005,0,1763058287,13130.15301884,32263.581039540004,53307.27259128 2025-11-13,18:24:49.000,317,11120576,5485,0,1763058288,13130.34837182999,30417.420941670003,53307.28656552001 2025-11-13,18:24:50.000,317,11120530,5645,0,1763058289,13130.523515889996,27186.698925720004,53307.33547536001 2025-11-13,18:24:51.000,317,11120544,5525,0,1763058290,13130.691923639992,31340.123862149994,53307.39835944 2025-11-13,18:24:52.000,317,11120604,5525,0,1763058291,13130.860331390002,27186.515648340006,53307.39835944 2025-11-13,18:24:53.000,317,11120629,6084,0,1763058292,13131.069156999998,31801.51761717,53307.37041096 2025-11-13,18:24:54.000,317,11120517,5884,0,1763058293,13131.217355819994,26725.072549410004,53307.3494496 2025-11-13,18:24:55.000,317,11120562,5405,0,1763058294,13131.399236189995,27648.078582479997,53307.34246248 2025-11-13,18:24:56.000,317,11120577,6405,0,1763058295,13131.581116559995,29494.21753296,53307.40534656001 2025-11-13,18:24:58.000,317,11120523,5965,0,1763058297,13132.025713019997,31801.954663230004,53307.45425640001 2025-11-13,18:24:59.000,317,11120532,5725,0,1763058298,13132.248011249998,29033.035251840003,53307.47521776001 2025-11-13,18:25:00.000,317,11120534,5525,0,1763058299,13132.396210069994,29956.175218379998,53307.5590632 2025-11-13,18:25:01.000,317,11120548,5645,0,1763058300,13132.557881509994,28571.733135510003,53307.531114720005 2025-11-13,18:25:02.000,317,11120507,6124,0,1763058301,13132.65218985,27648.811692000003,53307.55207608001 2025-11-13,18:25:03.000,317,11120567,5965,0,1763058302,13132.638717229995,30879.343381440005,53307.68483136 2025-11-13,18:25:04.000,317,11120541,6084,0,1763058303,13132.57135413,28571.867068980006,53307.67085712001 2025-11-13,18:25:05.000,317,11120555,5805,0,1763058304,13132.477045789994,25802.83487151,53307.71976696001 2025-11-13,18:25:06.000,317,11120531,5965,0,1763058305,13132.274956489993,29494.894249439996,53307.71277984001 2025-11-13,18:25:07.000,317,11120541,6165,0,1763058306,13132.086339809997,30417.900282510003,53307.747715440004 2025-11-13,18:25:09.000,317,11120528,5645,0,1763058308,13131.55417132,26264.242724790005,53307.747715440004 2025-11-13,18:25:10.000,317,11120547,6245,0,1763058309,13131.244301059989,27187.20646308,53307.78963816001 2025-11-13,18:25:11.000,317,11120519,6245,0,1763058310,13130.981584970003,29494.584087719995,53307.74072832001 2025-11-13,18:25:12.000,317,11120517,6084,0,1763058311,13130.739077810002,29955.935547960005,53307.79662528 2025-11-13,18:25:13.000,317,11120564,5684,0,1763058312,13130.51677958,27186.769417019997,53307.75470256 2025-11-13,18:25:14.000,317,11120587,6324,0,1763058313,13130.483098029996,29494.097697749996,53307.75470256 2025-11-13,18:25:15.000,317,11120581,6124,0,1763058314,13130.35510814,29032.541812740004,53307.65688288 2025-11-13,18:25:16.000,317,11120575,6405,0,1763058315,13130.321426589995,27186.290076179997,53307.6289344 2025-11-13,18:25:17.000,317,11120517,5325,0,1763058316,13130.395526,30878.11683282,53307.5590632 2025-11-13,18:25:18.000,317,11120576,5485,0,1763058317,13130.46962540999,29493.39983388,53307.50316624001 2025-11-13,18:25:20.000,317,11120505,6205,0,1763058319,13130.644769469996,29954.462279789994,53307.45425640001 2025-11-13,18:25:21.000,317,11120502,4765,0,1763058320,13130.732341499992,30415.736199599996,53307.46124352 2025-11-13,18:25:22.000,317,11120570,5684,0,1763058321,13130.826649839997,32261.515644450003,53307.44726928 2025-11-13,18:25:23.000,317,11120546,5805,0,1763058322,13130.867067699997,27184.781562360004,53307.42630792001 2025-11-13,18:25:24.000,317,11120564,5485,0,1763058323,13130.941167110002,31337.98797576,53307.433295040006 2025-11-13,18:25:25.000,317,11120595,6045,0,1763058324,13130.941167110002,28107.308254589996,53307.39137232 2025-11-13,18:25:26.000,317,11120545,5965,0,1763058325,13131.022002829988,28107.11792808,53307.33547536001 2025-11-13,18:25:27.000,317,11120597,6245,0,1763058326,13131.028739139998,24876.55099299,53307.4193208 2025-11-13,18:25:28.000,317,11120601,6005,0,1763058327,13131.096102239993,27645.414011340006,53307.42630792001 2025-11-13,18:25:29.000,317,11120550,5565,0,1763058328,13131.089365929998,29952.77753772,53307.37041096 2025-11-13,18:25:31.000,317,11120546,5805,0,1763058330,13131.183674269989,27183.773536769993,53307.44028216 2025-11-13,18:25:32.000,317,11120608,5925,0,1763058331,13131.197146889994,34106.160179369996,53307.433295040006 2025-11-13,18:25:33.000,317,11120565,6084,0,1763058332,13131.190410579999,27645.350569169997,53307.4193208 2025-11-13,18:25:34.000,317,11120582,4805,0,1763058333,13131.26450998999,29029.841995950002,53307.3494496 2025-11-13,18:25:35.000,317,11120574,4645,0,1763058334,13131.277982609994,28568.525781360004,53307.39835944 2025-11-13,18:25:36.000,317,11120510,5085,0,1763058335,13131.318400469994,32260.669748850007,53307.44028216 2025-11-13,18:25:37.000,317,11120554,5445,0,1763058336,13131.38576356999,32722.232682989998,53307.482204880005 2025-11-13,18:25:38.000,317,11120573,6124,0,1763058337,13131.42618142999,29953.42605768,53307.37739808001 2025-11-13,18:25:39.000,317,11120573,5605,0,1763058338,13131.480071909995,27184.534842809997,53307.51714048 2025-11-13,18:25:40.000,317,11120571,6005,0,1763058339,13131.50701714999,34568.40687912,53307.53810184 2025-11-13,18:25:42.000,317,11120579,6205,0,1763058341,13131.49354453,27184.386811079996,53307.59399880001 2025-11-13,18:25:43.000,317,11120566,5684,0,1763058342,13131.41270881,30876.128978160006,53307.67784424 2025-11-13,18:25:44.000,317,11120623,5965,0,1763058343,13131.36555463999,28568.469388319994,53307.62194728001 2025-11-13,18:25:45.000,317,11120535,5925,0,1763058344,13131.244301059989,32260.169260619994,53307.57303744001 2025-11-13,18:25:46.000,317,11120510,5684,0,1763058345,13131.129783789998,31336.944704520007,53307.63592152 2025-11-13,18:25:47.000,317,11120523,6084,0,1763058346,13130.954639729993,26260.400948940005,53307.62194728001 2025-11-13,18:25:48.000,317,11120592,5485,0,1763058347,13130.766023049997,36412.91748057,53307.68483136 2025-11-13,18:25:49.000,317,11120589,5805,0,1763058348,13130.590878989991,28106.053509449994,53307.71976696001 2025-11-13,18:25:50.000,317,11120563,5925,0,1763058349,13130.395526,33182.20956288,53307.76168968001 2025-11-13,18:25:51.000,317,11120546,5605,0,1763058350,13130.240590869995,28105.81383903,53307.72675408 2025-11-13,18:25:53.000,317,11120591,6124,0,1763058352,13129.829675959998,27182.73026553,53307.768676800006 2025-11-13,18:25:54.000,317,11120543,6084,0,1763058353,13129.708422379998,29490.107890169995,53307.768676800006 2025-11-13,18:25:55.000,317,11120517,6124,0,1763058354,13129.465915219997,28567.193495789994,53307.66387 2025-11-13,18:25:56.000,317,11120569,6084,0,1763058355,13129.33792533,24875.324444369995,53307.70579272 2025-11-13,18:25:57.000,317,11120510,5525,0,1763058356,13129.20993543999,26259.81587115,53307.68483136 2025-11-13,18:25:58.000,317,11120521,6245,0,1763058357,13129.182990199995,26721.223724430005,53307.67784424 2025-11-13,18:25:59.000,317,11120601,6005,0,1763058358,13129.162781269995,26721.237822690004,53307.67085712001 2025-11-13,18:26:00.000,317,11120582,5525,0,1763058359,13129.18972650999,31797.485514810003,53307.67784424 2025-11-13,18:26:01.000,317,11120554,5565,0,1763058360,13129.23014436999,26721.209626170006,53307.55207608001 2025-11-13,18:26:02.000,317,11120601,6205,0,1763058361,13129.290771159991,30874.521776520007,53307.698805600005 2025-11-13,18:26:04.000,317,11120632,5565,0,1763058363,13129.385079499996,30874.338499139994,53307.69181848001 2025-11-13,18:26:05.000,317,11120597,6124,0,1763058364,13129.398552120001,31797.266991779994,53307.62194728001 2025-11-13,18:26:06.000,317,11120555,5965,0,1763058365,13129.418761050001,29489.790679319995,53307.65688288 2025-11-13,18:26:07.000,317,11120546,5525,0,1763058366,13129.432233669992,27643.771564049996,53307.60797304 2025-11-13,18:26:08.000,317,11120565,6084,0,1763058367,13129.465915219997,26720.765530980003,53307.51714048 2025-11-13,18:26:09.000,317,11120582,5445,0,1763058368,13129.492860459992,26720.744383590005,53307.54508896001 2025-11-13,18:26:10.000,317,11120553,6005,0,1763058369,13129.540014630002,27182.229777300003,53307.56605032 2025-11-13,18:26:11.000,317,11120526,5605,0,1763058370,13129.573696179992,27182.300268599996,53307.52412760001 2025-11-13,18:26:12.000,317,11120536,5645,0,1763058371,13129.614114039992,26720.821924019998,53307.46124352 2025-11-13,18:26:13.000,317,11120529,6084,0,1763058372,13129.688213449997,32258.66779593,53307.54508896001 2025-11-13,18:26:15.000,317,11120559,6245,0,1763058374,13129.721895000002,24413.64872415,53307.412333680004 2025-11-13,18:26:16.000,317,11120536,5565,0,1763058375,13129.694949759993,27644.109922289994,53307.363423840005 2025-11-13,18:26:17.000,317,11120573,6005,0,1763058376,13129.674740829993,30874.59226782,53307.39835944 2025-11-13,18:26:18.000,317,11120518,5525,0,1763058377,13129.701686070002,29490.22067625,53307.433295040006 2025-11-13,18:26:19.000,317,11120514,5684,0,1763058378,13129.634322969992,32720.61843222,53307.38438520001 2025-11-13,18:26:20.000,317,11120544,5485,0,1763058379,13129.587168799997,28567.355625779994,53307.35643672001 2025-11-13,18:26:21.000,317,11120471,6165,0,1763058380,13129.560223560002,27182.955837689995,53307.32848824 2025-11-13,18:26:22.000,317,11120540,5525,0,1763058381,13129.459178910001,29028.862166880004,53307.35643672001 2025-11-13,18:26:23.000,317,11120552,5605,0,1763058382,13129.351397949991,26259.96390288,53307.314514000005 2025-11-13,18:26:24.000,317,11120550,5325,0,1763058383,13129.310980089991,23491.03744236,53307.363423840005 2025-11-13,18:26:26.000,317,11120554,5565,0,1763058385,13129.07520924,27644.293199670006,53307.32848824 2025-11-13,18:26:27.000,317,11120556,5645,0,1763058386,13128.98763720999,31336.162251090005,53307.32848824 2025-11-13,18:26:28.000,317,11120565,6084,0,1763058387,13128.88659255999,23029.354673010006,53307.28656552001 2025-11-13,18:26:29.000,317,11120485,6124,0,1763058388,13128.832702079999,28105.602365130006,53307.25162992 2025-11-13,18:26:30.000,317,11120381,6045,0,1763058389,13128.711448499998,28567.017267539995,53307.244642800004 2025-11-13,18:26:31.000,317,11120422,5725,0,1763058390,13128.576722299993,25798.126052670006,53307.1747716 2025-11-13,18:26:32.000,317,11120501,6284,0,1763058391,13128.475677649993,32720.30122137,53307.12586176 2025-11-13,18:26:33.000,317,11120499,6284,0,1763058392,13128.320742520002,29028.460366469997,53307.1049004 2025-11-13,18:26:34.000,317,11120575,6245,0,1763058393,13128.159071080001,27182.546988150003,53307.16778448001 2025-11-13,18:26:35.000,317,11120571,6124,0,1763058394,13128.091707979991,25336.633609829994,53307.097913280006 2025-11-13,18:26:37.000,317,11120601,6005,0,1763058396,13127.75489248,27644.20861011,53306.94419664 2025-11-13,18:26:38.000,317,11120511,6124,0,1763058397,13127.60669365999,32720.688923520007,53306.8952868 2025-11-13,18:26:39.000,317,11120507,6005,0,1763058398,13127.438285909993,32720.865151770005,53306.95118376001 2025-11-13,18:26:40.000,317,11120554,5605,0,1763058399,13127.290087089998,30875.128001699995,53306.909261040004 2025-11-13,18:26:41.000,317,11120601,5884,0,1763058400,13127.108206719997,32259.760411080002,53306.78349288001 2025-11-13,18:26:42.000,317,11120629,5765,0,1763058401,13126.953271589991,32721.464327819995,53306.72759592 2025-11-13,18:26:43.000,317,11120582,4725,0,1763058402,13126.852226939991,29491.355586179998,53306.66471184001 2025-11-13,18:26:44.000,317,11120517,5285,0,1763058403,13126.77139121999,32722.077602129997,53306.62977624 2025-11-13,18:26:45.000,317,11120581,5525,0,1763058404,13126.73770967,29030.462319390004,53306.55990504 2025-11-13,18:26:46.000,317,11120516,4845,0,1763058405,13126.71750074,25800.25488993,53306.50400808 2025-11-13,18:26:48.000,317,11120584,4925,0,1763058407,13126.71750074,28569.51970869,53306.41317552 2025-11-13,18:26:49.000,317,11120534,5925,0,1763058408,13126.77812753,26723.67682167,53306.441124 2025-11-13,18:26:50.000,317,11120538,4965,0,1763058409,13126.805072769996,28108.125953669994,53306.39221416 2025-11-13,18:26:51.000,317,11120534,5645,0,1763058410,13126.81180907999,28108.097757149997,53306.41317552 2025-11-13,18:26:52.000,317,11120573,5325,0,1763058411,13126.83201800999,34569.02015343,53306.34330432 2025-11-13,18:26:53.000,317,11120534,5725,0,1763058412,13126.805072769996,28569.442168260008,53306.29439448 2025-11-13,18:26:54.000,317,11120498,4885,0,1763058413,13126.683819189995,32261.198433600002,53306.32234296 2025-11-13,18:26:55.000,317,11120574,4965,0,1763058414,13126.5558293,28569.2165961,53306.30138160001 2025-11-13,18:26:56.000,317,11120541,5245,0,1763058415,13126.380685239994,31338.086663580005,53306.28042024001 2025-11-13,18:26:57.000,317,11120513,5325,0,1763058416,13126.138178079993,32722.52874645,53306.29439448 2025-11-13,18:26:59.000,317,11120525,5205,0,1763058418,13125.727263169996,28569.38577522,53306.29439448 2025-11-13,18:27:00.000,317,11120528,4805,0,1763058419,13125.565591729996,31800.23467551,53306.20356192001 2025-11-13,18:27:01.000,317,11120566,5805,0,1763058420,13125.45107445999,30416.102754360007,53306.13369072001 2025-11-13,18:27:02.000,317,11120543,6284,0,1763058421,13125.45781077,27647.528750340003,53306.08478088001 2025-11-13,18:27:03.000,317,11120638,6084,0,1763058422,13125.484756009995,29955.51964929,53306.0568324 2025-11-13,18:27:04.000,317,11120540,4925,0,1763058423,13125.61274589999,34109.423926560004,53305.97997408 2025-11-13,18:27:05.000,317,11120631,6205,0,1763058424,13125.733999479991,28110.099710070004,53305.9869612 2025-11-13,18:27:06.000,317,11120511,6045,0,1763058425,13125.841780440001,30879.336332310006,53305.93805136 2025-11-13,18:27:07.000,317,11120561,5645,0,1763058426,13125.963034020002,29494.887200309997,53305.93106424 2025-11-13,18:27:08.000,317,11120541,5285,0,1763058427,13125.996715569992,29956.443085320003,53305.93805136 2025-11-13,18:27:10.000,317,11120589,5365,0,1763058429,13125.909143539997,30417.963724679998,53305.94503848001 2025-11-13,18:27:11.000,317,11120597,5365,0,1763058430,13125.70031793,32725.538724960003,53305.9520256 2025-11-13,18:27:12.000,317,11120538,5445,0,1763058431,13125.53864649,31802.518593629997,53305.99394832001 2025-11-13,18:27:13.000,317,11120527,6084,0,1763058432,13125.31634826,26264.44714956,53306.00792256 2025-11-13,18:27:14.000,317,11120557,6284,0,1763058433,13125.073841099998,30879.5689536,53305.95901272 2025-11-13,18:27:15.000,317,11120509,6084,0,1763058434,13124.898697039993,32725.665609300006,53305.8821544 2025-11-13,18:27:16.000,317,11120502,4885,0,1763058435,13124.622508330001,28572.1067394,53305.903115760004 2025-11-13,18:27:17.000,317,11120555,6245,0,1763058436,13124.39347378999,24418.533771240007,53305.83324456 2025-11-13,18:27:18.000,317,11120505,5285,0,1763058437,13124.13749401,31802.81465709,53305.86818016001 2025-11-13,18:27:19.000,317,11120518,5805,0,1763058438,13123.928668399989,31341.279919470006,53305.88914152 2025-11-13,18:27:21.000,317,11120593,5565,0,1763058440,13123.450390389997,25341.723081689997,53305.78433472 2025-11-13,18:27:22.000,317,11120576,4965,0,1763058441,13123.255037399991,33649.017049739996,53305.77734760001 2025-11-13,18:27:23.000,317,11120505,6124,0,1763058442,13123.15399274999,27649.417917180006,53305.707476400006 2025-11-13,18:27:24.000,317,11120496,4805,0,1763058443,13123.07315702999,30880.02714705,53305.77734760001 2025-11-13,18:27:25.000,317,11120586,5925,0,1763058444,13123.13378381999,26726.524670190003,53305.71446352 2025-11-13,18:27:26.000,317,11120555,5285,0,1763058445,13123.167465369996,29957.1198018,53305.62363096 2025-11-13,18:27:27.000,317,11120511,5405,0,1763058446,13123.288718949996,29495.733095910007,53305.588695360006 2025-11-13,18:27:28.000,317,11120567,6245,0,1763058447,13123.430181459997,28572.71296458,53305.64459232 2025-11-13,18:27:29.000,317,11120549,5085,0,1763058448,13123.591852899997,26265.11681691,53305.61664384 2025-11-13,18:27:30.000,317,11120514,5725,0,1763058449,13123.746788029988,31803.378587490006,53305.64459232 2025-11-13,18:27:32.000,317,11120546,5445,0,1763058451,13124.022976739994,23957.746241400004,53305.56074688001 2025-11-13,18:27:33.000,317,11120536,5005,0,1763058452,13124.15770294,29957.45111091,53305.61664384 2025-11-13,18:27:34.000,317,11120535,6045,0,1763058453,13124.27222020999,29957.59914264,53305.6026696 2025-11-13,18:27:35.000,317,11120510,4965,0,1763058454,13124.447364269996,29957.59914264,53305.64459232 2025-11-13,18:27:36.000,317,11120519,5884,0,1763058455,13124.514727369991,30880.710912659997,53305.65157944 2025-11-13,18:27:37.000,317,11120511,5925,0,1763058456,13124.615772019992,28111.629371279996,53305.637605200005 2025-11-13,18:27:38.000,317,11120506,5645,0,1763058457,13124.649453569997,25804.026174479994,53305.64459232 2025-11-13,18:27:39.000,317,11120528,4965,0,1763058458,13124.696607739992,30880.584028319994,53305.6026696 2025-11-13,18:27:40.000,317,11120486,5725,0,1763058459,13124.609035709997,24419.471305529994,53305.686515040004 2025-11-13,18:27:41.000,317,11120495,5884,0,1763058460,13124.514727369991,31342.14696246,53305.742412 2025-11-13,18:27:43.000,317,11120517,6165,0,1763058462,13124.225066039995,31803.716945730004,53305.76337336 2025-11-13,18:27:44.000,317,11120512,5725,0,1763058463,13124.11728508,32265.20938857,53305.8122832 2025-11-13,18:27:45.000,317,11120622,5525,0,1763058464,13124.02971304999,26727.018109290002,53305.79132184 2025-11-13,18:27:46.000,317,11120550,5925,0,1763058465,13123.894986849999,29034.564913049995,53305.82625744001 2025-11-13,18:27:47.000,317,11120590,5485,0,1763058466,13123.861305299994,26726.87712669,53305.81927032 2025-11-13,18:27:48.000,317,11120552,5325,0,1763058467,13123.847832679989,28572.811652400007,53305.903115760004 2025-11-13,18:27:49.000,317,11120495,6045,0,1763058468,13123.834360059998,26726.623358009994,53305.854205920004 2025-11-13,18:27:50.000,317,11120551,5884,0,1763058469,13123.868041609989,31341.4984425,53305.95901272 2025-11-13,18:27:51.000,317,11120587,6245,0,1763058470,13123.861305299994,30418.26683727,53305.903115760004 2025-11-13,18:27:52.000,317,11120555,5845,0,1763058471,13123.800678509993,23033.89431273,53305.972986960005 2025-11-13,18:27:54.000,317,11120539,6084,0,1763058473,13123.699633859993,28571.704938990006,53305.99394832001 2025-11-13,18:27:55.000,317,11120488,5485,0,1763058474,13123.598589209992,27648.649562010003,53305.972986960005 2025-11-13,18:27:56.000,317,11120544,5605,0,1763058475,13123.618798139993,27648.557923319997,53305.95901272 2025-11-13,18:27:57.000,317,11120446,5445,0,1763058476,13123.625534450002,26263.99600524,53306.01490968001 2025-11-13,18:27:58.000,317,11120491,5965,0,1763058477,13123.719842789993,34109.61425307,53306.021896800004 2025-11-13,18:27:59.000,317,11120526,5884,0,1763058478,13123.841096369993,28110.00102225,53306.042858160006 2025-11-13,18:28:00.000,317,11120583,5805,0,1763058479,13124.022976739994,28109.860039649997,53306.02888392 2025-11-13,18:28:01.000,317,11120493,5965,0,1763058480,13124.21159341999,34109.38868090999,53306.042858160006 2025-11-13,18:28:02.000,317,11120539,6165,0,1763058481,13124.494518439991,28571.246745540004,53306.01490968001 2025-11-13,18:28:03.000,317,11120535,5925,0,1763058482,13124.757234529992,28109.578074449993,53306.08478088001 2025-11-13,18:28:05.000,317,11120560,5684,0,1763058484,13125.195094679999,30878.497485839995,53306.042858160006 2025-11-13,18:28:06.000,317,11120531,6005,0,1763058485,13125.32982087999,31801.53876456,53306.08478088001 2025-11-13,18:28:07.000,317,11120504,5725,0,1763058486,13125.45781077,27648.085631609996,53306.14766496 2025-11-13,18:28:08.000,317,11120561,6045,0,1763058487,13125.585800659996,26263.66469613,53306.11971648 2025-11-13,18:28:09.000,317,11120579,6005,0,1763058488,13125.63969114,26725.26287592,53306.15465208 2025-11-13,18:28:10.000,317,11120535,5965,0,1763058489,13125.767681029996,28109.909383560007,53306.10574224 2025-11-13,18:28:11.000,317,11120572,5365,0,1763058490,13125.733999479991,26264.003054369998,53306.14766496 2025-11-13,18:28:12.000,317,11120507,5884,0,1763058491,13125.727263169996,29033.190332700004,53306.13369072001 2025-11-13,18:28:13.000,317,11120561,6124,0,1763058492,13125.70031793,26264.228626530006,53306.1965748 2025-11-13,18:28:14.000,317,11120468,5405,0,1763058493,13125.720526860001,29494.971789870004,53306.266446 2025-11-13,18:28:16.000,317,11120544,5925,0,1763058495,13125.774417339991,25803.16618062,53306.378239920006 2025-11-13,18:28:17.000,317,11120574,5645,0,1763058496,13125.754208409991,26726.263852379998,53306.357278560004 2025-11-13,18:28:18.000,317,11120505,6165,0,1763058497,13125.680109,27187.981867380004,53306.38522704 2025-11-13,18:28:19.000,317,11120497,6005,0,1763058498,13125.65990007,31341.80155509,53306.41317552 2025-11-13,18:28:20.000,317,11120545,6045,0,1763058499,13125.55211910999,31803.484324439996,53306.427149760006 2025-11-13,18:28:21.000,317,11120543,5884,0,1763058500,13125.4780197,32726.779371840006,53306.46208536 2025-11-13,18:28:22.000,317,11120587,6084,0,1763058501,13125.43760184,31803.850879200007,53306.48304672 2025-11-13,18:28:23.000,317,11120515,5965,0,1763058502,13125.37697505,28573.3755828,53306.441124 2025-11-13,18:28:24.000,317,11120530,5605,0,1763058503,13125.302875639994,29496.586040640002,53306.50400808 2025-11-13,18:28:25.000,317,11120537,6124,0,1763058504,13125.28940301999,27189.102679050004,53306.55291792 2025-11-13,18:28:27.000,317,11120483,6165,0,1763058506,13125.20856729999,30881.48631696,53306.545930800006 2025-11-13,18:28:28.000,317,11120623,5725,0,1763058507,13125.174885749999,30881.63434869,53306.573879280004 2025-11-13,18:28:29.000,317,11120570,5605,0,1763058508,13125.134467889999,34112.34226638,53306.476059600005 2025-11-13,18:28:30.000,317,11120517,6084,0,1763058509,13125.161413129994,26728.16006835,53306.53195656 2025-11-13,18:28:31.000,317,11120591,6005,0,1763058510,13125.24898515999,28574.383608389995,53306.51798232001 2025-11-13,18:28:32.000,317,11120574,5565,0,1763058511,13125.323084569995,31343.648427149994,53306.5109952 2025-11-13,18:28:33.000,317,11120469,6084,0,1763058512,13125.424129219995,29959.21339341,53306.545930800006 2025-11-13,18:28:34.000,317,11120510,5445,0,1763058513,13125.53864649,30420.98075232,53306.46907248001 2025-11-13,18:28:35.000,317,11120561,5965,0,1763058514,13125.713790549991,26267.457128070004,53306.573879280004 2025-11-13,18:28:36.000,317,11120565,6005,0,1763058515,13125.929352469997,27190.801519379995,53306.61580200001 2025-11-13,18:28:38.000,317,11120529,6324,0,1763058517,13126.259431659993,26268.14794281,53306.60182776 2025-11-13,18:28:39.000,317,11120468,5205,0,1763058518,13126.414366789999,34114.330121039995,53306.53894368001 2025-11-13,18:28:40.000,317,11120511,6005,0,1763058519,13126.46825726999,32268.28280925,53306.55990504 2025-11-13,18:28:41.000,317,11120507,6084,0,1763058520,13126.441312029994,31345.34021835,53306.67868608 2025-11-13,18:28:42.000,317,11120570,5605,0,1763058521,13126.326794759989,25806.902219519994,53306.77650576 2025-11-13,18:28:43.000,317,11120518,5445,0,1763058522,13126.064078670002,29498.9968431,53306.73458304001 2025-11-13,18:28:44.000,317,11120554,5605,0,1763058523,13125.781153650001,28114.202303729995,53306.79048 2025-11-13,18:28:45.000,317,11120601,5884,0,1763058524,13125.47128338999,29960.115682050004,53306.80445424001 2025-11-13,18:28:46.000,317,11120555,6165,0,1763058525,13125.154676819999,32267.62019103,53306.78349288001 2025-11-13,18:28:47.000,317,11120509,5805,0,1763058526,13124.838070249993,34575.24453522,53306.79048 2025-11-13,18:28:49.000,317,11120509,6084,0,1763058528,13124.683135120002,27652.449043080007,53306.77650576 2025-11-13,18:28:50.000,317,11120469,6005,0,1763058529,13124.757234529992,30883.340238150005,53306.78349288001 2025-11-13,18:28:51.000,317,11120544,5445,0,1763058530,13124.912169659998,29960.658465059998,53306.73458304001 2025-11-13,18:28:52.000,317,11120575,6084,0,1763058531,13125.019950619993,33191.739986639994,53306.81842848 2025-11-13,18:28:53.000,317,11120510,5485,0,1763058532,13125.154676819999,27653.774279520003,53306.79048 2025-11-13,18:28:54.000,317,11120565,5925,0,1763058533,13125.30961194999,28577.19621126,53306.7206088 2025-11-13,18:28:55.000,317,11120585,6045,0,1763058534,13125.39718398,30885.18006108,53306.741570160004 2025-11-13,18:28:56.000,317,11120493,5884,0,1763058535,13125.53864649,28116.112617959996,53306.79746712 2025-11-13,18:28:57.000,317,11120597,6084,0,1763058536,13125.693581619991,31347.053156940005,53306.79048 2025-11-13,18:28:58.000,317,11120548,5245,0,1763058537,13125.774417339991,26731.712829869997,53306.79048 2025-11-13,18:29:00.000,317,11120580,5684,0,1763058539,13126.010188189997,28116.133765349994,53306.92323528001 2025-11-13,18:29:01.000,317,11120602,5525,0,1763058540,13126.057342359993,27654.43689774,53306.88829968 2025-11-13,18:29:02.000,317,11120580,5884,0,1763058541,13126.138178079993,28577.153916480005,53306.930222400006 2025-11-13,18:29:03.000,317,11120512,5684,0,1763058542,13125.949561399997,31807.467082889998,53306.95817088 2025-11-13,18:29:04.000,317,11120516,5405,0,1763058543,13125.646427449996,32268.7410027,53307.01406784 2025-11-13,18:29:05.000,317,11120540,5365,0,1763058544,13125.26919408999,29037.680628510003,53306.99310648 2025-11-13,18:29:06.000,317,11120522,5565,0,1763058545,13124.925642280003,33191.17605624,53307.00708072 2025-11-13,18:29:07.000,317,11120542,5445,0,1763058546,13124.541672610001,25806.429927809993,53307.00009360001 2025-11-13,18:29:08.000,317,11120513,6124,0,1763058547,13124.27222020999,30883.135813379995,53307.04201632001 2025-11-13,18:29:09.000,317,11120577,6045,0,1763058548,13124.09033983999,30883.0935186,53306.965158 2025-11-13,18:29:11.000,317,11120491,5965,0,1763058550,13123.98929518999,28114.103615910004,53306.86733832 2025-11-13,18:29:12.000,317,11120539,5884,0,1763058551,13123.98929518999,33652.50636909,53306.909261040004 2025-11-13,18:29:13.000,317,11120477,5765,0,1763058552,13124.09707615,30421.868942700006,53306.83240272001 2025-11-13,18:29:14.000,317,11120544,5525,0,1763058553,13124.31937438,28114.371482849994,53306.74855728 2025-11-13,18:29:15.000,317,11120538,5605,0,1763058554,13124.622508330001,27652.900187399995,53306.76951864 2025-11-13,18:29:16.000,317,11120496,5405,0,1763058555,13124.925642280003,26729.894154330002,53306.68567320001 2025-11-13,18:29:17.000,317,11120538,5565,0,1763058556,13125.25572147,31345.262677920007,53306.70663456001 2025-11-13,18:29:18.000,317,11120551,6045,0,1763058557,13125.606009589996,31806.96659466,53306.66471184001 2025-11-13,18:29:19.000,317,11120531,5925,0,1763058558,13125.949561399997,30883.939414199995,53306.692660320005 2025-11-13,18:29:20.000,317,11120506,5605,0,1763058559,13126.272904279998,29037.955544580007,53306.7206088 2025-11-13,18:29:22.000,317,11120558,5925,0,1763058561,13126.50867512999,24884.24864295,53306.7206088 2025-11-13,18:29:23.000,317,11120573,6084,0,1763058562,13126.44804833999,28114.95656064,53306.79746712 2025-11-13,18:29:24.000,317,11120554,5605,0,1763058563,13126.185332249988,28114.886069340006,53306.80445424001 2025-11-13,18:29:25.000,317,11120521,5845,0,1763058564,13125.841780440001,29499.370446989997,53306.83938984 2025-11-13,18:29:26.000,317,11120584,5485,0,1763058565,13125.43086552999,23037.721990320002,53306.85336408001 2025-11-13,18:29:27.000,317,11120523,6165,0,1763058566,13125.080577409994,30421.995827039995,53306.84637696 2025-11-13,18:29:28.000,317,11120498,5684,0,1763058567,13124.723552980002,25344.993878010006,53306.8254156 2025-11-13,18:29:29.000,317,11120494,5725,0,1763058568,13124.48104582,28113.913289400007,53306.80445424001 2025-11-13,18:29:30.000,317,11120521,6124,0,1763058569,13124.25201127999,30882.889093830003,53306.76951864 2025-11-13,18:29:31.000,317,11120534,5525,0,1763058570,13124.09707615,28113.567882029995,53306.70663456001 2025-11-13,18:29:33.000,317,11120550,5805,0,1763058572,13123.868041609989,27190.188245070007,53306.65772472 2025-11-13,18:29:34.000,317,11120529,6005,0,1763058573,13123.793942199998,29497.678655790005,53306.476059600005 2025-11-13,18:29:35.000,317,11120478,4645,0,1763058574,13123.753524339998,28574.588033160006,53306.58785352001 2025-11-13,18:29:36.000,317,11120491,6005,0,1763058575,13123.713106479998,27190.026115080007,53306.545930800006 2025-11-13,18:29:37.000,317,11120580,5925,0,1763058576,13123.612061829997,32728.45001565,53306.43413688 2025-11-13,18:29:38.000,317,11120589,6124,0,1763058577,13123.672688619998,30421.086489270005,53306.45509824 2025-11-13,18:29:39.000,317,11120524,5605,0,1763058578,13123.800678509993,33190.506388890004,53306.39920128001 2025-11-13,18:29:40.000,317,11120565,5925,0,1763058579,13124.103812459995,30883.304992499994,53306.34330432 2025-11-13,18:29:41.000,317,11120540,5565,0,1763058580,13124.427155339996,31345.213334009997,53306.266446 2025-11-13,18:29:42.000,317,11120523,5884,0,1763058581,13124.905433350003,29499.596019150005,53306.210549040006 2025-11-13,18:29:44.000,317,11120541,6324,0,1763058583,13125.841780440001,29961.9132102,53306.16862632 2025-11-13,18:29:45.000,317,11120518,4925,0,1763058584,13126.165123319988,29039.076356250007,53306.1267036 2025-11-13,18:29:46.000,317,11120587,5884,0,1763058585,13126.47499358,28577.52047124,53306.16862632 2025-11-13,18:29:47.000,317,11120552,5525,0,1763058586,13126.542356679995,27654.366406440007,53306.140677840005 2025-11-13,18:29:48.000,317,11120509,5285,0,1763058587,13126.441312029994,26730.951523829994,53306.13369072001 2025-11-13,18:29:49.000,317,11120599,6124,0,1763058588,13126.320058449994,25807.360412969996,53306.210549040006 2025-11-13,18:29:50.000,317,11120514,5645,0,1763058589,13126.003451880002,32268.09248274,53306.29439448 2025-11-13,18:29:51.000,317,11120539,5325,0,1763058590,13125.646427449996,28113.567882029995,53306.23151040001 2025-11-13,18:29:52.000,317,11120532,4885,0,1763058591,13125.26919408999,31804.851855660003,53306.266446 2025-11-13,18:29:53.000,317,11120602,5605,0,1763058592,13124.966060139988,29958.106679999997,53306.308368720005 2025-11-13,18:29:55.000,317,11120526,5605,0,1763058594,13124.541672610001,33649.25672016,53306.22452328 2025-11-13,18:29:56.000,317,11120592,5525,0,1763058595,13124.487782129996,32725.996918410005,53306.238497520004 2025-11-13,18:29:57.000,317,11120563,6005,0,1763058596,13124.474309509991,25342.03324341,53306.04984528 2025-11-13,18:29:58.000,317,11120559,5805,0,1763058597,13124.629244639997,28572.797554139994,53306.0568324 2025-11-13,18:29:59.000,317,11120500,5645,0,1763058598,13124.811125009997,26265.57501036,53306.02888392 2025-11-13,18:30:00.000,317,11120546,5845,0,1763058599,13125.046895859989,32265.54069768,53305.903115760004 2025-11-13,18:30:01.000,317,11120476,5645,0,1763058600,13125.215303609999,27650.62331841,53305.96599984001 2025-11-13,18:30:02.000,317,11120567,6205,0,1763058601,13125.363502429995,24420.176218530003,53305.84721880001 2025-11-13,18:30:03.000,317,11120556,5365,0,1763058602,13125.49149231999,32265.998891130002,53305.875167280006 2025-11-13,18:30:04.000,317,11120555,6245,0,1763058603,13125.626218519996,27189.180219479997,53305.84721880001 2025-11-13,18:30:06.000,317,11120590,5285,0,1763058605,13125.936088779992,26265.652550790008,53305.78433472 2025-11-13,18:30:07.000,317,11120401,6084,0,1763058606,13126.117969149993,25803.81470058,53305.875167280006 2025-11-13,18:30:08.000,317,11120407,5884,0,1763058607,13126.299849519994,32264.666605560007,53305.805296080005 2025-11-13,18:30:09.000,317,11120557,6005,0,1763058608,13126.50867512999,29956.725050520006,53305.79132184 2025-11-13,18:30:10.000,317,11120508,5684,0,1763058609,13126.59624716,29033.465248770008,53305.76337336 2025-11-13,18:30:11.000,317,11120512,5565,0,1763058610,13126.61645609,31802.356463639997,53305.76337336 2025-11-13,18:30:12.000,317,11120516,5845,0,1763058611,13126.57603823,31340.70189081,53305.805296080005 2025-11-13,18:30:13.000,317,11120567,5085,0,1763058612,13126.52888405999,30879.146005799994,53305.70048928001 2025-11-13,18:30:14.000,317,11120534,5325,0,1763058613,13126.48846619999,27648.52267767,53305.79830896001 2025-11-13,18:30:15.000,317,11120578,5445,0,1763058614,13126.40763047999,29033.22557835,53305.79830896001 2025-11-13,18:30:17.000,317,11120584,5925,0,1763058616,13126.373948929999,29956.64751009,53305.735424880004 2025-11-13,18:30:18.000,317,11120489,5205,0,1763058617,13126.562565609995,29956.96472094,53305.69350216 2025-11-13,18:30:19.000,317,11120492,5645,0,1763058618,13126.784863839996,29957.42291439,53305.69350216 2025-11-13,18:30:20.000,317,11120534,4765,0,1763058619,13127.101470410002,29034.81868173,53305.60965672001 2025-11-13,18:30:21.000,317,11120532,4445,0,1763058620,13127.370922809998,28112.05231908,53305.67952792001 2025-11-13,18:30:22.000,317,11120522,5765,0,1763058621,13127.66732044999,32727.385597019995,53305.72145064 2025-11-13,18:30:23.000,317,11120528,4885,0,1763058622,13127.802046649995,29496.76226889,53305.707476400006 2025-11-13,18:30:24.000,317,11120562,5405,0,1763058623,13127.84920081999,33650.314089659994,53305.8122832 2025-11-13,18:30:25.000,317,11120582,5725,0,1763058624,13127.91656392,32727.01199313,53305.83324456 2025-11-13,18:30:26.000,317,11120576,5605,0,1763058625,13127.99066332999,27188.461208220004,53305.81927032 2025-11-13,18:30:28.000,317,11120553,6324,0,1763058627,13128.192752629991,32264.215461240005,53305.96599984001 2025-11-13,18:30:29.000,317,11120534,5565,0,1763058628,13128.314006209992,30417.554875140006,53306.00792256 2025-11-13,18:30:30.000,317,11120601,6005,0,1763058629,13128.468941339997,25340.355550470005,53306.042858160006 2025-11-13,18:30:31.000,317,11120538,5605,0,1763058630,13128.576722299993,30416.1591474,53306.06381952001 2025-11-13,18:30:32.000,317,11120551,6005,0,1763058631,13128.617140159993,28108.06956063,53306.140677840005 2025-11-13,18:30:33.000,317,11120546,4765,0,1763058632,13128.617140159993,26261.40897453,53306.189587680004 2025-11-13,18:30:34.000,317,11120527,5725,0,1763058633,13128.576722299993,30414.361619250005,53306.14766496 2025-11-13,18:30:35.000,317,11120534,5645,0,1763058634,13128.556513369993,27645.195488309997,53306.25247176001 2025-11-13,18:30:36.000,317,11120491,5965,0,1763058635,13128.563249680003,32721.598261289997,53306.259458880006 2025-11-13,18:30:37.000,317,11120569,5925,0,1763058636,13128.671030639998,28106.892355920005,53306.266446 2025-11-13,18:30:39.000,317,11120567,6045,0,1763058638,13129.07520924,30415.461283530007,53306.27343312 2025-11-13,18:30:40.000,317,11120538,5485,0,1763058639,13129.3177164,35492.646509939994,53306.28042024001 2025-11-13,18:30:41.000,317,11120583,4845,0,1763058640,13129.533278319992,29955.385715819997,53306.3363172 2025-11-13,18:30:42.000,317,11120423,6084,0,1763058641,13129.627586659997,34109.586056550004,53306.39920128001 2025-11-13,18:30:43.000,317,11120386,4805,0,1763058642,13129.553487249992,30418.118805539998,53306.46208536 2025-11-13,18:30:44.000,317,11120322,5645,0,1763058643,13129.492860459992,28111.079539140002,53306.45509824 2025-11-13,18:30:45.000,317,11120426,5605,0,1763058644,13129.385079499996,33188.06738991001,53306.51798232001 2025-11-13,18:30:46.000,317,11120377,5605,0,1763058645,13129.182990199995,28111.650518669994,53306.56689216001 2025-11-13,18:30:47.000,317,11120367,5805,0,1763058646,13128.960691969995,29034.66360087,53306.63676336001 2025-11-13,18:30:48.000,317,11120417,5884,0,1763058647,13128.677766949993,29034.304095240004,53306.69964744 2025-11-13,18:30:50.000,317,11120555,6045,0,1763058649,13128.07823536,29494.668677280002,53306.881312560006 2025-11-13,18:30:51.000,317,11120599,5884,0,1763058650,13127.741419859994,29032.09771755,53306.881312560006 2025-11-13,18:30:52.000,317,11120545,6165,0,1763058651,13127.438285909993,30877.129954620003,53306.92323528001 2025-11-13,18:30:53.000,317,11120506,5645,0,1763058652,13127.175569819992,31337.438143620006,53306.93720952 2025-11-13,18:30:54.000,317,11120582,5485,0,1763058653,13126.89938111,30874.860134760005,53307.00009360001 2025-11-13,18:30:55.000,317,11120499,5845,0,1763058654,13126.69729181,35488.75539018,53306.979132240005 2025-11-13,18:30:56.000,317,11120561,5884,0,1763058655,13126.441312029994,29027.29726002,53306.91624816 2025-11-13,18:30:57.000,317,11120561,6084,0,1763058656,13126.313322139998,28565.36072199,53306.88829968 2025-11-13,18:30:58.000,317,11120506,5645,0,1763058657,13126.272904279998,30872.5198236,53306.930222400006 2025-11-13,18:30:59.000,317,11120524,5565,0,1763058658,13126.414366789999,30872.611462290006,53306.77650576 2025-11-13,18:31:01.000,317,11120578,6124,0,1763058660,13126.7579186,27643.22878104,53306.79048 2025-11-13,18:31:02.000,317,11120626,5845,0,1763058661,13127.087997789997,28105.32744906,53306.79048 2025-11-13,18:31:03.000,317,11120687,5925,0,1763058662,13127.269878159997,28106.109902490003,53306.66471184001 2025-11-13,18:31:04.000,317,11120568,5565,0,1763058663,13127.478703769993,27645.47745351,53306.762531520006 2025-11-13,18:31:05.000,317,11120525,6485,0,1763058664,13127.620166279994,31799.494516859995,53306.741570160004 2025-11-13,18:31:06.000,317,11120536,6124,0,1763058665,13127.75489248,22108.667803710006,53306.78349288001 2025-11-13,18:31:07.000,317,11120516,5684,0,1763058666,13127.903091299995,29031.413951940005,53306.81842848 2025-11-13,18:31:08.000,317,11120506,5684,0,1763058667,13127.97719071,25339.636539209998,53306.80445424001 2025-11-13,18:31:09.000,317,11120587,6165,0,1763058668,13128.004135949996,30416.095705230007,53306.86733832 2025-11-13,18:31:10.000,317,11120585,6284,0,1763058669,13128.024344879996,25339.368672270008,53306.83938984 2025-11-13,18:31:12.000,317,11120535,6084,0,1763058671,13127.99739964,31799.078618190004,53307.06996480001 2025-11-13,18:31:13.000,317,11120514,5684,0,1763058672,13127.90982760999,30413.79063972,53307.076951920004 2025-11-13,18:31:14.000,317,11120429,6445,0,1763058673,13127.76836509999,30874.408990440003,53307.195732960005 2025-11-13,18:31:15.000,317,11120355,6084,0,1763058674,13127.593221039999,29489.156257619994,53307.18175872 2025-11-13,18:31:16.000,317,11120362,5044,0,1763058675,13127.465231149989,27181.264046490003,53307.216694320006 2025-11-13,18:31:17.000,317,11120417,6045,0,1763058676,13127.458494839993,29488.261018110003,53307.265604160006 2025-11-13,18:31:18.000,317,11120391,5884,0,1763058677,13127.404604359988,32257.04649603,53307.16079736 2025-11-13,18:31:19.000,317,11120432,5725,0,1763058678,13127.505649009989,29488.310362019998,53307.18874584001 2025-11-13,18:31:20.000,317,11120370,5765,0,1763058679,13127.69426569,29027.078736990006,53307.32150112 2025-11-13,18:31:21.000,317,11120388,5285,0,1763058680,13127.78857402999,23028.198615689995,53307.314514000005 2025-11-13,18:31:23.000,317,11120388,5845,0,1763058682,13127.680793069994,26258.821943820003,53307.45425640001 2025-11-13,18:31:24.000,317,11120535,6205,0,1763058683,13127.438285909993,26258.85014034,53307.49617912 2025-11-13,18:31:25.000,317,11120544,5805,0,1763058684,13127.209251369997,29488.958881979997,53307.56605032 2025-11-13,18:31:26.000,317,11120524,5165,0,1763058685,13127.128415649997,31334.555049450006,53307.67085712001 2025-11-13,18:31:27.000,317,11120573,5044,0,1763058686,13126.993689449992,29949.73936269,53307.68483136 2025-11-13,18:31:28.000,317,11120490,5245,0,1763058687,13126.85896325,29487.852168569996,53307.698805600005 2025-11-13,18:31:29.000,317,11120478,6165,0,1763058688,13126.75118228999,29948.872319700007,53307.83854800001 2025-11-13,18:31:30.000,317,11120446,5765,0,1763058689,13126.67708288,29948.287241910002,53307.85252224 2025-11-13,18:31:31.000,317,11120342,5565,0,1763058690,13126.5558293,28563.422211240002,53307.90841920001 2025-11-13,18:31:32.000,317,11120414,5525,0,1763058691,13126.434575719999,26255.600491410005,53307.92938056001 2025-11-13,18:31:34.000,317,11120527,6124,0,1763058693,13126.077551289993,32714.753556059994,53308.013226 2025-11-13,18:31:35.000,317,11120583,6005,0,1763058694,13125.956297709992,27638.12521092,53308.013226 2025-11-13,18:31:36.000,317,11120551,5805,0,1763058695,13125.895670919992,32713.442417879996,53308.13899416 2025-11-13,18:31:37.000,317,11120511,5085,0,1763058696,13125.983242950002,29482.713352799998,53308.17392976001 2025-11-13,18:31:38.000,317,11120513,6124,0,1763058697,13125.963034020002,25790.710367909996,53308.12501992001 2025-11-13,18:31:39.000,317,11120542,5765,0,1763058698,13125.983242950002,29943.35990004,53308.18091688 2025-11-13,18:31:40.000,317,11120619,6284,0,1763058699,13126.050606049997,35019.03661263001,53308.19489112001 2025-11-13,18:31:41.000,317,11120484,5485,0,1763058700,13126.016924499992,24867.373025730005,53308.271749440006 2025-11-13,18:31:42.000,317,11120532,5405,0,1763058701,13126.010188189997,27174.73655211,53308.20886536 2025-11-13,18:31:43.000,317,11120482,5725,0,1763058702,13125.956297709992,29482.297454130006,53308.20886536 2025-11-13,18:31:45.000,317,11120490,5725,0,1763058704,13125.996715569992,30867.71936607,53308.23681384 2025-11-13,18:31:46.000,317,11120478,4645,0,1763058705,13126.185332249988,28560.933868349995,53308.23681384 2025-11-13,18:31:47.000,317,11120479,5245,0,1763058706,13126.42783940999,23485.468629659998,53308.18091688 2025-11-13,18:31:48.000,317,11120475,5684,0,1763058707,13126.67034656999,31792.212765570002,53308.18091688 2025-11-13,18:31:49.000,317,11120407,5965,0,1763058708,13126.933062659991,24409.257116160006,53308.22982672 2025-11-13,18:31:50.000,317,11120486,5365,0,1763058709,13127.249669229997,32715.761581650004,53308.187904 2025-11-13,18:31:51.000,317,11120555,6165,0,1763058710,13127.492176389998,30870.214758090005,53308.17392976001 2025-11-13,18:31:52.000,317,11120530,5725,0,1763058711,13127.73468355,29485.87136304,53308.20886536 2025-11-13,18:31:53.000,317,11120525,5884,0,1763058712,13127.781837719995,30870.41918286,53308.27873656 2025-11-13,18:31:54.000,317,11120499,5925,0,1763058713,13127.903091299995,25332.8905218,53308.33463352 2025-11-13,18:31:56.000,317,11120550,5605,0,1763058715,13127.77510141,25332.8905218,53308.38354336001 2025-11-13,18:31:57.000,317,11120510,5325,0,1763058716,13127.71447462,31331.841134400005,53308.418478960004 2025-11-13,18:31:58.000,317,11120475,5965,0,1763058717,13127.471967459998,29947.300363710005,53308.48136304001 2025-11-13,18:31:59.000,317,11120473,6005,0,1763058718,13127.236196609992,23025.202735440005,53308.54424712 2025-11-13,18:32:00.000,317,11120398,5605,0,1763058719,13127.027370999996,29946.764629829995,53308.62110544 2025-11-13,18:32:01.000,317,11120475,5965,0,1763058720,13126.77139121999,25793.21280906,53308.61411832 2025-11-13,18:32:02.000,317,11120493,5965,0,1763058721,13126.53562037,25792.76166474,53308.72591224001 2025-11-13,18:32:03.000,317,11120324,4765,0,1763058722,13126.272904279998,28099.659948540007,53308.69796376001 2025-11-13,18:32:04.000,317,11120394,5405,0,1763058723,13126.097760219993,32252.126203289998,53308.73289936 2025-11-13,18:32:05.000,317,11120493,5965,0,1763058724,13125.936088779992,24407.170573680007,53308.67700240001 2025-11-13,18:32:07.000,317,11120451,6205,0,1763058726,13125.902407230002,28098.045697769994,53308.66302816 2025-11-13,18:32:08.000,317,11120479,5965,0,1763058727,13126.070814979998,28559.397158010004,53308.66302816 2025-11-13,18:32:09.000,317,11120503,5765,0,1763058728,13126.299849519994,35942.34575829,53308.63507968 2025-11-13,18:32:10.000,317,11120440,4805,0,1763058729,13126.65013763999,31789.34376966,53308.60014408001 2025-11-13,18:32:11.000,317,11120485,6165,0,1763058730,13127.027370999996,27175.06786122,53308.55123424001 2025-11-13,18:32:12.000,317,11120548,5525,0,1763058731,13127.384395429988,31328.246078099997,53308.62809256001 2025-11-13,18:32:13.000,317,11120464,5525,0,1763058732,13127.74815616999,27636.948006210005,53308.5721956 2025-11-13,18:32:14.000,317,11120465,5965,0,1763058733,13128.064762739996,30405.76168065,53308.51629864 2025-11-13,18:32:15.000,317,11120534,4805,0,1763058734,13128.300533590002,32251.675058969995,53308.56520848 2025-11-13,18:32:16.000,317,11120500,5605,0,1763058735,13128.509359199998,32251.93587678,53308.64905392001 2025-11-13,18:32:18.000,317,11120501,6284,0,1763058737,13128.92701041999,29021.897626439997,53308.537260000005 2025-11-13,18:32:19.000,317,11120505,5245,0,1763058738,13129.23014436999,29944.656939959998,53308.55822136001 2025-11-13,18:32:20.000,317,11120487,6165,0,1763058739,13129.647795589997,29483.129251470004,53308.586169840004 2025-11-13,18:32:21.000,317,11120505,6245,0,1763058740,13129.950929539998,29021.460580380008,53308.62809256001 2025-11-13,18:32:22.000,317,11120528,5445,0,1763058741,13130.27427242,26252.62575855,53308.67700240001 2025-11-13,18:32:23.000,317,11120511,6165,0,1763058742,13130.55719744,27636.828171,53308.80277056 2025-11-13,18:32:24.000,317,11120452,5645,0,1763058743,13130.739077810002,34558.249082790004,53308.7818092 2025-11-13,18:32:25.000,317,11120541,5205,0,1763058744,13130.873804009992,29482.290405000007,53308.84469328001 2025-11-13,18:32:26.000,317,11120546,5525,0,1763058745,13130.974848659993,29943.726454799995,53308.90757736 2025-11-13,18:32:27.000,317,11120557,5285,0,1763058746,13131.096102239993,32250.99129336,53308.85866752 2025-11-13,18:32:29.000,317,11120508,5645,0,1763058748,13131.60806179999,29944.107107820004,53308.942512960006 2025-11-13,18:32:30.000,317,11120507,5205,0,1763058749,13131.971822539992,30867.197730450003,53308.991422800005 2025-11-13,18:32:31.000,317,11120519,6084,0,1763058750,13132.335583279993,25791.598558290003,53309.05430688001 2025-11-13,18:32:32.000,317,11120607,5285,0,1763058751,13132.64545353999,31790.676055229997,53309.06828112 2025-11-13,18:32:33.000,317,11120533,5725,0,1763058752,13132.901433319996,28099.385032470003,53309.110203840006 2025-11-13,18:32:34.000,317,11120574,5485,0,1763058753,13133.022686899996,28099.716341580002,53309.277894720006 2025-11-13,18:32:35.000,317,11120549,6205,0,1763058754,13133.143940479997,32253.106032359996,53309.22898488001 2025-11-13,18:32:36.000,317,11120582,5925,0,1763058755,13133.170885719992,31330.60048752,53309.31283032 2025-11-13,18:32:37.000,317,11120551,6084,0,1763058756,13133.191094649992,29023.63876155,53309.35475304 2025-11-13,18:32:38.000,317,11120607,6084,0,1763058757,13133.231512509992,31331.213761830004,53309.29885608001 2025-11-13,18:32:40.000,317,11120527,5405,0,1763058759,13133.292139299992,28562.921723010004,53309.43859848001 2025-11-13,18:32:41.000,317,11120512,5645,0,1763058760,13133.359502400002,27178.712261430002,53309.51545680001 2025-11-13,18:32:42.000,317,11120574,5485,0,1763058761,13133.527910149998,31332.017362650004,53309.51545680001 2025-11-13,18:32:43.000,317,11120588,5525,0,1763058762,13133.70305420999,31793.714230259997,53309.50846968 2025-11-13,18:32:44.000,317,11120553,6084,0,1763058763,13133.959033989995,31793.812918080002,53309.48750832001 2025-11-13,18:32:45.000,317,11120545,6124,0,1763058764,13134.248695319991,31332.581293049996,53309.58532800001 2025-11-13,18:32:46.000,317,11120548,4685,0,1763058765,13134.531620339993,31332.672931740002,53309.57834088 2025-11-13,18:32:47.000,317,11120504,5485,0,1763058766,13134.828017979999,31794.405045000007,53309.59930224 2025-11-13,18:32:48.000,317,11120560,4725,0,1763058767,13135.21198765,27641.501744189998,53309.64821208 2025-11-13,18:32:49.000,317,11120564,5525,0,1763058768,13135.427549569991,31333.539974729996,53309.67616056 2025-11-13,18:32:51.000,317,11120533,5205,0,1763058770,13135.589221009992,27642.467474999998,53309.80891584 2025-11-13,18:32:52.000,317,11120571,6084,0,1763058771,13135.548803149992,31334.667835529996,53309.92070976001 2025-11-13,18:32:53.000,317,11120594,5565,0,1763058772,13135.346713849991,34565.52378495,53310.046477920005 2025-11-13,18:32:54.000,317,11120589,5884,0,1763058773,13135.137888239995,27182.300268599996,53310.10237488 2025-11-13,18:32:55.000,317,11120555,5965,0,1763058774,13134.888644769999,31797.556006109997,53310.19320744 2025-11-13,18:32:56.000,317,11120534,5245,0,1763058775,13134.592247129993,29952.192459929996,53310.20718168001 2025-11-13,18:32:57.000,317,11120583,5884,0,1763058776,13134.329531039992,32260.183358880007,53310.27006576 2025-11-13,18:32:58.000,317,11120505,6084,0,1763058777,13134.05334233,28107.357598500006,53310.3888468 2025-11-13,18:32:59.000,317,11120541,6165,0,1763058778,13133.75020838,30415.411939619997,53310.42378240001 2025-11-13,18:33:00.000,317,11120534,4605,0,1763058779,13133.440338119988,29954.483427180006,53310.52160208001 2025-11-13,18:33:02.000,317,11120567,6045,0,1763058781,13132.86775176999,29494.006059060004,53310.59147328001 2025-11-13,18:33:03.000,317,11120583,6045,0,1763058782,13132.54440888999,29494.562940329997,53310.65435736 2025-11-13,18:33:04.000,317,11120572,5525,0,1763058783,13132.133493979993,27649.072509809994,53310.75217704 2025-11-13,18:33:05.000,317,11120595,5965,0,1763058784,13131.702370139996,25342.061439929996,53310.72422856 2025-11-13,18:33:06.000,317,11120579,6165,0,1763058785,13131.271246299999,29496.233584140005,53310.75916416001 2025-11-13,18:33:07.000,317,11120563,6045,0,1763058786,13130.846858769997,30419.803547610005,53310.82204824 2025-11-13,18:33:08.000,317,11120523,5485,0,1763058787,13130.46962540999,29035.692773849994,53310.8430096 2025-11-13,18:33:09.000,317,11120542,4725,0,1763058788,13130.159755149994,28574.552787509994,53310.8430096 2025-11-13,18:33:10.000,317,11120551,5245,0,1763058789,13129.769049169998,27190.308080279996,53310.836022480005 2025-11-13,18:33:11.000,317,11120578,4885,0,1763058790,13129.358134260001,30882.846799050007,53310.89191944 2025-11-13,18:33:13.000,317,11120538,5925,0,1763058792,13128.462205030002,27652.625271330005,53310.90589368001 2025-11-13,18:33:14.000,317,11120525,5445,0,1763058793,13127.97045439999,26729.802515639996,53311.01070048 2025-11-13,18:33:15.000,317,11120540,4685,0,1763058794,13127.411340669998,33652.879972979994,53311.01070048 2025-11-13,18:33:16.000,317,11120533,6205,0,1763058795,13126.906117419996,33191.4721197,53310.954803520006 2025-11-13,18:33:17.000,317,11120622,5645,0,1763058796,13126.340267379994,31806.924299880004,53310.98973912 2025-11-13,18:33:18.000,317,11120502,5765,0,1763058797,13125.875461989992,27653.196250859997,53310.9128808 2025-11-13,18:33:19.000,317,11120565,6245,0,1763058798,13125.403920289995,31807.051184220007,53310.90589368001 2025-11-13,18:33:20.000,317,11120545,5245,0,1763058799,13124.966060139988,30422.4328731,53310.91986792 2025-11-13,18:33:21.000,317,11120577,5245,0,1763058800,13124.46083689,29499.271759170006,53310.86397096 2025-11-13,18:33:22.000,317,11120593,5285,0,1763058801,13124.07013090999,29960.905184610005,53310.87794520001 2025-11-13,18:33:24.000,317,11120502,4605,0,1763058803,13123.26177371,29960.891086350006,53310.87794520001 2025-11-13,18:33:25.000,317,11120552,4805,0,1763058804,13122.83738618,28576.300971749995,53310.836022480005 2025-11-13,18:33:26.000,317,11120550,4605,0,1763058805,13122.466889130003,29499.356348729998,53310.80807400001 2025-11-13,18:33:27.000,317,11120583,5205,0,1763058806,13121.98187481,33191.570807519995,53310.766151280004 2025-11-13,18:33:28.000,317,11120571,5165,0,1763058807,13121.65179561999,25806.923366910007,53310.7731384 2025-11-13,18:33:29.000,317,11120513,5165,0,1763058808,13121.153308679997,32729.88803817,53310.73820280001 2025-11-13,18:33:30.000,317,11120525,6084,0,1763058809,13120.68176698,33652.85177646,53310.66134448001 2025-11-13,18:33:31.000,317,11120564,5405,0,1763058810,13120.237170519998,31345.156940970002,53310.61243464001 2025-11-13,18:33:32.000,317,11120537,6205,0,1763058811,13119.826255610002,26268.352367579995,53310.55653768 2025-11-13,18:33:33.000,317,11120549,5205,0,1763058812,13119.388395459995,32729.754104699998,53310.46570512 2025-11-13,18:33:35.000,317,11120551,6205,0,1763058814,13118.654137669997,27652.970678700003,53310.29102712 2025-11-13,18:33:36.000,317,11120529,5965,0,1763058815,13118.33753109999,28114.582956750004,53310.18622032001 2025-11-13,18:33:37.000,317,11120569,4925,0,1763058816,13118.01418821999,29499.285857430004,53310.046477920005 2025-11-13,18:33:38.000,317,11120529,5845,0,1763058817,13117.812098919989,26268.662529299996,53310.01852944001 2025-11-13,18:33:39.000,317,11120568,5445,0,1763058818,13117.482019729992,29499.581920890007,53309.83686432 2025-11-13,18:33:40.000,317,11120525,5765,0,1763058819,13117.300139359992,26730.472182989994,53309.81590296 2025-11-13,18:33:41.000,317,11120554,5445,0,1763058820,13117.030686959995,30422.961557849994,53309.711096160005 2025-11-13,18:33:42.000,317,11120533,6084,0,1763058821,13116.83533396999,34576.788294690006,53309.613276480006 2025-11-13,18:33:43.000,317,11120512,5525,0,1763058822,13116.579354189998,30423.0672948,53309.57834088 2025-11-13,18:33:44.000,317,11120516,5525,0,1763058823,13116.370528580002,29038.52652411,53309.494495440005 2025-11-13,18:33:46.000,317,11120593,6084,0,1763058825,13115.919195809991,29961.701736300005,53309.326804560005 2025-11-13,18:33:47.000,317,11120582,5645,0,1763058826,13115.71710650999,28115.57688408,53309.208023520005 2025-11-13,18:33:48.000,317,11120559,6084,0,1763058827,13115.60258924,28115.527540170006,53309.1661008 2025-11-13,18:33:49.000,317,11120609,5125,0,1763058828,13115.306191599993,25346.438949660005,53309.0263584 2025-11-13,18:33:50.000,317,11120561,5085,0,1763058829,13115.205146949993,23038.786408950007,53308.89360312001 2025-11-13,18:33:51.000,317,11120578,5365,0,1763058830,13115.050211820002,30423.405653039998,53308.83071904 2025-11-13,18:33:52.000,317,11120533,6124,0,1763058831,13115.016530269997,30423.490242600004,53308.71892512001 2025-11-13,18:33:53.000,317,11120519,5605,0,1763058832,13114.976112409997,28115.816554499994,53308.59315696 2025-11-13,18:33:54.000,317,11120489,5884,0,1763058833,13115.009793960002,27654.408701220003,53308.439440320006 2025-11-13,18:33:55.000,317,11120507,5884,0,1763058834,13115.097365989997,24885.150931590004,53308.3276464 2025-11-13,18:33:57.000,317,11120525,5365,0,1763058836,13115.326400529993,31346.989714769996,53308.1180328 2025-11-13,18:33:58.000,317,11120479,6084,0,1763058837,13115.57564399999,29962.526484510003,53308.02720024001 2025-11-13,18:33:59.000,317,11120571,6124,0,1763058838,13115.791205919995,27193.508385299996,53307.95732904001 2025-11-13,18:34:00.000,317,11120529,5805,0,1763058839,13116.053922009996,26732.093482890006,53307.90841920001 2025-11-13,18:34:01.000,317,11120507,5205,0,1763058840,13116.336847029997,28116.817530960005,53307.77566392 2025-11-13,18:34:02.000,317,11120569,5965,0,1763058841,13116.660189909999,29501.597972069998,53307.65688288 2025-11-13,18:34:03.000,317,11120511,6324,0,1763058842,13116.929642309995,30424.759086000005,53307.60797304 2025-11-13,18:34:04.000,317,11120554,5445,0,1763058843,13117.192358399996,26732.424792000005,53307.51714048 2025-11-13,18:34:05.000,317,11120509,4925,0,1763058844,13117.448338180002,24886.123711530003,53307.39835944 2025-11-13,18:34:06.000,317,11120544,5565,0,1763058845,13117.643691169993,25809.08040069,53307.39835944 2025-11-13,18:34:08.000,317,11120503,6005,0,1763058847,13118.088287629995,27654.979680749995,53307.25861704001 2025-11-13,18:34:09.000,317,11120563,5845,0,1763058848,13118.189332279995,29501.10453297,53307.216694320006 2025-11-13,18:34:10.000,317,11120486,5485,0,1763058849,13118.33753109999,29500.878960810005,53307.06297768 2025-11-13,18:34:11.000,317,11120529,4965,0,1763058850,13118.485729920001,24885.390602009997,53307.15381024 2025-11-13,18:34:12.000,317,11120577,5725,0,1763058851,13118.667610290002,30423.511389990002,53307.04201632001 2025-11-13,18:34:13.000,317,11120593,5805,0,1763058852,13118.802336489993,29961.835669770007,53307.028042080005 2025-11-13,18:34:14.000,317,11120505,6124,0,1763058853,13118.984216859993,31807.741998960002,53306.99310648 2025-11-13,18:34:15.000,317,11120586,4885,0,1763058854,13119.23346032999,28576.808509110007,53306.88829968 2025-11-13,18:34:16.000,317,11120539,5884,0,1763058855,13119.44228594,29038.195215,53306.811441360005 2025-11-13,18:34:17.000,317,11120559,6045,0,1763058856,13119.705002030001,26268.817610159997,53306.79048 2025-11-13,18:34:19.000,317,11120566,5925,0,1763058858,13120.33147885999,26730.169070400007,53306.68567320001 2025-11-13,18:34:20.000,317,11120497,6005,0,1763058859,13120.66155805,30422.334185280008,53306.62977624 2025-11-13,18:34:21.000,317,11120508,5485,0,1763058860,13121.005109860002,28114.653448049998,53306.63676336001 2025-11-13,18:34:22.000,317,11120518,5525,0,1763058861,13121.301507499993,29499.144874830003,53306.55990504 2025-11-13,18:34:23.000,317,11120537,6084,0,1763058862,13121.557487279999,29960.700759839994,53306.55990504 2025-11-13,18:34:24.000,317,11120604,5445,0,1763058863,13121.786521819995,28576.315070009994,53306.58785352001 2025-11-13,18:34:25.000,317,11120518,5445,0,1763058864,13122.035765289991,23961.15802032,53306.58785352001 2025-11-13,18:34:26.000,317,11120516,4605,0,1763058865,13122.251327209997,33653.63422989,53306.58785352001 2025-11-13,18:34:27.000,317,11120519,6005,0,1763058866,13122.487098060003,25346.283868800005,53306.5109952 2025-11-13,18:34:28.000,317,11120474,5605,0,1763058867,13122.621824259993,29500.350276059995,53306.56689216001 2025-11-13,18:34:30.000,317,11120549,6365,0,1763058869,13122.783495699994,29039.386517969993,53306.441124 2025-11-13,18:34:31.000,317,11120510,5605,0,1763058870,13122.662242119994,29501.118631229998,53306.45509824 2025-11-13,18:34:32.000,317,11120549,6045,0,1763058871,13122.520779609993,25347.383533080007,53306.49702096001 2025-11-13,18:34:33.000,317,11120554,5485,0,1763058872,13122.231118279997,34116.87485697,53306.48304672 2025-11-13,18:34:34.000,317,11120429,6284,0,1763058873,13121.90103909,31347.666431250007,53306.56689216001 2025-11-13,18:34:35.000,317,11120554,5245,0,1763058874,13121.537278349999,32270.792299530003,53306.53195656 2025-11-13,18:34:36.000,317,11120514,4805,0,1763058875,13121.126363440002,27655.38853029,53306.55990504 2025-11-13,18:34:37.000,317,11120493,5125,0,1763058876,13120.82322949,27655.141810739995,53306.49003384 2025-11-13,18:34:38.000,317,11120528,5645,0,1763058877,13120.587458639995,24885.84879546,53306.49003384 2025-11-13,18:34:39.000,317,11120459,6165,0,1763058878,13120.445996129994,31347.151844759996,53306.46907248001 2025-11-13,18:34:41.000,317,11120498,5805,0,1763058880,13120.291060999989,27654.331160789996,53306.43413688 2025-11-13,18:34:42.000,317,11120505,6084,0,1763058881,13120.264115759994,31346.45398089,53306.34330432 2025-11-13,18:34:43.000,317,11120544,5605,0,1763058882,13120.223697899994,31346.242506990005,53306.31535584 2025-11-13,18:34:44.000,317,11120501,6045,0,1763058883,13120.122653249993,24884.5658538,53306.32933008001 2025-11-13,18:34:45.000,317,11120441,5884,0,1763058884,13120.136125869998,20730.619281749998,53306.210549040006 2025-11-13,18:34:46.000,317,11120511,5845,0,1763058885,13120.028344910002,28115.146887149996,53306.13369072001 2025-11-13,18:34:47.000,317,11120478,5525,0,1763058886,13119.960981809993,32268.90313269,53306.04984528 2025-11-13,18:34:48.000,317,11120524,5605,0,1763058887,13119.799310369992,30422.73598569,53305.99394832001 2025-11-13,18:34:49.000,317,11120495,6045,0,1763058888,13119.637638929991,30884.298919830006,53306.03587104001 2025-11-13,18:34:50.000,317,11120485,6005,0,1763058889,13119.4827038,33191.95146054,53305.94503848001 2025-11-13,18:34:52.000,317,11120466,5365,0,1763058891,13119.17283353999,31345.791362670003,53305.77036048 2025-11-13,18:34:53.000,317,11120493,5165,0,1763058892,13119.091997819989,27653.400675630008,53305.742412 2025-11-13,18:34:54.000,317,11120427,5965,0,1763058893,13118.990953169989,28576.42080696,53305.742412 2025-11-13,18:34:55.000,317,11120516,5445,0,1763058894,13118.822545419993,33191.70474099,53305.6725408 2025-11-13,18:34:56.000,317,11120500,5605,0,1763058895,13118.728237080002,28576.272775229998,53305.65856656001 2025-11-13,18:34:57.000,317,11120403,5925,0,1763058896,13118.505938850001,28576.434905219998,53305.55375976 2025-11-13,18:34:58.000,317,11120454,5725,0,1763058897,13118.18259597,31345.770215280005,53305.539785520006 2025-11-13,18:34:59.000,317,11120538,5605,0,1763058898,13117.859253089999,25345.973707080004,53305.4279916 2025-11-13,18:35:00.000,317,11120520,5684,0,1763058899,13117.374238769997,24884.89011378,53305.50484992 2025-11-13,18:35:01.000,317,11120506,4685,0,1763058900,13116.83533396999,29500.850764290008,53305.4279916 2025-11-13,18:35:03.000,317,11120579,6124,0,1763058902,13115.54196245,29964.112538760004,53305.45594008 2025-11-13,18:35:04.000,317,11120515,6205,0,1763058903,13114.7672868,31349.66838417,53305.33017192 2025-11-13,18:35:05.000,317,11120547,5925,0,1763058904,13114.086919489993,30889.240359960007,53305.32318480001 2025-11-13,18:35:06.000,317,11120533,5165,0,1763058905,13113.44697004,32274.99358101,53305.232352240004 2025-11-13,18:35:07.000,317,11120558,4485,0,1763058906,13112.894592619989,28121.751921960007,53305.12754544001 2025-11-13,18:35:08.000,317,11120558,5405,0,1763058907,13112.537568189997,30891.954275009994,53305.05767424001 2025-11-13,18:35:09.000,317,11120493,6165,0,1763058908,13112.382633059991,30431.025762570003,53304.99479016 2025-11-13,18:35:10.000,317,11120575,5925,0,1763058909,13112.254643169996,31354.64506995,53304.93889320001 2025-11-13,18:35:11.000,317,11120552,5525,0,1763058910,13112.348951510001,35509.134425009994,53304.77120232001 2025-11-13,18:35:12.000,317,11120495,6124,0,1763058911,13112.497150329997,25815.96035157,53304.680369760004 2025-11-13,18:35:14.000,317,11120715,6084,0,1763058913,13113.07647298999,24892.143668549994,53304.54761448 2025-11-13,18:35:15.000,317,11120511,5884,0,1763058914,13113.453706349996,28584.351078210006,53304.42883344 2025-11-13,18:35:16.000,317,11120522,5684,0,1763058915,13113.702949819992,24891.340067729994,53304.47075616 2025-11-13,18:35:17.000,317,11120505,6005,0,1763058916,13113.898302809997,30891.312804179994,53304.414859200006 2025-11-13,18:35:18.000,317,11120478,5725,0,1763058917,13113.985874839993,30890.805266819996,53304.43582056001 2025-11-13,18:35:19.000,317,11120551,5205,0,1763058918,13114.046501629993,30890.60789118,53304.35896224001 2025-11-13,18:35:20.000,317,11120536,5765,0,1763058919,13113.905039119993,28582.588795710006,53304.393897840004 2025-11-13,18:35:21.000,317,11120610,5684,0,1763058920,13113.702949819992,23966.59994868,53304.31703952001 2025-11-13,18:35:22.000,317,11120425,6124,0,1763058921,13113.372870629995,29505.355158360006,53304.31703952001 2025-11-13,18:35:23.000,317,11120643,5165,0,1763058922,13113.09668191999,28581.989619660002,53304.28210392 2025-11-13,18:35:25.000,317,11120417,6045,0,1763058924,13112.436523539996,25812.42873744,53304.11441304 2025-11-13,18:35:26.000,317,11120514,5684,0,1763058925,13112.396105679996,28581.799293150005,53304.058516080004 2025-11-13,18:35:27.000,317,11120478,5565,0,1763058926,13112.30853365,26273.766099419998,53303.890825200004 2025-11-13,18:35:28.000,317,11120705,5925,0,1763058927,13112.382633059991,26273.611018559997,53303.995632 2025-11-13,18:35:29.000,317,11120500,4845,0,1763058928,13112.510622950002,29965.966459949996,53303.75806992 2025-11-13,18:35:30.000,317,11120661,5925,0,1763058929,13112.665558079992,29504.30483799,53303.862876720006 2025-11-13,18:35:31.000,317,11120408,5445,0,1763058930,13112.887856309993,28581.030937980002,53303.744095680006 2025-11-13,18:35:32.000,317,11120655,6005,0,1763058931,13113.130363469994,29504.30483799,53303.70217296 2025-11-13,18:35:33.000,317,11120545,6124,0,1763058932,13113.44023372999,26734.990675320005,53303.555443440004 2025-11-13,18:35:34.000,317,11120571,6084,0,1763058933,13113.696213509997,28119.771116429998,53303.359804080006 2025-11-13,18:35:36.000,317,11120453,6084,0,1763058935,13114.201436759999,25350.865803299996,53303.457623760005 2025-11-13,18:35:37.000,317,11120733,5725,0,1763058936,13114.33616295999,26735.787227010005,53303.39473968 2025-11-13,18:35:38.000,317,11120495,6165,0,1763058937,13114.48436178,34120.892861069995,53303.31089424001 2025-11-13,18:35:39.000,317,11120557,6205,0,1763058938,13114.794232039996,31813.233271229998,53303.3667912 2025-11-13,18:35:40.000,317,11120683,5884,0,1763058939,13114.922221929992,28582.48305876,53303.31788136 2025-11-13,18:35:41.000,317,11120556,5684,0,1763058940,13115.225355879993,26736.1608309,53303.20608744 2025-11-13,18:35:42.000,317,11120461,6124,0,1763058941,13115.75752436999,32274.965384490002,53303.11525488001 2025-11-13,18:35:43.000,317,11120585,6165,0,1763058942,13116.363792269993,33659.12550215999,53303.024422320006 2025-11-13,18:35:44.000,317,11120430,5765,0,1763058943,13117.02395065,26273.794295939995,53302.905641280006 2025-11-13,18:35:45.000,317,11120470,4605,0,1763058944,13117.919879879999,30889.1557704,53303.01044808 2025-11-13,18:35:47.000,317,11120814,5805,0,1763058946,13119.900355019992,33657.567644430004,53302.89865416001 2025-11-13,18:35:48.000,317,11120626,5845,0,1763058947,13120.749130079996,31810.928205720003,53303.03839656 2025-11-13,18:35:49.000,317,11120619,6124,0,1763058948,13121.746103959995,31810.568700090007,53302.86371856 2025-11-13,18:35:50.000,317,11120575,6165,0,1763058949,13122.386053410002,26271.707753459996,53303.003460960004 2025-11-13,18:35:51.000,317,11120447,6045,0,1763058950,13123.127047509995,30886.646280119996,53302.93358976 2025-11-13,18:35:52.000,317,11120552,5485,0,1763058951,13123.820887439993,25809.418758929998,53303.003460960004 2025-11-13,18:35:53.000,317,11120478,5565,0,1763058952,13124.487782129996,26732.16397419,53303.08031928 2025-11-13,18:35:54.000,317,11120466,5485,0,1763058953,13125.30961194999,31347.053156940005,53303.003460960004 2025-11-13,18:35:55.000,317,11120477,5965,0,1763058954,13126.151650699998,27654.563782080004,53303.192113200006 2025-11-13,18:35:56.000,317,11120433,6045,0,1763058955,13127.094734099992,25346.15698446,53303.10128064 2025-11-13,18:35:58.000,317,11120438,5645,0,1763058957,13129.412024739991,32268.26871099,53303.408713920006 2025-11-13,18:35:59.000,317,11120425,5044,0,1763058958,13130.853595079992,28114.117714170003,53303.52050784001 2025-11-13,18:36:00.000,317,11120614,5565,0,1763058959,13131.924668369997,33190.457044979994,53303.6113404 2025-11-13,18:36:01.000,317,11120637,5205,0,1763058960,13133.103522619997,31805.006936520003,53303.7510828 2025-11-13,18:36:02.000,317,11120445,5805,0,1763058961,13134.289113179992,27650.982824039995,53303.98165776001 2025-11-13,18:36:03.000,317,11120519,6084,0,1763058962,13135.346713849991,28573.594105829994,53304.01659336 2025-11-13,18:36:04.000,317,11120423,6124,0,1763058963,13136.094444259994,28573.283944110008,53304.2751168 2025-11-13,18:36:05.000,317,11120498,5684,0,1763058964,13136.848910979992,30880.612224840006,53304.344988000004 2025-11-13,18:36:06.000,317,11120575,6005,0,1763058965,13137.50233304999,30418.88011158,53304.66639552 2025-11-13,18:36:07.000,317,11120730,5684,0,1763058966,13137.946929509992,25342.096685580007,53304.869022000006 2025-11-13,18:36:09.000,317,11120636,5445,0,1763058968,13139.139256379996,32726.03216406,53305.218378 2025-11-13,18:36:10.000,317,11120785,6245,0,1763058969,13139.583852839998,26265.053374740004,53305.302223440005 2025-11-13,18:36:11.000,317,11120507,5725,0,1763058970,13140.08233977999,27188.0100639,53305.51183704001 2025-11-13,18:36:12.000,317,11120779,6124,0,1763058971,13140.627980889993,24880.625390129993,53305.72843776001 2025-11-13,18:36:13.000,317,11120335,6245,0,1763058972,13141.3083482,28572.7411611,53305.94503848001 2025-11-13,18:36:14.000,317,11120567,5925,0,1763058973,13142.042605989998,30418.858964190003,53306.14766496 2025-11-13,18:36:15.000,317,11120780,5645,0,1763058974,13142.864435809992,27650.017093229995,53306.32234296 2025-11-13,18:36:16.000,317,11120807,5965,0,1763058975,13143.55827573999,30419.22551895,53306.46907248001 2025-11-13,18:36:17.000,317,11120597,5965,0,1763058976,13144.447468659993,30419.112732869995,53306.62977624 2025-11-13,18:36:18.000,317,11120603,5245,0,1763058977,13145.02679132,28572.924438479997,53306.86733832 2025-11-13,18:36:20.000,317,11120735,5165,0,1763058979,13146.353844389996,27650.313156689997,53307.34246248 2025-11-13,18:36:21.000,317,11120606,5405,0,1763058980,13146.872540259988,33649.96868229,53307.52412760001 2025-11-13,18:36:22.000,317,11120360,5645,0,1763058981,13147.20261945,30880.66156875,53307.817586640005 2025-11-13,18:36:23.000,317,11120595,5245,0,1763058982,13147.559643879991,29957.45111091,53307.97829040001 2025-11-13,18:36:24.000,317,11120572,5605,0,1763058983,13147.957086169998,31803.540717480006,53308.439440320006 2025-11-13,18:36:25.000,317,11120417,6005,0,1763058984,13148.300637979999,30418.485360299994,53308.48136304001 2025-11-13,18:36:26.000,317,11120551,5965,0,1763058985,13148.62398086,33187.21444518,53308.7818092 2025-11-13,18:36:27.000,317,11120680,5525,0,1763058986,13148.947323740002,32725.679707560004,53309.00539704 2025-11-13,18:36:28.000,317,11120433,6005,0,1763058987,13149.055104699997,26725.460251559998,53309.12417808 2025-11-13,18:36:29.000,317,11120634,5445,0,1763058988,13149.284139239993,31801.757287589993,53309.43859848001 2025-11-13,18:36:31.000,317,11120479,5445,0,1763058990,13149.277402929998,26724.924517680003,53309.85083856001 2025-11-13,18:36:32.000,317,11120606,5405,0,1763058991,13149.183094589993,27647.761371629997,53309.997568080005 2025-11-13,18:36:33.000,317,11120591,5925,0,1763058992,13149.203303519993,28570.78855209,53310.1792332 2025-11-13,18:36:34.000,317,11120602,4765,0,1763058993,13149.236985069998,32724.185291999995,53310.36788544 2025-11-13,18:36:35.000,317,11120571,6005,0,1763058994,13149.519910089999,29955.160143660003,53310.48666648 2025-11-13,18:36:36.000,317,11120678,5805,0,1763058995,13149.83651665999,32262.636456120003,53310.66134448001 2025-11-13,18:36:37.000,317,11120505,6005,0,1763058996,13150.321530979993,32723.79758985,53310.78012552001 2025-11-13,18:36:38.000,317,11120501,5765,0,1763058997,13151.069261389996,31800.57303375,53310.99672624001 2025-11-13,18:36:39.000,317,11120619,6124,0,1763058998,13151.715947149998,32261.959739640006,53311.14345576001 2025-11-13,18:36:40.000,317,11120410,5605,0,1763058999,13152.463677560001,25800.529806000006,53311.30415952 2025-11-13,18:36:42.000,317,11120538,5605,0,1763059001,13153.831148489997,25800.44521644,53311.74434808001 2025-11-13,18:36:43.000,317,11120606,4885,0,1763059002,13154.39026221999,26723.338463430002,53311.87710336 2025-11-13,18:36:44.000,317,11120577,5845,0,1763059003,13154.996530119992,30877.01011941,53312.08671696 2025-11-13,18:36:45.000,317,11120597,6005,0,1763059004,13155.380499789993,27646.520724750008,53312.443060080004 2025-11-13,18:36:46.000,317,11120589,5845,0,1763059005,13155.79815101,33646.38772425,53312.680622160005 2025-11-13,18:36:47.000,317,11120401,5925,0,1763059006,13156.148439129996,31338.911411790003,53313.00901680001 2025-11-13,18:36:48.000,317,11120597,5965,0,1763059007,13156.599771899993,31339.122885689998,53313.19068192 2025-11-13,18:36:49.000,317,11120546,5445,0,1763059008,13157.044368359995,27185.486475359998,53313.46317960001 2025-11-13,18:36:50.000,317,11120625,5725,0,1763059009,13157.522646370002,29493.012131730007,53313.65881896001 2025-11-13,18:36:51.000,317,11120558,5525,0,1763059010,13157.953770209999,24416.22870573,53313.98022648 2025-11-13,18:36:53.000,317,11120519,6124,0,1763059012,13158.634137519992,30415.05948312,53314.60906728 2025-11-13,18:36:54.000,317,11120464,5605,0,1763059013,13158.950744089998,28568.934630899996,53314.83265512001 2025-11-13,18:36:55.000,317,11120518,5605,0,1763059014,13159.260614349994,30876.136027290006,53315.11912704001 2025-11-13,18:36:56.000,317,11120448,5325,0,1763059015,13159.523330439995,25799.698008659994,53315.37066336 2025-11-13,18:36:57.000,317,11120592,5725,0,1763059016,13159.651320329991,29030.02527333,53315.83181328 2025-11-13,18:36:58.000,317,11120446,5525,0,1763059017,13159.705210809996,35029.405882859995,53316.09033672 2025-11-13,18:36:59.000,317,11120546,5565,0,1763059018,13159.624375089996,30414.523749240005,53316.33488592 2025-11-13,18:37:00.000,317,11120484,5245,0,1763059019,13159.503121509995,30414.474405329995,53316.684241920004 2025-11-13,18:37:01.000,317,11120511,6045,0,1763059020,13159.30776851999,26722.499616960005,53317.040585040006 2025-11-13,18:37:02.000,317,11120589,6245,0,1763059021,13159.125888149989,29491.433126610005,53317.29212136 2025-11-13,18:37:04.000,317,11120539,6324,0,1763059023,13158.708236929997,32721.823833450006,53317.73929704 2025-11-13,18:37:05.000,317,11120530,5445,0,1763059024,13158.586983349996,31798.923537330003,53318.046730320006 2025-11-13,18:37:06.000,317,11120498,5605,0,1763059025,13158.586983349996,32260.41598017,53318.29826664 2025-11-13,18:37:07.000,317,11120500,5845,0,1763059026,13158.600455970001,28568.617420049995,53318.53582872 2025-11-13,18:37:08.000,317,11120574,5485,0,1763059027,13158.688027999997,31799.029274279994,53318.74544232 2025-11-13,18:37:09.000,317,11120553,6124,0,1763059028,13158.735182169992,29953.010159009995,53319.01095288 2025-11-13,18:37:10.000,317,11120519,5805,0,1763059029,13158.842963130002,27645.47040438,53319.19261800001 2025-11-13,18:37:11.000,317,11120633,5925,0,1763059030,13158.856435749993,30414.24178404,53319.4721028 2025-11-13,18:37:12.000,317,11120546,5884,0,1763059031,13158.829490509997,27183.435178529995,53319.7515876 2025-11-13,18:37:13.000,317,11120579,6084,0,1763059032,13158.775600029992,31797.8591187,53319.98216256001 2025-11-13,18:37:15.000,317,11120480,5765,0,1763059034,13158.432048219991,27643.031405400005,53320.3804284 2025-11-13,18:37:16.000,317,11120569,6084,0,1763059035,13158.344476189995,29026.50775746,53320.67388744001 2025-11-13,18:37:17.000,317,11120615,5884,0,1763059036,13158.31079463999,33640.24793202001,53320.86253968 2025-11-13,18:37:18.000,317,11120597,5884,0,1763059037,13158.344476189995,32716.29731553,53321.044204800004 2025-11-13,18:37:19.000,317,11120605,5965,0,1763059038,13158.465729769996,28562.125171320004,53321.26080552 2025-11-13,18:37:20.000,317,11120478,5645,0,1763059039,13158.452257149991,32252.774723249997,53321.39356080001 2025-11-13,18:37:21.000,317,11120472,5365,0,1763059040,13158.25016784999,28098.842249459994,53321.63811000001 2025-11-13,18:37:22.000,317,11120476,5765,0,1763059041,13158.02786961999,32251.061784660007,53321.77785240001 2025-11-13,18:37:23.000,317,11120483,5965,0,1763059042,13157.711263049998,32711.870461889994,53322.001440240005 2025-11-13,18:37:24.000,317,11120596,5325,0,1763059043,13157.367711239996,29481.282379409997,53322.15515688 2025-11-13,18:37:26.000,317,11120641,6205,0,1763059045,13156.471782009998,29942.126302289995,53322.27393792 2025-11-13,18:37:27.000,317,11120568,5565,0,1763059046,13156.081076030001,31787.651978459995,53322.46957728 2025-11-13,18:37:28.000,317,11120615,5884,0,1763059047,13155.501753369994,27634.318680719996,53322.518487119996 2025-11-13,18:37:29.000,317,11120518,5565,0,1763059048,13154.902221780001,30863.919884999996,53322.63028104 2025-11-13,18:37:30.000,317,11120474,5445,0,1763059049,13154.322899119994,27633.409342950006,53322.72810072 2025-11-13,18:37:31.000,317,11120514,5605,0,1763059050,13153.41349726999,34092.96420801,53322.72810072 2025-11-13,18:37:32.000,317,11120445,6165,0,1763059051,13152.618612689992,28555.365055650007,53322.73508784001 2025-11-13,18:37:33.000,317,11120496,5525,0,1763059052,13151.897827519999,29016.27946983,53322.71412648001 2025-11-13,18:37:34.000,317,11120510,5485,0,1763059053,13151.338713789992,33629.67423701999,53322.73508784001 2025-11-13,18:37:35.000,317,11120559,5845,0,1763059054,13150.79307267999,32244.703469400003,53322.72810072 2025-11-13,18:37:37.000,317,11120571,5965,0,1763059056,13150.058814889991,28551.812294129995,53322.59534544001 2025-11-13,18:37:38.000,317,11120448,5805,0,1763059057,13149.971242859996,30857.984517539997,53322.455603040005 2025-11-13,18:37:39.000,317,11120501,5805,0,1763059058,13149.92408869,30856.962393690003,53322.46259016 2025-11-13,18:37:40.000,317,11120456,5405,0,1763059059,13150.220486329992,30394.70864481,53322.455603040005 2025-11-13,18:37:41.000,317,11120545,6205,0,1763059060,13150.462993489993,29471.279663940004,53322.28092504001 2025-11-13,18:37:42.000,317,11120502,5525,0,1763059061,13150.87390839999,28086.576763260004,53322.31586064 2025-11-13,18:37:43.000,317,11120594,5445,0,1763059062,13151.210723899996,25779.431759910003,53322.218040960004 2025-11-13,18:37:44.000,317,11120658,5445,0,1763059063,13151.372395339997,26240.839613189994,53322.1272084 2025-11-13,18:37:45.000,317,11120366,5684,0,1763059064,13151.20398759,31316.431736219994,53322.19009248001 2025-11-13,18:37:46.000,317,11120637,5845,0,1763059065,13150.523620279993,31777.9805721,53322.169131120005 2025-11-13,18:37:48.000,317,11120664,5965,0,1763059067,13148.159175469998,32240.008748819993,53322.16214400001 2025-11-13,18:37:49.000,317,11120694,5525,0,1763059068,13146.630033100002,26242.404520049997,53322.04336296001 2025-11-13,18:37:50.000,317,11120600,5725,0,1763059069,13145.262562169992,28549.394442539997,53321.987466 2025-11-13,18:37:51.000,317,11120431,5925,0,1763059070,13144.029817440001,28087.937245349996,53321.72894256001 2025-11-13,18:37:52.000,317,11120622,5684,0,1763059071,13143.046316179993,25780.968470249994,53321.64509712 2025-11-13,18:37:53.000,317,11120691,6324,0,1763059072,13142.211013739994,27164.98760532,53321.50535472 2025-11-13,18:37:54.000,317,11120603,6124,0,1763059073,13141.712526800002,27165.015801839996,53321.463432 2025-11-13,18:37:55.000,317,11120741,5725,0,1763059074,13141.16688569,32240.283664889997,53321.13503736001 2025-11-13,18:37:56.000,317,11120719,5884,0,1763059075,13140.607771959993,32240.488089659993,53321.09311464 2025-11-13,18:37:57.000,317,11120616,5405,0,1763059076,13140.014976679995,34547.71063344,53320.6948488 2025-11-13,18:37:59.000,317,11120447,6165,0,1763059078,13138.93043077,28550.402468130007,53320.33151856 2025-11-13,18:38:00.000,317,11120630,5525,0,1763059079,13138.250063459993,30858.238286220003,53320.04504664 2025-11-13,18:38:01.000,317,11120521,5925,0,1763059080,13137.60337769999,28089.98854218,53319.84242016001 2025-11-13,18:38:02.000,317,11120541,6005,0,1763059081,13136.754602640001,26706.526288380002,53319.58389672 2025-11-13,18:38:03.000,317,11120470,5445,0,1763059082,13135.899091269988,29014.115386920006,53319.33236040001 2025-11-13,18:38:04.000,317,11120524,5405,0,1763059083,13134.935798939994,29014.940135130004,53319.05986272 2025-11-13,18:38:05.000,317,11120678,5445,0,1763059084,13134.241959009996,30399.600741029994,53318.80133928 2025-11-13,18:38:06.000,317,11120483,6045,0,1763059085,13133.325820849997,29016.2724207,53318.52185448001 2025-11-13,18:38:07.000,317,11120518,5645,0,1763059086,13132.881224389996,26709.670200360008,53318.27031816 2025-11-13,18:38:08.000,317,11120682,5725,0,1763059087,13132.396210069994,29478.927969990007,53318.046730320006 2025-11-13,18:38:10.000,317,11120477,6045,0,1763059089,13131.257773679994,28557.451598130006,53317.43885088 2025-11-13,18:38:11.000,317,11120581,5925,0,1763059090,13130.712132569992,27635.051790240002,53317.159366080006 2025-11-13,18:38:12.000,317,11120517,5965,0,1763059091,13130.051974189999,30404.309559870002,53316.803022960004 2025-11-13,18:38:13.000,317,11120411,5925,0,1763059092,13129.499596770002,27175.032615570002,53316.60738360001 2025-11-13,18:38:14.000,317,11120444,5725,0,1763059093,13128.765338979989,27637.286364450003,53316.28597608 2025-11-13,18:38:15.000,317,11120507,6045,0,1763059094,13128.111916909991,33636.920742660004,53315.873736 2025-11-13,18:38:16.000,317,11120539,6084,0,1763059095,13127.364186499988,34099.22383545,53315.72001936001 2025-11-13,18:38:17.000,317,11120432,5405,0,1763059096,13126.5558293,25332.545114430002,53315.51739288 2025-11-13,18:38:18.000,317,11120491,6084,0,1763059097,13125.70031793,30871.053604560002,53315.11213992 2025-11-13,18:38:19.000,317,11120489,6005,0,1763059098,13124.817861319993,29026.409069639994,53314.85361648001 2025-11-13,18:38:21.000,317,11120550,5925,0,1763059100,13123.234828469991,27182.42010381,53314.20381432 2025-11-13,18:38:22.000,317,11120488,5845,0,1763059101,13122.473625439998,27183.329441580005,53314.02913632 2025-11-13,18:38:23.000,317,11120574,5684,0,1763059102,13121.79999444,29953.186387259993,53313.6727932 2025-11-13,18:38:24.000,317,11120419,6205,0,1763059103,13121.139836059992,29031.371657159994,53313.32343720001 2025-11-13,18:38:25.000,317,11120603,6205,0,1763059104,13120.63461280999,26724.677798129997,53313.09984936 2025-11-13,18:38:26.000,317,11120577,5884,0,1763059105,13120.237170519998,33648.213448919996,53312.87626152 2025-11-13,18:38:27.000,317,11120610,5645,0,1763059106,13119.832991919997,32264.40578775,53312.59677672 2025-11-13,18:38:28.000,317,11120429,5884,0,1763059107,13119.55680320999,29034.762288690006,53312.25440784 2025-11-13,18:38:29.000,317,11120650,5645,0,1763059108,13119.159360919999,30881.78942955,53311.94697456 2025-11-13,18:38:30.000,317,11120486,5525,0,1763059109,13118.782127559993,30421.234521000006,53311.74434808001 2025-11-13,18:38:32.000,317,11120493,6084,0,1763059111,13117.731263199988,27192.33118059,53311.2273012 2025-11-13,18:38:33.000,317,11120510,5485,0,1763059112,13117.091313749996,29039.379468839994,53310.96179064 2025-11-13,18:38:34.000,317,11120545,6045,0,1763059113,13116.397473819998,26271.115626540006,53310.633396 2025-11-13,18:38:35.000,317,11120533,6165,0,1763059114,13115.649743409995,28579.698652410007,53310.57749904 2025-11-13,18:38:36.000,317,11120612,5485,0,1763059115,13114.949167170002,25811.357269679997,53310.263078640004 2025-11-13,18:38:37.000,317,11120599,5884,0,1763059116,13114.282272479999,26735.230345739998,53309.97660672 2025-11-13,18:38:38.000,317,11120544,5645,0,1763059117,13113.635586719996,26274.428717639996,53309.72507040001 2025-11-13,18:38:39.000,317,11120500,5765,0,1763059118,13113.16404502,31352.37525009,53309.543405280005 2025-11-13,18:38:40.000,317,11120517,6205,0,1763059119,13112.780075349998,32276.135540069998,53309.27090760001 2025-11-13,18:38:41.000,317,11120602,5445,0,1763059120,13112.631876530002,26276.042968409995,53308.98443568001 2025-11-13,18:38:43.000,317,11120525,6005,0,1763059122,13113.312243839995,28122.7951932,53308.5721956 2025-11-13,18:38:44.000,317,11120524,5485,0,1763059123,13113.925248049993,30892.137552390006,53308.271749440006 2025-11-13,18:38:45.000,317,11120498,5485,0,1763059124,13114.841386209991,29507.314816500002,53308.083097200004 2025-11-13,18:38:46.000,317,11120604,5405,0,1763059125,13115.770996989995,32738.191913310002,53307.96431616 2025-11-13,18:38:47.000,317,11120646,5684,0,1763059126,13116.680398839999,29968.511195879997,53307.77566392 2025-11-13,18:38:48.000,317,11120581,6084,0,1763059127,13117.455074489997,23506.42569315,53307.747715440004 2025-11-13,18:38:49.000,317,11120626,5485,0,1763059128,13117.940088809999,32276.142589199997,53307.69181848001 2025-11-13,18:38:50.000,317,11120477,6205,0,1763059129,13118.17585965999,32737.620933779996,53307.59399880001 2025-11-13,18:38:51.000,317,11120495,5884,0,1763059130,13118.148914419995,30891.333951570006,53307.482204880005 2025-11-13,18:38:52.000,317,11120533,6084,0,1763059131,13118.10176025,31814.64309723,53307.489192 2025-11-13,18:38:54.000,317,11120599,6284,0,1763059133,13117.596536999998,26737.60590255,53307.37739808001 2025-11-13,18:38:55.000,317,11120504,5485,0,1763059134,13117.387711390002,27661.063079939995,53307.23066856 2025-11-13,18:38:56.000,317,11120735,6205,0,1763059135,13117.354029839997,29968.891848900006,53307.1049004 2025-11-13,18:38:57.000,317,11120551,4925,0,1763059136,13117.1249953,28122.837487979996,53307.05599056 2025-11-13,18:38:58.000,317,11120604,5725,0,1763059137,13116.97679647999,29046.266468849994,53307.01406784 2025-11-13,18:38:59.000,317,11120476,4685,0,1763059138,13116.949851239995,31354.722610380006,53306.83240272001 2025-11-13,18:39:00.000,317,11120466,5405,0,1763059139,13116.700607769999,29046.971381850002,53306.909261040004 2025-11-13,18:39:01.000,317,11120377,5845,0,1763059140,13116.599563119998,30893.64606621,53306.692660320005 2025-11-13,18:39:02.000,317,11120444,5845,0,1763059141,13116.599563119998,28124.804195250006,53306.62278912 2025-11-13,18:39:03.000,317,11120540,5605,0,1763059142,13116.431155369988,33664.29956358,53306.49003384 2025-11-13,18:39:05.000,317,11120375,6084,0,1763059144,13116.282956549992,31818.98536131,53306.34330432 2025-11-13,18:39:06.000,317,11120272,5405,0,1763059145,13116.094339869996,29972.95919691,53306.27343312 2025-11-13,18:39:07.000,317,11120749,5165,0,1763059146,13116.074130939996,29050.157588610004,53305.97997408 2025-11-13,18:39:08.000,317,11120451,6245,0,1763059147,13115.94614105,25819.202951369996,53305.95901272 2025-11-13,18:39:09.000,317,11120507,6005,0,1763059148,13115.892250569996,27665.785997040002,53305.735424880004 2025-11-13,18:39:10.000,317,11120529,5965,0,1763059149,13115.872041639996,28588.89071793,53305.70048928001 2025-11-13,18:39:11.000,317,11120427,5925,0,1763059150,13116.026976770001,30435.23409318,53305.50484992 2025-11-13,18:39:12.000,317,11120540,5525,0,1763059151,13116.330110720002,28127.074015110004,53305.49087568001 2025-11-13,18:39:13.000,317,11120677,5884,0,1763059152,13116.316638099997,26280.575559000004,53305.32318480001 2025-11-13,18:39:14.000,317,11120436,5525,0,1763059153,13116.485045849993,29511.3328206,53305.07164848 2025-11-13,18:39:16.000,317,11120518,5845,0,1763059155,13116.720816699999,29972.31067695,53304.9039576 2025-11-13,18:39:17.000,317,11120515,5965,0,1763059156,13116.85554289999,29510.21200893,53304.84107352001 2025-11-13,18:39:18.000,317,11120555,5965,0,1763059157,13117.03742326999,24432.03990432,53304.701331120006 2025-11-13,18:39:19.000,317,11120646,5765,0,1763059158,13117.18562209,23046.751925849996,53304.59652432 2025-11-13,18:39:20.000,317,11120540,4605,0,1763059159,13117.374238769997,31816.10226714,53304.533640240006 2025-11-13,18:39:21.000,317,11120490,5684,0,1763059160,13117.515701279997,30892.447714110007,53304.38691072001 2025-11-13,18:39:22.000,317,11120608,5684,0,1763059161,13117.805362609994,24429.777133590003,53304.32402664 2025-11-13,18:39:23.000,317,11120510,5645,0,1763059162,13117.960297739999,29506.631050890006,53304.17031000001 2025-11-13,18:39:24.000,317,11120469,6084,0,1763059163,13118.148914419995,24428.910090599995,53304.03755472 2025-11-13,18:39:25.000,317,11120593,5565,0,1763059164,13118.310585859996,29505.89794137,53303.9257608 2025-11-13,18:39:27.000,317,11120490,5565,0,1763059166,13118.714764459997,28582.109454870006,53303.78601840001 2025-11-13,18:39:28.000,317,11120560,5645,0,1763059167,13119.017898409998,33197.647157579995,53303.695185840006 2025-11-13,18:39:29.000,317,11120531,5884,0,1763059168,13119.347977599995,30889.663307759998,53303.6113404 2025-11-13,18:39:30.000,317,11120472,5765,0,1763059169,13119.765628820001,30428.079226229995,53303.408713920006 2025-11-13,18:39:31.000,317,11120458,4685,0,1763059170,13120.284324689994,24889.472048280004,53303.39473968 2025-11-13,18:39:32.000,317,11120562,5684,0,1763059171,13120.978164619992,30428.290700130005,53303.220061680004 2025-11-13,18:39:33.000,317,11120580,5605,0,1763059172,13121.544014659994,29967.009731190003,53303.17813896 2025-11-13,18:39:34.000,317,11120513,6084,0,1763059173,13122.109864699996,28582.616992230003,53303.1571776 2025-11-13,18:39:35.000,317,11120391,5925,0,1763059174,13122.662242119994,23967.22732125,53303.04538368001 2025-11-13,18:39:36.000,317,11120620,5525,0,1763059175,13123.14052013,30890.833463339994,53303.03140944 2025-11-13,18:39:38.000,317,11120491,6245,0,1763059177,13124.00950411999,29044.983527189994,53302.94756400001 2025-11-13,18:39:39.000,317,11120463,5884,0,1763059178,13124.366528549996,30891.150674189994,53302.9824996 2025-11-13,18:39:40.000,317,11120601,5965,0,1763059179,13124.804388700002,29044.800249809996,53303.03140944 2025-11-13,18:39:41.000,317,11120487,5925,0,1763059180,13125.20856729999,29044.616972429998,53303.0873064 2025-11-13,18:39:42.000,317,11120474,5565,0,1763059181,13125.70031793,30890.410515540003,53303.073332160006 2025-11-13,18:39:43.000,317,11120574,5565,0,1763059182,13126.043869740002,28582.243388339994,53303.10128064 2025-11-13,18:39:44.000,317,11120430,5525,0,1763059183,13126.44804833999,34120.307783280005,53303.12922912 2025-11-13,18:39:45.000,317,11120628,5684,0,1763059184,13126.83201800999,31811.950329569998,53303.09429352001 2025-11-13,18:39:46.000,317,11120460,5684,0,1763059185,13127.040843620001,28118.7771891,53303.05935792 2025-11-13,18:39:47.000,317,11120517,5884,0,1763059186,13127.424813289988,32733.638175329994,53303.17813896 2025-11-13,18:39:49.000,317,11120461,6084,0,1763059188,13128.145598459996,29963.294839680006,53303.30390712 2025-11-13,18:39:50.000,317,11120544,5605,0,1763059189,13128.516095509993,35501.436775049995,53303.25499728 2025-11-13,18:39:51.000,317,11120473,5884,0,1763059190,13128.724921119989,32270.291811300005,53303.471598 2025-11-13,18:39:52.000,317,11120658,5605,0,1763059191,13129.08868185999,27193.261665750004,53303.408713920006 2025-11-13,18:39:53.000,317,11120505,5884,0,1763059192,13129.398552120001,32731.48114155,53303.555443440004 2025-11-13,18:39:54.000,317,11120569,6005,0,1763059193,13129.762312860003,30885.426780630005,53303.63230176 2025-11-13,18:39:55.000,317,11120574,5525,0,1763059194,13130.072183119999,25808.558765070004,53303.63230176 2025-11-13,18:39:56.000,317,11120466,5445,0,1763059195,13130.43594386,33193.29784437,53303.723134320004 2025-11-13,18:39:57.000,317,11120367,6165,0,1763059196,13130.739077810002,24885.651419820002,53303.841915360004 2025-11-13,18:39:58.000,317,11120420,5325,0,1763059197,13131.022002829988,29039.661434039997,53303.911786560006 2025-11-13,18:40:00.000,317,11120490,5605,0,1763059199,13131.480071909995,31347.74397168,53304.2052456 2025-11-13,18:40:01.000,317,11120528,5485,0,1763059200,13131.62827072999,31347.856757760004,53304.344988000004 2025-11-13,18:40:02.000,317,11120535,6084,0,1763059201,13131.897723130001,29963.393527499997,53304.414859200006 2025-11-13,18:40:03.000,317,11120537,5925,0,1763059202,13132.140230290002,31348.420688159997,53304.582550080006 2025-11-13,18:40:04.000,317,11120582,5325,0,1763059203,13132.396210069994,27194.75608131,53304.60351144001 2025-11-13,18:40:05.000,317,11120568,5645,0,1763059204,13132.64545353999,31349.097404639993,53304.78517656 2025-11-13,18:40:06.000,317,11120575,5845,0,1763059205,13132.85427915,28118.720796060006,53304.84107352001 2025-11-13,18:40:07.000,317,11120470,5525,0,1763059206,13133.103522619997,27657.707694059995,53305.00177728 2025-11-13,18:40:08.000,317,11120511,6005,0,1763059207,13133.305611919997,31350.535427159994,53305.12055832 2025-11-13,18:40:09.000,317,11120555,5925,0,1763059208,13133.507701219998,31812.42262128,53305.27427496001 2025-11-13,18:40:11.000,317,11120576,5684,0,1763059210,13133.716526829994,26735.646244410003,53305.51183704001 2025-11-13,18:40:12.000,317,11120564,5485,0,1763059211,13133.80409885999,30889.684455149996,53305.55375976 2025-11-13,18:40:13.000,317,11120534,5605,0,1763059212,13133.938825059995,25350.943343730003,53305.72145064 2025-11-13,18:40:14.000,317,11120574,5684,0,1763059213,13133.98597922999,26273.963475059994,53305.924077120006 2025-11-13,18:40:15.000,317,11120561,5125,0,1763059214,13133.959033989995,30889.254458220006,53305.99394832001 2025-11-13,18:40:16.000,317,11120381,6084,0,1763059215,13133.96577029999,26735.075264879997,53306.1267036 2025-11-13,18:40:17.000,317,11120383,5925,0,1763059216,13133.959033989995,26734.849692720003,53306.16163920001 2025-11-13,18:40:18.000,317,11120538,5445,0,1763059217,13133.92535243999,26273.350200750006,53306.30138160001 2025-11-13,18:40:19.000,317,11120481,6165,0,1763059218,13133.898407199995,31350.422641080004,53306.427149760006 2025-11-13,18:40:20.000,317,11120548,5445,0,1763059219,13133.74347206999,31350.60591846,53306.50400808 2025-11-13,18:40:22.000,317,11120561,5965,0,1763059221,13133.406656569998,35043.694469370006,53306.79048 2025-11-13,18:40:23.000,317,11120629,6045,0,1763059222,13133.191094649992,28120.736847239998,53306.76951864 2025-11-13,18:40:24.000,317,11120584,5605,0,1763059223,13132.97553273,31813.83949641,53306.87432544001 2025-11-13,18:40:25.000,317,11120594,5525,0,1763059224,13132.67239878,27660.308823030005,53307.0350292 2025-11-13,18:40:26.000,317,11120627,6045,0,1763059225,13132.402946379989,28584.033867360005,53307.12586176 2025-11-13,18:40:27.000,317,11120550,4725,0,1763059226,13132.173911839993,29046.231223199997,53307.29355264 2025-11-13,18:40:28.000,317,11120579,5965,0,1763059227,13131.971822539992,29969.92807101,53307.32150112 2025-11-13,18:40:29.000,317,11120522,5725,0,1763059228,13131.823623719996,31816.58160798,53307.37739808001 2025-11-13,18:40:30.000,317,11120566,5525,0,1763059229,13131.560907629995,29970.73167183,53307.5590632 2025-11-13,18:40:31.000,317,11120557,5965,0,1763059230,13131.217355819994,29047.61990181,53307.62194728001 2025-11-13,18:40:33.000,317,11120530,5684,0,1763059232,13130.43594386,25354.785119580003,53307.83156088 2025-11-13,18:40:34.000,317,11120492,5525,0,1763059233,13129.957665849994,31355.166705569995,53307.78963816001 2025-11-13,18:40:35.000,317,11120504,5684,0,1763059234,13129.519805700002,29970.047906220003,53307.84553512 2025-11-13,18:40:36.000,317,11120579,5805,0,1763059235,13129.061736619995,29046.625974480005,53307.99226464 2025-11-13,18:40:37.000,317,11120538,5605,0,1763059236,13128.738393739994,27200.064076199997,53307.915406320004 2025-11-13,18:40:38.000,317,11120597,5884,0,1763059237,13128.475677649993,29969.251354530003,53308.07611008001 2025-11-13,18:40:39.000,317,11120527,5965,0,1763059238,13128.307269899997,28584.492060810007,53307.99226464 2025-11-13,18:40:40.000,317,11120577,5925,0,1763059239,13128.091707979991,32277.185860440004,53307.985277520005 2025-11-13,18:40:41.000,317,11120578,5725,0,1763059240,13127.85593713,26738.296717289995,53308.11104568 2025-11-13,18:40:42.000,317,11120553,5884,0,1763059241,13127.559539489994,28584.759927749998,53308.15995552 2025-11-13,18:40:44.000,317,11120389,6124,0,1763059243,13126.912853729991,31815.672270209994,53308.28572368 2025-11-13,18:40:45.000,317,11120565,5925,0,1763059244,13126.481729889994,29045.850570180002,53308.27873656 2025-11-13,18:40:46.000,317,11120594,5485,0,1763059245,13126.030397119997,27199.133591039994,53308.23681384 2025-11-13,18:40:47.000,317,11120524,5525,0,1763059246,13125.727263169996,29967.883823309996,53308.29969792 2025-11-13,18:40:48.000,317,11120469,6084,0,1763059247,13125.51843756,35044.23725238,53308.2577752 2025-11-13,18:40:49.000,317,11120539,5925,0,1763059248,13125.343293499995,28119.89800077,53308.320659280005 2025-11-13,18:40:50.000,317,11120474,5445,0,1763059249,13125.25572147,29042.170924320002,53308.22982672 2025-11-13,18:40:51.000,317,11120497,6124,0,1763059250,13125.100786339994,31348.85773422,53308.26476232001 2025-11-13,18:40:52.000,317,11120592,5485,0,1763059251,13125.026686929989,27655.56475854,53308.22982672 2025-11-13,18:40:53.000,317,11120600,5125,0,1763059252,13124.851542869998,29962.70976189,53308.21585248001 2025-11-13,18:40:55.000,317,11120533,5965,0,1763059254,13124.541672610001,33192.536538329994,53308.16694264 2025-11-13,18:40:56.000,317,11120379,5965,0,1763059255,13124.35979224,29499.920279130005,53308.22982672 2025-11-13,18:40:57.000,317,11120615,5884,0,1763059256,13123.98929518999,32268.818543129993,53308.152968400005 2025-11-13,18:40:58.000,317,11120496,5684,0,1763059257,13123.713106479998,23961.024086849997,53308.083097200004 2025-11-13,18:40:59.000,317,11120607,5965,0,1763059258,13123.551435039997,24422.410792740004,53307.985277520005 2025-11-13,18:41:00.000,317,11120590,5405,0,1763059259,13123.187674299996,31345.220383139997,53308.02720024001 2025-11-13,18:41:01.000,317,11120669,6165,0,1763059260,13122.924958209995,28575.807532649997,53307.985277520005 2025-11-13,18:41:02.000,317,11120601,5845,0,1763059261,13122.628560569989,33190.99277886,53307.88047072001 2025-11-13,18:41:03.000,317,11120438,5805,0,1763059262,13122.527515919988,30421.45304403,53307.84553512 2025-11-13,18:41:04.000,317,11120539,5925,0,1763059263,13122.379317099992,34575.37846869,53307.75470256 2025-11-13,18:41:06.000,317,11120663,6205,0,1763059265,13122.278272449992,25806.465173460005,53307.58701168 2025-11-13,18:41:07.000,317,11120599,5884,0,1763059266,13122.00208374,35498.546631749996,53307.78963816001 2025-11-13,18:41:08.000,317,11120428,5405,0,1763059267,13121.82020337,29960.404696380006,53307.58701168 2025-11-13,18:41:09.000,317,11120524,5525,0,1763059268,13121.69894979,27652.921334790008,53307.58701168 2025-11-13,18:41:10.000,317,11120381,6045,0,1763059269,13121.402552149993,30883.763185949996,53307.50316624001 2025-11-13,18:41:11.000,317,11120322,5645,0,1763059270,13121.288034879988,35037.59697192001,53307.37041096 2025-11-13,18:41:12.000,317,11120527,6084,0,1763059271,13121.348661669988,31345.445955300005,53307.38438520001 2025-11-13,18:41:13.000,317,11120702,5605,0,1763059272,13121.186990230002,32729.979676860006,53307.16079736 2025-11-13,18:41:14.000,317,11120575,5884,0,1763059273,13120.984900930001,29037.772267199995,53307.216694320006 2025-11-13,18:41:15.000,317,11120526,5365,0,1763059274,13120.72218484,29037.69472677,53307.25861704001 2025-11-13,18:41:17.000,317,11120629,6284,0,1763059276,13120.445996129994,30883.692694650003,53306.979132240005 2025-11-13,18:41:18.000,317,11120488,5565,0,1763059277,13120.257379449999,32268.141826649997,53306.8254156 2025-11-13,18:41:19.000,317,11120491,6005,0,1763059278,13120.230434209989,30883.114665989997,53306.79048 2025-11-13,18:41:20.000,317,11120462,5365,0,1763059279,13120.210225279989,31344.501371880004,53306.6507376 2025-11-13,18:41:21.000,317,11120632,5565,0,1763059280,13120.338215169999,25805.767309589995,53306.53894368001 2025-11-13,18:41:22.000,317,11120570,5684,0,1763059281,13120.68176698,27189.913329000003,53306.36426568 2025-11-13,18:41:23.000,317,11120405,5925,0,1763059282,13121.112890819997,30420.19124976,53306.31535584 2025-11-13,18:41:24.000,317,11120494,5605,0,1763059283,13121.469915249989,30419.606171969994,53306.23151040001 2025-11-13,18:41:25.000,317,11120601,5884,0,1763059284,13122.170491489996,33188.16607773,53306.140677840005 2025-11-13,18:41:26.000,317,11120537,5925,0,1763059285,13122.89127665999,30879.984852270005,53306.04984528 2025-11-13,18:41:28.000,317,11120534,5765,0,1763059287,13124.541672610001,28110.057415289994,53305.99394832001 2025-11-13,18:41:29.000,317,11120596,5365,0,1763059288,13125.383711359995,26725.11484419,53305.8821544 2025-11-13,18:41:30.000,317,11120621,6005,0,1763059289,13125.976506639992,31339.975830419993,53305.96599984001 2025-11-13,18:41:31.000,317,11120533,6124,0,1763059290,13126.400894169994,27186.25483053,53305.89612864001 2025-11-13,18:41:32.000,317,11120434,5605,0,1763059291,13126.40763047999,27647.803666410007,53305.903115760004 2025-11-13,18:41:33.000,317,11120525,6045,0,1763059292,13126.46825726999,28109.03529144,53305.9520256 2025-11-13,18:41:34.000,317,11120514,5125,0,1763059293,13126.165123319988,32262.65760351,53305.96599984001 2025-11-13,18:41:35.000,317,11120538,5405,0,1763059294,13125.828307819997,28109.063487959997,53305.8821544 2025-11-13,18:41:36.000,317,11120527,6245,0,1763059295,13125.606009589996,27647.71202772,53305.903115760004 2025-11-13,18:41:37.000,317,11120457,5884,0,1763059296,13125.43086552999,31339.56698088,53306.02888392 2025-11-13,18:41:39.000,317,11120482,5565,0,1763059298,13125.47128338999,30877.856015009995,53305.854205920004 2025-11-13,18:41:40.000,317,11120544,5525,0,1763059299,13125.680109,30877.64454111,53305.8821544 2025-11-13,18:41:41.000,317,11120468,5485,0,1763059300,13125.828307819997,27185.486475359998,53305.81927032 2025-11-13,18:41:42.000,317,11120634,5325,0,1763059301,13126.050606049997,33184.76134794,53305.84721880001 2025-11-13,18:41:43.000,317,11120501,6005,0,1763059302,13126.501938819994,31799.952710309997,53305.82625744001 2025-11-13,18:41:44.000,317,11120685,6084,0,1763059303,13126.71076442999,29030.6526459,53305.805296080005 2025-11-13,18:41:45.000,317,11120518,5765,0,1763059304,13127.087997789997,31337.889287939994,53305.81927032 2025-11-13,18:41:46.000,317,11120597,6165,0,1763059305,13127.525857939989,31799.001077759996,53305.8821544 2025-11-13,18:41:47.000,317,11120509,5884,0,1763059306,13127.90982760999,27183.738291119997,53305.8821544 2025-11-13,18:41:48.000,317,11120672,5525,0,1763059307,13128.401578240002,29029.313311200007,53305.86818016001 2025-11-13,18:41:50.000,317,11120652,5565,0,1763059309,13129.465915219997,28567.686934890007,53305.972986960005 2025-11-13,18:41:51.000,317,11120531,5965,0,1763059310,13130.25406349,34105.55395419001,53305.94503848001 2025-11-13,18:41:52.000,317,11120551,6084,0,1763059311,13131.062420689988,28567.60939446,53305.97997408 2025-11-13,18:41:53.000,317,11120587,5845,0,1763059312,13131.971822539992,30874.965871709996,53306.15465208 2025-11-13,18:41:54.000,317,11120527,5725,0,1763059313,13132.679135089995,32720.92154481,53306.091768000006 2025-11-13,18:41:55.000,317,11120642,5205,0,1763059314,13133.366238709998,30413.515723649994,53306.259458880006 2025-11-13,18:41:56.000,317,11120658,5605,0,1763059315,13133.979242919995,29952.15721428,53306.39221416 2025-11-13,18:41:57.000,317,11120590,5805,0,1763059316,13134.417103070002,30413.734246680004,53306.55291792 2025-11-13,18:41:58.000,317,11120537,6045,0,1763059317,13134.841490599989,32721.24580479,53306.6507376 2025-11-13,18:41:59.000,317,11120510,5405,0,1763059318,13135.198515029995,29029.2428199,53306.7206088 2025-11-13,18:42:01.000,317,11120537,6045,0,1763059320,13135.723947209997,28568.053489650003,53307.1049004 2025-11-13,18:42:02.000,317,11120590,5565,0,1763059321,13136.006872229998,31798.444196490003,53307.23765568001 2025-11-13,18:42:03.000,317,11120659,6005,0,1763059322,13136.26958832,27645.089751360007,53307.363423840005 2025-11-13,18:42:04.000,317,11120611,5805,0,1763059323,13136.559249649996,31337.149129290003,53307.64290864001 2025-11-13,18:42:05.000,317,11120579,6124,0,1763059324,13136.774811570001,30414.128997959997,53307.75470256 2025-11-13,18:42:06.000,317,11120553,5884,0,1763059325,13136.983637179997,29491.411979220007,53307.936367680006 2025-11-13,18:42:07.000,317,11120483,6124,0,1763059326,13137.205935409998,30876.079634249996,53307.97829040001 2025-11-13,18:42:08.000,317,11120560,5445,0,1763059327,13137.327188989999,29491.79968137,53308.14598128001 2025-11-13,18:42:09.000,317,11120442,5925,0,1763059328,13137.52254197999,31338.030270539995,53308.31367216001 2025-11-13,18:42:10.000,317,11120444,5605,0,1763059329,13137.893039030001,26261.8953645,53308.60014408001 2025-11-13,18:42:12.000,317,11120531,6284,0,1763059331,13138.425207519998,32723.438084220004,53308.88661600001 2025-11-13,18:42:13.000,317,11120657,6005,0,1763059332,13138.674450989995,28108.612343639994,53309.0263584 2025-11-13,18:42:14.000,317,11120653,5965,0,1763059333,13139.05168435,36877.504491479995,53309.18706216 2025-11-13,18:42:15.000,317,11120524,5684,0,1763059334,13139.348081989992,29032.210503630005,53309.29885608001 2025-11-13,18:42:16.000,317,11120708,5525,0,1763059335,13139.75899689999,29955.3575193,53309.50148256 2025-11-13,18:42:17.000,317,11120689,6405,0,1763059336,13140.25074753,29494.083599489997,53309.68314768001 2025-11-13,18:42:18.000,317,11120512,5645,0,1763059337,13140.735761849988,31340.356483440002,53309.85083856001 2025-11-13,18:42:19.000,317,11120488,5925,0,1763059338,13141.34202974999,29033.091644879998,53310.095387760004 2025-11-13,18:42:20.000,317,11120471,5965,0,1763059339,13141.773153590002,32725.55987235,53310.1792332 2025-11-13,18:42:21.000,317,11120443,5805,0,1763059340,13142.163859569999,26726.292048899995,53310.48666648 2025-11-13,18:42:23.000,317,11120646,5805,0,1763059342,13142.945271529992,29957.472258299997,53310.82903536001 2025-11-13,18:42:24.000,317,11120498,5684,0,1763059343,13143.147360829993,32265.590041589996,53311.122494400006 2025-11-13,18:42:25.000,317,11120477,6045,0,1763059344,13143.248405479993,28573.572958439996,53311.31813376 2025-11-13,18:42:26.000,317,11120540,5485,0,1763059345,13143.403340609999,29035.572938640005,53311.4718504 2025-11-13,18:42:27.000,317,11120506,5525,0,1763059346,13143.53806680999,31804.858904790002,53311.73037384 2025-11-13,18:42:28.000,317,11120569,5925,0,1763059347,13143.652584079995,27189.95562378,53311.9958844 2025-11-13,18:42:29.000,317,11120424,5405,0,1763059348,13143.693001939995,30420.98780145,53312.17056240001 2025-11-13,18:42:30.000,317,11120579,6165,0,1763059349,13143.874882309996,29036.496374669994,53312.33825328001 2025-11-13,18:42:31.000,317,11120499,5925,0,1763059350,13143.915300169996,28575.13081617,53312.49895704 2025-11-13,18:42:32.000,317,11120446,5325,0,1763059351,13143.948981720001,24421.64243757,53312.85530016 2025-11-13,18:42:34.000,317,11120628,5684,0,1763059353,13144.238643049997,28575.92736786,53313.14177208 2025-11-13,18:42:35.000,317,11120393,5884,0,1763059354,13144.339687699998,28576.434905219998,53313.44221824001 2025-11-13,18:42:36.000,317,11120442,5605,0,1763059355,13144.353160320003,27653.668542569998,53313.59593488 2025-11-13,18:42:37.000,317,11120617,6045,0,1763059356,13144.467677589993,28577.090474309996,53313.72869016001 2025-11-13,18:42:38.000,317,11120299,6084,0,1763059357,13144.386841869993,32731.47409242,53313.88939392 2025-11-13,18:42:39.000,317,11120571,5925,0,1763059358,13144.238643049997,30424.124664300005,53314.287659760004 2025-11-13,18:42:40.000,317,11120707,5845,0,1763059359,13144.023081129992,31347.483153869995,53314.43438928 2025-11-13,18:42:41.000,317,11120640,5405,0,1763059360,13143.942245409991,33194.20013301,53314.53919608 2025-11-13,18:42:42.000,317,11120372,5725,0,1763059361,13143.70647456,32271.363279059995,53314.671951360004 2025-11-13,18:42:43.000,317,11120399,6284,0,1763059362,13143.450494779994,29502.415671149996,53314.76278392001 2025-11-13,18:42:45.000,317,11120652,5645,0,1763059364,13143.100206659998,24887.357309280007,53315.147075520006 2025-11-13,18:42:46.000,317,11120455,6084,0,1763059365,13142.830754260001,24887.413702320002,53315.2099596 2025-11-13,18:42:47.000,317,11120743,6324,0,1763059366,13142.56803817,30426.281698079998,53315.42656032 2025-11-13,18:42:48.000,317,11120420,5485,0,1763059367,13142.3861578,33195.63815553,53315.58726408 2025-11-13,18:42:49.000,317,11120442,5525,0,1763059368,13142.312058389994,23964.67553619,53315.68508376 2025-11-13,18:42:50.000,317,11120665,5845,0,1763059369,13142.190804809994,29965.240399560003,53315.6641224 2025-11-13,18:42:51.000,317,11120560,5605,0,1763059370,13142.096496469989,27196.144759920004,53315.76892920001 2025-11-13,18:42:52.000,317,11120627,6205,0,1763059371,13141.948297649993,25811.660382269998,53315.95758144001 2025-11-13,18:42:53.000,317,11120683,5965,0,1763059372,13141.800098829997,31812.013771740007,53315.88072312 2025-11-13,18:42:54.000,317,11120586,5765,0,1763059373,13141.672108940002,29043.066163829993,53316.09033672 2025-11-13,18:42:56.000,317,11120422,5845,0,1763059375,13141.49022857,32274.6622719,53316.251040480005 2025-11-13,18:42:57.000,317,11120595,6284,0,1763059376,13141.173621999995,30428.692500539997,53316.31392456001 2025-11-13,18:42:58.000,317,11120636,5325,0,1763059377,13141.072577349994,29967.432678989993,53316.348860160004 2025-11-13,18:42:59.000,317,11120558,5405,0,1763059378,13140.796388639988,30890.889856380003,53316.35584728 2025-11-13,18:43:00.000,317,11120670,5565,0,1763059379,13140.513463620002,27198.816380189994,53316.53052528001 2025-11-13,18:43:01.000,317,11120482,5645,0,1763059380,13140.297901699996,29045.173853700006,53316.42571848 2025-11-13,18:43:02.000,317,11120538,5565,0,1763059381,13140.14296656999,29507.053998689997,53316.572448 2025-11-13,18:43:03.000,317,11120564,5565,0,1763059382,13140.06213084999,33199.613864850005,53316.7121904 2025-11-13,18:43:04.000,317,11120495,5925,0,1763059383,13139.96108619999,24891.502197719994,53316.83097144 2025-11-13,18:43:05.000,317,11120582,5684,0,1763059384,13139.86677786,28122.576670170005,53316.91481688001 2025-11-13,18:43:07.000,317,11120763,6284,0,1763059386,13139.88025047999,28583.843540849994,53316.74712600001 2025-11-13,18:43:08.000,317,11120389,6084,0,1763059387,13140.02171298999,31353.18590004,53316.84494568001 2025-11-13,18:43:09.000,317,11120809,5765,0,1763059388,13140.06213084999,24891.184986869994,53316.93577824 2025-11-13,18:43:10.000,317,11120569,5925,0,1763059389,13140.18338442999,32276.043901380006,53317.01263656001 2025-11-13,18:43:11.000,317,11120535,6005,0,1763059390,13140.203593359991,27660.012759570003,53317.040585040006 2025-11-13,18:43:12.000,317,11120598,5445,0,1763059391,13140.378737419996,27198.26654805,53316.93577824 2025-11-13,18:43:13.000,317,11120663,5925,0,1763059392,13140.385473729992,26275.204121939998,53317.159366080006 2025-11-13,18:43:14.000,317,11120447,5765,0,1763059393,13140.742498159998,35967.687380639996,53317.11744336 2025-11-13,18:43:15.000,317,11120656,5445,0,1763059394,13140.634717200002,27197.744912430004,53317.13141760001 2025-11-13,18:43:16.000,317,11120689,5845,0,1763059395,13140.553881480002,29966.918092499996,53317.29910848001 2025-11-13,18:43:18.000,317,11120553,5965,0,1763059397,13140.277692769996,32274.36620844,53317.38994104 2025-11-13,18:43:19.000,317,11120458,5245,0,1763059398,13139.853305239994,32736.027830399995,53317.34801832001 2025-11-13,18:43:20.000,317,11120562,5565,0,1763059399,13139.159465309996,27197.124588990002,53317.5506448 2025-11-13,18:43:21.000,317,11120620,5445,0,1763059400,13138.250063459993,26274.090359399997,53317.522696320004 2025-11-13,18:43:22.000,317,11120477,6245,0,1763059401,13137.300243749989,29043.4820625,53317.51570920001 2025-11-13,18:43:23.000,317,11120441,5925,0,1763059402,13135.939509129988,26735.808374400003,53317.56461904001 2025-11-13,18:43:24.000,317,11120598,5365,0,1763059403,13134.774127499993,29966.974485540006,53317.66942584 2025-11-13,18:43:25.000,317,11120501,6084,0,1763059404,13133.130467859992,28121.054058089998,53317.5506448 2025-11-13,18:43:26.000,317,11120528,5405,0,1763059405,13131.66868858999,27659.815383930007,53317.5506448 2025-11-13,18:43:27.000,317,11120536,5645,0,1763059406,13130.22711824999,31814.389328549994,53317.41788952001 2025-11-13,18:43:29.000,317,11120581,6045,0,1763059408,13127.566275799989,29045.984503650005,53317.07552064 2025-11-13,18:43:30.000,317,11120519,6084,0,1763059409,13126.313322139998,28584.992549040006,53316.89385552001 2025-11-13,18:43:31.000,317,11120510,5605,0,1763059410,13125.134467889999,32278.271426460007,53316.74712600001 2025-11-13,18:43:32.000,317,11120425,6165,0,1763059411,13124.05665829,29509.316769419995,53316.44667984 2025-11-13,18:43:33.000,317,11120577,5925,0,1763059412,13122.85759511,28586.726635019993,53316.251040480005 2025-11-13,18:43:34.000,317,11120449,5765,0,1763059413,13121.77304919999,28587.255319770004,53315.97155568 2025-11-13,18:43:35.000,317,11120503,5884,0,1763059414,13120.68176698,29511.02970801,53315.747967840005 2025-11-13,18:43:36.000,317,11120487,5884,0,1763059415,13119.54333059,32742.597619559994,53315.4195732 2025-11-13,18:43:37.000,317,11120515,6084,0,1763059416,13118.438575749991,30896.578504289995,53315.18899824001 2025-11-13,18:43:38.000,317,11120521,6084,0,1763059417,13117.279930429992,24896.154623520008,53314.86759072 2025-11-13,18:43:40.000,317,11120546,5645,0,1763059419,13114.996321339997,28127.849419410006,53314.168878720004 2025-11-13,18:43:41.000,317,11120578,5605,0,1763059420,13113.844412329992,27204.920926770006,53313.84747120001 2025-11-13,18:43:42.000,317,11120515,5925,0,1763059421,13112.780075349998,31359.60060834,53313.40728264 2025-11-13,18:43:43.000,317,11120526,5485,0,1763059422,13111.634902649988,26282.168662380005,53313.07190088 2025-11-13,18:43:44.000,317,11120560,5325,0,1763059423,13110.590774599994,28128.913838039996,53312.5897896 2025-11-13,18:43:45.000,317,11120558,5884,0,1763059424,13109.492756069994,29975.659013700002,53312.21248512 2025-11-13,18:43:46.000,317,11120534,5485,0,1763059425,13108.44862802,29514.469683450006,53311.83518064001 2025-11-13,18:43:47.000,317,11120590,5605,0,1763059426,13107.525753549991,34592.55014937,53311.28319816001 2025-11-13,18:43:48.000,317,11120441,5965,0,1763059427,13106.690451109993,28592.161514249994,53310.96877776 2025-11-13,18:43:49.000,317,11120627,5884,0,1763059428,13105.88209390999,26284.4525805,53310.54256344001 2025-11-13,18:43:51.000,317,11120519,5965,0,1763059430,13104.84470216999,33209.27822208,53309.59930224 2025-11-13,18:43:52.000,317,11120496,5725,0,1763059431,13104.447259879998,31824.688107480004,53309.18007504001 2025-11-13,18:43:53.000,317,11120519,5965,0,1763059432,13104.198016410002,26746.931901539996,53308.711938 2025-11-13,18:43:54.000,317,11120481,6165,0,1763059433,13104.076762830002,31363.068780300004,53308.3276464 2025-11-13,18:43:55.000,317,11120519,5925,0,1763059434,13104.016136040002,31824.434338799998,53307.79662528 2025-11-13,18:43:56.000,317,11120477,5965,0,1763059435,13104.063290209997,27669.48679029,53307.32150112 2025-11-13,18:43:57.000,317,11120525,5805,0,1763059436,13104.191280099993,30900.244051889997,53307.06996480001 2025-11-13,18:43:58.000,317,11120541,5965,0,1763059437,13104.272115819993,34592.592444149996,53306.6507376 2025-11-13,18:43:59.000,317,11120482,5565,0,1763059438,13104.366424159998,27667.689262140004,53306.28042024001 2025-11-13,18:44:00.000,317,11120459,5925,0,1763059439,13104.400105709989,27667.033693050005,53305.8821544 2025-11-13,18:44:02.000,317,11120556,5765,0,1763059441,13104.521359289989,31820.035681680005,53305.16248104 2025-11-13,18:44:03.000,317,11120519,6005,0,1763059442,13104.575249769994,29049.762837329996,53304.848060640004 2025-11-13,18:44:04.000,317,11120552,5485,0,1763059443,13104.615667629994,28125.967301700002,53304.60351144001 2025-11-13,18:44:05.000,317,11120543,5805,0,1763059444,13104.66282179999,24894.32889885,53304.23319408 2025-11-13,18:44:06.000,317,11120479,5684,0,1763059445,13104.76386644999,31356.20997681,53303.88383808001 2025-11-13,18:44:07.000,317,11120538,5485,0,1763059446,13104.92553788999,29971.19691441,53303.527494960006 2025-11-13,18:44:08.000,317,11120566,5565,0,1763059447,13105.181517669997,27663.206015460004,53303.18512608001 2025-11-13,18:44:09.000,317,11120566,5565,0,1763059448,13105.410552209993,29047.831375709997,53302.954551120005 2025-11-13,18:44:10.000,317,11120537,6045,0,1763059449,13105.565487339998,28124.818293510005,53302.69602768 2025-11-13,18:44:11.000,317,11120518,5485,0,1763059450,13105.747367709999,29048.1344883,53302.353658800006 2025-11-13,18:44:13.000,317,11120507,6045,0,1763059452,13105.794521879994,29971.725599159996,53301.70385664001 2025-11-13,18:44:14.000,317,11120530,5565,0,1763059453,13105.727158779999,31356.837349380003,53301.4802688 2025-11-13,18:44:15.000,317,11120553,6084,0,1763059454,13105.626114129998,27664.347974520002,53301.24270672 2025-11-13,18:44:16.000,317,11120492,5525,0,1763059455,13105.545278409998,25356.772974239997,53300.991170400004 2025-11-13,18:44:17.000,317,11120544,5645,0,1763059456,13105.592432579993,25356.998546400006,53300.655788640004 2025-11-13,18:44:18.000,317,11120530,5325,0,1763059457,13105.680004609989,30434.719506690002,53300.46014928001 2025-11-13,18:44:19.000,317,11120507,6245,0,1763059458,13105.895566529995,28588.446622739997,53300.12476752001 2025-11-13,18:44:20.000,317,11120528,5445,0,1763059459,13106.14480999999,30896.479816470004,53299.95707664001 2025-11-13,18:44:21.000,317,11120479,5805,0,1763059460,13106.522043359997,28588.55940882,53299.67759184 2025-11-13,18:44:22.000,317,11120504,5525,0,1763059461,13106.986848749999,24895.74577398,53299.51688808 2025-11-13,18:44:24.000,317,11120509,6045,0,1763059463,13108.293692889994,28126.735656870005,53299.1745192 2025-11-13,18:44:25.000,317,11120482,5245,0,1763059464,13109.169413189993,28588.206952320004,53299.02080256001 2025-11-13,18:44:26.000,317,11120530,5445,0,1763059465,13109.944088839991,27664.897806659996,53298.86708592 2025-11-13,18:44:27.000,317,11120550,5565,0,1763059466,13110.70529187,30434.24721498,53298.7203564 2025-11-13,18:44:28.000,317,11120534,5405,0,1763059467,13111.419340729997,33203.51203374,53298.60856248001 2025-11-13,18:44:29.000,317,11120507,5884,0,1763059468,13112.18054375999,28125.734680409994,53298.55965264 2025-11-13,18:44:30.000,317,11120521,5884,0,1763059469,13112.941746789998,30433.210992869994,53298.53170416 2025-11-13,18:44:31.000,317,11120493,6005,0,1763059470,13113.750103990002,29048.014653089995,53298.46882008001 2025-11-13,18:44:32.000,317,11120498,5445,0,1763059471,13114.571933809995,29047.443673560003,53298.39196176 2025-11-13,18:44:33.000,317,11120542,5525,0,1763059472,13115.387027319994,29046.964332720003,53298.30112920001 2025-11-13,18:44:35.000,317,11120560,5565,0,1763059474,13117.06436851,30430.645109549994,53298.161386800006 2025-11-13,18:44:36.000,317,11120494,5645,0,1763059475,13118.068078699995,31353.291636990005,53298.15439968001 2025-11-13,18:44:37.000,317,11120527,5965,0,1763059476,13119.11220674999,29044.73680764,53298.10548984001 2025-11-13,18:44:38.000,317,11120481,6084,0,1763059477,13120.088971699988,32275.28964447,53298.18234816001 2025-11-13,18:44:39.000,317,11120513,6045,0,1763059478,13121.099418199992,28120.624061159993,53298.17536104 2025-11-13,18:44:40.000,317,11120552,5525,0,1763059479,13122.069446839996,32735.893896930007,53298.21728376 2025-11-13,18:44:41.000,317,11120487,5965,0,1763059480,13122.97884869,28119.883902510002,53298.22427088 2025-11-13,18:44:42.000,317,11120512,5365,0,1763059481,13123.861305299994,30427.339067580004,53298.36401328 2025-11-13,18:44:43.000,317,11120467,5965,0,1763059482,13124.737025599992,28580.812414950007,53298.475807200004 2025-11-13,18:44:44.000,317,11120499,5884,0,1763059483,13125.59253696999,27657.411630600007,53298.56663976001 2025-11-13,18:44:46.000,317,11120494,5845,0,1763059485,13127.007162069996,30887.886927,53298.86708592 2025-11-13,18:44:47.000,317,11120542,5365,0,1763059486,13127.701001999994,29503.043043719998,53299.00682832 2025-11-13,18:44:48.000,317,11120512,5525,0,1763059487,13128.300533590002,27656.720815859997,53299.167532080006 2025-11-13,18:44:49.000,317,11120335,5965,0,1763059488,13129.041527689995,29964.338110919998,53299.384132800005 2025-11-13,18:44:50.000,317,11120328,5565,0,1763059489,13129.769049169998,29041.07830917,53299.628682 2025-11-13,18:44:51.000,317,11120337,6084,0,1763059490,13130.422471239996,25810.095475409995,53299.81034712001 2025-11-13,18:44:52.000,317,11120439,6245,0,1763059491,13131.082629619988,30886.970540099996,53299.99899936001 2025-11-13,18:44:53.000,317,11120513,5725,0,1763059492,13131.722579069996,28117.543591349997,53300.21560008001 2025-11-13,18:44:54.000,317,11120520,5405,0,1763059493,13132.409682689999,30425.026952939996,53300.42521368 2025-11-13,18:44:55.000,317,11120468,5405,0,1763059494,13133.103522619997,24886.229448480008,53300.68373712 2025-11-13,18:44:57.000,317,11120513,5884,0,1763059496,13134.646137609998,32270.214270869998,53301.2357196 2025-11-13,18:44:58.000,317,11120528,5684,0,1763059497,13135.434285880001,30885.208257599996,53301.515204400006 2025-11-13,18:44:59.000,317,11120493,5845,0,1763059498,13136.24264307999,29038.540622369997,53301.82263768001 2025-11-13,18:45:00.000,317,11120527,5925,0,1763059499,13137.077945519988,31345.720871369995,53302.09513536 2025-11-13,18:45:01.000,317,11120544,5485,0,1763059500,13137.872830100001,30883.742038559998,53302.39558152001 2025-11-13,18:45:02.000,317,11120492,5605,0,1763059501,13138.674450989995,31806.346271219998,53302.79384736 2025-11-13,18:45:03.000,317,11120508,5525,0,1763059502,13139.482808189998,28113.589029420007,53303.052370800004 2025-11-13,18:45:04.000,317,11120472,5525,0,1763059503,13140.291165390001,29036.186212950008,53303.38076544001 2025-11-13,18:45:05.000,317,11120496,5645,0,1763059504,13141.032159489994,28574.235576659994,53303.70217296 2025-11-13,18:45:06.000,317,11120523,6045,0,1763059505,13141.699054179997,33189.004924199995,53304.030567600006 2025-11-13,18:45:08.000,317,11120486,5645,0,1763059507,13143.120415589998,22111.78351917,53304.77818944 2025-11-13,18:45:09.000,317,11120489,5925,0,1763059508,13143.82772814,32264.57496687,53305.253313600006 2025-11-13,18:45:10.000,317,11120550,5325,0,1763059509,13144.427259729993,33648.692789759996,53305.63061808001 2025-11-13,18:45:11.000,317,11120483,5684,0,1763059510,13145.02679132,30879.188300580005,53306.021896800004 2025-11-13,18:45:12.000,317,11120495,5884,0,1763059511,13145.532014570003,27186.776466149997,53306.46907248001 2025-11-13,18:45:13.000,317,11120505,5605,0,1763059512,13146.010292579995,30416.80061823,53306.8952868 2025-11-13,18:45:14.000,317,11120526,5445,0,1763059513,13146.468361660001,31339.362556110005,53307.27259128 2025-11-13,18:45:15.000,317,11120530,5325,0,1763059514,13146.973584909989,28108.506606690004,53307.6289344 2025-11-13,18:45:16.000,317,11120470,5565,0,1763059515,13147.350818269995,33646.042316880004,53308.034187360005 2025-11-13,18:45:17.000,317,11120536,5485,0,1763059516,13147.768469490002,30876.650613780002,53308.45341456 2025-11-13,18:45:19.000,317,11120487,6045,0,1763059518,13148.41515524999,28107.019240259993,53309.29885608001 2025-11-13,18:45:20.000,317,11120483,5925,0,1763059519,13148.66439872,28106.723176800006,53309.67616056 2025-11-13,18:45:21.000,317,11120469,5725,0,1763059520,13148.960796359992,28106.420064210004,53310.0744264 2025-11-13,18:45:22.000,317,11120486,5605,0,1763059521,13149.351502339989,29952.037379069996,53310.47967936 2025-11-13,18:45:23.000,317,11120532,5525,0,1763059522,13149.68158153,25798.422116129994,53310.836022480005 2025-11-13,18:45:24.000,317,11120520,5605,0,1763059523,13150.052078579996,28105.48957905,53311.17839136 2025-11-13,18:45:25.000,317,11120596,5765,0,1763059524,13150.415839319998,28105.144171680004,53311.569670079996 2025-11-13,18:45:26.000,317,11120510,5525,0,1763059525,13150.75265481999,29027.80479738,53311.95396168001 2025-11-13,18:45:27.000,317,11120511,6005,0,1763059526,13151.089470319996,32257.835998590002,53312.296330560006 2025-11-13,18:45:28.000,317,11120495,5965,0,1763059527,13151.446494750002,33180.531869939994,53312.7644676 2025-11-13,18:45:30.000,317,11120522,5605,0,1763059529,13152.20096147,25796.293278869998,53313.52606368 2025-11-13,18:45:31.000,317,11120515,6045,0,1763059530,13152.591667449997,29026.253988779994,53313.8125356 2025-11-13,18:45:32.000,317,11120527,6045,0,1763059531,13153.016054979998,33179.03040525,53314.18285296001 2025-11-13,18:45:33.000,317,11120544,5325,0,1763059532,13153.346134169995,25333.665926100002,53314.66496424001 2025-11-13,18:45:34.000,317,11120521,6084,0,1763059533,13153.723367530001,30870.90557283,53314.92348768 2025-11-13,18:45:35.000,317,11120541,5925,0,1763059534,13154.073655649998,26255.868358349995,53315.33572776001 2025-11-13,18:45:36.000,317,11120530,5325,0,1763059535,13154.403734839994,28562.78778954,53315.63617392 2025-11-13,18:45:37.000,317,11120489,5925,0,1763059536,13154.767495579996,31792.607516849996,53316.04142688 2025-11-13,18:45:38.000,317,11120589,6045,0,1763059537,13155.070629529997,24870.31251294,53316.41174424001 2025-11-13,18:45:39.000,317,11120543,5565,0,1763059538,13155.326609309988,27177.231944130006,53316.7820616 2025-11-13,18:45:41.000,317,11120547,6245,0,1763059540,13155.804887319995,30406.642821899994,53317.43885088 2025-11-13,18:45:42.000,317,11120530,5845,0,1763059541,13155.97329506999,29483.354823629998,53317.81615536 2025-11-13,18:45:43.000,317,11120497,5645,0,1763059542,13156.101284960001,36404.69114585999,53318.08166592 2025-11-13,18:45:44.000,317,11120566,5605,0,1763059543,13156.182120680001,22099.546229490006,53318.382112080006 2025-11-13,18:45:45.000,317,11120509,6005,0,1763059544,13156.262956400002,34096.728443429995,53318.766403680005 2025-11-13,18:45:46.000,317,11120561,5965,0,1763059545,13156.249483779997,29020.537144350004,53319.03890136 2025-11-13,18:45:47.000,317,11120542,5684,0,1763059546,13156.249483779997,30404.50693551,53319.27646344 2025-11-13,18:45:48.000,317,11120539,5684,0,1763059547,13156.323583190002,28096.960131750006,53319.62581944001 2025-11-13,18:45:49.000,317,11120569,5765,0,1763059548,13156.343792120002,29019.486823979998,53319.9262656 2025-11-13,18:45:50.000,317,11120493,6005,0,1763059549,13156.411155219997,30403.421369489995,53320.226711760006 2025-11-13,18:45:52.000,317,11120496,5884,0,1763059551,13156.424627840002,24404.083054739996,53320.74375864 2025-11-13,18:45:53.000,317,11120526,5684,0,1763059552,13156.471782009998,29940.78696759,53320.95337224 2025-11-13,18:45:54.000,317,11120487,6045,0,1763059553,13156.613244519998,25787.580554190004,53321.281766880005 2025-11-13,18:45:55.000,317,11120513,5765,0,1763059554,13156.78838857999,30401.419416570003,53321.57522592 2025-11-13,18:45:56.000,317,11120547,5765,0,1763059555,13156.91637847,31323.840371850005,53321.84073648 2025-11-13,18:45:57.000,317,11120537,6005,0,1763059556,13156.983741569995,28555.083090450004,53322.06432432001 2025-11-13,18:45:58.000,317,11120512,5285,0,1763059557,13157.05784098,28093.294584150004,53322.24598944 2025-11-13,18:45:59.000,317,11120542,5485,0,1763059558,13157.15888563,31322.874641040005,53322.518487119996 2025-11-13,18:46:00.000,317,11120533,5925,0,1763059559,13157.25993028,23478.55343313,53322.721113600004 2025-11-13,18:46:01.000,317,11120523,6084,0,1763059560,13157.374447549992,31783.725613050003,53322.8957916 2025-11-13,18:46:03.000,317,11120555,5884,0,1763059562,13157.596745779992,29014.792103400003,53323.294057440005 2025-11-13,18:46:04.000,317,11120521,6045,0,1763059563,13157.697790429993,29476.044875820007,53323.46873544 2025-11-13,18:46:05.000,317,11120522,5405,0,1763059564,13157.677581499993,24400.438654530008,53323.62245208001 2025-11-13,18:46:06.000,317,11120566,5565,0,1763059565,13157.697790429993,32705.674276620004,53323.74123312001 2025-11-13,18:46:07.000,317,11120529,6245,0,1763059566,13157.738208289993,25784.42959308,53323.915911120006 2025-11-13,18:46:08.000,317,11120533,5925,0,1763059567,13157.697790429993,32705.350016640004,53324.09757624 2025-11-13,18:46:09.000,317,11120541,6005,0,1763059568,13157.650636259998,28091.236238190002,53324.1884088 2025-11-13,18:46:10.000,317,11120526,5405,0,1763059569,13157.569800539997,27629.602812750003,53324.40500952 2025-11-13,18:46:11.000,317,11120539,6005,0,1763059570,13157.468755889997,33627.82031583,53324.55872616001 2025-11-13,18:46:12.000,317,11120593,6245,0,1763059571,13157.273402899991,30859.189918770004,53324.76135264 2025-11-13,18:46:14.000,317,11120532,5405,0,1763059573,13157.03089573999,23937.747859590003,53325.0967344 2025-11-13,18:46:15.000,317,11120508,5565,0,1763059574,13156.90964215999,24398.90194419,53325.236476800004 2025-11-13,18:46:16.000,317,11120589,5805,0,1763059575,13156.74797071999,32703.862650209994,53325.453077520004 2025-11-13,18:46:17.000,317,11120522,5605,0,1763059576,13156.478518319993,32703.672323699997,53325.56487144001 2025-11-13,18:46:18.000,317,11120552,5365,0,1763059577,13156.195593299992,31319.159749529994,53325.67666536 2025-11-13,18:46:19.000,317,11120575,5684,0,1763059578,13155.91266827999,28550.550499859994,53325.85134336001 2025-11-13,18:46:20.000,317,11120532,5525,0,1763059579,13155.643215879994,32702.946263310005,53325.99108576 2025-11-13,18:46:21.000,317,11120518,5645,0,1763059580,13155.286191449988,33625.47295554,53325.99807288001 2025-11-13,18:46:22.000,317,11120507,6124,0,1763059581,13154.935903329992,29472.682440810007,53326.08890544001 2025-11-13,18:46:23.000,317,11120549,6084,0,1763059582,13154.605824139995,29011.105408410003,53326.179738 2025-11-13,18:46:25.000,317,11120470,5565,0,1763059584,13154.006292550002,27165.14973531,53326.179738 2025-11-13,18:46:26.000,317,11120473,5845,0,1763059585,13153.757049079992,28549.077231689997,53326.23563496001 2025-11-13,18:46:27.000,317,11120506,5405,0,1763059586,13153.49433298999,31317.18599313,53326.27057056 2025-11-13,18:46:28.000,317,11120492,5325,0,1763059587,13153.285507379995,31317.052059659996,53326.263583440006 2025-11-13,18:46:29.000,317,11120516,5405,0,1763059588,13153.043000219994,33162.35216367,53326.28454480001 2025-11-13,18:46:30.000,317,11120441,6245,0,1763059589,13152.840910919993,25318.64423007,53326.32646752 2025-11-13,18:46:31.000,317,11120490,5445,0,1763059590,13152.679239479992,31777.881884279996,53326.361403120005 2025-11-13,18:46:32.000,317,11120467,5605,0,1763059591,13152.456941249991,29932.15178334,53326.36839024 2025-11-13,18:46:33.000,317,11120493,6084,0,1763059592,13152.20096147,29931.926211180005,53326.2496092 2025-11-13,18:46:34.000,317,11120496,5405,0,1763059593,13151.95171799999,26702.176975170005,53326.263583440006 2025-11-13,18:46:36.000,317,11120476,5485,0,1763059595,13151.635111429998,29008.680507690005,53326.34044176 2025-11-13,18:46:37.000,317,11120479,6205,0,1763059596,13151.439758439992,23933.342153339996,53326.3194804 2025-11-13,18:46:38.000,317,11120470,5365,0,1763059597,13151.177042349991,29931.087364709994,53326.33345464001 2025-11-13,18:46:39.000,317,11120445,5845,0,1763059598,13150.948007809995,31776.53550045,53326.35441600001 2025-11-13,18:46:40.000,317,11120464,5405,0,1763059599,13150.69202802999,27162.654343290007,53326.34742888 2025-11-13,18:46:41.000,317,11120485,5805,0,1763059600,13150.409103010003,26701.246490010002,53326.35441600001 2025-11-13,18:46:42.000,317,11120468,5605,0,1763059601,13150.126177990001,27162.5627046,53326.312493280006 2025-11-13,18:46:43.000,317,11120556,5405,0,1763059602,13149.748944629995,24855.713764710003,53326.33345464001 2025-11-13,18:46:44.000,317,11120507,5765,0,1763059603,13149.297611859998,29008.165921199994,53326.22864784 2025-11-13,18:46:45.000,317,11120520,5365,0,1763059604,13148.846279090001,29930.939332979993,53326.20069936 2025-11-13,18:46:47.000,317,11120508,5565,0,1763059606,13148.085076059993,33160.58283204,53326.06095696 2025-11-13,18:46:48.000,317,11120511,6045,0,1763059607,13147.680897459992,27162.675490680005,53325.98409864 2025-11-13,18:46:49.000,317,11120571,6124,0,1763059608,13147.23630099999,27624.111540480008,53325.956150160004 2025-11-13,18:46:50.000,317,11120515,5925,0,1763059609,13146.764759299993,29930.988676890003,53325.87230472 2025-11-13,18:46:51.000,317,11120514,5365,0,1763059610,13146.24606343,26239.923226290004,53325.76749792 2025-11-13,18:46:52.000,317,11120498,5845,0,1763059611,13145.841884829999,32237.781223740007,53325.788459280004 2025-11-13,18:46:53.000,317,11120502,5645,0,1763059612,13145.478124089997,27162.56975373,53325.76749792 2025-11-13,18:46:54.000,317,11120505,5965,0,1763059613,13145.04700025,32237.506307670003,53325.78147216001 2025-11-13,18:46:55.000,317,11120517,5725,0,1763059614,13144.555249619989,27623.596953989996,53325.7255752 2025-11-13,18:46:56.000,317,11120512,5285,0,1763059615,13144.036553749997,28546.349218379997,53325.66269112001 2025-11-13,18:46:58.000,317,11120512,5565,0,1763059617,13142.945271529992,30853.14881436,53325.481026 2025-11-13,18:46:59.000,317,11120485,5884,0,1763059618,13142.40636673,29007.503302979996,53325.38320632 2025-11-13,18:47:00.000,317,11120489,5805,0,1763059619,13141.975242889988,33621.24347754,53325.31333512 2025-11-13,18:47:01.000,317,11120446,5405,0,1763059620,13141.550855360001,32237.097458129996,53325.32032224 2025-11-13,18:47:02.000,317,11120532,5645,0,1763059621,13141.08604997,29930.255567369997,53325.19455408 2025-11-13,18:47:03.000,317,11120505,5884,0,1763059622,13140.607771959993,29007.644285579998,53325.089747280006 2025-11-13,18:47:04.000,317,11120544,5405,0,1763059623,13140.203593359991,25778.099474339993,53325.00590184 2025-11-13,18:47:05.000,317,11120507,5845,0,1763059624,13139.873514169994,33621.62413056,53324.86615944 2025-11-13,18:47:06.000,317,11120513,6084,0,1763059625,13139.509753429993,25317.001782780004,53324.76135264 2025-11-13,18:47:07.000,317,11120506,5285,0,1763059626,13139.213355790002,35467.502263229995,53324.57968752001 2025-11-13,18:47:09.000,317,11120493,6165,0,1763059628,13138.68792361,29470.017869670002,53324.41199664001 2025-11-13,18:47:10.000,317,11120520,5325,0,1763059629,13138.418471209989,33161.351187210006,53324.300202720005 2025-11-13,18:47:11.000,317,11120524,5285,0,1763059630,13138.142282499997,32238.775151070004,53324.20937016 2025-11-13,18:47:12.000,317,11120524,5485,0,1763059631,13137.879566409996,24395.539509180002,53324.09757624 2025-11-13,18:47:13.000,317,11120541,5925,0,1763059632,13137.596641389995,29932.370306369994,53324.013730800005 2025-11-13,18:47:14.000,317,11120472,5485,0,1763059633,13137.273298509994,27164.148758850002,53323.915911120006 2025-11-13,18:47:15.000,317,11120561,6045,0,1763059634,13136.882592529997,29932.645222439998,53323.74123312001 2025-11-13,18:47:16.000,317,11120526,5605,0,1763059635,13136.47167762,29471.371302629996,53323.69931040001 2025-11-13,18:47:17.000,317,11120516,5605,0,1763059636,13136.080971639989,26241.840589650004,53323.56655512 2025-11-13,18:47:18.000,317,11120555,5884,0,1763059637,13135.649847799992,30394.461925259995,53323.42681272 2025-11-13,18:47:20.000,317,11120478,5884,0,1763059639,13134.794336429994,29471.744906520005,53323.20322488 2025-11-13,18:47:21.000,317,11120508,5565,0,1763059640,13134.390157829992,24396.498190860002,53323.02854688001 2025-11-13,18:47:22.000,317,11120490,5845,0,1763059641,13134.00618815999,29010.414593669993,53323.00059840001 2025-11-13,18:47:23.000,317,11120478,5525,0,1763059642,13133.615482179994,27164.874819239994,53322.839894640005 2025-11-13,18:47:24.000,317,11120511,5965,0,1763059643,13133.372975019993,31317.418614420007,53322.81893328 2025-11-13,18:47:25.000,317,11120518,5765,0,1763059644,13133.116995240001,29010.633116700003,53322.69316512001 2025-11-13,18:47:26.000,317,11120548,5485,0,1763059645,13132.85427915,35008.70963718,53322.53944848 2025-11-13,18:47:27.000,317,11120537,6205,0,1763059646,13132.658926159995,25319.701599570006,53322.41368032 2025-11-13,18:47:28.000,317,11120514,5645,0,1763059647,13132.490518409999,31779.341054189994,53322.29489928 2025-11-13,18:47:29.000,317,11120524,5725,0,1763059648,13132.335583279993,26704.249419390006,53322.1970796 2025-11-13,18:47:31.000,317,11120436,5925,0,1763059650,13132.099812430002,30857.272555410003,53321.91060768 2025-11-13,18:47:32.000,317,11120488,5765,0,1763059651,13132.018976710002,26704.94023413,53321.80580088001 2025-11-13,18:47:33.000,317,11120472,5684,0,1763059652,13131.938140990002,28550.740826370005,53321.68701984001 2025-11-13,18:47:34.000,317,11120486,5485,0,1763059653,13131.830360029991,32242.257421290007,53321.61016152001 2025-11-13,18:47:35.000,317,11120462,5565,0,1763059654,13131.73605169,27628.446755430006,53321.512341839996 2025-11-13,18:47:36.000,317,11120550,5605,0,1763059655,13131.65521597,29012.90998569,53321.32368960001 2025-11-13,18:47:37.000,317,11120518,5845,0,1763059656,13131.601325489995,27628.954292790004,53321.26779264 2025-11-13,18:47:38.000,317,11120587,6124,0,1763059657,13131.4733356,29474.719639379997,53321.19093432 2025-11-13,18:47:39.000,317,11120330,5645,0,1763059658,13131.44639035999,32243.392331220006,53321.0791404 2025-11-13,18:47:40.000,317,11120499,6045,0,1763059659,13131.33187309,28090.92607647,53320.91144952 2025-11-13,18:47:42.000,317,11120535,6365,0,1763059661,13131.129783789998,25322.866658939995,53320.75074576001 2025-11-13,18:47:43.000,317,11120523,6124,0,1763059662,13130.954639729993,28552.904909279998,53320.66690032 2025-11-13,18:47:44.000,317,11120506,5405,0,1763059663,13130.792968289992,31782.95020875,53320.611003360005 2025-11-13,18:47:45.000,317,11120497,6084,0,1763059664,13130.631296849991,29476.023728429995,53320.541132160004 2025-11-13,18:47:46.000,317,11120547,6045,0,1763059665,13130.530252199991,24862.114374750003,53320.40138976 2025-11-13,18:47:47.000,317,11120514,5884,0,1763059666,13130.41573493,28553.602773150007,53320.35247992 2025-11-13,18:47:48.000,317,11120579,6045,0,1763059667,13130.27427242,29476.517167529993,53320.29658296001 2025-11-13,18:47:49.000,317,11120464,5765,0,1763059668,13130.14628252999,29476.686346650007,53320.21972464001 2025-11-13,18:47:50.000,317,11120527,6045,0,1763059669,13130.038501569994,29476.883722290004,53320.156840560005 2025-11-13,18:47:51.000,317,11120516,5725,0,1763059670,13129.917247989993,31784.169708240006,53320.059020880006 2025-11-13,18:47:53.000,317,11120534,5884,0,1763059672,13129.694949759993,29016.09619245,53319.81447168001 2025-11-13,18:47:54.000,317,11120499,5884,0,1763059673,13129.600641420002,31323.43152231,53319.7865232 2025-11-13,18:47:55.000,317,11120561,6045,0,1763059674,13129.519805700002,30862.221044670005,53319.723639120006 2025-11-13,18:47:56.000,317,11120469,6084,0,1763059675,13129.445706289996,27632.591643869993,53319.604858080005 2025-11-13,18:47:57.000,317,11120455,6005,0,1763059676,13129.358134260001,25325.636967030005,53319.604858080005 2025-11-13,18:47:58.000,317,11120515,5925,0,1763059677,13129.29750747,29478.617808270006,53319.50005128001 2025-11-13,18:47:59.000,317,11120513,6165,0,1763059678,13129.263825919996,26248.833326609994,53319.41620584 2025-11-13,18:48:00.000,317,11120530,5884,0,1763059679,13129.15604496,30401.821216979995,53319.367296000004 2025-11-13,18:48:01.000,317,11120550,5805,0,1763059680,13129.04826399999,27633.402293820007,53319.23454072 2025-11-13,18:48:02.000,317,11120538,5805,0,1763059681,13128.99437352,29017.752737999996,53319.19261800001 2025-11-13,18:48:04.000,317,11120532,5805,0,1763059683,13128.819229459994,28095.10621056,53319.01794 2025-11-13,18:48:05.000,317,11120499,6284,0,1763059684,13128.731657429998,30402.42744216,53318.9480688 2025-11-13,18:48:06.000,317,11120550,5645,0,1763059685,13128.637349089993,31786.855426769995,53318.83627488001 2025-11-13,18:48:07.000,317,11120554,5725,0,1763059686,13128.522831820002,28095.59964966,53318.80832640001 2025-11-13,18:48:08.000,317,11120496,5445,0,1763059687,13128.421787170002,34094.42337792,53318.61967416001 2025-11-13,18:48:09.000,317,11120496,5684,0,1763059688,13128.354424069992,33171.713408309995,53318.62666128 2025-11-13,18:48:10.000,317,11120508,5765,0,1763059689,13128.253379419992,31787.729518890003,53318.549802960006 2025-11-13,18:48:11.000,317,11120496,5605,0,1763059690,13128.219697870001,28096.3609557,53318.43800904 2025-11-13,18:48:12.000,317,11120348,6084,0,1763059691,13128.172543699991,29942.295481409994,53318.34018936 2025-11-13,18:48:13.000,317,11120372,5845,0,1763059692,13128.105180599996,34095.41730525,53318.34018936 2025-11-13,18:48:15.000,317,11120296,5725,0,1763059694,13128.0378175,29019.923870040002,53318.1096144 2025-11-13,18:48:16.000,317,11120506,5805,0,1763059695,13127.95698178,32250.17359428,53318.05371744 2025-11-13,18:48:17.000,317,11120487,6084,0,1763059696,13127.91656392,29943.127278750006,53317.95589776 2025-11-13,18:48:18.000,317,11120476,5405,0,1763059697,13127.8357282,30866.154459209996,53317.90000080001 2025-11-13,18:48:19.000,317,11120545,6045,0,1763059698,13127.80878295999,28097.66504475,53317.879039440006 2025-11-13,18:48:20.000,317,11120522,5845,0,1763059699,13127.76836509999,32712.215869260006,53317.879039440006 2025-11-13,18:48:21.000,317,11120521,6045,0,1763059700,13127.71447462,31789.463604870005,53317.74628416 2025-11-13,18:48:22.000,317,11120480,6005,0,1763059701,13127.62690258999,31789.653931380002,53317.60654176 2025-11-13,18:48:23.000,317,11120499,6124,0,1763059702,13127.559539489994,29021.143369530007,53317.58558040001 2025-11-13,18:48:24.000,317,11120472,5765,0,1763059703,13127.471967459998,29482.797942360005,53317.44583800001 2025-11-13,18:48:26.000,317,11120512,5845,0,1763059705,13127.317032329993,26252.992313309995,53317.31308272 2025-11-13,18:48:27.000,317,11120470,5645,0,1763059706,13127.276614469993,27637.441445310003,53317.25019864001 2025-11-13,18:48:28.000,317,11120521,6324,0,1763059707,13127.236196609992,31790.605563930003,53317.11744336 2025-11-13,18:48:29.000,317,11120500,5605,0,1763059708,13127.141888270002,29483.531051879996,53317.06853352 2025-11-13,18:48:30.000,317,11120513,6165,0,1763059709,13127.094734099992,24407.73450408,53316.99866232 2025-11-13,18:48:31.000,317,11120444,5645,0,1763059710,13126.986953139996,25330.726438890008,53316.90084264 2025-11-13,18:48:32.000,317,11120495,6005,0,1763059711,13126.906117419996,33175.48469286,53316.83795856 2025-11-13,18:48:33.000,317,11120491,6165,0,1763059712,13126.784863839996,28561.06075269,53316.74712600001 2025-11-13,18:48:34.000,317,11120443,6084,0,1763059713,13126.683819189995,24869.558256029995,53316.705203280006 2025-11-13,18:48:35.000,317,11120446,5565,0,1763059714,13126.54909298999,31791.388017360005,53316.62135784 2025-11-13,18:48:37.000,317,11120431,6525,0,1763059716,13126.461520959994,28099.90666809,53316.53052528001 2025-11-13,18:48:38.000,317,11120419,6205,0,1763059717,13126.421103099994,29022.870406379996,53316.46065408001 2025-11-13,18:48:39.000,317,11120450,5725,0,1763059718,13126.373948929999,30407.270194469995,53316.40475712 2025-11-13,18:48:40.000,317,11120468,5725,0,1763059719,13126.266167969989,29022.99729072,53316.30693744 2025-11-13,18:48:41.000,317,11120448,5445,0,1763059720,13126.178595939993,31791.76162125,53316.251040480005 2025-11-13,18:48:42.000,317,11120453,6205,0,1763059721,13126.151650699998,27638.830123919994,53316.16020792 2025-11-13,18:48:43.000,317,11120504,5845,0,1763059722,13126.064078670002,33637.865326080006,53316.05540112001 2025-11-13,18:48:44.000,317,11120441,6124,0,1763059723,13126.023660810002,33637.92171912,53315.97854280001 2025-11-13,18:48:45.000,317,11120456,5485,0,1763059724,13125.969770329997,30407.805928350004,53315.82482616 2025-11-13,18:48:46.000,317,11120433,6045,0,1763059725,13125.902407230002,30407.83412487,53315.8038648 2025-11-13,18:48:48.000,317,11120489,6405,0,1763059727,13125.902407230002,33638.182536930006,53315.63617392 2025-11-13,18:48:49.000,317,11120454,6084,0,1763059728,13125.875461989992,33638.189586060005,53315.531367120006 2025-11-13,18:48:50.000,317,11120428,5605,0,1763059729,13125.835044129992,30869.418206400005,53315.412586080005 2025-11-13,18:48:51.000,317,11120464,5485,0,1763059730,13125.868725679997,28100.759612819995,53315.33572776001 2025-11-13,18:48:52.000,317,11120459,6245,0,1763059731,13125.909143539997,32253.909633179996,53315.27284368 2025-11-13,18:48:53.000,317,11120446,5845,0,1763059732,13125.915879849992,27177.880464090005,53315.147075520006 2025-11-13,18:48:54.000,317,11120454,5684,0,1763059733,13126.003451880002,31792.424239469998,53315.05624296 2025-11-13,18:48:55.000,317,11120450,5605,0,1763059734,13126.138178079993,28100.837153250002,53314.97239752001 2025-11-13,18:48:56.000,317,11120432,5805,0,1763059735,13126.232486419998,35484.201652200005,53314.9654104 2025-11-13,18:48:57.000,317,11120452,5805,0,1763059736,13126.225750109988,28100.87944803,53314.87457784 2025-11-13,18:48:59.000,317,11120436,5565,0,1763059738,13126.414366789999,32254.219794899996,53314.790732400004 2025-11-13,18:49:00.000,317,11120410,5485,0,1763059739,13126.47499358,29946.990201990004,53314.71387408001 2025-11-13,18:49:01.000,317,11120475,5725,0,1763059740,13126.52888405999,29024.061709350004,53314.65099 2025-11-13,18:49:02.000,317,11120427,6324,0,1763059741,13126.643401329995,29024.174495429994,53314.60906728 2025-11-13,18:49:03.000,317,11120519,6245,0,1763059742,13126.75118228999,29947.0395459,53314.5112476 2025-11-13,18:49:04.000,317,11120288,5405,0,1763059743,13126.83875432,31331.495727030007,53314.43438928 2025-11-13,18:49:05.000,317,11120268,5565,0,1763059744,13126.946535279996,31331.59441485,53314.336569600004 2025-11-13,18:49:06.000,317,11120309,6124,0,1763059745,13126.946535279996,28101.394034519995,53314.308621120006 2025-11-13,18:49:07.000,317,11120471,6124,0,1763059746,13127.020634690001,30870.087873750002,53314.28067264001 2025-11-13,18:49:08.000,317,11120463,5965,0,1763059747,13127.013898379992,25794.108048570008,53314.10599464 2025-11-13,18:49:10.000,317,11120446,5845,0,1763059749,13127.182306130002,28562.844182579996,53314.0570848 2025-11-13,18:49:11.000,317,11120455,6245,0,1763059750,13127.222723990002,30408.792806550002,53313.99420072001 2025-11-13,18:49:12.000,317,11120453,6245,0,1763059751,13127.256405539993,31793.241938549996,53313.973239360006 2025-11-13,18:49:13.000,317,11120447,6045,0,1763059752,13127.269878159997,32254.790774430003,53313.93131664 2025-11-13,18:49:14.000,317,11120427,6124,0,1763059753,13127.303559710002,27178.761605339998,53313.8824068 2025-11-13,18:49:15.000,317,11120248,5205,0,1763059754,13127.337241259993,29486.20972128,53313.79157424 2025-11-13,18:49:16.000,317,11120312,5645,0,1763059755,13127.370922809998,26717.501783789994,53313.77760000001 2025-11-13,18:49:17.000,317,11120475,6245,0,1763059756,13127.397868049993,25794.721322879996,53313.67978032001 2025-11-13,18:49:18.000,317,11120464,5605,0,1763059757,13127.431549599998,32716.854196800006,53313.6727932 2025-11-13,18:49:19.000,317,11120509,6324,0,1763059758,13127.418076979993,29025.274159709996,53313.602922 2025-11-13,18:49:21.000,317,11120522,6005,0,1763059760,13127.438285909993,24872.21577804,53313.54003792001 2025-11-13,18:49:22.000,317,11120527,6245,0,1763059761,13127.424813289988,33178.73434179,53313.449205360004 2025-11-13,18:49:23.000,317,11120479,6045,0,1763059762,13127.391131739998,28564.113025979997,53313.37933416 2025-11-13,18:49:24.000,317,11120522,5725,0,1763059763,13127.364186499988,25333.905596519995,53313.40728264 2025-11-13,18:49:25.000,317,11120494,5325,0,1763059764,13127.249669229997,31794.48258543,53313.37933416 2025-11-13,18:49:26.000,317,11120529,6165,0,1763059765,13127.168833509997,25333.961989560004,53313.351385680005 2025-11-13,18:49:27.000,317,11120553,6124,0,1763059766,13127.040843620001,31794.454388910002,53313.351385680005 2025-11-13,18:49:28.000,317,11120517,6045,0,1763059767,13126.933062659991,33178.86122613,53313.26055312 2025-11-13,18:49:29.000,317,11120545,6005,0,1763059768,13126.764654909995,31794.369799349995,53313.22561752001 2025-11-13,18:49:30.000,317,11120487,5965,0,1763059769,13126.663610259995,29487.119059050005,53313.09286224 2025-11-13,18:49:32.000,317,11120483,6245,0,1763059771,13126.266167969989,27641.219778989995,53312.995042560004 2025-11-13,18:49:33.000,317,11120546,5365,0,1763059772,13126.097760219993,28564.162369890008,53312.967094080006 2025-11-13,18:49:34.000,317,11120513,5884,0,1763059773,13125.989979259997,27179.783729190007,53312.86228728 2025-11-13,18:49:35.000,317,11120542,5485,0,1763059774,13125.861989370002,27641.128140300003,53312.8343388 2025-11-13,18:49:36.000,317,11120358,5405,0,1763059775,13125.841780440001,31332.947847810006,53312.78542896 2025-11-13,18:49:37.000,317,11120511,5925,0,1763059776,13125.767681029996,26256.76359786,53312.71555776 2025-11-13,18:49:38.000,317,11120554,5485,0,1763059777,13125.754208409991,29948.421175380005,53312.67363504001 2025-11-13,18:49:39.000,317,11120508,5405,0,1763059778,13125.70031793,24872.265121949997,53312.60376384001 2025-11-13,18:49:40.000,317,11120503,5845,0,1763059779,13125.794626269992,31332.69407913,53312.5199184 2025-11-13,18:49:41.000,317,11120594,5285,0,1763059780,13125.754208409991,32255.594375250002,53312.49895704 2025-11-13,18:49:43.000,317,11120565,5884,0,1763059782,13125.882198300002,34562.816919029996,53312.35222752 2025-11-13,18:49:44.000,317,11120484,5285,0,1763059783,13125.949561399997,28102.183537079996,53312.345240400005 2025-11-13,18:49:45.000,317,11120530,5525,0,1763059784,13126.030397119997,24871.92676371,53312.30331768 2025-11-13,18:49:46.000,317,11120541,5925,0,1763059785,13126.030397119997,34101.204640979995,53312.18453664 2025-11-13,18:49:47.000,317,11120535,6045,0,1763059786,13126.091023909998,31332.405064799997,53312.177549520005 2025-11-13,18:49:48.000,317,11120513,6045,0,1763059787,13126.144914389988,29486.604472560008,53312.10069120001 2025-11-13,18:49:49.000,317,11120495,5845,0,1763059788,13126.124705460003,28102.239930120006,53312.07972984001 2025-11-13,18:49:50.000,317,11120499,5884,0,1763059789,13126.037133429993,26717.9035842,53312.009858640005 2025-11-13,18:49:51.000,317,11120562,5525,0,1763059790,13125.949561399997,26256.495730919996,53311.97492304 2025-11-13,18:49:52.000,317,11120493,6365,0,1763059791,13125.821571510001,29948.30134017,53311.891077600005 2025-11-13,18:49:54.000,317,11120523,5965,0,1763059793,13125.61948221,27641.226828119994,53311.8212064 2025-11-13,18:49:55.000,317,11120502,5405,0,1763059794,13125.53191017999,29025.746451419996,53311.75832232 2025-11-13,18:49:56.000,317,11120509,5884,0,1763059795,13125.403920289995,26718.474563730008,53311.78627080001 2025-11-13,18:49:57.000,317,11120463,6124,0,1763059796,13125.33655719,29948.79477927,53311.681464 2025-11-13,18:49:58.000,317,11120481,6084,0,1763059797,13125.235512539999,30871.744419299997,53311.71639960001 2025-11-13,18:49:59.000,317,11120497,5884,0,1763059798,13125.120995269994,28564.352696400005,53311.65351552 2025-11-13,18:50:00.000,317,11120527,6245,0,1763059799,13125.033423239998,33179.079749159995,53311.59761856001 2025-11-13,18:50:01.000,317,11120492,5365,0,1763059800,13124.966060139988,23949.63269277,53311.49281176 2025-11-13,18:50:02.000,317,11120502,5405,0,1763059801,13124.945851209988,29948.731337100005,53311.54870872001 2025-11-13,18:50:03.000,317,11120592,5565,0,1763059802,13124.945851209988,29025.831040980003,53311.49281176 2025-11-13,18:50:05.000,317,11120472,5645,0,1763059804,13124.939114899993,30410.26607472,53311.42294056 2025-11-13,18:50:06.000,317,11120496,5605,0,1763059805,13124.986269069988,30871.772615819995,53311.38101784001 2025-11-13,18:50:07.000,317,11120518,5405,0,1763059806,13125.053632169998,28103.029432680007,53311.39499208 2025-11-13,18:50:08.000,317,11120541,6005,0,1763059807,13125.154676819999,33179.22073176,53311.42992768001 2025-11-13,18:50:09.000,317,11120497,5884,0,1763059808,13125.107522649989,25334.356740839998,53311.34608224 2025-11-13,18:50:10.000,317,11120512,5845,0,1763059809,13125.127731579989,29026.18349748,53311.36005648001 2025-11-13,18:50:11.000,317,11120532,5405,0,1763059810,13125.107522649989,28564.789742459994,53311.34608224 2025-11-13,18:50:12.000,317,11120564,5485,0,1763059811,13125.053632169998,30410.7313173,53311.31114664001 2025-11-13,18:50:13.000,317,11120488,5325,0,1763059812,13124.966060139988,28564.958921579993,53311.32512088 2025-11-13,18:50:14.000,317,11120559,5925,0,1763059813,13124.878488109993,30410.963938589994,53311.31114664001 2025-11-13,18:50:16.000,317,11120525,5884,0,1763059815,13124.669662499997,30410.985085980006,53311.2971724 2025-11-13,18:50:17.000,317,11120522,5565,0,1763059816,13124.534936299991,26257.771623449997,53311.27621104 2025-11-13,18:50:18.000,317,11120494,5565,0,1763059817,13124.4002101,29949.59838009,53311.234288319996 2025-11-13,18:50:19.000,317,11120572,5405,0,1763059818,13124.25201127999,25796.201640180007,53311.2273012 2025-11-13,18:50:20.000,317,11120520,5565,0,1763059819,13124.13075769999,23950.231868820003,53311.220314080005 2025-11-13,18:50:21.000,317,11120493,5884,0,1763059820,13123.98929518999,23488.598443380004,53311.20633984 2025-11-13,18:50:22.000,317,11120512,5645,0,1763059821,13123.847832679989,23949.93580536,53311.25524968 2025-11-13,18:50:23.000,317,11120542,5525,0,1763059822,13123.699633859993,26718.678988500003,53311.19236560001 2025-11-13,18:50:24.000,317,11120518,5525,0,1763059823,13123.645743380002,31794.722255850007,53311.16441712001 2025-11-13,18:50:25.000,317,11120516,5485,0,1763059824,13123.490808249997,29025.760549679995,53311.11550728001 2025-11-13,18:50:27.000,317,11120550,5645,0,1763059826,13123.24156478,26256.93277698,53311.11550728001 2025-11-13,18:50:28.000,317,11120523,5845,0,1763059827,13123.066420719995,34563.352652910005,53311.11550728001 2025-11-13,18:50:29.000,317,11120512,5245,0,1763059828,13122.924958209995,27641.276172030004,53311.08057168 2025-11-13,18:50:30.000,317,11120514,5405,0,1763059829,13122.803704629994,30871.70917365,53311.03864896 2025-11-13,18:50:31.000,317,11120528,5485,0,1763059830,13122.729605219989,30410.343615150006,53311.01070048 2025-11-13,18:50:32.000,317,11120567,5805,0,1763059831,13122.662242119994,27180.256020900008,53310.982752 2025-11-13,18:50:33.000,317,11120515,5925,0,1763059832,13122.574670089998,25796.081804970003,53310.91986792 2025-11-13,18:50:34.000,317,11120571,5805,0,1763059833,13122.507306989988,33641.382841950006,53310.87095808 2025-11-13,18:50:35.000,317,11120545,5925,0,1763059834,13122.466889130003,30872.808837930002,53310.898906559996 2025-11-13,18:50:36.000,317,11120514,5605,0,1763059835,13122.379317099992,29950.21870353,53310.787112640006 2025-11-13,18:50:38.000,317,11120560,5565,0,1763059837,13122.177227799992,25797.442287059996,53310.72422856 2025-11-13,18:50:39.000,317,11120564,5485,0,1763059838,13122.096392079991,32258.315339430002,53310.7032672 2025-11-13,18:50:40.000,317,11120525,5925,0,1763059839,13121.927984329996,23951.832021330003,53310.62640888 2025-11-13,18:50:41.000,317,11120554,5445,0,1763059840,13121.75957658,28566.707105819994,53310.58448616 2025-11-13,18:50:42.000,317,11120526,5565,0,1763059841,13121.57095989999,30874.11292698,53310.500640720005 2025-11-13,18:50:43.000,317,11120568,5365,0,1763059842,13121.348661669988,25336.337546370007,53310.451730880006 2025-11-13,18:50:44.000,317,11120516,5565,0,1763059843,13121.106154510002,32719.871224439994,53310.40980816 2025-11-13,18:50:45.000,317,11120526,5325,0,1763059844,13120.816493179991,31335.351601140006,53310.430769520004 2025-11-13,18:50:46.000,317,11120511,5565,0,1763059845,13120.59419494999,31335.23881506,53310.27705288001 2025-11-13,18:50:47.000,317,11120534,5445,0,1763059846,13120.385369339994,31335.0837342,53310.29102712 2025-11-13,18:50:49.000,317,11120490,5485,0,1763059848,13120.122653249993,33642.17234451001,53310.20019456 2025-11-13,18:50:50.000,317,11120522,5605,0,1763059849,13120.035081219998,28565.811866310003,53310.24211728 2025-11-13,18:50:51.000,317,11120438,5285,0,1763059850,13119.967718120002,30411.640655070005,53310.10237488 2025-11-13,18:50:52.000,317,11120560,5445,0,1763059851,13119.873409779997,25335.30837339,53309.997568080005 2025-11-13,18:50:53.000,317,11120476,5445,0,1763059852,13119.853200849997,33641.74234758,53309.92070976001 2025-11-13,18:50:54.000,317,11120475,5725,0,1763059853,13119.806046680002,31795.76552709,53309.92070976001 2025-11-13,18:50:55.000,317,11120523,5725,0,1763059854,13119.731947269996,29026.916607000006,53309.90673552 2025-11-13,18:50:56.000,317,11120520,5365,0,1763059855,13119.671320479996,30411.330493350004,53309.81590296 2025-11-13,18:50:57.000,317,11120482,5445,0,1763059856,13119.53659427999,29949.957885719996,53309.73205752001 2025-11-13,18:50:58.000,317,11120479,5965,0,1763059857,13119.449022249995,23950.852192260005,53309.62725072 2025-11-13,18:51:00.000,317,11120503,5884,0,1763059859,13119.24019664,29950.211654400002,53309.50148256 2025-11-13,18:51:01.000,317,11120460,5325,0,1763059860,13119.21325139999,29488.747408080002,53309.494495440005 2025-11-13,18:51:02.000,317,11120479,5965,0,1763059861,13119.118943059999,24874.083797490006,53309.445585600006 2025-11-13,18:51:03.000,317,11120499,5605,0,1763059862,13119.065052579994,26720.025372329997,53309.33379168 2025-11-13,18:51:04.000,317,11120480,5044,0,1763059863,13119.011162099989,29950.423128299997,53309.277894720006 2025-11-13,18:51:05.000,317,11120516,5325,0,1763059864,13119.017898409998,32257.899440759997,53309.235972 2025-11-13,18:51:06.000,317,11120571,5684,0,1763059865,13119.024634719994,29489.08576632,53309.13815232 2025-11-13,18:51:07.000,317,11120504,5485,0,1763059866,13119.065052579994,31796.54093139,53309.13116520001 2025-11-13,18:51:08.000,317,11120473,5805,0,1763059867,13119.125679369994,26720.363730569996,53309.11719096 2025-11-13,18:51:09.000,317,11120510,5205,0,1763059868,13119.15262460999,28104.819911700004,53309.01238416001 2025-11-13,18:51:11.000,317,11120474,5445,0,1763059870,13119.21325139999,27182.004205139994,53308.90059024 2025-11-13,18:51:12.000,317,11120446,5325,0,1763059871,13119.31429604999,30873.887354820006,53308.80277056 2025-11-13,18:51:13.000,317,11120479,5765,0,1763059872,13119.32103236,29951.001156960003,53308.80277056 2025-11-13,18:51:14.000,317,11120491,5645,0,1763059873,13119.35471390999,31335.478485479995,53308.76084784 2025-11-13,18:51:15.000,317,11120471,5925,0,1763059874,13119.39513176999,31796.970928320006,53308.73988648 2025-11-13,18:51:16.000,317,11120454,5285,0,1763059875,13119.428813319995,31796.956830060008,53308.753860720004 2025-11-13,18:51:17.000,317,11120507,5845,0,1763059876,13119.327768669995,25336.154268989994,53308.67001528 2025-11-13,18:51:18.000,317,11120479,5605,0,1763059877,13119.287350809995,32719.65975054,53308.69097664 2025-11-13,18:51:19.000,317,11120515,5565,0,1763059878,13119.186306159994,30873.563094840007,53308.67700240001 2025-11-13,18:51:20.000,317,11120501,5645,0,1763059879,13119.038107339999,32257.85714598,53308.586169840004 2025-11-13,18:51:22.000,317,11120513,5765,0,1763059881,13118.815809109998,22105.03750176,53308.5721956 2025-11-13,18:51:23.000,317,11120497,5845,0,1763059882,13118.681082909992,30411.513770730002,53308.51629864 2025-11-13,18:51:24.000,317,11120485,5605,0,1763059883,13118.532884089997,28565.438262419993,53308.45341456 2025-11-13,18:51:25.000,317,11120507,5765,0,1763059884,13118.452048369996,30411.20360901,53308.3975176 2025-11-13,18:51:26.000,317,11120456,5325,0,1763059885,13118.32405848,27180.862246079996,53308.38354336001 2025-11-13,18:51:27.000,317,11120470,5645,0,1763059886,13118.15565072999,34564.44526805999,53308.34860776 2025-11-13,18:51:28.000,317,11120434,5085,0,1763059887,13118.01418821999,29949.725264430002,53308.250788080004 2025-11-13,18:51:29.000,317,11120456,5285,0,1763059888,13117.899670949999,36871.92862965001,53308.2577752 2025-11-13,18:51:30.000,317,11120525,5805,0,1763059889,13117.798626299998,26719.609473660006,53308.104058560006 2025-11-13,18:51:31.000,317,11120465,5684,0,1763059890,13117.764944749993,29027.071687860007,53308.083097200004 2025-11-13,18:51:33.000,317,11120446,5445,0,1763059892,13117.731263199988,29950.423128299997,53308.034187360005 2025-11-13,18:51:34.000,317,11120470,5245,0,1763059893,13117.778417369998,28104.784666050007,53307.99925176 2025-11-13,18:51:35.000,317,11120475,5725,0,1763059894,13117.879462019999,30412.423108500006,53307.936367680006 2025-11-13,18:51:36.000,317,11120459,5925,0,1763059895,13117.98050667,26720.871267929993,53307.82457376 2025-11-13,18:51:37.000,317,11120444,5405,0,1763059896,13118.26343169,26259.67488855,53307.79662528 2025-11-13,18:51:38.000,317,11120467,5684,0,1763059897,13118.505938850001,24413.97298413,53307.71277984001 2025-11-13,18:51:39.000,317,11120456,5684,0,1763059898,13118.829281730003,32720.815807859995,53307.71277984001 2025-11-13,18:51:40.000,317,11120473,5965,0,1763059899,13119.118943059999,26721.717163530004,53307.68483136 2025-11-13,18:51:41.000,317,11120446,5285,0,1763059900,13119.42207701,31798.119936510004,53307.65688288 2025-11-13,18:51:42.000,317,11120498,5605,0,1763059901,13119.651111549996,29952.100821240005,53307.63592152 2025-11-13,18:51:44.000,317,11120502,5525,0,1763059903,13120.035081219998,24414.050524560007,53307.67085712001 2025-11-13,18:51:45.000,317,11120516,5405,0,1763059904,13120.156334799998,32259.041399819995,53307.66387 2025-11-13,18:51:46.000,317,11120481,5565,0,1763059905,13120.243906829994,30412.97998977,53307.698805600005 2025-11-13,18:51:47.000,317,11120467,5725,0,1763059906,13120.318006239999,30874.26800784,53307.69181848001 2025-11-13,18:51:48.000,317,11120479,5725,0,1763059907,13120.35168778999,28105.235810369995,53307.768676800006 2025-11-13,18:51:49.000,317,11120498,5245,0,1763059908,13120.33147885999,29489.72018802,53307.78265104 2025-11-13,18:51:50.000,317,11120449,5765,0,1763059909,13120.318006239999,29489.72018802,53307.67085712001 2025-11-13,18:51:51.000,317,11120482,5325,0,1763059910,13120.324742549994,26259.463414650003,53307.62194728001 2025-11-13,18:51:52.000,317,11120479,5965,0,1763059911,13120.344951479994,27644.03238186,53307.61496016 2025-11-13,18:51:53.000,317,11120477,5725,0,1763059912,13120.385369339994,29490.129037560007,53307.71976696001 2025-11-13,18:51:55.000,317,11120459,6084,0,1763059914,13120.506622919995,34105.28608725,53307.66387 2025-11-13,18:51:56.000,317,11120470,5405,0,1763059915,13120.607667569995,23491.255965389995,53307.600985920006 2025-11-13,18:51:57.000,317,11120424,5325,0,1763059916,13120.648085429995,26260.245868080005,53307.60797304 2025-11-13,18:51:58.000,317,11120526,5485,0,1763059917,13120.65482173999,28106.229737700007,53307.649895760005 2025-11-13,18:51:59.000,317,11120500,5405,0,1763059918,13120.74239377,31336.68388671,53307.64290864001 2025-11-13,18:52:00.000,317,11120490,5325,0,1763059919,13120.796284249991,31336.669788450003,53307.63592152 2025-11-13,18:52:01.000,317,11120510,5325,0,1763059920,13120.776075319991,29029.179377730004,53307.64290864001 2025-11-13,18:52:02.000,317,11120504,5365,0,1763059921,13120.71544852999,30413.663755379996,53307.531114720005 2025-11-13,18:52:03.000,317,11120481,5645,0,1763059922,13120.72218484,30875.128001699995,53307.59399880001 2025-11-13,18:52:04.000,317,11120531,5565,0,1763059923,13120.688503289995,30875.09275605,53307.64290864001 2025-11-13,18:52:06.000,317,11120486,5605,0,1763059925,13120.789547939996,24875.690999130005,53307.59399880001 2025-11-13,18:52:07.000,317,11120475,5725,0,1763059926,13120.84343842,29029.05249339,53307.59399880001 2025-11-13,18:52:08.000,317,11120505,5725,0,1763059927,13120.944483070001,29951.917543860007,53307.62194728001 2025-11-13,18:52:09.000,317,11120485,5765,0,1763059928,13121.005109860002,30874.803741719996,53307.59399880001 2025-11-13,18:52:10.000,317,11120467,5845,0,1763059929,13121.059000339992,29490.22067625,53307.52412760001 2025-11-13,18:52:11.000,317,11120475,5645,0,1763059930,13121.085945580002,30874.514727390007,53307.60797304 2025-11-13,18:52:12.000,317,11120484,5245,0,1763059931,13121.133099749997,29028.43921908,53307.649895760005 2025-11-13,18:52:13.000,317,11120489,5925,0,1763059932,13121.160044989992,29489.861170620003,53307.65688288 2025-11-13,18:52:14.000,317,11120476,5205,0,1763059933,13121.193726539997,29951.276073030007,53307.58701168 2025-11-13,18:52:15.000,317,11120529,5805,0,1763059934,13121.314980119998,26259.364726829997,53307.59399880001 2025-11-13,18:52:17.000,317,11120518,5645,0,1763059936,13121.483387869994,31335.471436349995,53307.54508896001 2025-11-13,18:52:18.000,317,11120485,5684,0,1763059937,13121.63158668999,32719.96286313,53307.53810184 2025-11-13,18:52:19.000,317,11120534,5365,0,1763059938,13121.826939679995,29489.58625455,53307.580024560004 2025-11-13,18:52:20.000,317,11120483,5884,0,1763059939,13122.049237909996,29951.099844779994,53307.57303744001 2025-11-13,18:52:21.000,317,11120301,5925,0,1763059940,13122.271536139997,29489.699040630003,53307.54508896001 2025-11-13,18:52:22.000,317,11120515,5605,0,1763059941,13122.527515919988,31335.682910250005,53307.53810184 2025-11-13,18:52:23.000,317,11120477,5805,0,1763059942,13122.796968319999,31335.74635242,53307.49617912 2025-11-13,18:52:24.000,317,11120498,5205,0,1763059943,13122.99905762,31797.266991779994,53307.56605032 2025-11-13,18:52:25.000,317,11120455,5645,0,1763059944,13123.234828469991,34104.67986207,53307.649895760005 2025-11-13,18:52:26.000,317,11120482,5365,0,1763059945,13123.396499909992,29028.305285609997,53307.62194728001 2025-11-13,18:52:28.000,317,11120498,5525,0,1763059947,13123.713106479998,29489.649696720007,53307.76168968001 2025-11-13,18:52:29.000,317,11120500,5485,0,1763059948,13123.841096369993,30873.901453080005,53307.83854800001 2025-11-13,18:52:30.000,317,11120461,5845,0,1763059949,13124.016240429999,31796.759454419996,53307.8734836 2025-11-13,18:52:31.000,317,11120535,5645,0,1763059950,13124.103812459995,26720.32848492,53307.9433548 2025-11-13,18:52:32.000,317,11120464,5044,0,1763059951,13124.17117555999,28566.093831510007,53307.99925176 2025-11-13,18:52:33.000,317,11120514,5245,0,1763059952,13124.27895652,25797.125076209995,53308.02021312 2025-11-13,18:52:34.000,317,11120526,5405,0,1763059953,13124.245274969995,27642.848128020007,53308.083097200004 2025-11-13,18:52:35.000,317,11120456,5365,0,1763059954,13124.245274969995,30873.133097910002,53308.06213584 2025-11-13,18:52:36.000,317,11120587,5765,0,1763059955,13124.23180234999,18874.696138829997,53308.20886536 2025-11-13,18:52:37.000,317,11120456,5525,0,1763059956,13124.13075769999,24873.872323589996,53308.271749440006 2025-11-13,18:52:39.000,317,11120460,5525,0,1763059958,13123.901723159994,30873.062606609994,53308.271749440006 2025-11-13,18:52:40.000,317,11120428,5365,0,1763059959,13123.820887439993,30873.17539269,53308.31367216001 2025-11-13,18:52:41.000,317,11120460,5245,0,1763059960,13123.686161240003,30873.217687469994,53308.35559488 2025-11-13,18:52:42.000,317,11120431,5725,0,1763059961,13123.618798139993,25796.969995349995,53308.45341456 2025-11-13,18:52:43.000,317,11120487,5845,0,1763059962,13123.544698730002,31334.688982919994,53308.43245320001 2025-11-13,18:52:44.000,317,11120459,5925,0,1763059963,13123.477335629992,26719.870291469997,53308.44642744 2025-11-13,18:52:45.000,317,11120421,5765,0,1763059964,13123.470599319997,23489.472535499997,53308.46040168001 2025-11-13,18:52:46.000,317,11120496,5325,0,1763059965,13123.484071940002,31795.864214910005,53308.5023244 2025-11-13,18:52:47.000,317,11120436,5485,0,1763059966,13123.578380279992,29488.27511637,53308.537260000005 2025-11-13,18:52:48.000,317,11120457,5845,0,1763059967,13123.719842789993,28103.642706989995,53308.62110544 2025-11-13,18:52:50.000,317,11120414,5485,0,1763059969,13123.841096369993,29487.577252500007,53308.67001528 2025-11-13,18:52:51.000,317,11120486,5285,0,1763059970,13123.894986849999,27641.47354767,53308.69796376001 2025-11-13,18:52:52.000,317,11120469,5725,0,1763059971,13123.942141019994,30871.582289309998,53308.73289936 2025-11-13,18:52:53.000,317,11120438,5325,0,1763059972,13124.022976739994,32255.77765263,53308.8516804 2025-11-13,18:52:54.000,317,11120469,5725,0,1763059973,13124.11054876999,33178.614506579994,53308.872641760005 2025-11-13,18:52:55.000,317,11120471,5285,0,1763059974,13124.15770294,25333.53199263,53308.89360312001 2025-11-13,18:52:56.000,317,11120405,5605,0,1763059975,13124.21832973,30409.63165302,53308.96347432001 2025-11-13,18:52:57.000,317,11120415,5645,0,1763059976,13124.31937438,30871.025408040005,53309.05430688001 2025-11-13,18:52:58.000,317,11120378,5245,0,1763059977,13124.41368271999,24410.44841913,53309.06129400001 2025-11-13,18:52:59.000,317,11120479,5725,0,1763059978,13124.41368271999,31332.447359579994,53309.07526824 2025-11-13,18:53:01.000,317,11120448,5645,0,1763059980,13124.534936299991,30871.166390640006,53309.208023520005 2025-11-13,18:53:02.000,317,11120440,5245,0,1763059981,13124.629244639997,25795.1724672,53309.36872728001 2025-11-13,18:53:03.000,317,11120519,5925,0,1763059982,13124.615772019992,29487.02037123,53309.36872728001 2025-11-13,18:53:04.000,317,11120518,5525,0,1763059983,13124.595563089992,30410.153288639995,53309.445585600006 2025-11-13,18:53:05.000,317,11120526,5485,0,1763059984,13124.555145229991,31794.743403240005,53309.41065 2025-11-13,18:53:06.000,317,11120526,5325,0,1763059985,13124.528199989996,31333.455385170004,53309.4805212 2025-11-13,18:53:07.000,317,11120537,5805,0,1763059986,13124.555145229991,30872.061630149998,53309.58532800001 2025-11-13,18:53:08.000,317,11120464,5325,0,1763059987,13124.48104582,29949.217727070005,53309.70410904001 2025-11-13,18:53:09.000,317,11120526,5285,0,1763059988,13124.501254750001,32256.58830258,53309.73904464 2025-11-13,18:53:10.000,317,11120514,5245,0,1763059989,13124.433891649991,29026.36677486,53309.81590296 2025-11-13,18:53:12.000,317,11120507,6124,0,1763059991,13124.25874759,23950.062689700004,53309.927696880004 2025-11-13,18:53:13.000,317,11120446,5325,0,1763059992,13124.164439249995,29487.725284230008,53309.95564536 2025-11-13,18:53:14.000,317,11120486,5245,0,1763059993,13123.996031499999,31333.596367770006,53310.03949080001 2025-11-13,18:53:15.000,317,11120482,5285,0,1763059994,13123.901723159994,32256.44027085,53310.0744264 2025-11-13,18:53:16.000,317,11120451,5684,0,1763059995,13123.807414819988,33640.88235371999,53310.095387760004 2025-11-13,18:53:17.000,317,11120516,5325,0,1763059996,13123.726579099988,29487.66889119,53310.10936200001 2025-11-13,18:53:18.000,317,11120434,5205,0,1763059997,13123.652479689998,32256.609449969998,53310.13032336 2025-11-13,18:53:19.000,317,11120494,5365,0,1763059998,13123.605325520002,29026.387922249996,53310.18622032001 2025-11-13,18:53:20.000,317,11120462,5085,0,1763059999,13123.537962419992,29487.936758130003,53310.19320744 2025-11-13,18:53:21.000,317,11120481,5884,0,1763060000,13123.470599319997,25334.772639510004,53310.15128472 2025-11-13,18:53:23.000,317,11120505,5884,0,1763060002,13123.524489800002,29488.077740730005,53310.27006576 2025-11-13,18:53:24.000,317,11120537,5485,0,1763060003,13123.571643969997,28103.628608729996,53310.284040000006 2025-11-13,18:53:25.000,317,11120500,5405,0,1763060004,13123.686161240003,30410.89344729,53310.3189756 2025-11-13,18:53:26.000,317,11120485,5565,0,1763060005,13123.760260649993,30410.87934903,53310.381859680005 2025-11-13,18:53:27.000,317,11120514,5485,0,1763060006,13123.787205889988,30872.315398830004,53310.41679528 2025-11-13,18:53:28.000,317,11120470,5285,0,1763060007,13123.793942199998,29949.238874460003,53310.47269224001 2025-11-13,18:53:29.000,317,11120499,5805,0,1763060008,13123.820887439993,33640.81186242,53310.49365360001 2025-11-13,18:53:30.000,317,11120526,5285,0,1763060009,13123.901723159994,25795.694102819994,53310.500640720005 2025-11-13,18:53:31.000,317,11120471,5565,0,1763060010,13123.928668399989,28102.909597470003,53310.60544752 2025-11-13,18:53:32.000,317,11120488,5405,0,1763060011,13124.002767809994,28102.832057039996,53310.58448616 2025-11-13,18:53:34.000,317,11120468,5525,0,1763060013,13124.11054876999,24410.892514320003,53310.65435736 2025-11-13,18:53:35.000,317,11120505,5925,0,1763060014,13124.09033983999,27641.043550739996,53310.66134448001 2025-11-13,18:53:36.000,317,11120512,5165,0,1763060015,13124.144230319995,28563.880404690004,53310.72422856 2025-11-13,18:53:37.000,317,11120470,5485,0,1763060016,13124.184648179995,34101.3033288,53310.68230584 2025-11-13,18:53:38.000,317,11120489,5805,0,1763060017,13124.29916545,24410.43432087,53310.717241440005 2025-11-13,18:53:39.000,317,11120469,5805,0,1763060018,13124.29242913999,31793.749475909994,53310.75916416001 2025-11-13,18:53:40.000,317,11120510,5405,0,1763060019,13124.285692829995,29947.82199933,53310.766151280004 2025-11-13,18:53:41.000,317,11120501,5805,0,1763060020,13124.366528549996,20718.515925540007,53310.80807400001 2025-11-13,18:53:42.000,317,11120534,5445,0,1763060021,13124.39347378999,24410.088913500003,53310.898906559996 2025-11-13,18:53:43.000,317,11120475,5565,0,1763060022,13124.474309509991,28563.26713038,53310.836022480005 2025-11-13,18:53:45.000,317,11120519,6084,0,1763060024,13124.602299400001,32716.367806830007,53310.898906559996 2025-11-13,18:53:46.000,317,11120477,6205,0,1763060025,13124.649453569997,29947.645771080002,53310.87095808 2025-11-13,18:53:47.000,317,11120510,5005,0,1763060026,13124.689871429997,30870.58836198,53310.89191944 2025-11-13,18:53:48.000,317,11120494,5365,0,1763060027,13124.770707149997,26717.487685529995,53310.99672624001 2025-11-13,18:53:49.000,317,11120538,5285,0,1763060028,13124.865015490002,30409.194606959994,53311.052623200005 2025-11-13,18:53:50.000,317,11120498,5365,0,1763060029,13124.905433350003,24410.187601319994,53311.066597439996 2025-11-13,18:53:51.000,317,11120527,5725,0,1763060030,13124.986269069988,31332.101952209996,53311.066597439996 2025-11-13,18:53:52.000,317,11120573,6045,0,1763060031,13125.046895859989,34100.887430129995,53311.09454592001 2025-11-13,18:53:53.000,317,11120508,5205,0,1763060032,13125.100786339994,26717.388997710004,53311.16441712001 2025-11-13,18:53:54.000,317,11120472,5365,0,1763060033,13125.154676819999,31793.432265059993,53311.122494400006 2025-11-13,18:53:56.000,317,11120496,5684,0,1763060035,13125.37697505,26717.219818590005,53311.19236560001 2025-11-13,18:53:57.000,317,11120491,5565,0,1763060036,13125.47128338999,26717.11408164,53311.26223680001 2025-11-13,18:53:58.000,317,11120462,5805,0,1763060037,13125.63969114,27178.550131440003,53311.30415952 2025-11-13,18:53:59.000,317,11120490,5085,0,1763060038,13125.760944720001,30870.144266789997,53311.24826256 2025-11-13,18:54:00.000,317,11120516,5405,0,1763060039,13125.929352469997,27178.345706670007,53311.35306936 2025-11-13,18:54:01.000,317,11120485,5845,0,1763060040,13126.104496530003,27178.289313629997,53311.3670436 2025-11-13,18:54:02.000,317,11120438,5405,0,1763060041,13126.212277489998,33177.197631450006,53311.436914800004 2025-11-13,18:54:03.000,317,11120468,5445,0,1763060042,13126.353739999999,26255.283280560005,53311.506786000005 2025-11-13,18:54:04.000,317,11120473,5805,0,1763060043,13126.51541144,27639.55618431,53311.52076024 2025-11-13,18:54:05.000,317,11120469,5805,0,1763060044,13126.61645609,28562.421234780006,53311.52076024 2025-11-13,18:54:07.000,317,11120479,6005,0,1763060046,13126.89938111,27178.049643210004,53311.681464 2025-11-13,18:54:08.000,317,11120513,5925,0,1763060047,13127.034107309992,29485.314481769994,53311.71639960001 2025-11-13,18:54:09.000,317,11120489,5645,0,1763060048,13127.155360889992,23947.821066360004,53311.723386720005 2025-11-13,18:54:10.000,317,11120534,5525,0,1763060049,13127.263141850002,23947.926803309994,53311.74434808001 2025-11-13,18:54:11.000,317,11120503,5765,0,1763060050,13127.337241259993,30408.524939609997,53311.793257920006 2025-11-13,18:54:12.000,317,11120476,5445,0,1763060051,13127.438285909993,23948.215817639997,53311.793257920006 2025-11-13,18:54:13.000,317,11120508,5605,0,1763060052,13127.552803179999,26717.170474679995,53311.87011624 2025-11-13,18:54:14.000,317,11120520,5445,0,1763060053,13127.62690258999,29947.617574560005,53311.87710336 2025-11-13,18:54:15.000,317,11120445,5684,0,1763060054,13127.75489248,33639.620559450006,53311.96793592 2025-11-13,18:54:16.000,317,11120467,5565,0,1763060055,13127.79531034,27179.269142699995,53311.960948800006 2025-11-13,18:54:18.000,317,11120496,5485,0,1763060057,13128.0378175,28563.901552080002,53312.12165256001 2025-11-13,18:54:19.000,317,11120470,5485,0,1763060058,13128.138862150001,29025.415142309997,53312.11466544 2025-11-13,18:54:20.000,317,11120495,5845,0,1763060059,13128.260115730001,32255.707161330007,53312.1356268 2025-11-13,18:54:21.000,317,11120437,5805,0,1763060060,13128.367896689997,28563.993190769994,53312.205498 2025-11-13,18:54:22.000,317,11120514,5485,0,1763060061,13128.489150269997,24872.166434130006,53312.21947224001 2025-11-13,18:54:23.000,317,11120484,5565,0,1763060062,13128.556513369993,32716.981081139995,53312.33126616 2025-11-13,18:54:24.000,317,11120521,5605,0,1763060063,13128.650821709998,29486.660865600003,53312.38716312001 2025-11-13,18:54:25.000,317,11120490,5005,0,1763060064,13128.718184809994,29948.075768010007,53312.408124479996 2025-11-13,18:54:26.000,317,11120496,5245,0,1763060065,13128.765338979989,31332.440310449994,53312.47100856 2025-11-13,18:54:27.000,317,11120457,5725,0,1763060066,13128.84617469999,29947.98412932,53312.52690552 2025-11-13,18:54:29.000,317,11120450,5605,0,1763060068,13129.01458245,21180.029515770002,53312.70158352001 2025-11-13,18:54:30.000,317,11120452,5445,0,1763060069,13129.05500031,30409.342638689996,53312.71555776 2025-11-13,18:54:31.000,317,11120500,5325,0,1763060070,13129.1156271,29486.343654750002,53312.75049336001 2025-11-13,18:54:32.000,317,11120496,5605,0,1763060071,13129.15604496,31332.130148729993,53312.89023576001 2025-11-13,18:54:33.000,317,11120312,5405,0,1763060072,13129.16951757999,29947.68806586,53312.91818424001 2025-11-13,18:54:34.000,317,11120489,5485,0,1763060073,13129.18972650999,28101.81698232,53312.897222880005 2025-11-13,18:54:35.000,317,11120486,5085,0,1763060074,13129.27056222999,32254.896511379993,53313.016003920005 2025-11-13,18:54:36.000,317,11120488,5325,0,1763060075,13129.331189019991,30409.004280449997,53313.0439524 2025-11-13,18:54:37.000,317,11120488,5605,0,1763060076,13129.310980089991,28563.062705610006,53313.0439524 2025-11-13,18:54:38.000,317,11120503,5845,0,1763060077,13129.304243779996,29024.449411499998,53313.08587512001 2025-11-13,18:54:40.000,317,11120471,5845,0,1763060079,13129.364870569996,31331.608513109997,53313.19766904 2025-11-13,18:54:41.000,317,11120487,5965,0,1763060080,13129.405288429996,34561.752500400005,53313.26055312 2025-11-13,18:54:42.000,317,11120471,6045,0,1763060081,13129.398552120001,30408.560185259994,53313.26055312 2025-11-13,18:54:43.000,317,11120456,5285,0,1763060082,13129.432233669992,29485.511857410005,53313.27452736001 2025-11-13,18:54:44.000,317,11120482,5525,0,1763060083,13129.465915219997,31792.72030293,53313.34439856001 2025-11-13,18:54:45.000,317,11120515,6005,0,1763060084,13129.519805700002,23486.307476129994,53313.37933416 2025-11-13,18:54:46.000,317,11120448,5325,0,1763060085,13129.627586659997,30408.01035312,53313.43523112 2025-11-13,18:54:47.000,317,11120494,5565,0,1763060086,13129.694949759993,26716.29638256,53313.48414096 2025-11-13,18:54:48.000,317,11120465,5965,0,1763060087,13129.715158689993,29484.976123529996,53313.498115200004 2025-11-13,18:54:49.000,317,11120489,5605,0,1763060088,13129.748840239998,27639.06274521,53313.51208944001 2025-11-13,18:54:51.000,317,11120537,5805,0,1763060090,13129.748840239998,26716.247038650006,53313.63087048001 2025-11-13,18:54:52.000,317,11120456,5405,0,1763060091,13129.789258099998,31330.7837649,53313.58894776001 2025-11-13,18:54:53.000,317,11120467,5845,0,1763060092,13129.856621199993,32253.839141880002,53313.616896240004 2025-11-13,18:54:54.000,317,11120510,5365,0,1763060093,13129.863357509988,29485.201695690004,53313.65881896001 2025-11-13,18:54:55.000,317,11120508,5405,0,1763060094,13129.957665849994,25793.72034642,53313.686767440005 2025-11-13,18:54:56.000,317,11120527,5845,0,1763060095,13130.078919429994,34561.56217388999,53313.70074168 2025-11-13,18:54:57.000,317,11120519,5965,0,1763060096,13130.179964079995,29024.174495429994,53313.69375456 2025-11-13,18:54:58.000,317,11120529,6124,0,1763060097,13130.27427242,26717.078835990003,53313.735677280005 2025-11-13,18:54:59.000,317,11120501,5645,0,1763060098,13130.35510814,27640.127163840007,53313.805548480006 2025-11-13,18:55:00.000,317,11120466,5445,0,1763060099,13130.34837182999,26717.297359019998,53313.84747120001 2025-11-13,18:55:02.000,317,11120489,6165,0,1763060101,13130.1934367,31331.939822219996,53313.903368160005 2025-11-13,18:55:03.000,317,11120546,5205,0,1763060102,13130.025028949989,24409.919734380004,53314.04311056001 2025-11-13,18:55:04.000,317,11120534,5565,0,1763060103,13129.795994409993,29947.33560936,53313.96625224001 2025-11-13,18:55:05.000,317,11120502,5245,0,1763060104,13129.560223560002,29485.70923305,53313.973239360006 2025-11-13,18:55:06.000,317,11120554,5405,0,1763060105,13129.391815809991,28101.105020190007,53314.071059040005 2025-11-13,18:55:07.000,317,11120507,5965,0,1763060106,13128.97416459,29946.750531569996,53314.17586584 2025-11-13,18:55:08.000,317,11120452,5405,0,1763060107,13128.610403849998,26254.909676669995,53314.13394312001 2025-11-13,18:55:09.000,317,11120475,5805,0,1763060108,13128.334215139992,31792.212765570002,53314.07804616 2025-11-13,18:55:10.000,317,11120489,5925,0,1763060109,13128.03108118999,37329.55110012001,53314.09900752 2025-11-13,18:55:11.000,317,11120523,5965,0,1763060110,13127.741419859994,27638.978155649995,53314.140930240006 2025-11-13,18:55:13.000,317,11120507,5684,0,1763060112,13127.364186499988,32253.613569719993,53314.00817496 2025-11-13,18:55:14.000,317,11120507,5684,0,1763060113,13127.229460299997,29946.496762890005,53313.99420072001 2025-11-13,18:55:15.000,317,11120535,5845,0,1763060114,13127.168833509997,29946.637745490007,53313.973239360006 2025-11-13,18:55:16.000,317,11120518,4765,0,1763060115,13127.256405539993,27178.056692340004,53313.98022648 2025-11-13,18:55:17.000,317,11120500,5525,0,1763060116,13127.155360889992,29947.060693289997,53313.88939392 2025-11-13,18:55:18.000,317,11120490,5165,0,1763060117,13127.202515060002,27178.521934920005,53313.91035528 2025-11-13,18:55:19.000,317,11120540,5485,0,1763060118,13127.310296019998,29486.05464042,53313.84048408 2025-11-13,18:55:20.000,317,11120509,5684,0,1763060119,13127.391131739998,28101.767638410005,53313.8125356 2025-11-13,18:55:21.000,317,11120512,5285,0,1763060120,13127.519121629994,29024.865310170004,53313.784587120004 2025-11-13,18:55:22.000,317,11120475,6084,0,1763060121,13127.640375209994,31793.735377649995,53313.71471592 2025-11-13,18:55:24.000,317,11120467,5765,0,1763060123,13127.701001999994,29025.05563668,53313.72170304 2025-11-13,18:55:25.000,317,11120461,5925,0,1763060124,13127.613429969999,28102.056652739993,53313.70074168 2025-11-13,18:55:26.000,317,11120493,5765,0,1763060125,13127.546066869989,28101.96501405,53313.70074168 2025-11-13,18:55:27.000,317,11120440,5605,0,1763060126,13127.364186499988,30409.201656089994,53313.75663864001 2025-11-13,18:55:28.000,317,11120534,5445,0,1763060127,13127.263141850002,31793.36177376,53313.70772880001 2025-11-13,18:55:29.000,317,11120510,5405,0,1763060128,13126.939798970001,34561.89348300001,53313.74965152 2025-11-13,18:55:30.000,317,11120489,5645,0,1763060129,13126.683819189995,29485.666938270006,53313.60990912001 2025-11-13,18:55:31.000,317,11120489,5725,0,1763060130,13126.414366789999,29024.082856740002,53313.65183184 2025-11-13,18:55:32.000,317,11120441,5845,0,1763060131,13126.158387009993,32715.599451660004,53313.50510232 2025-11-13,18:55:33.000,317,11120532,5325,0,1763060132,13125.929352469997,28100.837153250002,53313.602922 2025-11-13,18:55:35.000,317,11120539,5805,0,1763060134,13125.525173869995,27639.344710410005,53313.498115200004 2025-11-13,18:55:36.000,317,11120500,5445,0,1763060135,13125.37697505,28562.393038259994,53313.44221824001 2025-11-13,18:55:37.000,317,11120511,5965,0,1763060136,13125.235512539999,35484.33558567001,53313.30946296 2025-11-13,18:55:38.000,317,11120487,6005,0,1763060137,13125.073841099998,30408.383957009995,53313.330424320004 2025-11-13,18:55:39.000,317,11120502,5205,0,1763060138,13124.966060139988,29024.146298909996,53313.26055312 2025-11-13,18:55:40.000,317,11120488,5405,0,1763060139,13124.932378589998,24409.63072005,53313.281514480004 2025-11-13,18:55:41.000,317,11120467,5965,0,1763060140,13124.865015490002,28562.759593020004,53313.20465616001 2025-11-13,18:55:42.000,317,11120480,5565,0,1763060141,13124.871751799998,31793.05866117,53313.17670768001 2025-11-13,18:55:43.000,317,11120459,5925,0,1763060142,13124.871751799998,29947.166430240002,53313.078888 2025-11-13,18:55:44.000,317,11120450,5245,0,1763060143,13124.918905969993,27178.338657540007,53313.12779784001 2025-11-13,18:55:46.000,317,11120533,6045,0,1763060145,13124.649453569997,27178.148331029995,53312.93914560001 2025-11-13,18:55:47.000,317,11120452,5765,0,1763060146,13124.534936299991,27639.478643880007,53312.85530016 2025-11-13,18:55:48.000,317,11120501,5884,0,1763060147,13124.4002101,31330.882452720005,53312.799403200006 2025-11-13,18:55:49.000,317,11120541,5765,0,1763060148,13124.27222020999,28100.463549360007,53312.81337744 2025-11-13,18:55:50.000,317,11120489,5805,0,1763060149,13124.13749401,30868.882472519996,53312.68760928 2025-11-13,18:55:51.000,317,11120488,5445,0,1763060150,13123.98929518999,26254.120174109994,53312.6945964 2025-11-13,18:55:52.000,317,11120490,5645,0,1763060151,13123.814151129998,26715.323602620003,53312.68760928 2025-11-13,18:55:53.000,317,11120508,5365,0,1763060152,13123.713106479998,26253.676078920005,53312.6596608 2025-11-13,18:55:54.000,317,11120534,5085,0,1763060153,13123.625534450002,28099.27224639,53312.561841120005 2025-11-13,18:55:55.000,317,11120523,5725,0,1763060154,13123.335873119991,29022.095002079994,53312.47100856 2025-11-13,18:55:57.000,317,11120427,6284,0,1763060156,13122.93843083,25791.80298306,53312.23344648 2025-11-13,18:55:58.000,317,11120461,5845,0,1763060157,13122.776759389999,25330.33168761,53312.15658816 2025-11-13,18:55:59.000,317,11120469,5725,0,1763060158,13122.682451049994,31329.261152820007,53312.12165256001 2025-11-13,18:56:00.000,317,11120513,6045,0,1763060159,13122.581406399993,23946.051734730005,53312.107678320004 2025-11-13,18:56:01.000,317,11120497,5884,0,1763060160,13122.473625439998,29483.566297530007,53311.9260132 2025-11-13,18:56:02.000,317,11120467,5645,0,1763060161,13122.453416509998,23023.391109029995,53311.856142 2025-11-13,18:56:03.000,317,11120482,5365,0,1763060162,13122.439943889993,27638.075867010004,53311.8212064 2025-11-13,18:56:04.000,317,11120524,5485,0,1763060163,13122.460152819993,27638.28029178,53311.681464 2025-11-13,18:56:05.000,317,11120473,5805,0,1763060164,13122.493834369998,32253.007344540005,53311.625567040006 2025-11-13,18:56:06.000,317,11120517,5884,0,1763060165,13122.554461159998,31330.28327667,53311.569670079996 2025-11-13,18:56:08.000,317,11120490,5485,0,1763060167,13122.709396289989,29484.708256590005,53311.42294056 2025-11-13,18:56:09.000,317,11120501,6005,0,1763060168,13122.77002307999,33637.79483478,53311.32512088 2025-11-13,18:56:10.000,317,11120464,5445,0,1763060169,13122.77002307999,32714.908636919994,53311.32512088 2025-11-13,18:56:11.000,317,11120470,5245,0,1763060170,13122.756550459999,34099.25203197,53311.27621104 2025-11-13,18:56:12.000,317,11120507,5925,0,1763060171,13122.729605219989,23024.173562459997,53311.2273012 2025-11-13,18:56:13.000,317,11120546,5365,0,1763060172,13122.662242119994,29945.869390320004,53311.21332696001 2025-11-13,18:56:14.000,317,11120484,5445,0,1763060173,13122.547724849988,37790.338629959995,53311.24127544001 2025-11-13,18:56:15.000,317,11120504,5405,0,1763060174,13122.386053410002,29022.50385162,53311.13646864 2025-11-13,18:56:16.000,317,11120548,5405,0,1763060175,13122.204173040001,26253.598538489998,53311.0875588 2025-11-13,18:56:17.000,317,11120495,5725,0,1763060176,13122.029028979996,30867.88854519,53311.0176876 2025-11-13,18:56:19.000,317,11120562,5485,0,1763060178,13121.705686099995,28560.264200999998,53310.94082928 2025-11-13,18:56:20.000,317,11120497,5845,0,1763060179,13121.523805729994,25791.47167395,53310.80807400001 2025-11-13,18:56:21.000,317,11120510,5525,0,1763060180,13121.375606909998,30405.818073689996,53310.71025432001 2025-11-13,18:56:22.000,317,11120510,5805,0,1763060181,13121.200462849993,32251.47768333,53310.65435736 2025-11-13,18:56:23.000,317,11120503,6005,0,1763060182,13121.045527720002,29021.256155609997,53310.61243464001 2025-11-13,18:56:24.000,317,11120535,5925,0,1763060183,13120.836702109991,29021.171566050005,53310.49365360001 2025-11-13,18:56:25.000,317,11120515,6205,0,1763060184,13120.668294359995,29943.98022348,53310.451730880006 2025-11-13,18:56:26.000,317,11120519,6045,0,1763060185,13120.5605134,27636.68013927,53310.44474376001 2025-11-13,18:56:27.000,317,11120516,5565,0,1763060186,13120.425787199994,30866.661996569994,53310.381859680005 2025-11-13,18:56:28.000,317,11120493,5805,0,1763060187,13120.33147885999,27636.51800928,53310.30500136001 2025-11-13,18:56:30.000,317,11120513,5965,0,1763060189,13120.109180629988,28559.347814099994,53310.29102712 2025-11-13,18:56:31.000,317,11120506,5165,0,1763060190,13119.940772879992,25790.703318779997,53310.165258960005 2025-11-13,18:56:32.000,317,11120492,5165,0,1763060191,13119.826255610002,28097.954059080002,53310.12333624 2025-11-13,18:56:33.000,317,11120505,5884,0,1763060192,13119.785837750002,29943.789896970004,53310.08840064001 2025-11-13,18:56:34.000,317,11120515,5725,0,1763060193,13119.752156199997,28559.538140610006,53310.06045216001 2025-11-13,18:56:35.000,317,11120458,5245,0,1763060194,13119.711738339996,25329.436448099994,53309.997568080005 2025-11-13,18:56:36.000,317,11120490,5205,0,1763060195,13119.684793100001,29021.108123879996,53309.91372264 2025-11-13,18:56:37.000,317,11120533,5965,0,1763060196,13119.705002030001,30866.986256549993,53309.829877200005 2025-11-13,18:56:38.000,317,11120513,5805,0,1763060197,13119.731947269996,31328.52099417,53309.83686432 2025-11-13,18:56:39.000,317,11120520,5325,0,1763060198,13119.819519299992,29021.291401259994,53309.73205752001 2025-11-13,18:56:41.000,317,11120503,6084,0,1763060200,13120.095708009998,30405.655943699996,53309.62725072 2025-11-13,18:56:42.000,317,11120502,5365,0,1763060201,13120.210225279989,30867.21887784,53309.592315120004 2025-11-13,18:56:43.000,317,11120531,5805,0,1763060202,13120.270852069989,32712.984224429994,53309.58532800001 2025-11-13,18:56:44.000,317,11120471,5925,0,1763060203,13120.35168778999,29944.396122150007,53309.613276480006 2025-11-13,18:56:45.000,317,11120503,5605,0,1763060204,13120.35168778999,33635.96911011,53309.60628936001 2025-11-13,18:56:46.000,317,11120516,5565,0,1763060205,13120.324742549994,25791.274298310003,53309.52943104 2025-11-13,18:56:47.000,317,11120535,5925,0,1763060206,13120.270852069989,28098.46864557,53309.62725072 2025-11-13,18:56:48.000,317,11120546,5405,0,1763060207,13120.156334799998,33635.69419404,53309.53641816001 2025-11-13,18:56:49.000,317,11120507,5805,0,1763060208,13120.048553840003,29944.050714779994,53309.50148256 2025-11-13,18:56:50.000,317,11120512,5445,0,1763060209,13119.900355019992,32712.547178370005,53309.60628936001 2025-11-13,18:56:52.000,317,11120466,5845,0,1763060211,13119.42207701,33635.01042843,53309.59930224 2025-11-13,18:56:53.000,317,11120515,5965,0,1763060212,13119.17283353999,32250.526050779998,53309.57135376 2025-11-13,18:56:54.000,317,11120495,5805,0,1763060213,13118.836018039998,29020.43845653,53309.55737952001 2025-11-13,18:56:55.000,317,11120598,5365,0,1763060214,13118.492466229996,27174.518029080005,53309.543405280005 2025-11-13,18:56:56.000,317,11120559,5725,0,1763060215,13118.068078699995,31788.956067510007,53309.51545680001 2025-11-13,18:56:57.000,317,11120552,5605,0,1763060216,13117.663900099993,34096.086972599995,53309.445585600006 2025-11-13,18:56:58.000,317,11120408,5485,0,1763060217,13117.212567329996,31327.42837902,53309.46654696001 2025-11-13,18:56:59.000,317,11120441,5925,0,1763060218,13116.86227921,29020.135343939997,53309.43859848001 2025-11-13,18:57:00.000,317,11120350,5565,0,1763060219,13116.646717289994,31788.899674469998,53309.31283032 2025-11-13,18:57:01.000,317,11120522,5445,0,1763060220,13116.262747619992,32711.79997059,53309.22199776001 2025-11-13,18:57:03.000,317,11120410,5325,0,1763060222,13115.96634998,27635.89768584,53309.14513944 2025-11-13,18:57:04.000,317,11120534,5325,0,1763060223,13115.979822599991,28558.79093283,53309.04731976 2025-11-13,18:57:05.000,317,11120524,5445,0,1763060224,13115.851832709996,30404.535132029996,53309.01238416001 2025-11-13,18:57:06.000,317,11120497,5565,0,1763060225,13115.83836008999,26251.589536440006,53308.86565464001 2025-11-13,18:57:07.000,317,11120384,5525,0,1763060226,13115.8450964,25790.160535770003,53308.89360312001 2025-11-13,18:57:08.000,317,11120520,5485,0,1763060227,13115.88551426,29020.043705250006,53308.7818092 2025-11-13,18:57:09.000,317,11120398,5165,0,1763060228,13115.88551426,23021.459647409996,53308.71892512001 2025-11-13,18:57:10.000,317,11120512,5405,0,1763060229,13115.96634998,31327.315592939995,53308.69097664 2025-11-13,18:57:11.000,317,11120489,5925,0,1763060230,13115.89898687999,34557.45958023,53308.60014408001 2025-11-13,18:57:12.000,317,11120549,5845,0,1763060231,13115.96634998,26251.65297861,53308.656041040005 2025-11-13,18:57:14.000,317,11120501,6084,0,1763060233,13115.993295219996,33634.841249310004,53308.52328576 2025-11-13,18:57:15.000,317,11120411,5565,0,1763060234,13115.89898687999,29481.88155546,53308.54424712 2025-11-13,18:57:16.000,317,11120618,5565,0,1763060235,13115.811414849995,28559.079947160004,53308.418478960004 2025-11-13,18:57:17.000,317,11120506,5525,0,1763060236,13115.730579129995,30404.936932440003,53308.439440320006 2025-11-13,18:57:18.000,317,11120516,5445,0,1763060237,13115.609325549995,30404.929883310004,53308.39053048001 2025-11-13,18:57:19.000,317,11120486,5405,0,1763060238,13115.481335659999,29020.74156912,53308.369569120005 2025-11-13,18:57:20.000,317,11120557,6045,0,1763060239,13115.339873149998,25790.787908340004,53308.418478960004 2025-11-13,18:57:21.000,317,11120492,5325,0,1763060240,13115.211883260003,26713.779843149998,53308.34860776 2025-11-13,18:57:22.000,317,11120376,5525,0,1763060241,13115.124311229993,29021.185664310004,53308.31367216001 2025-11-13,18:57:23.000,317,11120476,5405,0,1763060242,13114.962639789992,29021.22795909,53308.18091688 2025-11-13,18:57:25.000,317,11120490,5645,0,1763060244,13114.7672868,34558.76366928,53308.22283960001 2025-11-13,18:57:26.000,317,11120562,5285,0,1763060245,13114.58540643,28098.60962817,53308.22982672 2025-11-13,18:57:27.000,317,11120516,5325,0,1763060246,13114.49783439999,29944.389073020007,53308.20886536 2025-11-13,18:57:28.000,317,11120528,5245,0,1763060247,13114.42373499,30405.91676151,53308.14598128001 2025-11-13,18:57:29.000,317,11120593,5565,0,1763060248,13114.45741653999,31790.239009170007,53308.083097200004 2025-11-13,18:57:30.000,317,11120464,5405,0,1763060249,13114.43720760999,30405.881515860005,53308.02021312 2025-11-13,18:57:31.000,317,11120566,5365,0,1763060250,13114.491098089995,31328.506895910003,53308.09008432 2025-11-13,18:57:32.000,317,11120508,5325,0,1763060251,13114.551724879995,30866.89461786,53307.985277520005 2025-11-13,18:57:33.000,317,11120431,5805,0,1763060252,13114.69992369999,26252.350842479995,53308.013226 2025-11-13,18:57:34.000,317,11120398,5445,0,1763060253,13114.854858829996,26713.857383580005,53307.936367680006 2025-11-13,18:57:36.000,317,11120482,5325,0,1763060255,13115.184938019993,33635.137312770006,53307.92239344 2025-11-13,18:57:37.000,317,11120502,5445,0,1763060256,13115.339873149998,29943.564324809995,53307.78265104 2025-11-13,18:57:38.000,317,11120487,6045,0,1763060257,13115.56217138,31789.223934449998,53307.8036124 2025-11-13,18:57:39.000,317,11120503,5925,0,1763060258,13115.750788059995,30404.880539399994,53307.77566392 2025-11-13,18:57:40.000,317,11120483,5565,0,1763060259,13115.88551426,30866.28839268,53307.77566392 2025-11-13,18:57:41.000,317,11120455,6005,0,1763060260,13116.040449389991,29481.88155546,53307.747715440004 2025-11-13,18:57:42.000,317,11120442,5485,0,1763060261,13116.128021420001,29482.015488930003,53307.63592152 2025-11-13,18:57:43.000,317,11120523,5805,0,1763060262,13116.168439280002,30866.485768319995,53307.72675408 2025-11-13,18:57:44.000,317,11120535,5645,0,1763060263,13116.350319650002,30404.929883310004,53307.71976696001 2025-11-13,18:57:45.000,317,11120521,5725,0,1763060264,13116.350319650002,29943.740553059994,53307.70579272 2025-11-13,18:57:47.000,317,11120523,6005,0,1763060266,13116.410946440003,24406.578446760002,53307.6289344 2025-11-13,18:57:48.000,317,11120535,5565,0,1763060267,13116.538936329998,27636.764728830007,53307.62194728001 2025-11-13,18:57:49.000,317,11120569,5765,0,1763060268,13116.660189909999,32712.645866189996,53307.65688288 2025-11-13,18:57:50.000,317,11120471,5805,0,1763060269,13116.767970869994,29482.53007542,53307.62194728001 2025-11-13,18:57:51.000,317,11120487,6084,0,1763060270,13116.89596075999,28559.573386260003,53307.70579272 2025-11-13,18:57:52.000,317,11120493,6005,0,1763060271,13117.06436851,29020.882551720002,53307.75470256 2025-11-13,18:57:53.000,317,11120447,5725,0,1763060272,13117.273194119996,29943.6559635,53307.64290864001 2025-11-13,18:57:54.000,317,11120453,5684,0,1763060273,13117.556119139997,29482.163520660004,53307.70579272 2025-11-13,18:57:55.000,317,11120497,5645,0,1763060274,13117.737999509998,35019.382020000005,53307.600985920006 2025-11-13,18:57:56.000,317,11120467,5725,0,1763060275,13117.95356142999,26251.758715560005,53307.70579272 2025-11-13,18:57:58.000,317,11120447,5965,0,1763060277,13118.580038259992,31788.70229883,53307.768676800006 2025-11-13,18:57:59.000,317,11120442,5325,0,1763060278,13118.856226969998,29942.746625729997,53307.79662528 2025-11-13,18:58:00.000,317,11120497,6005,0,1763060279,13119.15262460999,29481.24008463,53307.8036124 2025-11-13,18:58:01.000,317,11120515,5725,0,1763060280,13119.50291273,31788.272301899997,53307.83854800001 2025-11-13,18:58:02.000,317,11120521,5725,0,1763060281,13119.765628820001,25789.434475379996,53307.915406320004 2025-11-13,18:58:03.000,317,11120483,5845,0,1763060282,13120.122653249993,28558.00143027,53307.915406320004 2025-11-13,18:58:04.000,317,11120539,5925,0,1763060283,13120.41905089,28557.86044767,53307.95732904001 2025-11-13,18:58:05.000,317,11120510,5325,0,1763060284,13120.668294359995,29019.233055300007,53308.02720024001 2025-11-13,18:58:06.000,317,11120490,5365,0,1763060285,13120.931010449996,31787.729518890003,53308.04117448 2025-11-13,18:58:07.000,317,11120516,5605,0,1763060286,13121.146572370002,27173.206890899994,53308.05514872001 2025-11-13,18:58:09.000,317,11120507,5884,0,1763060288,13121.375606909998,26711.629858500004,53308.12501992001 2025-11-13,18:58:10.000,317,11120511,5725,0,1763060289,13121.416024769998,31787.313620219997,53308.1180328 2025-11-13,18:58:11.000,317,11120489,6005,0,1763060290,13121.476651559999,30403.06186386,53308.22283960001 2025-11-13,18:58:12.000,317,11120520,5605,0,1763060291,13121.55075096999,29018.690272289998,53308.24380096001 2025-11-13,18:58:13.000,317,11120495,5725,0,1763060292,13121.483387869994,26711.481826770003,53308.34162064001 2025-11-13,18:58:14.000,317,11120517,5884,0,1763060293,13121.476651559999,37324.31359653,53308.418478960004 2025-11-13,18:58:15.000,317,11120541,5684,0,1763060294,13121.490124179989,29941.477782329996,53308.40450472 2025-11-13,18:58:16.000,317,11120369,5765,0,1763060295,13121.496860489999,29018.556338819995,53308.43245320001 2025-11-13,18:58:17.000,317,11120473,5925,0,1763060296,13121.456442629998,31787.193785010008,53308.45341456 2025-11-13,18:58:18.000,317,11120480,5365,0,1763060297,13121.362134289993,29941.372045380005,53308.52328576 2025-11-13,18:58:20.000,317,11120437,6165,0,1763060299,13121.261089639993,32709.833263320004,53308.60014408001 2025-11-13,18:58:21.000,317,11120486,5445,0,1763060300,13121.180253919993,28557.000453810004,53308.607131200006 2025-11-13,18:58:22.000,317,11120496,5165,0,1763060301,13121.126363440002,31787.017556759994,53308.62110544 2025-11-13,18:58:23.000,317,11120457,5684,0,1763060302,13121.072472959997,32248.41131178,53308.68398952 2025-11-13,18:58:24.000,317,11120545,5765,0,1763060303,13120.991637239997,29941.315652339996,53308.61411832 2025-11-13,18:58:25.000,317,11120557,5805,0,1763060304,13120.991637239997,28095.641944439994,53308.704950880005 2025-11-13,18:58:26.000,317,11120467,5805,0,1763060305,13121.011846169997,33632.71946117999,53308.7818092 2025-11-13,18:58:27.000,317,11120539,5965,0,1763060306,13121.038791409992,34094.07092142,53308.76084784 2025-11-13,18:58:28.000,317,11120479,5805,0,1763060307,13121.025318790002,27172.628862240002,53308.774822080006 2025-11-13,18:58:29.000,317,11120453,5565,0,1763060308,13121.099418199992,30863.997425430003,53308.80277056 2025-11-13,18:58:31.000,317,11120483,6165,0,1763060310,13121.065736650002,31786.749689820004,53308.73988648 2025-11-13,18:58:32.000,317,11120484,5645,0,1763060311,13121.126363440002,29479.682226899997,53308.753860720004 2025-11-13,18:58:33.000,317,11120511,5845,0,1763060312,13121.220671779993,34555.40123427,53308.86565464001 2025-11-13,18:58:34.000,317,11120511,5925,0,1763060313,13121.247617020003,31325.454622620004,53308.8516804 2025-11-13,18:58:35.000,317,11120497,5565,0,1763060314,13121.301507499993,32709.86850897,53308.88661600001 2025-11-13,18:58:36.000,317,11120494,5485,0,1763060315,13121.281298569993,32709.995393310004,53308.80277056 2025-11-13,18:58:37.000,317,11120509,5965,0,1763060316,13121.301507499993,30402.956126909994,53308.86565464001 2025-11-13,18:58:38.000,317,11120488,5285,0,1763060317,13121.247617020003,29018.796009240003,53308.85866752 2025-11-13,18:58:39.000,317,11120544,5245,0,1763060318,13121.186990230002,28095.980302680007,53308.97046144 2025-11-13,18:58:40.000,317,11120386,5405,0,1763060319,13121.146572370002,33171.86144004,53309.040332640005 2025-11-13,18:58:42.000,317,11120455,5925,0,1763060321,13120.863647350001,28557.627826380005,53309.110203840006 2025-11-13,18:58:43.000,317,11120435,5845,0,1763060322,13120.69523959999,31787.708371500004,53309.17308792 2025-11-13,18:58:44.000,317,11120470,5325,0,1763060323,13120.51335922999,29942.048761860002,53309.15212656001 2025-11-13,18:58:45.000,317,11120424,5405,0,1763060324,13120.291060999989,28096.325710050005,53309.18007504001 2025-11-13,18:58:46.000,317,11120558,5485,0,1763060325,13120.048553840003,30403.498909920003,53309.21501064 2025-11-13,18:58:47.000,317,11120518,5525,0,1763060326,13119.799310369992,31326.427402560003,53309.31981744001 2025-11-13,18:58:48.000,317,11120558,5565,0,1763060327,13119.50291273,29480.62681032,53309.208023520005 2025-11-13,18:58:49.000,317,11120458,5525,0,1763060328,13119.31429604999,28557.740612459995,53309.21501064 2025-11-13,18:58:50.000,317,11120468,5525,0,1763060329,13119.091997819989,25789.321689300006,53309.235972 2025-11-13,18:58:51.000,317,11120587,6005,0,1763060330,13118.916853759998,29942.161547940006,53309.17308792 2025-11-13,18:58:53.000,317,11120517,5845,0,1763060332,13118.613719809997,29480.94402117,53309.24295912 2025-11-13,18:58:54.000,317,11120519,5725,0,1763060333,13118.593510879997,27635.284411529996,53309.28488184 2025-11-13,18:58:55.000,317,11120480,5285,0,1763060334,13118.438575749991,31788.258203639998,53309.22199776001 2025-11-13,18:58:56.000,317,11120573,5805,0,1763060335,13118.391421579996,31326.836252099994,53309.21501064 2025-11-13,18:58:57.000,317,11120560,5405,0,1763060336,13118.24322276,30403.978250760003,53309.26392048 2025-11-13,18:58:58.000,317,11120568,5565,0,1763060337,13118.068078699995,32711.059811939995,53309.29885608001 2025-11-13,18:58:59.000,317,11120427,5884,0,1763060338,13117.93335249999,30865.188728399997,53309.277894720006 2025-11-13,18:59:00.000,317,11120424,5365,0,1763060339,13117.805362609994,28558.093068960006,53309.22898488001 2025-11-13,18:59:01.000,317,11120552,5605,0,1763060340,13117.636954859998,28558.050774179996,53309.28488184 2025-11-13,18:59:02.000,317,11120450,5605,0,1763060341,13117.482019729992,28557.85339854,53309.18706216 2025-11-13,18:59:04.000,317,11120564,5645,0,1763060343,13117.158676849991,28557.67012116,53309.24994624001 2025-11-13,18:59:05.000,317,11120476,5405,0,1763060344,13117.07784112999,30864.589552350008,53309.256933360004 2025-11-13,18:59:06.000,317,11120587,5684,0,1763060345,13116.95658754999,32248.686227850005,53309.235972 2025-11-13,18:59:07.000,317,11120471,5884,0,1763060346,13116.909433379995,31325.532163049997,53309.22199776001 2025-11-13,18:59:08.000,317,11120528,5325,0,1763060347,13116.85554289999,23942.470776689996,53309.235972 2025-11-13,18:59:09.000,317,11120505,5765,0,1763060348,13116.81512503999,26710.88265072,53309.3058432 2025-11-13,18:59:10.000,317,11120493,5805,0,1763060349,13116.76123456,30402.138427829996,53309.28488184 2025-11-13,18:59:11.000,317,11120514,5445,0,1763060350,13116.687135149994,30402.07498566,53309.20103640001 2025-11-13,18:59:12.000,317,11120494,5365,0,1763060351,13116.613035739989,28094.859491010007,53309.22898488001 2025-11-13,18:59:13.000,317,11120482,5365,0,1763060352,13116.545672639993,27171.945096630006,53309.29885608001 2025-11-13,18:59:15.000,317,11120527,6045,0,1763060354,13116.559145259998,29017.766836259994,53309.22898488001 2025-11-13,18:59:16.000,317,11120494,5805,0,1763060355,13116.397473819998,25787.883666780006,53309.1661008 2025-11-13,18:59:17.000,317,11120555,5565,0,1763060356,13116.343583339993,28095.070964910003,53309.24295912 2025-11-13,18:59:18.000,317,11120486,5485,0,1763060357,13116.262747619992,28556.535211230002,53309.12417808 2025-11-13,18:59:19.000,317,11120491,5725,0,1763060358,13116.195384519997,30402.378098250003,53309.19404928 2025-11-13,18:59:20.000,317,11120552,5405,0,1763060359,13116.134757729997,29018.225029709996,53309.12417808 2025-11-13,18:59:21.000,317,11120498,5445,0,1763060360,13116.047185700001,30864.03267108,53309.14513944 2025-11-13,18:59:22.000,317,11120489,6084,0,1763060361,13116.000031529991,27634.12835421,53309.13116520001 2025-11-13,18:59:23.000,317,11120460,5125,0,1763060362,13115.959613669991,29941.336799729994,53309.12417808 2025-11-13,18:59:24.000,317,11120531,5925,0,1763060363,13115.872041639996,32709.910803749997,53309.11719096 2025-11-13,18:59:26.000,317,11120494,5445,0,1763060365,13115.71710650999,27172.79804136,53309.06129400001 2025-11-13,18:59:27.000,317,11120528,5605,0,1763060366,13115.6430071,31786.996409369996,53308.97046144 2025-11-13,18:59:28.000,317,11120427,6124,0,1763060367,13115.568907689994,33171.25521485999,53309.05430688001 2025-11-13,18:59:29.000,317,11120493,5765,0,1763060368,13115.51501720999,26711.129370270006,53308.991422800005 2025-11-13,18:59:30.000,317,11120501,5884,0,1763060369,13115.461126729999,29018.126341890005,53308.991422800005 2025-11-13,18:59:31.000,317,11120483,5965,0,1763060370,13115.420708869999,29940.836311499996,53308.93552584001 2025-11-13,18:59:32.000,317,11120486,5565,0,1763060371,13115.373554699989,35016.40023801,53308.92853872 2025-11-13,18:59:33.000,317,11120508,5365,0,1763060372,13115.333136839989,25326.405322200008,53308.83770616 2025-11-13,18:59:34.000,317,11120458,5765,0,1763060373,13115.259037429998,30863.525133720002,53308.704950880005 2025-11-13,18:59:35.000,317,11120446,5445,0,1763060374,13115.319664219998,30402.032690880005,53308.81674480001 2025-11-13,18:59:37.000,317,11120441,6124,0,1763060376,13115.292718979988,30402.046789140004,53308.71892512001 2025-11-13,18:59:38.000,317,11120483,5845,0,1763060377,13115.360082079998,31324.84839744,53308.607131200006 2025-11-13,18:59:39.000,317,11120524,5325,0,1763060378,13115.454390419989,30402.07498566,53308.60014408001 2025-11-13,18:59:40.000,317,11120495,6324,0,1763060379,13115.589116619994,32709.24818553,53308.49533728 2025-11-13,18:59:41.000,317,11120518,5325,0,1763060380,13115.69689757999,30402.201870000004,53308.4673888 2025-11-13,18:59:42.000,317,11120467,6045,0,1763060381,13115.83836008999,25326.532206539996,53308.31367216001 2025-11-13,18:59:43.000,317,11120554,5365,0,1763060382,13116.087603560001,27172.297553130004,53308.34162064001 2025-11-13,18:59:44.000,317,11120531,6245,0,1763060383,13116.229066070002,31325.109215250006,53308.36258200001 2025-11-13,18:59:45.000,317,11120508,5605,0,1763060384,13116.498518469998,30863.609723279995,53308.29969792 2025-11-13,18:59:46.000,317,11120524,5565,0,1763060385,13116.565881569994,28556.521112970004,53308.22283960001 2025-11-13,18:59:48.000,317,11120518,5325,0,1763060387,13116.78144349,28094.94408057,53308.24380096001 2025-11-13,18:59:49.000,317,11120476,5205,0,1763060388,13116.84207028,30863.489888070006,53308.24380096001 2025-11-13,18:59:50.000,317,11120577,5925,0,1763060389,13116.88248814,24864.990419790003,53308.22283960001 2025-11-13,18:59:51.000,317,11120505,5645,0,1763060390,13116.889224449995,32247.755742690002,53308.15995552 2025-11-13,18:59:52.000,317,11120490,5565,0,1763060391,13116.96332386,27633.522129029996,53308.14598128001 2025-11-13,18:59:53.000,317,11120519,5925,0,1763060392,13116.97679647999,25326.46876437,53308.104058560006 2025-11-13,18:59:54.000,317,11120515,5965,0,1763060393,13117.10478637,27633.543276419994,53308.1180328 2025-11-13,18:59:55.000,317,11120562,5485,0,1763060394,13117.273194119996,29017.84437669,53308.17392976001 2025-11-13,18:59:56.000,317,11120511,5845,0,1763060395,13117.306875670001,32247.854430510008,53308.13899416 2025-11-13,18:59:57.000,317,11120484,5645,0,1763060396,13117.333820909997,27633.592620330004,53308.09008432 2025-11-13,18:59:59.000,317,11120544,5645,0,1763060398,13117.414656629997,28094.831294489995,53308.14598128001 2025-11-13,19:00:00.000,317,11120544,5485,0,1763060399,13117.414656629997,21173.276449230005,53308.02021312 2025-11-13,19:00:01.000,317,11120557,5925,0,1763060400,13117.407920320002,29017.329790200005,53308.104058560006 2025-11-13,19:00:02.000,317,11120539,6124,0,1763060401,13117.414656629997,24402.948144809998,53308.034187360005 2025-11-13,19:00:03.000,317,11120552,5325,0,1763060402,13117.354029839997,32708.367044280007,53308.06213584 2025-11-13,19:00:04.000,317,11120473,5765,0,1763060403,13117.333820909997,30401.010567029996,53308.04117448 2025-11-13,19:00:05.000,317,11120471,5645,0,1763060404,13117.300139359992,25325.21401923,53308.02720024001 2025-11-13,19:00:06.000,317,11120500,5085,0,1763060405,13117.293403049996,31784.952161670008,53308.02720024001 2025-11-13,19:00:07.000,317,11120577,5925,0,1763060406,13117.293403049996,29016.208978530005,53308.06912296 2025-11-13,19:00:08.000,317,11120506,5605,0,1763060407,13117.286666740001,26708.901845190005,53308.00623888001 2025-11-13,19:00:10.000,317,11120520,5645,0,1763060409,13117.354029839997,29015.60980248,53307.96431616 2025-11-13,19:00:11.000,317,11120475,5845,0,1763060410,13117.448338180002,21171.39433152,53308.02720024001 2025-11-13,19:00:12.000,317,11120584,5245,0,1763060411,13117.502228659992,31783.824300869994,53307.95034192 2025-11-13,19:00:13.000,317,11120511,5884,0,1763060412,13117.589800690002,31783.669220009993,53307.95034192 2025-11-13,19:00:14.000,317,11120428,5485,0,1763060413,13117.697581649998,29476.573560570003,53307.95034192 2025-11-13,19:00:15.000,317,11120490,5445,0,1763060414,13117.791889989989,28553.757854010008,53307.97829040001 2025-11-13,19:00:16.000,317,11120537,5565,0,1763060415,13117.919879879999,29015.32078815,53307.88047072001 2025-11-13,19:00:17.000,317,11120567,5925,0,1763060416,13118.05460607999,25785.52925736,53307.90143208 2025-11-13,19:00:18.000,317,11120458,5365,0,1763060417,13118.229750139995,34091.159630730006,53307.88745784001 2025-11-13,19:00:19.000,317,11120511,5684,0,1763060418,13118.38468527,27170.161666739994,53307.97130328 2025-11-13,19:00:21.000,317,11120526,5405,0,1763060420,13118.768654940002,28555.040795670007,53307.90841920001 2025-11-13,19:00:22.000,317,11120523,6365,0,1763060421,13118.990953169989,25325.326805310004,53308.02021312 2025-11-13,19:00:23.000,317,11120540,5445,0,1763060422,13119.186306159994,27632.69738082,53308.013226 2025-11-13,19:00:24.000,317,11120536,5565,0,1763060423,13119.347977599995,35477.152522200005,53308.02720024001 2025-11-13,19:00:25.000,317,11120470,5485,0,1763060424,13119.428813319995,28555.957182569997,53308.05514872001 2025-11-13,19:00:26.000,317,11120542,5445,0,1763060425,13119.49617641999,29478.920920859993,53308.09008432 2025-11-13,19:00:27.000,317,11120461,6005,0,1763060426,13119.4827038,27171.740671859996,53308.14598128001 2025-11-13,19:00:28.000,317,11120520,5245,0,1763060427,13119.39513176999,26710.332818580006,53308.22283960001 2025-11-13,19:00:29.000,317,11120483,5925,0,1763060428,13119.2806145,27171.52919796,53308.24380096001 2025-11-13,19:00:30.000,317,11120491,5645,0,1763060429,13119.139151989999,28555.569480420003,53308.29969792 2025-11-13,19:00:32.000,317,11120530,5485,0,1763060431,13118.674346599997,31784.909866889997,53308.39053048001 2025-11-13,19:00:33.000,317,11120530,5245,0,1763060432,13118.38468527,28554.63194613,53308.48136304001 2025-11-13,19:00:34.000,317,11120522,5525,0,1763060433,13118.10176025,30861.396296460007,53308.45341456 2025-11-13,19:00:35.000,317,11120468,5325,0,1763060434,13117.818835229999,32245.344940230003,53308.49533728 2025-11-13,19:00:36.000,317,11120488,5325,0,1763060435,13117.576328069998,29938.05190515,53308.51629864 2025-11-13,19:00:37.000,317,11120460,5325,0,1763060436,13117.354029839997,32244.978385470007,53308.537260000005 2025-11-13,19:00:38.000,317,11120511,5884,0,1763060437,13117.192358399996,32244.73871505,53308.53027288001 2025-11-13,19:00:39.000,317,11120483,5725,0,1763060438,13117.050895889995,29476.242251460004,53308.5023244 2025-11-13,19:00:40.000,317,11120535,6245,0,1763060439,13116.949851239995,27630.554445300004,53308.488350160005 2025-11-13,19:00:41.000,317,11120498,5245,0,1763060440,13116.889224449995,28553.398348379997,53308.439440320006 2025-11-13,19:00:43.000,317,11120509,5925,0,1763060442,13116.889224449995,30860.66318694,53308.42546608 2025-11-13,19:00:44.000,317,11120501,5925,0,1763060443,13116.970060169995,29937.90387342,53308.39053048001 2025-11-13,19:00:45.000,317,11120514,5325,0,1763060444,13117.05763219999,31322.317759769998,53308.42546608 2025-11-13,19:00:46.000,317,11120493,5725,0,1763060445,13117.11825898999,29476.78503447,53308.39053048001 2025-11-13,19:00:47.000,317,11120491,5965,0,1763060446,13117.273194119996,30861.198920819996,53308.3975176 2025-11-13,19:00:48.000,317,11120497,5884,0,1763060447,13117.340557219992,33629.709482670005,53308.38354336001 2025-11-13,19:00:49.000,317,11120472,5325,0,1763060448,13117.475283419997,25785.768927779995,53308.37655624 2025-11-13,19:00:50.000,317,11120474,5645,0,1763060449,13117.630218550003,29015.736686820004,53308.3975176 2025-11-13,19:00:51.000,317,11120439,6045,0,1763060450,13117.758208439998,29015.743735950004,53308.35559488 2025-11-13,19:00:52.000,317,11120477,6324,0,1763060451,13117.960297739999,32707.16869218,53308.33463352 2025-11-13,19:00:54.000,317,11120509,5884,0,1763060453,13118.25669537999,28554.46276701,53308.41149184001 2025-11-13,19:00:55.000,317,11120532,5405,0,1763060454,13118.4048942,29477.25027705,53308.45341456 2025-11-13,19:00:56.000,317,11120469,5765,0,1763060455,13118.613719809997,28554.349980929997,53308.48136304001 2025-11-13,19:00:57.000,317,11120499,5884,0,1763060456,13118.593510879997,30400.030737959998,53308.55123424001 2025-11-13,19:00:58.000,317,11120551,5845,0,1763060457,13118.593510879997,28554.265391370005,53308.66302816 2025-11-13,19:00:59.000,317,11120512,5445,0,1763060458,13118.559829329992,29938.481902080006,53308.63507968 2025-11-13,19:01:00.000,317,11120463,5765,0,1763060459,13118.472257299996,23478.616875299995,53308.68398952 2025-11-13,19:01:01.000,317,11120537,5965,0,1763060460,13118.371212649996,29938.38321426,53308.73289936 2025-11-13,19:01:02.000,317,11120481,6445,0,1763060461,13118.24322276,30861.184822559997,53308.83071904 2025-11-13,19:01:03.000,317,11120421,5884,0,1763060462,13118.13544179999,31322.649068879997,53308.79578344001 2025-11-13,19:01:05.000,317,11120524,5805,0,1763060464,13117.758208439998,26247.120388020005,53308.88661600001 2025-11-13,19:01:06.000,317,11120407,5765,0,1763060465,13117.690845339988,30861.368099939995,53308.90757736 2025-11-13,19:01:07.000,317,11120507,5845,0,1763060466,13117.468547110002,25785.811222560005,53308.91456448001 2025-11-13,19:01:08.000,317,11120293,5565,0,1763060467,13117.313611979996,27170.218059780003,53308.872641760005 2025-11-13,19:01:09.000,317,11120508,5245,0,1763060468,13117.14520423,29477.475849209994,53308.98443568001 2025-11-13,19:01:10.000,317,11120362,5245,0,1763060469,13117.05763219999,33168.85851066001,53309.040332640005 2025-11-13,19:01:11.000,317,11120413,5925,0,1763060470,13116.98353279,29477.7084705,53308.97744856 2025-11-13,19:01:12.000,317,11120515,5765,0,1763060471,13116.99700540999,27170.669204100006,53309.0962296 2025-11-13,19:01:13.000,317,11120416,5325,0,1763060472,13116.929642309995,30862.192848150007,53309.01238416001 2025-11-13,19:01:14.000,317,11120497,5884,0,1763060473,13117.02395065,24402.2643792,53308.90059024 2025-11-13,19:01:16.000,317,11120514,5445,0,1763060475,13117.320348289992,29939.19386421,53308.97046144 2025-11-13,19:01:17.000,317,11120515,6045,0,1763060476,13117.407920320002,31323.438571439998,53308.94950008 2025-11-13,19:01:18.000,317,11120541,5605,0,1763060477,13117.576328069998,30400.432538370005,53308.97744856 2025-11-13,19:01:19.000,317,11120525,5765,0,1763060478,13117.690845339988,35475.813187499996,53308.96347432001 2025-11-13,19:01:20.000,317,11120490,5285,0,1763060479,13117.845780469994,27170.168715869993,53308.90059024 2025-11-13,19:01:21.000,317,11120515,5765,0,1763060480,13118.0007156,29477.109294449998,53308.9564872 2025-11-13,19:01:22.000,317,11120519,5805,0,1763060481,13118.169123349995,32245.471824570006,53308.89360312001 2025-11-13,19:01:23.000,317,11120542,5445,0,1763060482,13118.27690430999,30861.00859431,53308.92853872 2025-11-13,19:01:24.000,317,11120538,5325,0,1763060483,13118.418366819991,24862.579617330004,53308.91456448001 2025-11-13,19:01:25.000,317,11120441,5765,0,1763060484,13118.559829329992,28553.771952270006,53308.921551600004 2025-11-13,19:01:27.000,317,11120500,5684,0,1763060486,13118.654137669997,27630.977393099995,53308.86565464001 2025-11-13,19:01:28.000,317,11120579,6045,0,1763060487,13118.708028150002,31322.113335000002,53308.97046144 2025-11-13,19:01:29.000,317,11120518,5485,0,1763060488,13118.674346599997,31322.219071950007,53309.01937128 2025-11-13,19:01:30.000,317,11120452,5485,0,1763060489,13118.654137669997,28092.413442899997,53308.99840992 2025-11-13,19:01:31.000,317,11120508,5325,0,1763060490,13118.573301949997,31322.28251412,53309.040332640005 2025-11-13,19:01:32.000,317,11120537,6124,0,1763060491,13118.452048369996,35475.087127110004,53309.03334552001 2025-11-13,19:01:33.000,317,11120525,5925,0,1763060492,13118.357740029991,23939.820303810004,53308.991422800005 2025-11-13,19:01:34.000,317,11120462,5485,0,1763060493,13118.17585965999,31322.557430190005,53308.98443568001 2025-11-13,19:01:35.000,317,11120574,5445,0,1763060494,13118.03439714999,27631.358046120004,53309.04731976 2025-11-13,19:01:36.000,317,11120545,5765,0,1763060495,13118.03439714999,33168.28753113,53309.01937128 2025-11-13,19:01:38.000,317,11120502,5485,0,1763060497,13117.805362609994,30861.403345590006,53308.97744856 2025-11-13,19:01:39.000,317,11120554,5525,0,1763060498,13117.690845339988,29477.179785750006,53308.97046144 2025-11-13,19:01:40.000,317,11120497,6165,0,1763060499,13117.677372719998,32707.16164305,53308.90059024 2025-11-13,19:01:41.000,317,11120666,5285,0,1763060500,13117.737999509998,30400.143524040002,53308.97744856 2025-11-13,19:01:42.000,317,11120496,5365,0,1763060501,13117.818835229999,30400.17172056,53308.872641760005 2025-11-13,19:01:43.000,317,11120484,5365,0,1763060502,13117.899670949999,28554.582602220005,53308.83071904 2025-11-13,19:01:44.000,317,11120529,6005,0,1763060503,13118.0007156,29938.84845684,53308.86565464001 2025-11-13,19:01:45.000,317,11120496,5525,0,1763060504,13118.11523286999,26709.007582139995,53308.8516804 2025-11-13,19:01:46.000,317,11120465,6405,0,1763060505,13118.371212649996,29016.201929400006,53308.83071904 2025-11-13,19:01:47.000,317,11120550,5405,0,1763060506,13118.38468527,33168.999493259995,53308.872641760005 2025-11-13,19:01:49.000,317,11120541,6045,0,1763060508,13118.660873979992,32707.65508215,53308.83770616 2025-11-13,19:01:50.000,317,11120410,5405,0,1763060509,13118.836018039998,28554.920960460004,53308.90059024 2025-11-13,19:01:51.000,317,11120481,5765,0,1763060510,13118.903381139993,25786.396300349996,53308.71892512001 2025-11-13,19:01:52.000,317,11120589,5525,0,1763060511,13118.970744239989,34091.94208415999,53308.78879632 2025-11-13,19:01:53.000,317,11120437,5925,0,1763060512,13119.058316269999,28554.96325524,53308.872641760005 2025-11-13,19:01:54.000,317,11120543,5884,0,1763060513,13119.125679369994,28093.562451089994,53308.823731920005 2025-11-13,19:01:55.000,317,11120272,5525,0,1763060514,13119.17283353999,30862.11530772,53308.88661600001 2025-11-13,19:01:56.000,317,11120539,5884,0,1763060515,13119.226724019994,23017.949180669995,53308.72591224001 2025-11-13,19:01:57.000,317,11120522,5525,0,1763060516,13119.327768669995,32246.49394842,53308.8516804 2025-11-13,19:01:58.000,317,11120450,5285,0,1763060517,13119.347977599995,31785.008554710002,53308.80277056 2025-11-13,19:02:00.000,317,11120446,5645,0,1763060519,13119.41534069999,29477.757814409997,53308.85866752 2025-11-13,19:02:01.000,317,11120490,5405,0,1763060520,13119.51638534999,30400.66515966,53308.80975768 2025-11-13,19:02:02.000,317,11120537,6245,0,1763060521,13119.617429999991,32707.591639980004,53308.92853872 2025-11-13,19:02:03.000,317,11120630,5325,0,1763060522,13119.678056789991,29477.54634051,53308.86565464001 2025-11-13,19:02:04.000,317,11120477,5965,0,1763060523,13119.792574059997,33630.24521655,53308.774822080006 2025-11-13,19:02:05.000,317,11120375,5925,0,1763060524,13119.913827639997,29015.884718550005,53308.8516804 2025-11-13,19:02:06.000,317,11120354,5645,0,1763060525,13120.001399669993,31322.75480583,53308.921551600004 2025-11-13,19:02:07.000,317,11120564,5525,0,1763060526,13120.284324689994,29015.574556830004,53308.88661600001 2025-11-13,19:02:08.000,317,11120519,5925,0,1763060527,13120.43252350999,32706.68935134,53308.96347432001 2025-11-13,19:02:09.000,317,11120291,5565,0,1763060528,13120.60093126,30399.593691899994,53309.00539704 2025-11-13,19:02:11.000,317,11120512,5725,0,1763060530,13120.998373549992,32244.89379591,53308.90757736 2025-11-13,19:02:12.000,317,11120521,6045,0,1763060531,13121.402552149993,29014.940135130004,53309.08225536001 2025-11-13,19:02:13.000,317,11120381,5925,0,1763060532,13121.517069419999,33167.779993770004,53309.040332640005 2025-11-13,19:02:14.000,317,11120525,5965,0,1763060533,13121.584432519994,31321.81022241,53309.208023520005 2025-11-13,19:02:15.000,317,11120387,5725,0,1763060534,13121.90103909,27630.794115719997,53309.256933360004 2025-11-13,19:02:16.000,317,11120597,6365,0,1763060535,13121.867357539995,29937.480925619995,53309.14513944 2025-11-13,19:02:17.000,317,11120497,5965,0,1763060536,13122.008820049996,30398.973368460007,53309.326804560005 2025-11-13,19:02:18.000,317,11120392,5485,0,1763060537,13121.94145695,30399.05795802,53309.29885608001 2025-11-13,19:02:19.000,317,11120458,5605,0,1763060538,13121.907775399995,29014.66521906,53309.13116520001 2025-11-13,19:02:20.000,317,11120562,5445,0,1763060539,13121.75284026999,36397.12038024,53309.38968864001 2025-11-13,19:02:22.000,317,11120378,5445,0,1763060541,13121.73263133999,24861.874704329995,53309.43161136 2025-11-13,19:02:23.000,317,11120493,5965,0,1763060542,13121.79999444,28091.546399910003,53309.31283032 2025-11-13,19:02:24.000,317,11120307,6005,0,1763060543,13121.75957658,33167.17376859,53309.3058432 2025-11-13,19:02:25.000,317,11120425,5925,0,1763060544,13121.96166588,30398.522224140004,53309.41065 2025-11-13,19:02:26.000,317,11120729,5845,0,1763060545,13122.130073629996,31321.514158949998,53309.45257272 2025-11-13,19:02:27.000,317,11120493,5884,0,1763060546,13122.258063519992,28091.708529900003,53309.47353408 2025-11-13,19:02:28.000,317,11120711,5884,0,1763060547,13122.466889130003,29014.545383849996,53309.445585600006 2025-11-13,19:02:29.000,317,11120456,5245,0,1763060548,13122.655505809998,26707.449724410006,53309.59930224 2025-11-13,19:02:30.000,317,11120583,5605,0,1763060549,13122.91148558999,25784.75385306,53309.592315120004 2025-11-13,19:02:31.000,317,11120456,5285,0,1763060550,13122.9182219,27169.167739409997,53309.613276480006 2025-11-13,19:02:33.000,317,11120536,5645,0,1763060552,13123.295455259991,27168.942167250003,53309.74603176 2025-11-13,19:02:34.000,317,11120522,5605,0,1763060553,13123.430181459997,31321.697436329996,53309.780967360006 2025-11-13,19:02:35.000,317,11120528,5365,0,1763060554,13123.457126699992,28553.158677960004,53309.94167112001 2025-11-13,19:02:36.000,317,11120488,5605,0,1763060555,13123.517753489992,31321.401372869994,53309.98359384 2025-11-13,19:02:37.000,317,11120510,5565,0,1763060556,13123.564907660002,22093.110373799995,53309.73205752001 2025-11-13,19:02:38.000,317,11120362,5405,0,1763060557,13123.389763599997,31321.591699380006,53309.7949416 2025-11-13,19:02:39.000,317,11120474,5485,0,1763060558,13123.13378381999,31321.380225479996,53310.05346504 2025-11-13,19:02:40.000,317,11120564,5445,0,1763060559,13122.89127665999,27168.67430031,53310.01154232 2025-11-13,19:02:41.000,317,11120162,5485,0,1763060560,13122.642033189994,29014.284566040005,53310.06743928001 2025-11-13,19:02:42.000,317,11120596,5565,0,1763060561,13122.412998649997,28091.58164556,53310.08840064001 2025-11-13,19:02:44.000,317,11120662,5925,0,1763060563,13121.81346705999,25323.416491080003,53310.08840064001 2025-11-13,19:02:45.000,317,11120280,5605,0,1763060564,13121.368870599988,27630.476904869996,53310.02551656 2025-11-13,19:02:46.000,317,11120617,6084,0,1763060565,13121.301507499993,27630.843459630007,53310.03949080001 2025-11-13,19:02:47.000,317,11120232,5245,0,1763060566,13120.984900930001,33629.32178052,53310.02551656 2025-11-13,19:02:48.000,317,11120535,6005,0,1763060567,13120.951219379996,27631.06903179,53310.01154232 2025-11-13,19:02:49.000,317,11120469,6084,0,1763060568,13120.70197591,22093.892827229996,53310.20718168001 2025-11-13,19:02:50.000,317,11120515,5884,0,1763060569,13120.53356815999,27169.60478547,53310.06743928001 2025-11-13,19:02:51.000,317,11120372,5445,0,1763060570,13120.587458639995,33167.730649859994,53309.87179992001 2025-11-13,19:02:52.000,317,11120614,5005,0,1763060571,13120.547040779995,27630.695427900006,53309.97660672 2025-11-13,19:02:53.000,317,11120426,5365,0,1763060572,13120.648085429995,28091.821315980007,53309.89974840001 2025-11-13,19:02:55.000,317,11120631,6084,0,1763060574,13121.139836059992,27630.075104460004,53309.74603176 2025-11-13,19:02:56.000,317,11120628,5485,0,1763060575,13121.429497389989,29013.960306060006,53309.87179992001 2025-11-13,19:02:57.000,317,11120439,5965,0,1763060576,13121.867357539995,29013.579653039997,53309.80192872001 2025-11-13,19:02:58.000,317,11120470,5605,0,1763060577,13122.150282559996,31781.871691859997,53309.72507040001 2025-11-13,19:02:59.000,317,11120483,5684,0,1763060578,13122.372580789997,30397.225184220006,53309.8648128 2025-11-13,19:03:00.000,317,11120694,5405,0,1763060579,13122.412998649997,28090.263458250003,53309.81590296 2025-11-13,19:03:01.000,317,11120507,5805,0,1763060580,13122.668978429989,33626.769995459996,53310.01852944001 2025-11-13,19:03:02.000,317,11120563,5884,0,1763060581,13122.621824259993,32242.66627083,53309.92070976001 2025-11-13,19:03:03.000,317,11120466,5445,0,1763060582,13122.702659979994,33165.66525477001,53309.89974840001 2025-11-13,19:03:04.000,317,11120428,5565,0,1763060583,13122.534252229998,29013.177852630004,53309.91372264 2025-11-13,19:03:06.000,317,11120649,6084,0,1763060585,13122.278272449992,28552.439666699996,53310.06045216001 2025-11-13,19:03:07.000,317,11120550,5485,0,1763060586,13122.285008760002,30398.310750239994,53309.91372264 2025-11-13,19:03:08.000,317,11120496,4885,0,1763060587,13122.096392079991,34090.08111384,53310.06045216001 2025-11-13,19:03:09.000,317,11120333,5884,0,1763060588,13121.90103909,29476.235202330005,53310.06045216001 2025-11-13,19:03:10.000,317,11120616,5365,0,1763060589,13121.847148609995,27169.365115049994,53309.96961960001 2025-11-13,19:03:11.000,317,11120528,5605,0,1763060590,13121.69894979,31783.859546520005,53310.12333624 2025-11-13,19:03:12.000,317,11120494,5525,0,1763060591,13121.65179561999,29476.799132729997,53310.17224608 2025-11-13,19:03:13.000,317,11120381,5805,0,1763060592,13121.63158668999,29938.439607299995,53310.06743928001 2025-11-13,19:03:14.000,317,11120582,5325,0,1763060593,13121.409288459989,33168.26638374,53310.165258960005 2025-11-13,19:03:15.000,317,11120548,5325,0,1763060594,13121.301507499993,28092.639015060005,53310.0744264 2025-11-13,19:03:17.000,317,11120476,5765,0,1763060596,13121.220671779993,30399.635986680005,53310.214168800005 2025-11-13,19:03:18.000,317,11120456,5565,0,1763060597,13121.032055099997,25785.444667799995,53310.22115592 2025-11-13,19:03:19.000,317,11120525,6165,0,1763060598,13120.910801519996,31783.73971131,53310.1442976 2025-11-13,19:03:20.000,317,11120618,5485,0,1763060599,13120.70197591,29015.229149460007,53310.214168800005 2025-11-13,19:03:21.000,317,11120497,5925,0,1763060600,13120.49988661,23939.53833861,53310.29801424 2025-11-13,19:03:22.000,317,11120502,5725,0,1763060601,13120.338215169999,25785.07106391,53310.29102712 2025-11-13,19:03:23.000,317,11120573,6045,0,1763060602,13120.163071109993,27169.090198980004,53310.25609152001 2025-11-13,19:03:24.000,317,11120583,5884,0,1763060603,13120.008135980002,25323.4446876,53310.2491044 2025-11-13,19:03:25.000,317,11120489,5805,0,1763060604,13119.738683579992,27169.054953330007,53310.23513016001 2025-11-13,19:03:26.000,317,11120439,5965,0,1763060605,13119.630902619996,27630.491003129995,53310.24211728 2025-11-13,19:03:28.000,317,11120584,5725,0,1763060607,13119.29408711999,31321.880713709994,53310.12333624 2025-11-13,19:03:29.000,317,11120563,5965,0,1763060608,13119.105470439994,28092.04688814,53310.17224608 2025-11-13,19:03:30.000,317,11120505,6005,0,1763060609,13119.004425789994,31322.014647179996,53310.095387760004 2025-11-13,19:03:31.000,317,11120499,6284,0,1763060610,13118.788863870002,28553.701460969998,53310.1442976 2025-11-13,19:03:32.000,317,11120600,5605,0,1763060611,13118.802336489993,31783.852497390006,53310.06743928001 2025-11-13,19:03:33.000,317,11120447,5965,0,1763060612,13118.795600179998,27169.745768070003,53309.878787040005 2025-11-13,19:03:34.000,317,11120610,5485,0,1763060613,13118.788863870002,28554.124408770003,53309.948658240006 2025-11-13,19:03:35.000,317,11120686,5285,0,1763060614,13118.856226969998,28092.794095920006,53309.85782568 2025-11-13,19:03:36.000,317,11120496,5485,0,1763060615,13118.937062689998,29015.80012899,53309.78795448 2025-11-13,19:03:37.000,317,11120410,5565,0,1763060616,13119.024634719994,32245.915919759995,53309.80891584 2025-11-13,19:03:39.000,317,11120547,5845,0,1763060618,13119.30082343,27170.337894990007,53309.76699312 2025-11-13,19:03:40.000,317,11120633,5845,0,1763060619,13119.287350809995,22094.731673700007,53309.77398024001 2025-11-13,19:03:41.000,317,11120462,5325,0,1763060620,13119.408604389995,29477.468800079994,53309.67616056 2025-11-13,19:03:42.000,317,11120394,5684,0,1763060621,13119.39513176999,28554.49801266,53309.67616056 2025-11-13,19:03:43.000,317,11120491,5884,0,1763060622,13119.40186808,31784.451673439995,53309.829877200005 2025-11-13,19:03:44.000,317,11120498,5605,0,1763060623,13119.29408711999,29477.200933140004,53309.75301888001 2025-11-13,19:03:45.000,317,11120467,5925,0,1763060624,13119.30082343,30400.02368883,53309.71808328 2025-11-13,19:03:46.000,317,11120564,4965,0,1763060625,13119.051579959989,27631.37919351,53309.70410904001 2025-11-13,19:03:47.000,317,11120580,5725,0,1763060626,13118.903381139993,29476.869624030005,53309.75301888001 2025-11-13,19:03:48.000,317,11120526,5525,0,1763060627,13118.761918629993,32245.112318939995,53309.63423784001 2025-11-13,19:03:50.000,317,11120621,6045,0,1763060629,13118.472257299996,29937.776989079997,53309.68314768001 2025-11-13,19:03:51.000,317,11120590,5405,0,1763060630,13118.28364062,25785.000572610006,53309.592315120004 2025-11-13,19:03:52.000,317,11120506,5485,0,1763060631,13118.108496559995,24400.66422669,53309.66917344 2025-11-13,19:03:53.000,317,11120540,5405,0,1763060632,13117.91314356999,32244.59068332,53309.55737952001 2025-11-13,19:03:54.000,317,11120661,5645,0,1763060633,13117.852516779989,29937.452729099998,53309.494495440005 2025-11-13,19:03:55.000,317,11120542,5565,0,1763060634,13117.704317959993,26707.555461359996,53309.45955984 2025-11-13,19:03:56.000,317,11120645,5645,0,1763060635,13117.576328069998,29476.13651451,53309.43161136 2025-11-13,19:03:57.000,317,11120611,6045,0,1763060636,13117.482019729992,30398.88172977,53309.35475304 2025-11-13,19:03:58.000,317,11120542,5684,0,1763060637,13117.407920320002,30860.289583050006,53309.27090760001 2025-11-13,19:03:59.000,317,11120616,5405,0,1763060638,13117.320348289992,30860.268435660008,53309.235972 2025-11-13,19:04:01.000,317,11120629,6124,0,1763060640,13117.18562209,31783.11233874,53309.089242480004 2025-11-13,19:04:02.000,317,11120569,5845,0,1763060641,13117.172149469996,28553.299660560006,53309.06828112 2025-11-13,19:04:03.000,317,11120552,5605,0,1763060642,13117.04415958,30860.254337399994,53309.06129400001 2025-11-13,19:04:04.000,317,11120619,5725,0,1763060643,13117.00374172,31783.182830039994,53309.0263584 2025-11-13,19:04:05.000,317,11120550,5445,0,1763060644,13116.93637861999,31783.013650919995,53308.9564872 2025-11-13,19:04:06.000,317,11120528,5285,0,1763060645,13116.90269707,31321.612846770004,53308.8516804 2025-11-13,19:04:07.000,317,11120537,5884,0,1763060646,13116.87575182999,29014.425548640007,53308.83071904 2025-11-13,19:04:08.000,317,11120591,5684,0,1763060647,13116.84207028,27630.244283580003,53308.76084784 2025-11-13,19:04:09.000,317,11120518,5405,0,1763060648,13116.88248814,33167.131473810005,53308.76084784 2025-11-13,19:04:10.000,317,11120577,6124,0,1763060649,13116.808388729994,29475.699468449995,53308.60014408001 2025-11-13,19:04:12.000,317,11120571,6324,0,1763060651,13116.80165242,27168.533317709996,53308.488350160005 2025-11-13,19:04:13.000,317,11120580,5405,0,1763060652,13116.727553009994,29475.565534980007,53308.44642744 2025-11-13,19:04:14.000,317,11120501,5765,0,1763060653,13116.687135149994,30859.72565265,53308.369569120005 2025-11-13,19:04:15.000,317,11120584,5605,0,1763060654,13116.653453599989,28552.71458277,53308.29969792 2025-11-13,19:04:16.000,317,11120558,5285,0,1763060655,13116.592826809989,26707.118415300007,53308.35559488 2025-11-13,19:04:17.000,317,11120491,5845,0,1763060656,13116.491782159988,28552.820319720006,53308.320659280005 2025-11-13,19:04:18.000,317,11120495,6045,0,1763060657,13116.390737510003,28552.982449710005,53308.271749440006 2025-11-13,19:04:19.000,317,11120550,5525,0,1763060658,13116.323374409993,27168.794135520002,53308.21585248001 2025-11-13,19:04:20.000,317,11120574,5365,0,1763060659,13116.303165479992,29937.368139540005,53308.18091688 2025-11-13,19:04:21.000,317,11120507,5645,0,1763060660,13116.208857140002,27630.505101389994,53308.201878240005 2025-11-13,19:04:23.000,317,11120554,5565,0,1763060662,13116.087603560001,29015.102265120004,53308.1180328 2025-11-13,19:04:24.000,317,11120545,5684,0,1763060663,13116.006767840001,27169.717571550005,53308.09707144001 2025-11-13,19:04:25.000,317,11120459,5645,0,1763060664,13116.020240459991,28554.096212250006,53307.97130328 2025-11-13,19:04:26.000,317,11120528,5445,0,1763060665,13116.013504149996,29477.215031400003,53307.97130328 2025-11-13,19:04:27.000,317,11120516,5684,0,1763060666,13116.020240459991,29015.976357239997,53307.95732904001 2025-11-13,19:04:28.000,317,11120554,5405,0,1763060667,13116.006767840001,32707.387215209994,53307.8036124 2025-11-13,19:04:29.000,317,11120593,5925,0,1763060668,13115.959613669991,31323.2411958,53307.82457376 2025-11-13,19:04:30.000,317,11120527,5525,0,1763060669,13115.92593212,25324.87566099,53307.83156088 2025-11-13,19:04:31.000,317,11120555,5884,0,1763060670,13115.86530533,33168.85851066001,53307.8036124 2025-11-13,19:04:32.000,317,11120494,5605,0,1763060671,13115.76426068,26709.078073440003,53307.71277984001 2025-11-13,19:04:34.000,317,11120509,6205,0,1763060673,13115.521753519999,24401.700448799995,53307.65688288 2025-11-13,19:04:35.000,317,11120580,5445,0,1763060674,13115.373554699989,24401.397336210008,53307.59399880001 2025-11-13,19:04:36.000,317,11120520,5485,0,1763060675,13115.184938019993,26708.260374360005,53307.600985920006 2025-11-13,19:04:37.000,317,11120542,5445,0,1763060676,13114.982848719992,26246.68334196,53307.52412760001 2025-11-13,19:04:38.000,317,11120489,5884,0,1763060677,13114.902012999992,28092.0609864,53307.37041096 2025-11-13,19:04:39.000,317,11120524,5445,0,1763060678,13114.800968349991,31321.838418929998,53307.433295040006 2025-11-13,19:04:40.000,317,11120505,5884,0,1763060679,13114.66624215,30860.36007435,53307.34246248 2025-11-13,19:04:41.000,317,11120567,5965,0,1763060680,13114.5651975,32705.822308350005,53307.30053976 2025-11-13,19:04:42.000,317,11120557,6045,0,1763060681,13114.48436178,28553.04589188,53307.20272008 2025-11-13,19:04:43.000,317,11120336,5485,0,1763060682,13114.46415285,31782.851520929995,53307.25162992 2025-11-13,19:04:45.000,317,11120438,5405,0,1763060684,13114.37658081999,27630.180841409994,53307.076951920004 2025-11-13,19:04:46.000,317,11120553,6284,0,1763060685,13114.46415285,29937.304697369997,53307.076951920004 2025-11-13,19:04:47.000,317,11120505,5845,0,1763060686,13114.53825225999,28553.074088399997,53306.930222400006 2025-11-13,19:04:48.000,317,11120465,5965,0,1763060687,13114.753814179996,25784.5987722,53306.91624816 2025-11-13,19:04:49.000,317,11120542,5365,0,1763060688,13114.854858829996,34090.045868190005,53306.860351200005 2025-11-13,19:04:50.000,317,11120446,5645,0,1763060689,13115.131047540002,30398.916975419997,53306.85336408001 2025-11-13,19:04:51.000,317,11120604,5765,0,1763060690,13115.319664219998,30860.310730440004,53306.83240272001 2025-11-13,19:04:52.000,317,11120562,5845,0,1763060691,13115.58238031,29476.073072340005,53306.75554440001 2025-11-13,19:04:53.000,317,11120505,5884,0,1763060692,13115.92593212,29937.523220400006,53306.69964744 2025-11-13,19:04:54.000,317,11120554,5565,0,1763060693,13116.188648210002,27169.1183955,53306.79746712 2025-11-13,19:04:56.000,317,11120582,5684,0,1763060695,13116.613035739989,25785.021720000004,53306.80445424001 2025-11-13,19:04:57.000,317,11120506,5605,0,1763060696,13116.78144349,31783.59872871,53306.79048 2025-11-13,19:04:58.000,317,11120595,6205,0,1763060697,13116.90269707,29476.573560570003,53306.75554440001 2025-11-13,19:04:59.000,317,11120553,5765,0,1763060698,13116.86227921,26246.746784129995,53306.762531520006 2025-11-13,19:05:00.000,317,11120411,5884,0,1763060699,13116.82186135,24401.108321880005,53306.83240272001 2025-11-13,19:05:01.000,317,11120461,5925,0,1763060700,13116.633244669989,30399.452709300007,53306.8254156 2025-11-13,19:05:02.000,317,11120628,5725,0,1763060701,13116.545672639993,27630.977393099995,53306.87432544001 2025-11-13,19:05:03.000,317,11120510,5245,0,1763060702,13116.377264889998,32706.51312309,53306.91624816 2025-11-13,19:05:04.000,317,11120462,5445,0,1763060703,13116.242538689992,33629.30063313,53306.930222400006 2025-11-13,19:05:05.000,317,11120415,5805,0,1763060704,13116.080867249992,29937.939119069997,53306.88829968 2025-11-13,19:05:07.000,317,11120594,5485,0,1763060706,13115.851832709996,27169.019707679996,53306.84637696 2025-11-13,19:05:08.000,317,11120505,5605,0,1763060707,13115.8450964,30860.078109149996,53306.88829968 2025-11-13,19:05:09.000,317,11120510,5405,0,1763060708,13115.831623779995,27168.554465099995,53306.909261040004 2025-11-13,19:05:10.000,317,11120527,6005,0,1763060709,13115.831623779995,29013.967355190005,53306.811441360005 2025-11-13,19:05:11.000,317,11120498,5325,0,1763060710,13115.939404739991,29936.6068335,53306.86733832 2025-11-13,19:05:12.000,317,11120533,5845,0,1763060711,13115.973086289996,27629.285601900003,53306.78349288001 2025-11-13,19:05:13.000,317,11120518,5605,0,1763060712,13116.141494039992,28090.46083389,53306.84637696 2025-11-13,19:05:14.000,317,11120471,5965,0,1763060713,13116.309901790002,28090.200016079994,53306.83240272001 2025-11-13,19:05:15.000,317,11120464,5445,0,1763060714,13116.518727399998,29012.839494390006,53306.77650576 2025-11-13,19:05:16.000,317,11120499,5245,0,1763060715,13116.673662529989,28089.925100010005,53306.78349288001 2025-11-13,19:05:18.000,317,11120535,6045,0,1763060717,13117.212567329996,28089.685429589998,53306.74855728 2025-11-13,19:05:19.000,317,11120525,5765,0,1763060718,13117.300139359992,26705.60990148,53306.76951864 2025-11-13,19:05:20.000,317,11120517,5884,0,1763060719,13117.556119139997,31780.934157569995,53306.80445424001 2025-11-13,19:05:21.000,317,11120535,6045,0,1763060720,13117.717790579998,32704.045927590007,53306.8254156 2025-11-13,19:05:22.000,317,11120431,6005,0,1763060721,13117.872725709989,29012.846543520005,53306.84637696 2025-11-13,19:05:23.000,317,11120443,5684,0,1763060722,13118.07481500999,30397.239282480004,53306.84637696 2025-11-13,19:05:24.000,317,11120657,5725,0,1763060723,13118.25669537999,25783.351076189996,53306.811441360005 2025-11-13,19:05:25.000,317,11120517,5845,0,1763060724,13118.398157889991,31781.801200560003,53306.87432544001 2025-11-13,19:05:26.000,317,11120537,5925,0,1763060725,13118.566565640001,34550.487990659996,53306.87432544001 2025-11-13,19:05:27.000,317,11120482,5684,0,1763060726,13118.694555529997,28552.40442105,53306.860351200005 2025-11-13,19:05:29.000,317,11120522,5565,0,1763060728,13118.950535309988,33166.905901649996,53307.00708072 2025-11-13,19:05:30.000,317,11120557,5965,0,1763060729,13118.984216859993,27630.10330098,53306.979132240005 2025-11-13,19:05:31.000,317,11120561,5725,0,1763060730,13119.065052579994,26246.098264169996,53307.12586176 2025-11-13,19:05:32.000,317,11120644,5325,0,1763060731,13119.085261509994,26246.19695199,53307.244642800004 2025-11-13,19:05:33.000,317,11120428,5205,0,1763060732,13119.17956985,33628.870636199994,53307.12586176 2025-11-13,19:05:34.000,317,11120467,6045,0,1763060733,13119.25366925999,30860.486958690002,53307.16079736 2025-11-13,19:05:35.000,317,11120549,5765,0,1763060734,13119.32103236,24862.079129100006,53307.265604160006 2025-11-13,19:05:36.000,317,11120488,5365,0,1763060735,13119.39513176999,30860.634990420003,53307.27259128 2025-11-13,19:05:37.000,317,11120433,5805,0,1763060736,13119.50291273,28092.103281179996,53307.39137232 2025-11-13,19:05:38.000,317,11120494,5445,0,1763060737,13119.644375240001,27169.231181580006,53307.4193208 2025-11-13,19:05:40.000,317,11120470,5405,0,1763060739,13119.651111549996,28553.574576629995,53307.42630792001 2025-11-13,19:05:41.000,317,11120533,5645,0,1763060740,13119.657847859991,32706.308698320005,53307.33547536001 2025-11-13,19:05:42.000,317,11120499,5965,0,1763060741,13119.60395738,30860.811218670002,53307.45425640001 2025-11-13,19:05:43.000,317,11120514,5445,0,1763060742,13119.4827038,31783.626925229997,53307.62194728001 2025-11-13,19:05:44.000,317,11120568,5245,0,1763060743,13119.44228594,33167.89277984999,53307.51714048 2025-11-13,19:05:45.000,317,11120567,5765,0,1763060744,13119.39513176999,28092.54032724,53307.6289344 2025-11-13,19:05:46.000,317,11120520,5684,0,1763060745,13119.33450497999,30399.769920150007,53307.63592152 2025-11-13,19:05:47.000,317,11120488,5684,0,1763060746,13119.347977599995,27169.851505020008,53307.64290864001 2025-11-13,19:05:48.000,317,11120534,5485,0,1763060747,13119.307559739995,29477.09519619,53307.68483136 2025-11-13,19:05:49.000,317,11120409,5965,0,1763060748,13119.29408711999,28554.30768615,53307.60797304 2025-11-13,19:05:51.000,317,11120568,5605,0,1763060750,13119.34124129,35014.18681119,53307.6289344 2025-11-13,19:05:52.000,317,11120445,6205,0,1763060751,13119.368186529995,30400.15057317,53307.76168968001 2025-11-13,19:05:53.000,317,11120480,5365,0,1763060752,13119.35471390999,29938.686326850002,53307.71976696001 2025-11-13,19:05:54.000,317,11120517,5845,0,1763060753,13119.41534069999,28093.076061119995,53307.76168968001 2025-11-13,19:05:55.000,317,11120416,5605,0,1763060754,13119.44228594,29016.004553759994,53307.71277984001 2025-11-13,19:05:56.000,317,11120549,6084,0,1763060755,13119.45575855999,25786.241219489995,53307.90143208 2025-11-13,19:05:57.000,317,11120460,5405,0,1763060756,13119.51638534999,29939.137471170005,53307.81059952001 2025-11-13,19:05:58.000,317,11120523,5805,0,1763060757,13119.55680320999,32246.374113209997,53307.77566392 2025-11-13,19:05:59.000,317,11120429,5765,0,1763060758,13119.617429999991,33169.24621281,53307.866496480005 2025-11-13,19:06:00.000,317,11120568,5405,0,1763060759,13119.705002030001,27170.89477626,53307.88047072001 2025-11-13,19:06:02.000,317,11120454,5605,0,1763060761,13119.765628820001,26709.705446010004,53307.90143208 2025-11-13,19:06:03.000,317,11120478,5605,0,1763060762,13119.792574059997,24402.553393530005,53307.89444496 2025-11-13,19:06:04.000,317,11120490,5765,0,1763060763,13119.832991919997,29016.829301970007,53307.88745784001 2025-11-13,19:06:05.000,317,11120546,5565,0,1763060764,13119.772365129997,29016.58258242,53307.985277520005 2025-11-13,19:06:06.000,317,11120460,5525,0,1763060765,13119.731947269996,27632.18984346,53307.985277520005 2025-11-13,19:06:07.000,317,11120501,5765,0,1763060766,13119.678056789991,26247.754809720005,53308.04816160001 2025-11-13,19:06:08.000,317,11120526,5525,0,1763060767,13119.56353952,30400.221064469995,53308.02720024001 2025-11-13,19:06:09.000,317,11120491,6084,0,1763060768,13119.41534069999,29938.580589899997,53308.02720024001 2025-11-13,19:06:10.000,317,11120572,5485,0,1763060769,13119.19304246999,30861.128429520002,53308.06912296 2025-11-13,19:06:11.000,317,11120412,5565,0,1763060770,13119.038107339999,31783.60577784,53308.19489112001 2025-11-13,19:06:13.000,317,11120614,5525,0,1763060772,13118.788863870002,35935.839411299996,53308.12501992001 2025-11-13,19:06:14.000,317,11120524,5445,0,1763060773,13118.553093019997,29937.311746499996,53308.13899416 2025-11-13,19:06:15.000,317,11120464,5725,0,1763060774,13118.418366819991,28553.05294101,53308.13899416 2025-11-13,19:06:16.000,317,11120425,6525,0,1763060775,13118.29711323999,32244.41445507,53308.05514872001 2025-11-13,19:06:17.000,317,11120501,5725,0,1763060776,13118.12196918,27168.787086390003,53308.09008432 2025-11-13,19:06:18.000,317,11120636,5405,0,1763060777,13118.08155132,32244.506093760006,53308.083097200004 2025-11-13,19:06:19.000,317,11120529,5845,0,1763060778,13118.04113346,28091.983445970007,53308.07611008001 2025-11-13,19:06:20.000,317,11120579,5805,0,1763060779,13118.07481500999,29476.474872749997,53307.96431616 2025-11-13,19:06:21.000,317,11120563,5565,0,1763060780,13118.15565072999,24401.108321880005,53307.99226464 2025-11-13,19:06:22.000,317,11120526,5845,0,1763060781,13118.23648644999,34091.23717116,53307.95732904001 2025-11-13,19:06:24.000,317,11120510,5645,0,1763060783,13118.620456119992,30400.50302967,53307.8036124 2025-11-13,19:06:25.000,317,11120567,5684,0,1763060784,13118.802336489993,28555.13948349,53307.78265104 2025-11-13,19:06:26.000,317,11120592,5405,0,1763060785,13119.004425789994,28555.541283900006,53307.866496480005 2025-11-13,19:06:27.000,317,11120645,5884,0,1763060786,13119.287350809995,32708.649009479996,53307.7337412 2025-11-13,19:06:28.000,317,11120514,5965,0,1763060787,13119.39513176999,30401.659086989996,53307.747715440004 2025-11-13,19:06:29.000,317,11120520,5565,0,1763060788,13119.60395738,33170.35997535,53307.78963816001 2025-11-13,19:06:30.000,317,11120655,5965,0,1763060789,13119.678056789991,27633.247212960006,53307.75470256 2025-11-13,19:06:31.000,317,11120578,5445,0,1763060790,13119.671320479996,27633.035739059997,53307.77566392 2025-11-13,19:06:32.000,317,11120563,6005,0,1763060791,13119.651111549996,26709.994460340007,53307.78265104 2025-11-13,19:06:33.000,317,11120628,5245,0,1763060792,13119.58374845,30862.552353780004,53307.7337412 2025-11-13,19:06:35.000,317,11120514,5645,0,1763060794,13119.368186529995,29939.130422040005,53307.77566392 2025-11-13,19:06:36.000,317,11120588,5445,0,1763060795,13119.226724019994,29015.814227249997,53307.81059952001 2025-11-13,19:06:37.000,317,11120514,5525,0,1763060796,13119.071788889989,28092.68835897,53307.66387 2025-11-13,19:06:38.000,317,11120669,5805,0,1763060797,13118.943798999993,29937.960266459995,53307.69181848001 2025-11-13,19:06:39.000,317,11120242,5445,0,1763060798,13118.930326379988,33628.98342228,53307.698805600005 2025-11-13,19:06:40.000,317,11120274,5285,0,1763060799,13118.923590069993,29937.523220400006,53307.59399880001 2025-11-13,19:06:41.000,317,11120366,5205,0,1763060800,13118.950535309988,24400.276524540008,53307.61496016 2025-11-13,19:06:42.000,317,11120497,6045,0,1763060801,13119.105470439994,25784.330905259994,53307.50316624001 2025-11-13,19:06:43.000,317,11120410,5445,0,1763060802,13119.2806145,30398.367143280004,53307.55207608001 2025-11-13,19:06:44.000,317,11120530,5605,0,1763060803,13119.51638534999,28091.363122530005,53307.50316624001 2025-11-13,19:06:46.000,317,11120510,5485,0,1763060805,13120.062026459993,31321.422520260006,53307.40534656001 2025-11-13,19:06:47.000,317,11120407,6084,0,1763060806,13120.35168778999,23016.13755426,53307.35643672001 2025-11-13,19:06:48.000,317,11120388,5325,0,1763060807,13120.59419494999,24861.938146500004,53307.363423840005 2025-11-13,19:06:49.000,317,11120487,5925,0,1763060808,13121.059000339992,26707.66824744,53307.39835944 2025-11-13,19:06:50.000,317,11120593,5725,0,1763060809,13121.133099749997,29014.96833165,53307.40534656001 2025-11-13,19:06:51.000,317,11120560,5445,0,1763060810,13121.193726539997,29476.61585535,53307.44028216 2025-11-13,19:06:52.000,317,11120725,6124,0,1763060811,13121.261089639993,26247.113338890005,53307.363423840005 2025-11-13,19:06:53.000,317,11120558,5525,0,1763060812,13121.510333109989,24862.79814036,53307.39137232 2025-11-13,19:06:54.000,317,11120529,5765,0,1763060813,13121.61811407,25785.959254290006,53307.38438520001 2025-11-13,19:06:55.000,317,11120518,5245,0,1763060814,13121.79999444,30400.17172056,53307.39137232 2025-11-13,19:06:57.000,317,11120552,5965,0,1763060816,13121.97513849999,26247.282518010004,53307.433295040006 2025-11-13,19:06:58.000,317,11120561,6084,0,1763060817,13122.103128390001,25785.747780389996,53307.45425640001 2025-11-13,19:06:59.000,317,11120485,5845,0,1763060818,13122.311953999997,29476.94011533,53307.53810184 2025-11-13,19:07:00.000,317,11120522,5485,0,1763060819,13122.372580789997,30860.966299530002,53307.44028216 2025-11-13,19:07:01.000,317,11120472,5485,0,1763060820,13122.406262340002,27169.534294170007,53307.44726928 2025-11-13,19:07:02.000,317,11120548,5684,0,1763060821,13122.493834369998,31322.226121080006,53307.46823064 2025-11-13,19:07:03.000,317,11120465,5925,0,1763060822,13122.567933779988,30399.297628440007,53307.489192 2025-11-13,19:07:04.000,317,11120533,5845,0,1763060823,13122.642033189994,26707.99955655,53307.51714048 2025-11-13,19:07:05.000,317,11120549,5525,0,1763060824,13122.709396289989,26246.753833259994,53307.58701168 2025-11-13,19:07:06.000,317,11120537,5925,0,1763060825,13122.763286769994,30861.00154518,53307.58701168 2025-11-13,19:07:08.000,317,11120579,6005,0,1763060827,13122.85085879999,30861.276461250003,53307.62194728001 2025-11-13,19:07:09.000,317,11120507,5805,0,1763060828,13123.01926655,29015.715539430006,53307.649895760005 2025-11-13,19:07:10.000,317,11120484,5684,0,1763060829,13123.046211789995,29938.749769019996,53307.69181848001 2025-11-13,19:07:11.000,317,11120519,5925,0,1763060830,13123.13378381999,27170.359042380005,53307.74072832001 2025-11-13,19:07:12.000,317,11120559,6005,0,1763060831,13123.255037399991,31323.156606239994,53307.75470256 2025-11-13,19:07:13.000,317,11120574,5565,0,1763060832,13123.416708839992,31784.465771699994,53307.85252224 2025-11-13,19:07:14.000,317,11120581,5925,0,1763060833,13123.564907660002,31784.2542978,53307.88047072001 2025-11-13,19:07:15.000,317,11120544,5405,0,1763060834,13123.780469579993,29476.94011533,53307.866496480005 2025-11-13,19:07:16.000,317,11120477,5525,0,1763060835,13123.975822569999,29938.05895428,53307.96431616 2025-11-13,19:07:17.000,317,11120499,5645,0,1763060836,13124.124021389995,28553.475888810004,53307.90143208 2025-11-13,19:07:19.000,317,11120492,5565,0,1763060838,13124.588826779996,29475.46684716,53308.02720024001 2025-11-13,19:07:20.000,317,11120565,6045,0,1763060839,13124.662926190002,27629.581665360005,53308.07611008001 2025-11-13,19:07:21.000,317,11120498,5365,0,1763060840,13124.797652389992,30397.704525060006,53308.13200704 2025-11-13,19:07:22.000,317,11120500,5285,0,1763060841,13124.918905969993,32243.039874719994,53308.1180328 2025-11-13,19:07:23.000,317,11120354,5445,0,1763060842,13125.019950619993,32242.842499079998,53308.13200704 2025-11-13,19:07:24.000,317,11120468,5445,0,1763060843,13125.053632169998,29474.479968960004,53308.201878240005 2025-11-13,19:07:25.000,317,11120494,5325,0,1763060844,13125.073841099998,27628.778064540005,53308.29969792 2025-11-13,19:07:26.000,317,11120457,6005,0,1763060845,13125.040159549993,30397.239282480004,53308.33463352 2025-11-13,19:07:27.000,317,11120384,5645,0,1763060846,13125.060368479993,29474.451772440007,53308.418478960004 2025-11-13,19:07:28.000,317,11120483,5925,0,1763060847,13125.060368479993,25322.048959859996,53308.33463352 2025-11-13,19:07:30.000,317,11120483,5925,0,1763060849,13125.26919408999,26706.420551429997,53308.418478960004 2025-11-13,19:07:31.000,317,11120117,5925,0,1763060850,13125.37697505,28090.968371249997,53308.537260000005 2025-11-13,19:07:32.000,317,11120242,5645,0,1763060851,13125.57906435,33627.778021050006,53308.56520848 2025-11-13,19:07:33.000,317,11120263,5925,0,1763060852,13125.673372689991,33627.72162801,53308.62809256001 2025-11-13,19:07:34.000,317,11120214,5565,0,1763060853,13125.713790549991,29013.657193470004,53308.62809256001 2025-11-13,19:07:35.000,317,11120181,5925,0,1763060854,13125.855253059992,29474.973408060003,53308.704950880005 2025-11-13,19:07:36.000,317,11120275,5765,0,1763060855,13125.922616160002,26706.448747949995,53308.84469328001 2025-11-13,19:07:37.000,317,11120045,6005,0,1763060856,13125.915879849992,29936.169787439998,53308.87962888 2025-11-13,19:07:38.000,317,11120234,5725,0,1763060857,13125.828307819997,28551.868687170005,53308.86565464001 2025-11-13,19:07:39.000,317,11120133,6405,0,1763060858,13125.747472099996,26244.737782080003,53308.99840992 2025-11-13,19:07:41.000,317,11120094,5725,0,1763060860,13125.565591729996,29935.81733094,53309.06129400001 2025-11-13,19:07:42.000,317,11120271,6165,0,1763060861,13125.51170124999,29012.881789170002,53309.110203840006 2025-11-13,19:07:43.000,317,11120188,5645,0,1763060862,13125.37023873999,29474.176856370002,53309.19404928 2025-11-13,19:07:44.000,317,11120259,5884,0,1763060863,13125.195094679999,29474.155708980004,53309.19404928 2025-11-13,19:07:45.000,317,11120112,5405,0,1763060864,13125.154676819999,25782.97042317,53309.256933360004 2025-11-13,19:07:46.000,317,11120105,6405,0,1763060865,13125.046895859989,28551.29770764,53309.22898488001 2025-11-13,19:07:47.000,317,11120184,5565,0,1763060866,13124.999741689993,31780.976452350005,53309.29186896 2025-11-13,19:07:48.000,317,11120105,6005,0,1763060867,13124.993005379998,29012.458841369997,53309.3407788 2025-11-13,19:07:49.000,317,11120227,6005,0,1763060868,13124.993005379998,31319.448763859997,53309.43859848001 2025-11-13,19:07:50.000,317,11120164,5565,0,1763060869,13124.925642280003,31780.786125839993,53309.39667576001 2025-11-13,19:07:52.000,317,11120250,6165,0,1763060871,13124.831333939997,30858.188942310007,53309.48750832001 2025-11-13,19:07:53.000,317,11120238,5485,0,1763060872,13124.609035709997,26244.096311250003,53309.66917344 2025-11-13,19:07:54.000,317,11120164,5325,0,1763060873,13124.33284699999,30858.10435275,53309.64122496 2025-11-13,19:07:55.000,317,11120198,5365,0,1763060874,13124.05665829,30858.090254490002,53309.69712192 2025-11-13,19:07:56.000,317,11120197,5725,0,1763060875,13123.672688619998,32242.34905998,53309.68314768001 2025-11-13,19:07:57.000,317,11120070,5684,0,1763060876,13123.248301089996,28089.840510449998,53309.662186320005 2025-11-13,19:07:58.000,317,11120108,5565,0,1763060877,13122.83738618,25321.53437337,53309.78795448 2025-11-13,19:07:59.000,317,11120108,5285,0,1763060878,13122.487098060003,31319.787122099995,53309.711096160005 2025-11-13,19:08:00.000,317,11120195,5925,0,1763060879,13122.150282559996,31781.462842320005,53309.69712192 2025-11-13,19:08:01.000,317,11120212,5205,0,1763060880,13121.82020337,29013.23424567,53309.592315120004 2025-11-13,19:08:03.000,317,11120052,5605,0,1763060882,13121.416024769998,25783.738778340005,53309.57834088 2025-11-13,19:08:04.000,317,11120038,5445,0,1763060883,13121.402552149993,28090.91902734,53309.51545680001 2025-11-13,19:08:05.000,317,11120165,5805,0,1763060884,13121.503596799994,29013.755881289995,53309.4805212 2025-11-13,19:08:06.000,317,11120146,5245,0,1763060885,13121.65179561999,35012.08617045,53309.445585600006 2025-11-13,19:08:07.000,317,11120176,5565,0,1763060886,13121.907775399995,29936.733717840005,53309.40366288 2025-11-13,19:08:08.000,317,11120233,5925,0,1763060887,13122.143546250001,24861.19093872,53309.424624240004 2025-11-13,19:08:09.000,317,11120222,5325,0,1763060888,13122.412998649997,29475.276520650004,53309.424624240004 2025-11-13,19:08:10.000,317,11120098,5485,0,1763060889,13122.635296879998,28552.608845819996,53309.45955984 2025-11-13,19:08:11.000,317,11120217,5765,0,1763060890,13122.783495699994,30859.478933100007,53309.55737952001 2025-11-13,19:08:12.000,317,11120116,5605,0,1763060891,13122.817177249999,27168.194959469998,53309.52943104 2025-11-13,19:08:14.000,317,11120198,5605,0,1763060893,13122.588142709988,34550.516187179994,53309.57135376 2025-11-13,19:08:15.000,317,11120159,5765,0,1763060894,13122.332162929997,33627.68638236,53309.74603176 2025-11-13,19:08:16.000,317,11120101,5565,0,1763060895,13121.90103909,30859.23926268,53309.64122496 2025-11-13,19:08:17.000,317,11120138,5605,0,1763060896,13121.402552149993,27629.201012339996,53309.7949416 2025-11-13,19:08:18.000,317,11120168,5285,0,1763060897,13120.789547939996,29936.176836569997,53309.83686432 2025-11-13,19:08:19.000,317,11120326,5245,0,1763060898,13120.163071109993,29013.39637566,53309.87179992001 2025-11-13,19:08:20.000,317,11120104,5405,0,1763060899,13119.46249487,29474.768983290007,53309.760006000004 2025-11-13,19:08:21.000,317,11120010,5205,0,1763060900,13118.687819220002,30858.865658790004,53309.84385144 2025-11-13,19:08:22.000,317,11120066,5005,0,1763060901,13118.007451909994,28090.235261730006,53309.90673552 2025-11-13,19:08:23.000,317,11120027,5645,0,1763060902,13117.252985189996,28551.657213269995,53309.878787040005 2025-11-13,19:08:25.000,317,11120189,5925,0,1763060904,13115.98655891,31319.794171229994,53309.75301888001 2025-11-13,19:08:26.000,317,11120220,5645,0,1763060905,13115.393763629989,29012.705560920003,53309.7949416 2025-11-13,19:08:27.000,317,11120285,6084,0,1763060906,13114.861595139992,28089.96739479,53309.59930224 2025-11-13,19:08:28.000,317,11120235,5805,0,1763060907,13114.282272479999,28551.382297200005,53309.58532800001 2025-11-13,19:08:29.000,317,11120174,5605,0,1763060908,13113.810730780002,27628.622983680005,53309.53641816001 2025-11-13,19:08:30.000,317,11120194,5405,0,1763060909,13113.352661699995,29474.310789840005,53309.41065 2025-11-13,19:08:31.000,317,11120177,6084,0,1763060910,13112.833965829988,33627.08015718,53309.3407788 2025-11-13,19:08:32.000,317,11120223,6005,0,1763060911,13112.342215199991,32243.110366020002,53309.24994624001 2025-11-13,19:08:33.000,317,11120137,6045,0,1763060912,13111.843728259999,27629.278552770003,53309.14513944 2025-11-13,19:08:34.000,317,11120223,5965,0,1763060913,13111.358713939997,30859.485982230006,53309.089242480004 2025-11-13,19:08:36.000,317,11120221,5845,0,1763060915,13110.408894229993,28091.708529900003,53308.753860720004 2025-11-13,19:08:37.000,317,11120213,6165,0,1763060916,13109.977770389996,29476.347988409994,53308.62809256001 2025-11-13,19:08:38.000,317,11120193,5965,0,1763060917,13109.593800719995,25785.430569539996,53308.488350160005 2025-11-13,19:08:39.000,317,11120198,5085,0,1763060918,13109.209831049993,26708.64807651,53308.36258200001 2025-11-13,19:08:40.000,317,11120218,5725,0,1763060919,13108.873015550002,32246.056902359996,53308.22982672 2025-11-13,19:08:41.000,317,11120178,5405,0,1763060920,13108.313901819994,29939.320748550002,53308.13899416 2025-11-13,19:08:42.000,317,11120231,6084,0,1763060921,13107.707633919992,27632.394268229997,53308.04816160001 2025-11-13,19:08:43.000,317,11120168,5365,0,1763060922,13107.16872912,29478.279450029993,53307.9433548 2025-11-13,19:08:44.000,317,11120224,5325,0,1763060923,13106.602879079997,31324.080042269998,53307.85950936001 2025-11-13,19:08:45.000,317,11120121,5925,0,1763060924,13105.96292962999,27171.352969710002,53307.64290864001 2025-11-13,19:08:47.000,317,11120217,6084,0,1763060926,13104.75039383,28555.724561280003,53307.33547536001 2025-11-13,19:08:48.000,317,11120166,5245,0,1763060927,13104.191280099993,27171.493952310004,53307.25861704001 2025-11-13,19:08:49.000,317,11120166,5525,0,1763060928,13103.578275889995,30862.89776115,53307.06297768 2025-11-13,19:08:50.000,317,11120122,5684,0,1763060929,13103.214515149994,30401.553350040005,53306.8952868 2025-11-13,19:08:51.000,317,11120179,5765,0,1763060930,13102.729500829992,29940.187791539996,53306.80445424001 2025-11-13,19:08:52.000,317,11120147,5445,0,1763060931,13102.40615794999,29017.421428889997,53306.713621680006 2025-11-13,19:08:53.000,317,11120208,5165,0,1763060932,13102.049133519999,25787.495964629998,53306.51798232001 2025-11-13,19:08:54.000,317,11120158,5405,0,1763060933,13101.698845400002,30863.264315909997,53306.34330432 2025-11-13,19:08:55.000,317,11120159,5805,0,1763060934,13101.402447759996,32247.516072269995,53306.22452328 2025-11-13,19:08:56.000,317,11120195,5765,0,1763060935,13101.10605011999,29940.349921529996,53306.0568324 2025-11-13,19:08:58.000,317,11120137,5965,0,1763060937,13100.540200080002,24864.55337373,53305.76337336 2025-11-13,19:08:59.000,317,11120111,5845,0,1763060938,13100.243802439996,32247.262303590003,53305.65856656001 2025-11-13,19:09:00.000,317,11120169,5645,0,1763060939,13099.960877419995,29940.103201980004,53305.49087568001 2025-11-13,19:09:01.000,317,11120143,5765,0,1763060940,13099.496072029993,31324.340860080003,53305.253313600006 2025-11-13,19:09:02.000,317,11120107,6084,0,1763060941,13099.125574979997,30401.532202650007,53305.134532560005 2025-11-13,19:09:03.000,317,11120138,5525,0,1763060942,13098.69445114,33170.07801015,53304.99479016 2025-11-13,19:09:04.000,317,11120175,6365,0,1763060943,13098.263327299988,27633.035739059997,53304.88998336001 2025-11-13,19:09:05.000,317,11120115,5765,0,1763060944,13097.825467149996,29478.822233040002,53304.62447280001 2025-11-13,19:09:06.000,317,11120094,5405,0,1763060945,13097.46844271999,32247.417384450004,53304.47774328 2025-11-13,19:09:07.000,317,11120116,5565,0,1763060946,13097.097945669993,30863.363003730003,53304.40787208001 2025-11-13,19:09:09.000,317,11120209,5925,0,1763060948,13096.633140279991,33171.01554444,53303.97467064 2025-11-13,19:09:10.000,317,11120141,6165,0,1763060949,13096.572513489991,27172.699353539996,53303.81396688001 2025-11-13,19:09:11.000,317,11120132,5485,0,1763060950,13096.484941459996,29941.632863189996,53303.49954648001 2025-11-13,19:09:12.000,317,11120130,5325,0,1763060951,13096.532095629991,28096.22702223,53303.27595864 2025-11-13,19:09:13.000,317,11120140,5285,0,1763060952,13096.673558139992,33172.354879139995,53303.06634504001 2025-11-13,19:09:14.000,317,11120149,5725,0,1763060953,13096.868911129997,26712.609687570002,53302.92660264001 2025-11-13,19:09:15.000,317,11120167,6084,0,1763060954,13097.071000429998,25328.513012070005,53302.8427572 2025-11-13,19:09:16.000,317,11120192,5325,0,1763060955,13097.32698020999,28097.298489990004,53302.68205344001 2025-11-13,19:09:17.000,317,11120088,5765,0,1763060956,13097.4549701,26251.681175129997,53302.47942696 2025-11-13,19:09:18.000,317,11120202,5485,0,1763060957,13097.502124269995,31789.104099239994,53302.43750424 2025-11-13,19:09:20.000,317,11120147,6245,0,1763060959,13097.46844271999,27636.165552780003,53302.25583912001 2025-11-13,19:09:21.000,317,11120124,5445,0,1763060960,13097.138363529994,27636.271289729993,53302.13705808001 2025-11-13,19:09:22.000,317,11120202,5485,0,1763060961,13096.821756960002,29020.75566738,53302.0043028 2025-11-13,19:09:23.000,317,11120178,5245,0,1763060962,13096.383896809995,23022.108167369995,53301.91347024 2025-11-13,19:09:24.000,317,11120146,5565,0,1763060963,13095.912355109998,28559.62273017,53301.794689199996 2025-11-13,19:09:25.000,317,11120158,5445,0,1763060964,13095.326296139996,26714.06885748,53301.66892104 2025-11-13,19:09:26.000,317,11120208,5445,0,1763060965,13094.787391339989,28098.835200329995,53301.57808848 2025-11-13,19:09:27.000,317,11120191,6005,0,1763060966,13094.181123440001,28560.680099670004,53301.35450064 2025-11-13,19:09:28.000,317,11120169,6124,0,1763060967,13093.60853708999,29022.66598161,53301.277642320005 2025-11-13,19:09:29.000,317,11120164,5005,0,1763060968,13093.076368599992,31330.60048752,53301.11693856 2025-11-13,19:09:31.000,317,11120192,5485,0,1763060970,13092.241066159993,30870.644755019996,53300.69072424 2025-11-13,19:09:32.000,317,11120210,5485,0,1763060971,13091.924459590002,29948.590354500004,53300.50207200001 2025-11-13,19:09:33.000,317,11120154,5485,0,1763060972,13091.715633979991,30410.914594679998,53300.33438112001 2025-11-13,19:09:34.000,317,11120153,6005,0,1763060973,13091.56069885,29488.839046769994,53300.14572888001 2025-11-13,19:09:35.000,317,11120191,5925,0,1763060974,13091.57417146999,23490.304332839994,53300.02694784001 2025-11-13,19:09:36.000,317,11120167,5725,0,1763060975,13091.55396253999,27644.314347060004,53299.77541152 2025-11-13,19:09:37.000,317,11120168,5325,0,1763060976,13091.62132564,27183.350588970003,53299.5588108 2025-11-13,19:09:38.000,317,11120220,5165,0,1763060977,13091.769524459996,33183.09775325999,53299.47496536001 2025-11-13,19:09:39.000,317,11120179,5684,0,1763060978,13091.971613759997,29491.306242270002,53299.25836464001 2025-11-13,19:09:40.000,317,11120133,6084,0,1763060979,13092.200648299993,35029.20145809,53299.104648 2025-11-13,19:09:42.000,317,11120184,5684,0,1763060981,13092.806916199996,29029.22167251,53298.73433064001 2025-11-13,19:09:43.000,317,11120200,5365,0,1763060982,13093.224567420002,26259.766527240005,53298.60157536 2025-11-13,19:09:44.000,317,11120154,5285,0,1763060983,13093.8173627,30873.838010909996,53298.41292312 2025-11-13,19:09:45.000,317,11120189,5925,0,1763060984,13094.477521079993,33180.30629778,53298.28016784001 2025-11-13,19:09:46.000,317,11120150,5965,0,1763060985,13095.292614589991,27180.305364810003,53298.07754136 2025-11-13,19:09:47.000,317,11120046,5085,0,1763060986,13096.23569799,29486.745455159995,53297.94478608001 2025-11-13,19:09:48.000,317,11120002,5285,0,1763060987,13097.28656234999,35946.22277979,53297.81901792001 2025-11-13,19:09:49.000,317,11120075,5845,0,1763060988,13098.371108259998,32253.662913630003,53297.7421596 2025-11-13,19:09:50.000,317,11120015,5965,0,1763060989,13099.529753579998,27176.97817545,53297.72119824 2025-11-13,19:09:51.000,317,11120187,6005,0,1763060990,13100.621035800003,31329.536068889996,53297.64433992 2025-11-13,19:09:53.000,317,11120196,5485,0,1763060992,13102.59477463,25330.296441960003,53297.52555888 2025-11-13,19:09:54.000,317,11120167,6045,0,1763060993,13103.47049493,31329.240005429994,53297.63036568001 2025-11-13,19:09:55.000,317,11120136,5405,0,1763060994,13104.164334859997,29022.235984679995,53297.588442960005 2025-11-13,19:09:56.000,317,11120242,5405,0,1763060995,13104.757130139995,29022.694178129997,53297.7421596 2025-11-13,19:09:57.000,317,11120155,6405,0,1763060996,13105.221935529997,30869.037553379996,53297.826005040006 2025-11-13,19:09:58.000,317,11120166,5605,0,1763060997,13105.525069479998,30408.087893549993,53297.85395352 2025-11-13,19:09:59.000,317,11120152,5165,0,1763060998,13105.814730809994,29485.56825045,53297.923824720005 2025-11-13,19:10:00.000,317,11120182,5405,0,1763060999,13106.06397427999,27178.521934920005,53297.972734560004 2025-11-13,19:10:01.000,317,11120177,5725,0,1763061000,13106.454680260002,27178.641770129994,53298.05658 2025-11-13,19:10:02.000,317,11120127,6045,0,1763061001,13106.906013029999,28101.577311900008,53298.15439968001 2025-11-13,19:10:04.000,317,11120162,6084,0,1763061003,13108.21959347999,29947.258068929994,53298.28016784001 2025-11-13,19:10:05.000,317,11120160,5245,0,1763061004,13109.102050089998,34561.63971432,53298.31510344 2025-11-13,19:10:06.000,317,11120138,5605,0,1763061005,13110.159650759997,30869.834105069996,53298.28016784001 2025-11-13,19:10:07.000,317,11120134,6205,0,1763061006,13111.331768700002,34099.72432368,53298.39894888001 2025-11-13,19:10:08.000,317,11120156,5245,0,1763061007,13112.598194979997,26716.176547349998,53298.46882008001 2025-11-13,19:10:09.000,317,11120154,5565,0,1763061008,13113.958929599998,24408.69318576,53298.48978144001 2025-11-13,19:10:10.000,317,11120199,6245,0,1763061009,13115.272510049988,32253.275211479995,53298.63651096001 2025-11-13,19:10:11.000,317,11120128,5365,0,1763061010,13116.552408949989,29945.791849889996,53298.75529200001 2025-11-13,19:10:12.000,317,11120130,5445,0,1763061011,13117.711054269988,36405.945890999996,53298.929970000005 2025-11-13,19:10:13.000,317,11120221,5965,0,1763061012,13118.761918629993,31329.64885497,53299.07669952 2025-11-13,19:10:15.000,317,11120215,6165,0,1763061014,13120.5605134,25791.62675481,53299.46099112 2025-11-13,19:10:16.000,317,11120115,6045,0,1763061015,13121.234144399998,29944.276286940003,53299.649643360004 2025-11-13,19:10:17.000,317,11120146,5805,0,1763061016,13121.887566469995,27175.286384249994,53299.768424400005 2025-11-13,19:10:18.000,317,11120130,5765,0,1763061017,13122.500570679993,29943.50088264,53299.99201224 2025-11-13,19:10:19.000,317,11120106,5645,0,1763061018,13123.086629649995,29020.24813002,53300.20162584 2025-11-13,19:10:20.000,317,11120199,6124,0,1763061019,13123.692897549998,25789.744637099997,53300.41123944001 2025-11-13,19:10:21.000,317,11120176,5645,0,1763061020,13124.285692829995,27635.044741110003,53300.655788640004 2025-11-13,19:10:22.000,317,11120196,6245,0,1763061021,13124.844806560002,29941.91482839,53300.85841512 2025-11-13,19:10:23.000,317,11120139,6005,0,1763061022,13125.41065659999,29018.739616200008,53301.03309312001 2025-11-13,19:10:24.000,317,11120196,5645,0,1763061023,13125.808098889996,31325.588556090006,53301.2357196 2025-11-13,19:10:26.000,317,11120102,5805,0,1763061025,13126.58951084999,30863.87054109,53301.67590816001 2025-11-13,19:10:27.000,317,11120231,6245,0,1763061026,13126.885908489996,29018.112243630007,53301.81565056 2025-11-13,19:10:28.000,317,11120118,6084,0,1763061027,13127.162097200002,30402.335803470007,53302.067186880005 2025-11-13,19:10:29.000,317,11120132,5725,0,1763061028,13127.404604359988,29018.098145369993,53302.25583912001 2025-11-13,19:10:30.000,317,11120140,5445,0,1763061029,13127.701001999994,29940.878606280006,53302.381607280004 2025-11-13,19:10:31.000,317,11120110,5684,0,1763061030,13128.064762739996,29940.79401672,53302.598208 2025-11-13,19:10:32.000,317,11120162,5884,0,1763061031,13128.489150269997,31324.911839609995,53302.73096328001 2025-11-13,19:10:33.000,317,11120168,5525,0,1763061032,13129.00784613999,29017.604706269994,53302.92660264001 2025-11-13,19:10:34.000,317,11120167,6525,0,1763061033,13129.661268210002,30863.0739894,53303.12922912 2025-11-13,19:10:35.000,317,11120105,6124,0,1763061034,13130.45615279,29017.005530220005,53303.24801016 2025-11-13,19:10:37.000,317,11120161,6485,0,1763061036,13132.288429109998,25786.396300349996,53303.59037904 2025-11-13,19:10:38.000,317,11120184,5725,0,1763061037,13133.285402989997,29016.067995930003,53303.78601840001 2025-11-13,19:10:39.000,317,11120144,5765,0,1763061038,13134.241959009996,24863.023712520007,53303.95370928001 2025-11-13,19:10:40.000,317,11120092,6124,0,1763061039,13135.198515029995,27631.336898730005,53304.18428424 2025-11-13,19:10:41.000,317,11120179,5965,0,1763061040,13136.080971639989,29015.327837279998,53304.43582056001 2025-11-13,19:10:42.000,317,11120158,5845,0,1763061041,13136.640085369996,27630.998540490007,53304.61049856 2025-11-13,19:10:43.000,317,11120150,5725,0,1763061042,13137.077945519988,33629.293584,53304.79216368001 2025-11-13,19:10:44.000,317,11120105,5965,0,1763061043,13137.36087053999,35474.81221104,53305.064661360004 2025-11-13,19:10:45.000,317,11120130,6005,0,1763061044,13137.54948722,26707.957261770003,53305.2882492 2025-11-13,19:10:46.000,317,11120146,5485,0,1763061045,13137.515805669995,31783.366107420006,53305.60965672001 2025-11-13,19:10:48.000,317,11120201,6245,0,1763061047,13137.057736590003,31321.944155880003,53306.18260056001 2025-11-13,19:10:49.000,317,11120183,5965,0,1763061048,13136.734393710001,24862.100276490004,53306.37125280001 2025-11-13,19:10:50.000,317,11120122,5765,0,1763061049,13136.3908419,24400.713570599997,53306.55990504 2025-11-13,19:10:51.000,317,11120177,6124,0,1763061050,13136.101180569989,35013.27042429001,53306.8254156 2025-11-13,19:10:52.000,317,11120188,5085,0,1763061051,13135.670056729992,25323.684358020007,53306.979132240005 2025-11-13,19:10:53.000,317,11120140,5365,0,1763061052,13135.32650491999,29937.89682429,53307.1747716 2025-11-13,19:10:54.000,317,11120173,5884,0,1763061053,13135.057052519995,30399.35402148,53307.37041096 2025-11-13,19:10:55.000,317,11120160,5684,0,1763061054,13134.848226909999,26246.69744022,53307.531114720005 2025-11-13,19:10:56.000,317,11120188,5684,0,1763061055,13134.679819159988,28553.771952270006,53307.67784424 2025-11-13,19:10:57.000,317,11120127,6284,0,1763061056,13134.605719749998,30860.768923890006,53307.768676800006 2025-11-13,19:10:59.000,317,11120148,5605,0,1763061058,13134.578774510002,30860.444663910006,53308.104058560006 2025-11-13,19:11:01.000,317,11120116,5605,0,1763061060,13134.92232631999,27168.681349439998,53308.49533728 2025-11-13,19:11:03.000,317,11120112,5645,0,1763061062,13135.03010728,31782.428573130004,53308.69796376001 2025-11-13,19:11:05.000,317,11120127,6205,0,1763061064,13135.319768609996,34550.45979414,53308.921551600004 2025-11-13,19:11:07.000,317,11120140,5805,0,1763061066,13135.488176359991,27167.609881680008,53309.21501064 2025-11-13,19:11:09.000,317,11120131,6245,0,1763061068,13135.488176359991,26706.025800150004,53309.51545680001 2025-11-13,19:11:11.000,317,11120122,5405,0,1763061070,13135.319768609996,30858.668283150007,53309.90673552 2025-11-13,19:11:13.000,317,11120102,5805,0,1763061072,13134.747182259998,26706.194979270003,53310.15128472 2025-11-13,19:11:15.000,317,11120145,5805,0,1763061074,13134.12744173999,30858.802216619995,53310.34692408 2025-11-13,19:11:16.000,317,11120171,5565,0,1763061075,13133.78388992999,25321.900928129995,53310.49365360001 2025-11-13,19:11:18.000,317,11120155,6084,0,1763061077,13133.096786310001,24398.60588073,53310.81506112 2025-11-13,19:11:20.000,317,11120141,6284,0,1763061079,13132.450100549999,25781.983544970004,53311.0176876 2025-11-13,19:11:22.000,317,11120126,5605,0,1763061081,13131.864041579996,26703.84761898,53311.17839136 2025-11-13,19:11:24.000,317,11120158,5445,0,1763061083,13131.38576356999,29009.87181066,53311.290185280006 2025-11-13,19:11:26.000,317,11120154,5845,0,1763061085,13131.069156999998,29932.046046389994,53311.457876160006 2025-11-13,19:11:27.000,317,11120204,5085,0,1763061086,13130.840122460002,24395.320986150007,53311.51377312 2025-11-13,19:11:28.000,317,11120124,5605,0,1763061087,13130.658242090001,32238.789249330002,53311.59063144 2025-11-13,19:11:29.000,317,11120194,5805,0,1763061088,13130.422471239996,29009.272634609995,53311.61857992001 2025-11-13,19:11:30.000,317,11120140,5684,0,1763061089,13130.179964079995,30393.580784010002,53311.64652840001 2025-11-13,19:11:31.000,317,11119997,6124,0,1763061090,13129.910511679998,33623.576739569995,53311.69543824001 2025-11-13,19:11:33.000,317,11119989,6045,0,1763061092,13129.08868185999,32239.91711013,53311.59761856001 2025-11-13,19:11:34.000,317,11120028,5725,0,1763061093,13128.731657429998,29933.188005450007,53311.625567040006 2025-11-13,19:11:35.000,317,11120011,6045,0,1763061094,13128.300533590002,30856.109448960007,53311.506786000005 2025-11-13,19:11:36.000,317,11120150,5565,0,1763061095,13128.01760857,34085.851635839994,53311.53473448 2025-11-13,19:11:37.000,317,11120105,6485,0,1763061096,13127.660584139994,29010.51328149,53311.436914800004 2025-11-13,19:11:38.000,317,11120140,5485,0,1763061097,13127.364186499988,30394.57471134,53311.46486328 2025-11-13,19:11:39.000,317,11120193,6084,0,1763061098,13127.135151959992,30855.799287240006,53311.401979199996 2025-11-13,19:11:40.000,317,11120157,6205,0,1763061099,13126.885908489996,30855.630108120007,53311.388004960005 2025-11-13,19:11:41.000,317,11120127,6005,0,1763061100,13126.65687395,29932.581780270004,53311.388004960005 2025-11-13,19:11:42.000,317,11120134,5884,0,1763061101,13126.40763047999,24857.102443320007,53311.31114664001 2025-11-13,19:11:44.000,317,11120139,6245,0,1763061103,13125.875461989992,25318.094397930006,53311.2971724 2025-11-13,19:11:45.000,317,11120161,6124,0,1763061104,13125.53864649,26240.719777980004,53311.290185280006 2025-11-13,19:11:46.000,317,11120109,5645,0,1763061105,13125.134467889999,31315.832560170005,53311.25524968 2025-11-13,19:11:47.000,317,11120163,5925,0,1763061106,13124.649453569997,29931.700639019997,53311.19935272 2025-11-13,19:11:48.000,317,11120128,6245,0,1763061107,13124.25874759,31315.825511040006,53311.122494400006 2025-11-13,19:11:49.000,317,11120185,6045,0,1763061108,13123.888250539989,29009.103455489996,53311.03864896 2025-11-13,19:11:50.000,317,11120117,6565,0,1763061109,13123.659215999993,29470.609996590007,53311.003713360005 2025-11-13,19:11:51.000,317,11120135,6045,0,1763061110,13123.430181459997,27625.281696060003,53310.86397096 2025-11-13,19:11:52.000,317,11120129,6445,0,1763061111,13123.281982640001,31777.938277320005,53310.72422856 2025-11-13,19:11:53.000,317,11120145,6005,0,1763061112,13123.18093799,28548.619038239995,53310.65435736 2025-11-13,19:11:55.000,317,11120102,5565,0,1763061114,13123.086629649995,25319.631108269998,53310.500640720005 2025-11-13,19:11:56.000,317,11120155,5725,0,1763061115,13123.046211789995,28549.84558686,53310.3888468 2025-11-13,19:11:57.000,317,11120146,5565,0,1763061116,13123.01253023999,26243.243366519993,53310.33993696 2025-11-13,19:11:58.000,317,11120165,6165,0,1763061117,13122.93843083,29473.373255550003,53310.20718168001 2025-11-13,19:11:59.000,317,11120146,5205,0,1763061118,13122.89127665999,30396.534369479996,53310.1792332 2025-11-13,19:12:00.000,317,11120141,5765,0,1763061119,13122.776759389999,28551.086233740003,53310.15128472 2025-11-13,19:12:01.000,317,11120113,5205,0,1763061120,13122.682451049994,26705.638097999996,53310.01852944001 2025-11-13,19:12:02.000,317,11120122,5325,0,1763061121,13122.581406399993,27167.06004954,53309.934684 2025-11-13,19:12:03.000,317,11120216,5245,0,1763061122,13122.480361749993,31319.533353420004,53309.948658240006 2025-11-13,19:12:04.000,317,11120102,5645,0,1763061123,13122.338899239992,30396.48502557,53309.89974840001 2025-11-13,19:12:06.000,317,11120123,5845,0,1763061125,13122.076183149991,29934.365210160002,53309.73205752001 2025-11-13,19:12:07.000,317,11120112,5605,0,1763061126,13121.995347429991,27165.636125279998,53309.65519920001 2025-11-13,19:12:08.000,317,11120123,6084,0,1763061127,13121.806730749995,28088.141670120007,53309.64821208 2025-11-13,19:12:09.000,317,11120168,5405,0,1763061128,13121.67874086,27626.44480251,53309.46654696001 2025-11-13,19:12:10.000,317,11120126,5565,0,1763061129,13121.557487279999,34546.89293436,53309.424624240004 2025-11-13,19:12:11.000,317,11120138,5165,0,1763061130,13121.557487279999,32701.042998210003,53309.36872728001 2025-11-13,19:12:12.000,317,11120165,5805,0,1763061131,13121.537278349999,34546.44883917,53309.24994624001 2025-11-13,19:12:13.000,317,11120177,6005,0,1763061132,13121.564223589994,27625.542513869994,53309.17308792 2025-11-13,19:12:14.000,317,11120140,5285,0,1763061133,13121.665268239994,28086.957416279998,53309.05430688001 2025-11-13,19:12:15.000,317,11120143,5845,0,1763061134,13121.786521819995,29471.061140909995,53309.00539704 2025-11-13,19:12:17.000,317,11120188,5605,0,1763061136,13121.995347429991,30855.418634219997,53308.80277056 2025-11-13,19:12:18.000,317,11120160,5525,0,1763061137,13122.089655769996,30394.194058320005,53308.823731920005 2025-11-13,19:12:19.000,317,11120135,6124,0,1763061138,13122.116601009991,26241.868786170002,53308.72591224001 2025-11-13,19:12:20.000,317,11120159,5684,0,1763061139,13122.103128390001,27164.79727881,53308.69796376001 2025-11-13,19:12:21.000,317,11120148,5285,0,1763061140,13122.035765289991,26242.108456589995,53308.6420668 2025-11-13,19:12:22.000,317,11120102,5044,0,1763061141,13121.93472063999,30394.765037849997,53308.67001528 2025-11-13,19:12:23.000,317,11120188,5245,0,1763061142,13121.867357539995,29010.66836235,53308.66302816 2025-11-13,19:12:24.000,317,11120106,5205,0,1763061143,13121.77978551,29472.048019110007,53308.537260000005 2025-11-13,19:12:25.000,317,11120149,5965,0,1763061144,13121.73936765,29933.512265430007,53308.38354336001 2025-11-13,19:12:26.000,317,11120119,5725,0,1763061145,13121.77978551,32701.71266556,53308.488350160005 2025-11-13,19:12:28.000,317,11120102,6045,0,1763061147,13122.0425016,27626.000707319996,53308.31367216001 2025-11-13,19:12:29.000,317,11120196,5205,0,1763061148,13122.338899239992,27164.275643190005,53308.29271080001 2025-11-13,19:12:30.000,317,11120123,5684,0,1763061149,13122.662242119994,32239.14875496,53308.271749440006 2025-11-13,19:12:31.000,317,11120171,5765,0,1763061150,13123.066420719995,25779.417661650004,53308.271749440006 2025-11-13,19:12:32.000,317,11120121,6005,0,1763061151,13123.564907660002,29008.602967259998,53308.26476232001 2025-11-13,19:12:33.000,317,11120150,5245,0,1763061152,13123.894986849999,28546.80741183,53308.17392976001 2025-11-13,19:12:34.000,317,11120169,6124,0,1763061153,13124.27895652,28085.096445960007,53308.21585248001 2025-11-13,19:12:35.000,317,11120125,5485,0,1763061154,13124.642717260002,29007.524450369994,53308.15995552 2025-11-13,19:12:36.000,317,11120155,5805,0,1763061155,13125.046895859989,30391.35325893,53308.22283960001 2025-11-13,19:12:37.000,317,11120162,5605,0,1763061156,13125.343293499995,29468.382471510005,53308.201878240005 2025-11-13,19:12:39.000,317,11120101,5925,0,1763061158,13125.909143539997,34081.826582609996,53308.31367216001 2025-11-13,19:12:40.000,317,11120171,6045,0,1763061159,13126.219013799993,33620.40463107001,53308.369569120005 2025-11-13,19:12:41.000,317,11120150,5245,0,1763061160,13126.57603823,33158.968581270005,53308.42546608 2025-11-13,19:12:42.000,317,11120182,5525,0,1763061161,13127.034107309992,30851.992757040003,53308.4673888 2025-11-13,19:12:43.000,317,11120142,5445,0,1763061162,13127.431549599998,27622.314012329996,53308.49533728 2025-11-13,19:12:44.000,317,11120159,5925,0,1763061163,13127.95024546999,29006.255606970008,53308.55822136001 2025-11-13,19:12:45.000,317,11120163,5805,0,1763061164,13128.522831820002,30851.485219680006,53308.63507968 2025-11-13,19:12:46.000,317,11120145,5325,0,1763061165,13129.17625389,30389.77425381,53308.66302816 2025-11-13,19:12:47.000,317,11120157,5884,0,1763061166,13129.870093819998,28544.051202000002,53308.71892512001 2025-11-13,19:12:48.000,317,11120125,5805,0,1763061167,13130.590878989991,29005.000861830005,53308.79578344001 2025-11-13,19:12:50.000,317,11120175,6084,0,1763061169,13132.039185640002,26236.12374522,53309.08225536001 2025-11-13,19:12:51.000,317,11120164,5645,0,1763061170,13132.68587139999,29003.94349233,53309.15212656001 2025-11-13,19:12:52.000,317,11120129,5445,0,1763061171,13133.298875610002,28542.366459929995,53309.3407788 2025-11-13,19:12:53.000,317,11120127,5645,0,1763061172,13133.642427419989,29926.322152830006,53309.46654696001 2025-11-13,19:12:54.000,317,11120188,5285,0,1763061173,13133.93208875,29464.970692589995,53309.67616056 2025-11-13,19:12:55.000,317,11120171,5765,0,1763061174,13134.02639708999,26235.595060470005,53309.85083856001 2025-11-13,19:12:56.000,317,11120172,5365,0,1763061175,13133.8310441,34078.76726019,53310.02551656 2025-11-13,19:12:57.000,317,11120132,5765,0,1763061176,13133.420129190003,30388.209346949996,53310.165258960005 2025-11-13,19:12:58.000,317,11120166,5605,0,1763061177,13132.780179739995,28081.80450225,53310.36089832 2025-11-13,19:12:59.000,317,11120143,5884,0,1763061178,13131.965086229997,26236.793412569998,53310.55653768 2025-11-13,19:13:01.000,317,11120163,6165,0,1763061180,13129.816203339993,29006.03003481,53310.766151280004 2025-11-13,19:13:02.000,317,11120130,5765,0,1763061181,13128.657558019993,33158.89104084,53310.898906559996 2025-11-13,19:13:03.000,317,11120147,5925,0,1763061182,13127.310296019998,34082.38346388,53310.933842160004 2025-11-13,19:13:04.000,317,11120157,6084,0,1763061183,13126.037133429993,29007.912152520003,53310.99672624001 2025-11-13,19:13:05.000,317,11120139,5805,0,1763061184,13124.750498219997,29469.848690550003,53310.92685504001 2025-11-13,19:13:06.000,317,11120168,5445,0,1763061185,13123.544698730002,30854.57273862,53310.94781640001 2025-11-13,19:13:07.000,317,11120004,5684,0,1763061186,13122.453416509998,32239.247442780004,53310.898906559996 2025-11-13,19:13:08.000,317,11120011,5884,0,1763061187,13121.449706319989,29932.920138510002,53310.836022480005 2025-11-13,19:13:09.000,317,11120125,5845,0,1763061188,13120.49988661,29472.048019110007,53310.836022480005 2025-11-13,19:13:10.000,317,11120178,5525,0,1763061189,13119.691529409996,30856.66633023,53310.66134448001 2025-11-13,19:13:12.000,317,11120156,5605,0,1763061191,13118.553093019997,27166.228252200002,53310.46570512 2025-11-13,19:13:13.000,317,11120165,6084,0,1763061192,13118.10176025,29012.08523748,53310.37487256001 2025-11-13,19:13:14.000,317,11120162,5565,0,1763061193,13117.744735819993,33626.25540897,53310.22814304001 2025-11-13,19:13:15.000,317,11120147,5805,0,1763061194,13117.610009620003,29473.86669465,53310.12333624 2025-11-13,19:13:16.000,317,11120126,5725,0,1763061195,13117.508964970002,30396.865678589995,53309.99058096001 2025-11-13,19:13:17.000,317,11120142,5165,0,1763061196,13117.475283419997,26244.45581688,53309.8648128 2025-11-13,19:13:18.000,317,11120160,5205,0,1763061197,13117.482019729992,26705.863670160004,53309.760006000004 2025-11-13,19:13:19.000,317,11120240,5005,0,1763061198,13117.535910209997,30397.161742049997,53309.68314768001 2025-11-13,19:13:20.000,317,11120160,5725,0,1763061199,13117.455074489997,28090.319851289998,53309.57834088 2025-11-13,19:13:21.000,317,11120147,5645,0,1763061200,13117.428129250002,25783.358125319995,53309.494495440005 2025-11-13,19:13:23.000,317,11120178,5245,0,1763061202,13117.266457810001,32704.567563210003,53309.31283032 2025-11-13,19:13:24.000,317,11120167,5965,0,1763061203,13117.172149469996,33627.32687673,53309.29885608001 2025-11-13,19:13:25.000,317,11120172,5485,0,1763061204,13117.01721433999,34088.67128784,53309.21501064 2025-11-13,19:13:26.000,317,11120196,5245,0,1763061205,13116.87575182999,25321.886829869996,53309.14513944 2025-11-13,19:13:27.000,317,11120172,6084,0,1763061206,13116.666926219994,28090.066082610007,53309.04731976 2025-11-13,19:13:28.000,317,11120146,5245,0,1763061207,13116.532200019989,26705.616950609998,53309.07526824 2025-11-13,19:13:29.000,317,11120125,6165,0,1763061208,13116.410946440003,27627.925119809996,53309.05430688001 2025-11-13,19:13:30.000,317,11120224,5405,0,1763061209,13116.296429169997,30857.357144969996,53308.97046144 2025-11-13,19:13:31.000,317,11120200,5525,0,1763061210,13116.195384519997,29472.61899864,53308.92853872 2025-11-13,19:13:32.000,317,11120207,6525,0,1763061211,13116.222329759992,31779.009745079995,53308.89360312001 2025-11-13,19:13:34.000,317,11120100,5805,0,1763061213,13116.350319650002,29470.906060049994,53308.84469328001 2025-11-13,19:13:35.000,317,11120181,5645,0,1763061214,13116.478309539998,28547.61101265,53308.76783496001 2025-11-13,19:13:36.000,317,11120190,5445,0,1763061215,13116.613035739989,23010.561692429997,53308.753860720004 2025-11-13,19:13:37.000,317,11120206,5605,0,1763061216,13116.75449824999,27162.492213300007,53308.73289936 2025-11-13,19:13:38.000,317,11120210,5205,0,1763061217,13116.889224449995,30853.106519580004,53308.71892512001 2025-11-13,19:13:39.000,317,11120199,5965,0,1763061218,13117.04415958,28545.947417970005,53308.704950880005 2025-11-13,19:13:40.000,317,11120162,5565,0,1763061219,13117.09805005999,32698.068265349997,53308.67001528 2025-11-13,19:13:41.000,317,11120188,5405,0,1763061220,13117.11825898999,29468.311980209997,53308.63507968 2025-11-13,19:13:42.000,317,11120119,6165,0,1763061221,13117.131731609996,26238.626186370006,53308.63507968 2025-11-13,19:13:43.000,317,11120215,5725,0,1763061222,13117.071104819996,33620.51741715,53308.607131200006 2025-11-13,19:13:45.000,317,11120144,5525,0,1763061224,13116.83533396999,35466.057191579996,53308.55123424001 2025-11-13,19:13:46.000,317,11120228,4845,0,1763061225,13116.78144349,29006.946421710003,53308.52328576 2025-11-13,19:13:47.000,317,11120211,5965,0,1763061226,13116.660189909999,26700.15387486,53308.47437592 2025-11-13,19:13:48.000,317,11120158,5645,0,1763061227,13116.552408949989,29468.375422380006,53308.418478960004 2025-11-13,19:13:49.000,317,11120196,5565,0,1763061228,13116.538936329998,29468.382471510005,53308.40450472 2025-11-13,19:13:50.000,317,11120171,6084,0,1763061229,13116.565881569994,27622.800402299996,53308.42546608 2025-11-13,19:13:51.000,317,11120140,5925,0,1763061230,13116.700607769999,32236.357299480005,53308.320659280005 2025-11-13,19:13:52.000,317,11120067,6645,0,1763061231,13116.909433379995,29929.388524380003,53308.28572368 2025-11-13,19:13:53.000,317,11120014,5405,0,1763061232,13117.192358399996,29929.24754178,53308.21585248001 2025-11-13,19:13:54.000,317,11120072,5725,0,1763061233,13117.529173900002,30851.760135749995,53308.21585248001 2025-11-13,19:13:56.000,317,11120006,5845,0,1763061235,13118.492466229996,26237.921273369997,53308.18091688 2025-11-13,19:13:57.000,317,11120073,6324,0,1763061236,13118.984216859993,23469.572841510002,53308.1180328 2025-11-13,19:13:58.000,317,11120031,6525,0,1763061237,13119.43554962999,27160.47616212,53308.16694264 2025-11-13,19:13:59.000,317,11120009,6084,0,1763061238,13119.826255610002,31312.709795579998,53308.152968400005 2025-11-13,19:14:00.000,317,11120039,6084,0,1763061239,13120.203488969993,30390.035071620005,53308.152968400005 2025-11-13,19:14:01.000,317,11120035,5725,0,1763061240,13120.49988661,29006.072329589995,53308.14598128001 2025-11-13,19:14:02.000,317,11120026,5725,0,1763061241,13120.789547939996,28544.777262389995,53308.1180328 2025-11-13,19:14:03.000,317,11120196,5725,0,1763061242,13121.085945580002,32697.257615399998,53308.201878240005 2025-11-13,19:14:04.000,317,11120175,6405,0,1763061243,13121.328452739988,29006.48822826,53308.187904 2025-11-13,19:14:05.000,317,11120179,6124,0,1763061244,13121.577696209999,29468.100506310002,53308.20886536 2025-11-13,19:14:07.000,317,11120163,6565,0,1763061246,13122.143546250001,28084.38448383,53308.22982672 2025-11-13,19:14:08.000,317,11120185,6084,0,1763061247,13122.466889130003,29930.121633899995,53308.201878240005 2025-11-13,19:14:09.000,317,11120191,5884,0,1763061248,13122.81044093999,29468.981647559995,53308.17392976001 2025-11-13,19:14:10.000,317,11120148,5645,0,1763061249,13123.1203112,26239.570769790007,53308.23681384 2025-11-13,19:14:11.000,317,11120175,6245,0,1763061250,13123.470599319997,30392.128663230003,53308.23681384 2025-11-13,19:14:12.000,317,11120202,5805,0,1763061251,13123.760260649993,31315.09240152,53308.26476232001 2025-11-13,19:14:13.000,317,11120187,6165,0,1763061252,13124.09033983999,30392.523414509997,53308.21585248001 2025-11-13,19:14:14.000,317,11120141,5965,0,1763061253,13124.406946409996,27624.485144370003,53308.18091688 2025-11-13,19:14:15.000,317,11120178,5445,0,1763061254,13124.683135120002,29008.814441159993,53308.22982672 2025-11-13,19:14:16.000,317,11120183,6605,0,1763061255,13124.925642280003,30393.150787079998,53308.23681384 2025-11-13,19:14:18.000,317,11120227,6485,0,1763061257,13125.43086552999,30854.939293379997,53308.18091688 2025-11-13,19:14:19.000,317,11120167,6165,0,1763061258,13125.653163759991,29470.98360048,53308.16694264 2025-11-13,19:14:20.000,317,11120169,6084,0,1763061259,13125.861989370002,29471.124583080004,53308.21585248001 2025-11-13,19:14:21.000,317,11120209,5285,0,1763061260,13126.023660810002,29471.272614810005,53308.20886536 2025-11-13,19:14:22.000,317,11120145,5845,0,1763061261,13126.097760219993,26241.607968359996,53308.15995552 2025-11-13,19:14:23.000,317,11120144,5765,0,1763061262,13126.117969149993,29471.31490959,53308.15995552 2025-11-13,19:14:24.000,317,11120211,6005,0,1763061263,13126.138178079993,29009.87885979,53308.22283960001 2025-11-13,19:14:25.000,317,11120094,6005,0,1763061264,13126.091023909998,33623.54854305,53308.201878240005 2025-11-13,19:14:26.000,317,11120130,5645,0,1763061265,13126.117969149993,28548.118550009996,53308.19489112001 2025-11-13,19:14:27.000,317,11120175,6365,0,1763061266,13126.104496530003,28086.46397718,53308.20886536 2025-11-13,19:14:29.000,317,11120134,5765,0,1763061268,13126.158387009993,29008.687556820005,53308.187904 2025-11-13,19:14:30.000,317,11120149,5684,0,1763061269,13126.272904279998,29008.41264075,53308.19489112001 2025-11-13,19:14:31.000,317,11120124,5565,0,1763061270,13126.279640589994,37313.15482374,53308.17392976001 2025-11-13,19:14:32.000,317,11120534,5925,0,1763061271,13126.320058449994,31315.127647169997,53308.14598128001 2025-11-13,19:14:33.000,317,11120519,6525,0,1763061272,13126.454784649999,31776.507303930004,53308.15995552 2025-11-13,19:14:34.000,317,11120535,5884,0,1763061273,13126.58951084999,27162.823522410006,53308.18091688 2025-11-13,19:14:35.000,317,11120504,5565,0,1763061274,13126.663610259995,23472.047086139995,53308.187904 2025-11-13,19:14:36.000,317,11120465,6485,0,1763061275,13126.683819189995,29931.566705549994,53308.21585248001 2025-11-13,19:14:37.000,317,11120518,5445,0,1763061276,13126.724237049995,30854.692573830005,53308.22982672 2025-11-13,19:14:38.000,317,11120444,5845,0,1763061277,13126.67034656999,29470.941305700006,53308.34860776 2025-11-13,19:14:40.000,317,11120507,6324,0,1763061279,13126.602983469995,27164.867770109995,53308.439440320006 2025-11-13,19:14:41.000,317,11120497,5805,0,1763061280,13126.380685239994,31317.926151780004,53308.41149184001 2025-11-13,19:14:42.000,317,11120501,6405,0,1763061281,13126.245959039989,26704.404500250006,53308.5023244 2025-11-13,19:14:43.000,317,11120493,5565,0,1763061282,13126.077551289993,27627.614958089995,53308.56520848 2025-11-13,19:14:44.000,317,11120500,5285,0,1763061283,13125.875461989992,24398.211129450006,53308.60014408001 2025-11-13,19:14:45.000,317,11120514,5365,0,1763061284,13125.693581619991,34087.94522745001,53308.5721956 2025-11-13,19:14:46.000,317,11120470,5805,0,1763061285,13125.55885542,25321.583717279995,53308.72591224001 2025-11-13,19:14:47.000,317,11120509,5565,0,1763061286,13125.444338149995,35011.310766149996,53308.76783496001 2025-11-13,19:14:48.000,317,11120524,5485,0,1763061287,13125.282666709994,27629.060029739994,53308.74687360001 2025-11-13,19:14:49.000,317,11120496,5325,0,1763061288,13125.154676819999,28090.47493215,53308.774822080006 2025-11-13,19:14:51.000,317,11120519,5765,0,1763061290,13124.885224420002,25783.30878141,53308.87962888 2025-11-13,19:14:52.000,317,11120508,4805,0,1763061291,13124.757234529992,30858.513202290007,53308.90059024 2025-11-13,19:14:53.000,317,11120524,5165,0,1763061292,13124.622508330001,26705.638097999996,53308.86565464001 2025-11-13,19:14:54.000,317,11120455,5884,0,1763061293,13124.48104582,33164.86870308001,53308.94950008 2025-11-13,19:14:55.000,317,11120564,5044,0,1763061294,13124.33958331,27166.214153940004,53309.03334552001 2025-11-13,19:14:56.000,317,11120534,5325,0,1763061295,13124.23180234999,30856.81436196,53309.08225536001 2025-11-13,19:14:57.000,317,11120464,5684,0,1763061296,13124.05665829,30394.88487306,53309.12417808 2025-11-13,19:14:58.000,317,11120508,5405,0,1763061297,13123.928668399989,28548.73887345,53309.15212656001 2025-11-13,19:14:59.000,317,11120484,5044,0,1763061298,13123.827623749989,30393.59488227,53309.18706216 2025-11-13,19:15:00.000,317,11120505,5965,0,1763061299,13123.740051719993,27624.583832189994,53309.15212656001 2025-11-13,19:15:02.000,317,11120496,5525,0,1763061301,13123.679424929993,30852.803406990002,53309.12417808 2025-11-13,19:15:03.000,317,11120498,5365,0,1763061302,13123.679424929993,28083.940388639996,53309.13116520001 2025-11-13,19:15:04.000,317,11120543,6165,0,1763061303,13123.659215999993,24853.718860919995,53309.04731976 2025-11-13,19:15:05.000,317,11120525,5645,0,1763061304,13123.719842789993,30389.309011229998,53309.0962296 2025-11-13,19:15:06.000,317,11120503,6005,0,1763061305,13123.793942199998,31772.686675470002,53309.06129400001 2025-11-13,19:15:07.000,317,11120491,6165,0,1763061306,13123.894986849999,28081.127785770004,53309.13815232 2025-11-13,19:15:08.000,317,11120527,5565,0,1763061307,13123.96908625999,28080.479265810005,53309.04731976 2025-11-13,19:15:09.000,317,11120495,5884,0,1763061308,13124.05665829,23466.337290840005,53308.99840992 2025-11-13,19:15:10.000,317,11120515,5965,0,1763061309,13124.23180234999,30847.312134720007,53309.0263584 2025-11-13,19:15:11.000,317,11120417,5884,0,1763061310,13124.521463680001,28078.702885050006,53309.040332640005 2025-11-13,19:15:13.000,317,11120484,5605,0,1763061312,13125.323084569995,29000.503516890007,53309.05430688001 2025-11-13,19:15:14.000,317,11120492,5525,0,1763061313,13125.875461989992,30384.233637629994,53309.07526824 2025-11-13,19:15:15.000,317,11120422,5125,0,1763061314,13126.542356679995,28538.855993189994,53309.06129400001 2025-11-13,19:15:16.000,317,11120492,4845,0,1763061315,13127.242932920002,31306.92950898,53309.06129400001 2025-11-13,19:15:17.000,317,11120451,5805,0,1763061316,13127.99066332999,35920.648536149994,53309.0962296 2025-11-13,19:15:18.000,317,11120512,5405,0,1763061317,13128.617140159993,27155.647508070004,53309.22199776001 2025-11-13,19:15:19.000,317,11120457,5805,0,1763061318,13129.18972650999,29924.249708610005,53309.256933360004 2025-11-13,19:15:20.000,317,11120431,5645,0,1763061319,13129.587168799997,31308.931461900007,53309.34776592001 2025-11-13,19:15:21.000,317,11120415,5925,0,1763061320,13129.742103930002,28080.19730061,53309.45257272 2025-11-13,19:15:22.000,317,11120468,5245,0,1763061321,13129.769049169998,31771.615207709998,53309.58532800001 2025-11-13,19:15:24.000,317,11120392,5445,0,1763061323,13129.09541817,28082.100565710003,53309.80192872001 2025-11-13,19:15:25.000,317,11120452,5285,0,1763061324,13128.543040750003,29466.740024219995,53309.98359384 2025-11-13,19:15:26.000,317,11120430,5405,0,1763061325,13127.87614606,34080.776262240004,53310.08141352 2025-11-13,19:15:27.000,317,11120398,5245,0,1763061326,13127.141888270002,30390.183103350006,53310.23513016001 2025-11-13,19:15:28.000,317,11120412,5645,0,1763061327,13126.441312029994,29006.34019653,53310.2491044 2025-11-13,19:15:29.000,317,11120491,5725,0,1763061328,13125.733999479991,24392.84674152,53310.3189756 2025-11-13,19:15:30.000,317,11120392,5605,0,1763061329,13125.080577409994,33620.29184499,53310.36089832 2025-11-13,19:15:31.000,317,11120433,5845,0,1763061330,13124.534936299991,27161.202222509994,53310.36089832 2025-11-13,19:15:32.000,317,11120419,6284,0,1763061331,13124.13075769999,26238.478154640005,53310.36089832 2025-11-13,19:15:33.000,317,11120439,5845,0,1763061332,13123.807414819988,31774.843709249995,53310.31198848 2025-11-13,19:15:35.000,317,11120411,6205,0,1763061334,13123.585116590002,24854.198201759995,53310.24211728 2025-11-13,19:15:36.000,317,11120409,6084,0,1763061335,13123.598589209992,29467.79739372,53310.17224608 2025-11-13,19:15:37.000,317,11120412,5645,0,1763061336,13123.713106479998,26699.51240403,53310.116349120006 2025-11-13,19:15:38.000,317,11120424,5565,0,1763061337,13123.948877329989,26699.434863600007,53310.03250368 2025-11-13,19:15:39.000,317,11120446,5525,0,1763061338,13124.19138448999,27622.180078859994,53310.0045552 2025-11-13,19:15:40.000,317,11120423,6365,0,1763061339,13124.406946409996,26699.427814470007,53309.90673552 2025-11-13,19:15:41.000,317,11120476,5485,0,1763061340,13124.629244639997,32235.913204290002,53309.84385144 2025-11-13,19:15:42.000,317,11120485,6565,0,1763061341,13124.763970840002,28545.002834550003,53309.829877200005 2025-11-13,19:15:43.000,317,11120409,6045,0,1763061342,13124.905433350003,29006.551670429995,53309.760006000004 2025-11-13,19:15:44.000,317,11120433,5725,0,1763061343,13124.959323829993,31313.49224901,53309.780967360006 2025-11-13,19:15:46.000,317,11120442,6045,0,1763061345,13124.891960729998,31313.682575519997,53309.69712192 2025-11-13,19:15:47.000,317,11120467,5884,0,1763061346,13124.844806560002,34082.038056510006,53309.6901348 2025-11-13,19:15:48.000,317,11120474,5605,0,1763061347,13124.743761910002,29468.389520640005,53309.64122496 2025-11-13,19:15:49.000,317,11120510,5645,0,1763061348,13124.615772019992,35004.79032090001,53309.63423784001 2025-11-13,19:15:50.000,317,11120517,6045,0,1763061349,13124.433891649991,30852.408655709994,53309.51545680001 2025-11-13,19:15:51.000,317,11120490,5645,0,1763061350,13124.27222020999,29006.854783019997,53309.43859848001 2025-11-13,19:15:52.000,317,11120476,6084,0,1763061351,13124.124021389995,27161.216320770007,53309.40366288 2025-11-13,19:15:53.000,317,11120513,6124,0,1763061352,13124.043185669994,31774.766168820002,53309.39667576001 2025-11-13,19:15:54.000,317,11120469,5884,0,1763061353,13123.948877329989,28083.602030399998,53309.38270152 2025-11-13,19:15:55.000,317,11120468,5805,0,1763061354,13123.928668399989,29467.571821560006,53309.326804560005 2025-11-13,19:15:57.000,317,11120488,6045,0,1763061356,13123.894986849999,26698.976670150005,53309.35475304 2025-11-13,19:15:58.000,317,11120522,5884,0,1763061357,13123.820887439993,33157.89006438,53309.26392048 2025-11-13,19:15:59.000,317,11120454,5365,0,1763061358,13123.807414819988,31312.329142560004,53309.28488184 2025-11-13,19:16:00.000,317,11120502,5645,0,1763061359,13123.814151129998,25775.815556219997,53309.18007504001 2025-11-13,19:16:01.000,317,11120504,5445,0,1763061360,13123.773733269998,33157.49531310001,53309.27090760001 2025-11-13,19:16:02.000,317,11120504,5684,0,1763061361,13123.692897549998,25314.280818600004,53309.34776592001 2025-11-13,19:16:03.000,317,11120510,5684,0,1763061362,13123.578380279992,27620.98877589,53309.29186896 2025-11-13,19:16:04.000,317,11120481,5485,0,1763061363,13123.430181459997,24852.68968794,53309.35475304 2025-11-13,19:16:05.000,317,11120487,5965,0,1763061364,13123.302191570001,27159.348301320002,53309.277894720006 2025-11-13,19:16:06.000,317,11120504,5565,0,1763061365,13123.14052013,27620.50943505,53309.27090760001 2025-11-13,19:16:08.000,317,11120502,5845,0,1763061367,13123.005793929995,28542.775309470002,53309.19404928 2025-11-13,19:16:09.000,317,11120504,5684,0,1763061368,13123.01253023999,31310.588007450002,53309.13815232 2025-11-13,19:16:10.000,317,11120527,6605,0,1763061369,13123.066420719995,26696.64340812,53309.11719096 2025-11-13,19:16:11.000,317,11120490,5485,0,1763061370,13123.127047509995,29464.308074369997,53309.14513944 2025-11-13,19:16:12.000,317,11120513,6445,0,1763061371,13123.17420167999,33154.640415450005,53309.1661008 2025-11-13,19:16:13.000,317,11120514,5245,0,1763061372,13123.295455259991,24849.855937679997,53309.13116520001 2025-11-13,19:16:14.000,317,11120473,5965,0,1763061373,13123.409972529997,30846.853941270005,53309.110203840006 2025-11-13,19:16:15.000,317,11120510,5525,0,1763061374,13123.531226109997,30846.212470440005,53309.110203840006 2025-11-13,19:16:16.000,317,11120548,5805,0,1763061375,13123.659215999993,31306.94360724,53309.10321672001 2025-11-13,19:16:17.000,317,11120576,5405,0,1763061376,13123.773733269998,25308.930528929995,53309.10321672001 2025-11-13,19:16:19.000,317,11120469,5925,0,1763061378,13123.98929518999,26230.181328630002,53309.18007504001 2025-11-13,19:16:20.000,317,11120587,5925,0,1763061379,13124.043185669994,34071.84501453,53309.11719096 2025-11-13,19:16:21.000,317,11120575,6005,0,1763061380,13124.13749401,26228.693962200006,53309.159113680005 2025-11-13,19:16:22.000,317,11120537,5325,0,1763061381,13124.225066039995,23460.0071721,53309.089242480004 2025-11-13,19:16:23.000,317,11120499,5365,0,1763061382,13124.27222020999,34069.28618034,53309.13815232 2025-11-13,19:16:24.000,317,11120497,5965,0,1763061383,13124.326110689995,30839.21268435,53309.19404928 2025-11-13,19:16:25.000,317,11120562,5325,0,1763061384,13124.433891649991,29454.446341500006,53309.14513944 2025-11-13,19:16:26.000,317,11120520,5365,0,1763061385,13124.528199989996,26224.549073760005,53309.10321672001 2025-11-13,19:16:27.000,317,11120524,5405,0,1763061386,13124.737025599992,27146.314459949994,53309.13116520001 2025-11-13,19:16:28.000,317,11120500,5605,0,1763061387,13125.060368479993,27606.76363155,53309.07526824 2025-11-13,19:16:30.000,317,11120569,6045,0,1763061389,13126.212277489998,29450.428337399993,53308.97046144 2025-11-13,19:16:31.000,317,11120534,5325,0,1763061390,13127.101470410002,28527.26722347,53308.9564872 2025-11-13,19:16:32.000,317,11120507,5805,0,1763061391,13128.145598459996,26681.649908609994,53308.93552584001 2025-11-13,19:16:33.000,317,11120555,5605,0,1763061392,13129.310980089991,28987.547215950006,53308.92853872 2025-11-13,19:16:34.000,317,11120467,5805,0,1763061393,13130.577406370001,24374.547200040004,53308.89360312001 2025-11-13,19:16:35.000,317,11120495,5884,0,1763061394,13131.816887410001,29909.502928650007,53308.991422800005 2025-11-13,19:16:36.000,317,11120517,5925,0,1763061395,13132.982269039996,28986.82820469,53309.05430688001 2025-11-13,19:16:37.000,317,11120491,5965,0,1763061396,13133.898407199995,28064.20987377,53309.159113680005 2025-11-13,19:16:38.000,317,11120517,5765,0,1763061397,13134.612456059993,25757.917815149995,53309.277894720006 2025-11-13,19:16:39.000,317,11120484,5245,0,1763061398,13135.158097169995,32676.90677709,53309.45257272 2025-11-13,19:16:41.000,317,11120492,5445,0,1763061400,13135.643111489997,33138.50495688,53309.74603176 2025-11-13,19:16:42.000,317,11120498,5485,0,1763061401,13135.690265659992,29909.91177819,53309.88577416 2025-11-13,19:16:43.000,317,11120496,5365,0,1763061402,13135.663320419997,26220.023532299994,53310.08840064001 2025-11-13,19:16:44.000,317,11120357,5605,0,1763061403,13135.589221009992,30832.953056910002,53310.214168800005 2025-11-13,19:16:45.000,317,11120344,5485,0,1763061404,13135.508385289992,27142.930877549996,53310.29102712 2025-11-13,19:16:46.000,317,11120352,5405,0,1763061405,13135.427549569991,30833.277316890002,53310.46570512 2025-11-13,19:16:47.000,317,11120384,5684,0,1763061406,13135.3130323,29910.912754649995,53310.62640888 2025-11-13,19:16:48.000,317,11120503,5925,0,1763061407,13135.299559679996,29449.786866569993,53310.731215679996 2025-11-13,19:16:49.000,317,11120507,5725,0,1763061408,13135.24566919999,28527.401156940003,53310.87794520001 2025-11-13,19:16:50.000,317,11120512,5245,0,1763061409,13135.178306099995,30372.616671390002,53310.97576488001 2025-11-13,19:16:52.000,317,11120452,5445,0,1763061411,13135.097470379995,36369.49483977001,53311.13646864 2025-11-13,19:16:53.000,317,11120504,5245,0,1763061412,13135.10420668999,28989.23195802,53311.2273012 2025-11-13,19:16:54.000,317,11120507,5884,0,1763061413,13135.077261449995,31295.770736189996,53311.31813376 2025-11-13,19:16:55.000,317,11120458,5085,0,1763061414,13135.036843589995,33141.00739803001,53311.37403072 2025-11-13,19:16:56.000,317,11120433,5845,0,1763061415,13135.057052519995,22070.539059539995,53311.47883752001 2025-11-13,19:16:57.000,317,11120505,5605,0,1763061416,13135.10420668999,28989.943920150006,53311.56268296 2025-11-13,19:16:58.000,317,11120522,5445,0,1763061417,13135.077261449995,27145.12315698,53311.64652840001 2025-11-13,19:16:59.000,317,11120507,5805,0,1763061418,13135.036843589995,32219.45348574,53311.65351552 2025-11-13,19:17:00.000,317,11120481,5725,0,1763061419,13134.895381079994,27145.560203040004,53311.76530944001 2025-11-13,19:17:01.000,317,11120507,5845,0,1763061420,13134.706764399998,28068.38295873,53311.87011624 2025-11-13,19:17:03.000,317,11120501,6245,0,1763061422,13134.235222700001,31759.201689780006,53312.00287152001 2025-11-13,19:17:04.000,317,11120493,6124,0,1763061423,13133.938825059995,30375.499765560002,53312.12165256001 2025-11-13,19:17:05.000,317,11120410,5684,0,1763061424,13133.649163729999,34066.01538402001,53312.177549520005 2025-11-13,19:17:06.000,317,11120492,5884,0,1763061425,13133.312348229992,30837.189584039996,53312.16357528 2025-11-13,19:17:07.000,317,11120523,6045,0,1763061426,13132.982269039996,28530.897525420005,53312.21248512 2025-11-13,19:17:08.000,317,11120465,6165,0,1763061427,13132.66566246999,28531.052606280005,53312.19851088001 2025-11-13,19:17:09.000,317,11120488,5645,0,1763061428,13132.288429109998,28992.523901730005,53312.30331768 2025-11-13,19:17:10.000,317,11120493,6324,0,1763061429,13131.931404679992,29915.374853939997,53312.35921464 2025-11-13,19:17:11.000,317,11120514,5965,0,1763061430,13131.57438025,28992.996193440005,53312.41511160001 2025-11-13,19:17:12.000,317,11120478,6084,0,1763061431,13131.197146889994,27148.119037230004,53312.4500472 2025-11-13,19:17:14.000,317,11120538,5725,0,1763061433,13130.604351609996,23919.638644620005,53312.48498280001 2025-11-13,19:17:15.000,317,11120464,5845,0,1763061434,13130.33489921,26226.52283016,53312.54087976 2025-11-13,19:17:16.000,317,11120501,5684,0,1763061435,13130.038501569994,31301.283155850004,53312.54087976 2025-11-13,19:17:17.000,317,11120496,5445,0,1763061436,13129.661268210002,31301.875282769994,53312.55485400001 2025-11-13,19:17:18.000,317,11120463,6205,0,1763061437,13129.324452709996,28534.548974760008,53312.54087976 2025-11-13,19:17:19.000,317,11120477,6245,0,1763061438,13128.99437352,29919.103843710007,53312.58280248001 2025-11-13,19:17:20.000,317,11120472,5765,0,1763061439,13128.603667539988,30380.95579218,53312.5897896 2025-11-13,19:17:21.000,317,11120513,5605,0,1763061440,13128.192752629991,28997.571078809997,53312.64568656 2025-11-13,19:17:22.000,317,11120525,6084,0,1763061441,13127.8357282,30382.034309070004,53312.65267368001 2025-11-13,19:17:23.000,317,11120516,5605,0,1763061442,13127.424813289988,27614.60931324,53312.68760928 2025-11-13,19:17:25.000,317,11120477,6045,0,1763061444,13126.582774539995,32228.687846040004,53312.65267368001 2025-11-13,19:17:26.000,317,11120466,6084,0,1763061445,13126.192068559998,30383.69790375,53312.610750960004 2025-11-13,19:17:27.000,317,11120430,5925,0,1763061446,13125.794626269992,30845.225592240007,53312.67363504001 2025-11-13,19:17:28.000,317,11120438,6005,0,1763061447,13125.41065659999,29461.439078459996,53312.66664792 2025-11-13,19:17:29.000,317,11120481,6084,0,1763061448,13125.019950619993,26693.626380479996,53312.65267368001 2025-11-13,19:17:30.000,317,11120459,6124,0,1763061449,13124.656189879992,34075.13695824001,53312.70158352001 2025-11-13,19:17:31.000,317,11120432,6005,0,1763061450,13124.1981208,31307.24671983,53312.65267368001 2025-11-13,19:17:32.000,317,11120485,6205,0,1763061451,13123.713106479998,34998.044303489994,53312.70158352001 2025-11-13,19:17:33.000,317,11120504,5805,0,1763061452,13123.19441060999,31307.514586770005,53312.70857064 2025-11-13,19:17:34.000,317,11120468,5965,0,1763061453,13122.621824259993,30846.297059999997,53312.71555776 2025-11-13,19:17:36.000,317,11120502,6084,0,1763061455,13121.395815839998,27155.84488371,53312.72254488001 2025-11-13,19:17:37.000,317,11120484,5725,0,1763061456,13120.708712219996,33153.519603780005,53312.73651912 2025-11-13,19:17:38.000,317,11120518,5525,0,1763061457,13120.021608599993,29463.039230969996,53312.72254488001 2025-11-13,19:17:39.000,317,11120491,6245,0,1763061458,13119.24019664,30386.08050969,53312.63869944 2025-11-13,19:17:40.000,317,11120464,5645,0,1763061459,13118.539620399992,29925.09560421,53312.729532000005 2025-11-13,19:17:41.000,317,11120431,6084,0,1763061460,13117.791889989989,31770.853901669994,53312.680622160005 2025-11-13,19:17:42.000,317,11120476,5925,0,1763061461,13117.158676849991,25773.71491548,53312.631712320006 2025-11-13,19:17:43.000,317,11120409,6084,0,1763061462,13116.613035739989,25774.130814150005,53312.60376384001 2025-11-13,19:17:44.000,317,11120507,6084,0,1763061463,13116.107812490001,28542.711867300008,53312.56882824 2025-11-13,19:17:45.000,317,11120488,5485,0,1763061464,13115.6430071,35463.51950477999,53312.41511160001 2025-11-13,19:17:47.000,317,11120521,6124,0,1763061466,13114.895276689997,30389.61917295,53312.275369200004 2025-11-13,19:17:48.000,317,11120498,5645,0,1763061467,13114.632560599995,25776.520469220006,53312.24742072001 2025-11-13,19:17:49.000,317,11120453,6084,0,1763061468,13114.33616295999,35927.07029358001,53312.1356268 2025-11-13,19:17:50.000,317,11120476,5565,0,1763061469,13114.107128419993,28084.264648619996,53311.9958844 2025-11-13,19:17:51.000,317,11120431,6205,0,1763061470,13113.905039119993,29468.784271919998,53311.88409048001 2025-11-13,19:17:52.000,317,11120523,6084,0,1763061471,13113.736631369997,27623.618101379994,53311.80723216 2025-11-13,19:17:53.000,317,11120503,6084,0,1763061472,13113.568223620001,33160.54053726001,53311.681464 2025-11-13,19:17:54.000,317,11120501,5805,0,1763061473,13113.352661699995,33160.90709202,53311.58364432 2025-11-13,19:17:55.000,317,11120435,5925,0,1763061474,13113.14383609,30854.318969939995,53311.40896632001 2025-11-13,19:17:56.000,317,11120491,6005,0,1763061475,13112.935010479989,30854.523394710006,53311.37403072 2025-11-13,19:17:58.000,317,11120509,6124,0,1763061477,13112.524095569992,25779.63618468,53311.19935272 2025-11-13,19:17:59.000,317,11120485,6124,0,1763061478,13112.32874258,28547.93527263,53311.11550728001 2025-11-13,19:18:00.000,317,11120491,6005,0,1763061479,13112.113180659995,28547.991665669993,53311.02467472001 2025-11-13,19:18:01.000,317,11120414,5765,0,1763061480,13111.890882429994,30393.545538360006,53310.92685504001 2025-11-13,19:18:02.000,317,11120448,5605,0,1763061481,13111.695529439989,28548.048058710003,53310.80807400001 2025-11-13,19:18:03.000,317,11120506,5765,0,1763061482,13111.574275859988,30393.531440100007,53310.619421760006 2025-11-13,19:18:04.000,317,11120461,6084,0,1763061483,13111.378922869997,28547.949370889997,53310.47269224001 2025-11-13,19:18:05.000,317,11120482,5405,0,1763061484,13111.264405599992,27625.14071346,53310.40980816 2025-11-13,19:18:06.000,317,11120464,5485,0,1763061485,13111.149888330001,34084.406564189994,53310.25609152001 2025-11-13,19:18:07.000,317,11120471,5845,0,1763061486,13111.02189843999,29931.912112920007,53310.13731048001 2025-11-13,19:18:09.000,317,11120526,5285,0,1763061488,13111.06905261,29931.6724425,53309.81590296 2025-11-13,19:18:10.000,317,11120507,5845,0,1763061489,13111.04210736999,25779.185040359996,53309.67616056 2025-11-13,19:18:11.000,317,11120464,5325,0,1763061490,13111.06905261,34083.94132161001,53309.59930224 2025-11-13,19:18:12.000,317,11120484,5485,0,1763061491,13111.102734159991,30392.861772749995,53309.52244392 2025-11-13,19:18:13.000,317,11120487,5605,0,1763061492,13111.183569879991,31777.02189042,53309.3058432 2025-11-13,19:18:14.000,317,11120479,5725,0,1763061493,13111.271141910001,29008.7298516,53309.18007504001 2025-11-13,19:18:15.000,317,11120500,5285,0,1763061494,13111.412604420002,27624.647274360002,53309.0962296 2025-11-13,19:18:16.000,317,11120485,5645,0,1763061495,13111.506912759993,28086.097422420004,53308.99840992 2025-11-13,19:18:17.000,317,11120519,5684,0,1763061496,13111.702265749998,28086.182011979996,53308.83071904 2025-11-13,19:18:18.000,317,11120497,5805,0,1763061497,13111.89761873999,31777.409592569995,53308.69097664 2025-11-13,19:18:20.000,317,11120512,5485,0,1763061499,13112.26811579,32239.12055844,53308.41149184001 2025-11-13,19:18:21.000,317,11120519,5765,0,1763061500,13112.497150329997,30393.75701226,53308.29969792 2025-11-13,19:18:22.000,317,11120500,5245,0,1763061501,13112.766602729993,33623.60493609001,53308.083097200004 2025-11-13,19:18:23.000,317,11120496,5365,0,1763061502,13113.05626405999,29471.293762200003,53308.04816160001 2025-11-13,19:18:24.000,317,11120501,5805,0,1763061503,13113.32571646,27625.95841254,53307.915406320004 2025-11-13,19:18:25.000,317,11120446,5165,0,1763061504,13113.662531959992,28087.514297550006,53307.79662528 2025-11-13,19:18:26.000,317,11120481,6124,0,1763061505,13113.952193290002,29471.871790859994,53307.71976696001 2025-11-13,19:18:27.000,317,11120497,5845,0,1763061506,13114.262063549999,26703.706636379997,53307.6289344 2025-11-13,19:18:28.000,317,11120473,5884,0,1763061507,13114.52477964,33624.697551239995,53307.54508896001 2025-11-13,19:18:29.000,317,11120542,5125,0,1763061508,13114.821177279991,32240.73480921,53307.489192 2025-11-13,19:18:31.000,317,11120480,5565,0,1763061510,13115.306191599993,27165.720714840005,53307.34246248 2025-11-13,19:18:32.000,317,11120507,6084,0,1763061511,13115.548698759994,30857.046983249995,53307.29355264 2025-11-13,19:18:33.000,317,11120504,5285,0,1763061512,13115.730579129995,28088.917074419995,53307.20970720001 2025-11-13,19:18:34.000,317,11120514,5165,0,1763061513,13115.92593212,25320.758969069997,53307.216694320006 2025-11-13,19:18:35.000,317,11120462,5165,0,1763061514,13116.121285109992,27627.995611110004,53307.097913280006 2025-11-13,19:18:36.000,317,11120522,5205,0,1763061515,13116.330110720002,26705.349083670008,53307.1049004 2025-11-13,19:18:37.000,317,11120467,5725,0,1763061516,13116.505254779993,33165.09427524,53307.0350292 2025-11-13,19:18:38.000,317,11120511,5684,0,1763061517,13116.69387145999,30858.210089700005,53306.97214512001 2025-11-13,19:18:39.000,317,11120564,5285,0,1763061518,13116.89596075999,23014.502156100003,53306.965158 2025-11-13,19:18:40.000,317,11120477,5925,0,1763061519,13117.01721433999,28090.080180870005,53306.909261040004 2025-11-13,19:18:41.000,317,11120509,5765,0,1763061520,13117.199094709991,32242.6592217,53306.83938984 2025-11-13,19:18:42.000,317,11120449,5725,0,1763061521,13117.320348289992,31319.89285905,53306.83938984 2025-11-13,19:18:43.000,317,11120559,5845,0,1763061522,13117.468547110002,28551.466886759998,53306.8254156 2025-11-13,19:18:44.000,317,11120506,5285,0,1763061523,13117.677372719998,30396.992562929998,53306.762531520006 2025-11-13,19:18:45.000,317,11120474,5445,0,1763061524,13117.832307849989,29935.50012009,53306.73458304001 2025-11-13,19:18:46.000,317,11120519,5925,0,1763061525,13118.03439714999,25321.35109599,53306.72759592 2025-11-13,19:18:47.000,317,11120439,6084,0,1763061526,13118.310585859996,27628.242330659996,53306.68567320001 2025-11-13,19:18:48.000,317,11120476,5605,0,1763061527,13118.586774570002,28089.466906560003,53306.692660320005 2025-11-13,19:18:49.000,317,11120476,5245,0,1763061528,13118.889908519988,28550.670335069997,53306.68567320001 2025-11-13,19:18:50.000,317,11120493,5884,0,1763061529,13119.31429604999,29473.330960770007,53306.67169896 2025-11-13,19:18:52.000,317,11120486,5925,0,1763061531,13120.250643139989,28088.726747909997,53306.60182776 2025-11-13,19:18:53.000,317,11120484,5525,0,1763061532,13120.69523959999,27627.09332247,53306.692660320005 2025-11-13,19:18:54.000,317,11120443,6005,0,1763061533,13121.059000339992,25781.285681099995,53306.7206088 2025-11-13,19:18:55.000,317,11120402,5565,0,1763061534,13121.395815839998,35470.25847306001,53306.77650576 2025-11-13,19:18:56.000,317,11120452,5485,0,1763061535,13121.63158668999,27626.42365512,53306.77650576 2025-11-13,19:18:57.000,317,11120465,6165,0,1763061536,13121.806730749995,29010.315905850002,53306.88829968 2025-11-13,19:18:58.000,317,11120479,5884,0,1763061537,13121.93472063999,22089.303843600006,53306.91624816 2025-11-13,19:18:59.000,317,11120496,5684,0,1763061538,13121.968402189996,30393.982584419995,53306.99310648 2025-11-13,19:19:00.000,317,11120454,5605,0,1763061539,13121.907775399995,28086.809384549997,53306.99310648 2025-11-13,19:19:01.000,317,11120446,5525,0,1763061540,13121.82020337,23472.773146530002,53307.08393904 2025-11-13,19:19:03.000,317,11120460,5725,0,1763061542,13121.61137775999,30854.361264720006,53307.11887464001 2025-11-13,19:19:04.000,317,11120441,6005,0,1763061543,13121.517069419999,25317.481123620004,53307.16778448001 2025-11-13,19:19:05.000,317,11120463,6084,0,1763061544,13121.496860489999,30853.691597369994,53307.195732960005 2025-11-13,19:19:06.000,317,11120461,5805,0,1763061545,13121.456442629998,25778.247506069994,53307.216694320006 2025-11-13,19:19:07.000,317,11120462,5725,0,1763061546,13121.496860489999,31775.788292669997,53307.22368144 2025-11-13,19:19:08.000,317,11120462,5405,0,1763061547,13121.557487279999,29929.88901261,53307.20970720001 2025-11-13,19:19:09.000,317,11120476,5565,0,1763061548,13121.73936765,28545.418733219994,53307.25162992 2025-11-13,19:19:10.000,317,11120454,5485,0,1763061549,13121.968402189996,26699.604042720006,53307.30053976 2025-11-13,19:19:11.000,317,11120455,6245,0,1763061550,13122.217645659992,28544.777262389995,53307.30053976 2025-11-13,19:19:12.000,317,11120490,5805,0,1763061551,13122.500570679993,31312.625206020006,53307.3494496 2025-11-13,19:19:14.000,317,11120461,6284,0,1763061553,13123.17420167999,32696.165000249996,53307.433295040006 2025-11-13,19:19:15.000,317,11120465,6005,0,1763061554,13123.571643969997,29927.774273610004,53307.433295040006 2025-11-13,19:19:16.000,317,11120481,6445,0,1763061555,13123.982558879994,32234.256658740007,53307.51015336 2025-11-13,19:19:17.000,317,11120462,5765,0,1763061556,13124.366528549996,31311.307018709995,53307.51714048 2025-11-13,19:19:18.000,317,11120491,6045,0,1763061557,13124.784179770002,35463.29393262,53307.71277984001 2025-11-13,19:19:19.000,317,11120413,6165,0,1763061558,13125.107522649989,29465.506426470005,53307.7337412 2025-11-13,19:19:20.000,317,11120492,5725,0,1763061559,13125.53191017999,26235.771288720003,53307.8734836 2025-11-13,19:19:21.000,317,11120472,5845,0,1763061560,13125.787889959996,32694.536651219998,53307.95034192 2025-11-13,19:19:22.000,317,11120457,5365,0,1763061561,13126.010188189997,29003.569888440004,53308.17392976001 2025-11-13,19:19:23.000,317,11120477,5925,0,1763061562,13126.165123319988,29926.040187630002,53308.23681384 2025-11-13,19:19:25.000,317,11120515,6045,0,1763061564,13126.400894169994,27157.550773170005,53308.53027288001 2025-11-13,19:19:27.000,317,11120488,5285,0,1763061566,13126.48846619999,30386.651489220007,53308.81674480001 2025-11-13,19:19:28.000,317,11120433,6485,0,1763061567,13126.387421549989,28079.830745850006,53308.91456448001 2025-11-13,19:19:29.000,317,11120473,5725,0,1763061568,13126.286376899989,31770.543739949993,53309.01238416001 2025-11-13,19:19:30.000,317,11120432,5605,0,1763061569,13126.158387009993,36383.97375279,53309.15212656001 2025-11-13,19:19:31.000,317,11120438,5605,0,1763061570,13125.976506639992,28079.781401939996,53309.22898488001 2025-11-13,19:19:32.000,317,11120440,5645,0,1763061571,13125.781153650001,23927.815635420004,53309.31981744001 2025-11-13,19:19:33.000,317,11120449,5965,0,1763061572,13125.45107445999,35000.37051639,53309.326804560005 2025-11-13,19:19:34.000,317,11120490,5605,0,1763061573,13125.120995269994,24850.95560196,53309.52943104 2025-11-13,19:19:35.000,317,11120471,5965,0,1763061574,13124.770707149997,27619.430918159997,53309.55737952001 2025-11-13,19:19:37.000,317,11120485,6284,0,1763061576,13123.874777919998,29465.647409070007,53309.66917344 2025-11-13,19:19:38.000,317,11120483,5925,0,1763061577,13123.403236220001,26236.59603693,53309.71808328 2025-11-13,19:19:39.000,317,11120477,6084,0,1763061578,13122.91148558999,27621.17205327,53309.73205752001 2025-11-13,19:19:40.000,317,11120441,6565,0,1763061579,13122.433207579998,27621.65139411,53309.69712192 2025-11-13,19:19:41.000,317,11120440,5605,0,1763061580,13121.995347429991,21162.92127726,53309.6901348 2025-11-13,19:19:42.000,317,11120459,6205,0,1763061581,13121.557487279999,25776.964564409995,53309.60628936001 2025-11-13,19:19:43.000,317,11120471,5805,0,1763061582,13121.220671779993,25777.288824389994,53309.58532800001 2025-11-13,19:19:44.000,317,11120486,5485,0,1763061583,13120.904065210001,24854.846721719994,53309.592315120004 2025-11-13,19:19:45.000,317,11120496,5405,0,1763061584,13120.708712219996,30391.592929349994,53309.5503924 2025-11-13,19:19:46.000,317,11120483,5485,0,1763061585,13120.54030447,28546.33512012,53309.46654696001 2025-11-13,19:19:48.000,317,11120504,5565,0,1763061587,13120.445996129994,29469.298858409995,53309.3058432 2025-11-13,19:19:49.000,317,11120558,5485,0,1763061588,13120.49315029999,31314.866829360006,53309.24295912 2025-11-13,19:19:50.000,317,11120479,5884,0,1763061589,13120.607667569995,33160.357259879995,53309.277894720006 2025-11-13,19:19:51.000,317,11120477,6045,0,1763061590,13120.75586638999,27623.787280499993,53309.13815232 2025-11-13,19:19:52.000,317,11120362,5884,0,1763061591,13120.924274140001,27623.667445290004,53309.12417808 2025-11-13,19:19:53.000,317,11120495,5925,0,1763061592,13121.153308679997,29930.37540258,53309.0263584 2025-11-13,19:19:54.000,317,11120496,5445,0,1763061593,13121.335189049998,34082.623134299996,53309.04731976 2025-11-13,19:19:55.000,317,11120460,5405,0,1763061594,13121.55075096999,29929.987700430007,53309.00539704 2025-11-13,19:19:56.000,317,11120472,5445,0,1763061595,13121.746103959995,28084.36333644,53308.96347432001 2025-11-13,19:19:57.000,317,11120479,6405,0,1763061596,13121.97513849999,26699.97764661,53308.91456448001 2025-11-13,19:19:59.000,317,11120487,6045,0,1763061598,13122.426471270002,23470.150870170008,53308.88661600001 2025-11-13,19:20:00.000,317,11120498,5445,0,1763061599,13122.621824259993,29929.11360831,53308.88661600001 2025-11-13,19:20:01.000,317,11120534,5325,0,1763061600,13122.817177249999,29006.304950880003,53308.8516804 2025-11-13,19:20:02.000,317,11120463,5765,0,1763061601,13123.03273916999,27160.80747123,53308.8516804 2025-11-13,19:20:03.000,317,11120475,5805,0,1763061602,13123.15399274999,30390.38752812,53308.84469328001 2025-11-13,19:20:04.000,317,11120462,5325,0,1763061603,13123.356082049992,30390.41572464,53308.823731920005 2025-11-13,19:20:05.000,317,11120481,5725,0,1763061604,13123.470599319997,30390.429822899998,53308.872641760005 2025-11-13,19:20:06.000,317,11120514,5044,0,1763061605,13123.571643969997,28545.02398194,53308.88661600001 2025-11-13,19:20:07.000,317,11120480,5405,0,1763061606,13123.645743380002,31313.280775110004,53308.80277056 2025-11-13,19:20:08.000,317,11120503,5725,0,1763061607,13123.726579099988,30390.58490376,53308.872641760005 2025-11-13,19:20:10.000,317,11120494,5485,0,1763061609,13123.908459469989,22085.962555980004,53308.91456448001 2025-11-13,19:20:11.000,317,11120493,5684,0,1763061610,13123.996031499999,26699.745025320008,53308.872641760005 2025-11-13,19:20:12.000,317,11120422,5125,0,1763061611,13124.09033983999,33158.94038475001,53308.84469328001 2025-11-13,19:20:13.000,317,11120488,5245,0,1763061612,13124.204857109995,27622.483191449996,53308.83770616 2025-11-13,19:20:14.000,317,11120499,5805,0,1763061613,13124.29242913999,28083.87694647,53308.84469328001 2025-11-13,19:20:15.000,317,11120508,5205,0,1763061614,13124.48104582,26699.759123580006,53308.90059024 2025-11-13,19:20:16.000,317,11120558,5405,0,1763061615,13124.669662499997,29929.332131339994,53308.89360312001 2025-11-13,19:20:17.000,317,11120517,5725,0,1763061616,13124.851542869998,31774.766168820002,53308.80277056 2025-11-13,19:20:18.000,317,11120535,5445,0,1763061617,13125.094050029998,31313.308971630002,53308.823731920005 2025-11-13,19:20:19.000,317,11120494,5044,0,1763061618,13125.383711359995,25776.879974850002,53308.78879632 2025-11-13,19:20:21.000,317,11120502,5525,0,1763061620,13125.929352469997,25776.837680070006,53308.774822080006 2025-11-13,19:20:22.000,317,11120502,5245,0,1763061621,13126.212277489998,28544.995785420004,53308.73988648 2025-11-13,19:20:23.000,317,11120499,5645,0,1763061622,13126.52888405999,29467.748049810005,53308.753860720004 2025-11-13,19:20:24.000,317,11120499,5684,0,1763061623,13126.79833646,31774.554694920007,53308.80277056 2025-11-13,19:20:25.000,317,11120463,5765,0,1763061624,13127.027370999996,29006.368393049997,53308.81674480001 2025-11-13,19:20:26.000,317,11120483,5725,0,1763061625,13127.317032329993,28544.967588900006,53308.93552584001 2025-11-13,19:20:27.000,317,11120522,5245,0,1763061626,13127.593221039999,30390.450970289996,53308.9564872 2025-11-13,19:20:28.000,317,11120496,5845,0,1763061627,13127.80878295999,28545.04512933,53308.94950008 2025-11-13,19:20:29.000,317,11120430,5245,0,1763061628,13128.084971669996,29006.375442179997,53308.97046144 2025-11-13,19:20:30.000,317,11120505,5565,0,1763061629,13128.367896689997,28083.630226919995,53309.06828112 2025-11-13,19:20:32.000,317,11120438,5645,0,1763061631,13128.920274109994,30390.5708055,53309.18706216 2025-11-13,19:20:33.000,317,11120514,5205,0,1763061632,13129.17625389,25776.999810060006,53309.24994624001 2025-11-13,19:20:34.000,317,11120502,5485,0,1763061633,13129.479387840001,31774.78731621,53309.24994624001 2025-11-13,19:20:35.000,317,11120461,5765,0,1763061634,13129.782521790003,27622.497289709994,53309.28488184 2025-11-13,19:20:36.000,317,11120485,5845,0,1763061635,13130.078919429994,29468.001818489996,53309.31981744001 2025-11-13,19:20:37.000,317,11120462,5605,0,1763061636,13130.402262309995,25315.669497209994,53309.41763712001 2025-11-13,19:20:38.000,317,11120514,5285,0,1763061637,13130.766023049997,29929.28278743,53309.494495440005 2025-11-13,19:20:39.000,317,11120492,5085,0,1763061638,13131.170201649998,31313.34421728,53309.48750832001 2025-11-13,19:20:40.000,317,11120440,5405,0,1763061639,13131.581116559995,26238.259631609995,53309.592315120004 2025-11-13,19:20:41.000,317,11120523,5805,0,1763061640,13132.005504089997,25315.415728530003,53309.68314768001 2025-11-13,19:20:43.000,317,11120498,5765,0,1763061642,13132.800388669995,29467.543625039994,53309.78795448 2025-11-13,19:20:44.000,317,11120516,5765,0,1763061643,13133.244985129997,29467.437888090004,53309.90673552 2025-11-13,19:20:45.000,317,11120482,5485,0,1763061644,13133.68284527999,28544.5446411,53310.03250368 2025-11-13,19:20:46.000,317,11120475,6084,0,1763061645,13134.09376019,29467.120677240004,53310.13032336 2025-11-13,19:20:47.000,317,11120509,6005,0,1763061646,13134.518147720002,34080.52954269,53310.25609152001 2025-11-13,19:20:48.000,317,11120461,6045,0,1763061647,13134.915590009994,30850.780306679997,53310.332949840005 2025-11-13,19:20:49.000,317,11120463,5965,0,1763061648,13135.30629598999,32695.96762461,53310.37487256001 2025-11-13,19:20:50.000,317,11120419,6045,0,1763061649,13135.703738279997,32234.369444819997,53310.48666648 2025-11-13,19:20:51.000,317,11120507,5884,0,1763061650,13136.080971639989,27620.558778959996,53310.61243464001 2025-11-13,19:20:52.000,317,11120520,5605,0,1763061651,13136.40431451999,30849.77933022,53310.717241440005 2025-11-13,19:20:54.000,317,11120443,6124,0,1763061653,13137.165517549998,29003.823657119996,53310.96179064 2025-11-13,19:20:55.000,317,11120446,5565,0,1763061654,13137.52927829,29926.301005440007,53311.05961032 2025-11-13,19:20:56.000,317,11120499,6045,0,1763061655,13137.933456890001,26696.579965950004,53311.16441712001 2025-11-13,19:20:57.000,317,11120476,5565,0,1763061656,13138.303953939998,32693.810590830006,53311.36005648001 2025-11-13,19:20:58.000,317,11120512,5684,0,1763061657,13138.70813254,28541.407778249995,53311.555695840005 2025-11-13,19:20:59.000,317,11120511,5845,0,1763061658,13139.05168435,33616.03417047,53311.604605680004 2025-11-13,19:21:00.000,317,11120466,5365,0,1763061659,13139.395236160002,29002.364487209998,53311.76530944001 2025-11-13,19:21:01.000,317,11120470,5605,0,1763061660,13139.785942139999,30847.523608620002,53311.94697456 2025-11-13,19:21:02.000,317,11120530,5565,0,1763061661,13140.16317549999,28540.646472210006,53312.08671696 2025-11-13,19:21:03.000,317,11120487,5925,0,1763061662,13140.499990999997,30847.164102990006,53312.240433599996 2025-11-13,19:21:05.000,317,11120496,5645,0,1763061664,13141.153413069995,30846.91738344,53312.55485400001 2025-11-13,19:21:06.000,317,11120479,6045,0,1763061665,13141.436338089996,31308.06441891,53312.6945964 2025-11-13,19:21:07.000,317,11120492,5565,0,1763061666,13141.759680969997,28539.871067910004,53312.8343388 2025-11-13,19:21:08.000,317,11120525,6005,0,1763061667,13142.049342299993,28078.392723330006,53312.98106832 2025-11-13,19:21:09.000,317,11120501,5884,0,1763061668,13142.26490422,28078.343379419995,53313.064913760005 2025-11-13,19:21:10.000,317,11120465,6245,0,1763061669,13142.46025720999,29000.961710339994,53313.26754024 2025-11-13,19:21:11.000,317,11120530,5684,0,1763061670,13142.736445919996,31768.85194875,53313.519076560005 2025-11-13,19:21:12.000,317,11120447,6205,0,1763061671,13142.931798910002,26694.05637741,53313.6727932 2025-11-13,19:21:13.000,317,11120516,5445,0,1763061672,13143.066525109993,28078.026168569995,53313.8125356 2025-11-13,19:21:14.000,317,11120481,5725,0,1763061673,13143.261878099998,31768.577032679998,53313.973239360006 2025-11-13,19:21:16.000,317,11120536,6005,0,1763061675,13143.55827573999,28077.8217438,53314.30163400001 2025-11-13,19:21:17.000,317,11120484,5725,0,1763061676,13143.6660567,32691.026184479997,53314.39945368001 2025-11-13,19:21:18.000,317,11120441,5725,0,1763061677,13143.76710135,33613.658613659994,53314.63002864 2025-11-13,19:21:19.000,317,11120455,5925,0,1763061678,13143.861409689991,28538.79960015,53314.76278392001 2025-11-13,19:21:20.000,317,11120454,5405,0,1763061679,13143.969190650001,30845.401820490006,53314.93047480001 2025-11-13,19:21:21.000,317,11120477,6084,0,1763061680,13144.070235300002,25309.233641519997,53315.077204320005 2025-11-13,19:21:22.000,317,11120505,6485,0,1763061681,13144.164543639992,28538.447143650003,53315.25886944 2025-11-13,19:21:23.000,317,11120317,5965,0,1763061682,13144.204961499992,28077.067486889995,53315.342714880004 2025-11-13,19:21:24.000,317,11120308,5365,0,1763061683,13144.245379359993,33612.88320936001,53315.54534136 2025-11-13,19:21:25.000,317,11120310,5405,0,1763061684,13144.292533530002,30383.422987679995,53315.678096640004 2025-11-13,19:21:27.000,317,11120458,5645,0,1763061686,13144.339687699998,30844.323303600002,53315.93662008001 2025-11-13,19:21:28.000,317,11120442,5925,0,1763061687,13144.332951390003,30844.154124480003,53316.05540112001 2025-11-13,19:21:29.000,317,11120428,5365,0,1763061688,13144.326215079993,27153.222607350006,53316.23007912 2025-11-13,19:21:30.000,317,11120469,5845,0,1763061689,13144.326215079993,28075.707004800002,53316.27898896 2025-11-13,19:21:31.000,317,11120445,5884,0,1763061690,13144.373369249988,29920.753340130002,53316.467641200004 2025-11-13,19:21:32.000,317,11120469,6124,0,1763061691,13144.332951390003,31765.799675460003,53316.586422240005 2025-11-13,19:21:33.000,317,11120467,5805,0,1763061692,13144.292533530002,27613.664729819997,53316.7121904 2025-11-13,19:21:34.000,317,11120466,5565,0,1763061693,13144.272324600002,31304.025267420002,53316.83097144 2025-11-13,19:21:35.000,317,11120473,5645,0,1763061694,13144.258851979997,30381.068578260005,53316.99866232 2025-11-13,19:21:36.000,317,11120503,5805,0,1763061695,13144.238643049997,29458.21762605,53317.11744336 2025-11-13,19:21:38.000,317,11120494,5285,0,1763061697,13144.225170429992,27151.38278442,53317.22225016 2025-11-13,19:21:39.000,317,11120458,4765,0,1763061698,13144.231906740002,33148.31734584,53317.4109024 2025-11-13,19:21:40.000,317,11120498,5125,0,1763061699,13144.245379359993,30380.349566999997,53317.43885088 2025-11-13,19:21:41.000,317,11120474,5485,0,1763061700,13144.218434119997,32225.508688410002,53317.50872208 2025-11-13,19:21:42.000,317,11120493,5445,0,1763061701,13144.245379359993,34993.33548465,53317.641477360005 2025-11-13,19:21:43.000,317,11120470,4605,0,1763061702,13144.238643049997,29918.87827155,53317.71833568 2025-11-13,19:21:44.000,317,11120504,5285,0,1763061703,13144.285797219993,31764.05854035,53317.82314248001 2025-11-13,19:21:45.000,317,11120477,6124,0,1763061704,13144.252115670002,33609.40798827,53317.90698792 2025-11-13,19:21:46.000,317,11120460,5044,0,1763061705,13144.204961499992,29918.85712416,53318.0746788 2025-11-13,19:21:47.000,317,11120472,5765,0,1763061706,13144.171279950002,34532.04041745,53318.11660152001 2025-11-13,19:21:49.000,317,11120479,6084,0,1763061708,13143.969190650001,26689.650671159994,53318.29127952 2025-11-13,19:21:50.000,317,11120474,5325,0,1763061709,13143.881618619991,27151.002131400004,53318.361150720004 2025-11-13,19:21:51.000,317,11120497,5085,0,1763061710,13143.693001939995,30841.531848119994,53318.479931760005 2025-11-13,19:21:52.000,317,11120533,5565,0,1763061711,13143.54480312,28534.901431260005,53318.6336484 2025-11-13,19:21:53.000,317,11120485,6205,0,1763061712,13143.362922749999,33609.330447839995,53318.717493840006 2025-11-13,19:21:54.000,317,11120480,5245,0,1763061713,13143.140624519998,32225.276067119994,53318.78736504001 2025-11-13,19:21:55.000,317,11120495,6045,0,1763061714,13142.958744149997,28995.93568065,53318.85723624001 2025-11-13,19:21:56.000,317,11120524,5085,0,1763061715,13142.749918540001,29457.174354810006,53318.9480688 2025-11-13,19:21:57.000,317,11120517,5365,0,1763061716,13142.453520899995,27611.846054280002,53318.95505592001 2025-11-13,19:21:58.000,317,11120488,5245,0,1763061717,13142.184068499999,27611.733268199998,53319.07383696001 2025-11-13,19:22:00.000,317,11120322,5365,0,1763061719,13141.665372629992,33608.6396331,53319.17864376 2025-11-13,19:22:01.000,317,11120338,5884,0,1763061720,13141.355502369996,32224.56410499,53319.23454072 2025-11-13,19:22:02.000,317,11120466,5285,0,1763061721,13141.072577349994,27611.296222139994,53319.2974248 2025-11-13,19:22:03.000,317,11120473,5285,0,1763061722,13140.789652329993,28533.83701263,53319.30441192 2025-11-13,19:22:04.000,317,11120481,5605,0,1763061723,13140.547145169992,28995.096834180003,53319.40921872001 2025-11-13,19:22:05.000,317,11120503,6284,0,1763061724,13140.27095646,31762.888384770005,53319.42319296 2025-11-13,19:22:06.000,317,11120488,5245,0,1763061725,13140.02171298999,31301.46643323,53319.534986880004 2025-11-13,19:22:07.000,317,11120466,5765,0,1763061726,13139.732051659994,33146.61145638001,53319.51402552 2025-11-13,19:22:08.000,317,11120506,5165,0,1763061727,13139.529962359993,33146.597358119994,53319.555948240006 2025-11-13,19:22:09.000,317,11120455,6365,0,1763061728,13139.287455199992,25304.40498747,53319.54896112001 2025-11-13,19:22:11.000,317,11120483,5884,0,1763061730,13138.78896826,32685.344585700004,53319.61883232 2025-11-13,19:22:12.000,317,11120455,5245,0,1763061731,13138.58014264999,29917.616477279997,53319.604858080005 2025-11-13,19:22:13.000,317,11120507,5965,0,1763061732,13138.351108109993,26688.494613839997,53319.57690960001 2025-11-13,19:22:14.000,317,11120505,5405,0,1763061733,13138.209645599993,33146.82293028,53319.58389672 2025-11-13,19:22:15.000,317,11120440,5485,0,1763061734,13137.960402129997,28533.81586524,53319.57690960001 2025-11-13,19:22:16.000,317,11120481,5525,0,1763061735,13137.805466999991,32685.54901047,53319.59787096001 2025-11-13,19:22:17.000,317,11120511,5645,0,1763061736,13137.6707408,34069.561096410005,53319.59787096001 2025-11-13,19:22:18.000,317,11120487,5605,0,1763061737,13137.4686515,32224.25394327,53319.58389672 2025-11-13,19:22:19.000,317,11120481,6045,0,1763061738,13137.293507439994,25765.932675959994,53319.57690960001 2025-11-13,19:22:20.000,317,11120528,5845,0,1763061739,13137.125099689998,26227.298234460002,53319.56992248 2025-11-13,19:22:22.000,317,11120499,5684,0,1763061741,13136.714184780001,28533.759472200007,53319.59088384 2025-11-13,19:22:23.000,317,11120499,5805,0,1763061742,13136.55251334,29917.686968580005,53319.50703840001 2025-11-13,19:22:24.000,317,11120457,5805,0,1763061743,13136.316742489995,28995.061588530007,53319.50703840001 2025-11-13,19:22:25.000,317,11120519,5884,0,1763061744,13136.047290089999,29456.321410079996,53319.50005128001 2025-11-13,19:22:26.000,317,11120522,5325,0,1763061745,13135.798046620002,28533.731275679995,53319.486077040005 2025-11-13,19:22:27.000,317,11120507,6245,0,1763061746,13135.535330530001,31762.874286510007,53319.57690960001 2025-11-13,19:22:28.000,317,11120446,5965,0,1763061747,13135.238932889995,26227.234792289993,53319.50005128001 2025-11-13,19:22:29.000,317,11120447,5845,0,1763061748,13134.976216799994,31762.909532160003,53319.50005128001 2025-11-13,19:22:30.000,317,11120356,5525,0,1763061749,13134.679819159988,31301.614464960003,53319.47908992001 2025-11-13,19:22:31.000,317,11120285,5725,0,1763061750,13134.390157829992,29917.74336162,53319.4721028 2025-11-13,19:22:33.000,317,11120498,5725,0,1763061752,13133.857989339995,27149.965909289996,53319.4022316 2025-11-13,19:22:34.000,317,11120512,5725,0,1763061753,13133.635691109994,29917.926638999998,53319.33236040001 2025-11-13,19:22:35.000,317,11120422,5765,0,1763061754,13133.399920260003,29917.954835519995,53319.35332176 2025-11-13,19:22:36.000,317,11120443,6005,0,1763061755,13133.191094649992,31301.924626680004,53319.27646344 2025-11-13,19:22:37.000,317,11120415,6284,0,1763061756,13133.002477969996,31763.28313605,53319.220566480006 2025-11-13,19:22:38.000,317,11120421,6084,0,1763061757,13132.85427915,30840.742345560007,53319.23454072 2025-11-13,19:22:39.000,317,11120491,5925,0,1763061758,13132.68587139999,26227.6365927,53319.18563088 2025-11-13,19:22:40.000,317,11120449,6324,0,1763061759,13132.530936269999,34069.96289682,53319.150695280005 2025-11-13,19:22:41.000,317,11120484,5445,0,1763061760,13132.382737449989,35453.92563885001,53319.101785440005 2025-11-13,19:22:42.000,317,11120474,5765,0,1763061761,13132.194120769993,27150.339513180006,53319.04588848001 2025-11-13,19:22:44.000,317,11120485,6165,0,1763061763,13131.924668369997,31302.333476219996,53318.90614608001 2025-11-13,19:22:45.000,317,11120379,5925,0,1763061764,13131.803414789996,30841.094802060004,53318.82928776001 2025-11-13,19:22:46.000,317,11120399,5485,0,1763061765,13131.682161209996,28073.31734973,53318.766403680005 2025-11-13,19:22:47.000,317,11120499,5805,0,1763061766,13131.560907629995,31302.5872449,53318.7733908 2025-11-13,19:22:48.000,317,11120492,5525,0,1763061767,13131.419445119995,28534.78159605,53318.65460976 2025-11-13,19:22:49.000,317,11120437,6124,0,1763061768,13131.30492784999,28073.549971019995,53318.61268704 2025-11-13,19:22:50.000,317,11120466,5684,0,1763061769,13131.210619509999,30841.588241160003,53318.57076432001 2025-11-13,19:22:51.000,317,11120503,5805,0,1763061770,13131.109574859998,33148.183412369995,53318.549802960006 2025-11-13,19:22:52.000,317,11120484,6005,0,1763061771,13131.069156999998,32687.085720810006,53318.5637772 2025-11-13,19:22:53.000,317,11120496,5525,0,1763061772,13130.968112349998,22999.628491800002,53318.52185448001 2025-11-13,19:22:55.000,317,11120479,6245,0,1763061774,13130.685187329997,28535.76142512,53318.35416360001 2025-11-13,19:22:56.000,317,11120468,6005,0,1763061775,13130.530252199991,29919.865149749996,53318.319228 2025-11-13,19:22:57.000,317,11120471,6045,0,1763061776,13130.44941647999,31304.03936568,53318.34717648 2025-11-13,19:22:58.000,317,11120445,6365,0,1763061777,13130.27427242,32688.164237699995,53318.27730528 2025-11-13,19:22:59.000,317,11120453,5485,0,1763061778,13130.18670038999,30843.096754979997,53318.29826664 2025-11-13,19:23:00.000,317,11120475,5925,0,1763061779,13130.119337289994,32688.5871855,53318.214421200006 2025-11-13,19:23:01.000,317,11120466,5525,0,1763061780,13129.991347399999,29920.802684039998,53318.18647272001 2025-11-13,19:23:02.000,317,11120434,5684,0,1763061781,13129.863357509988,26230.36460601,53318.095640160005 2025-11-13,19:23:03.000,317,11120497,5965,0,1763061782,13129.775785479993,30382.513649910004,53318.10262728 2025-11-13,19:23:04.000,317,11120459,5965,0,1763061783,13129.661268210002,29459.96581029,53317.976859120005 2025-11-13,19:23:06.000,317,11120525,5925,0,1763061785,13129.533278319992,29460.184333319994,53317.92096216001 2025-11-13,19:23:07.000,317,11120478,5285,0,1763061786,13129.513069389992,24846.95169612,53317.90000080001 2025-11-13,19:23:08.000,317,11120516,5565,0,1763061787,13129.418761050001,28998.882216989994,53317.92096216001 2025-11-13,19:23:09.000,317,11120559,5925,0,1763061788,13129.33792533,29460.353512439993,53317.77423264 2025-11-13,19:23:10.000,317,11120475,5285,0,1763061789,13129.304243779996,28076.404868669997,53317.74628416 2025-11-13,19:23:11.000,317,11120478,5245,0,1763061790,13129.27729854,27615.05340843,53317.7253228 2025-11-13,19:23:12.000,317,11120480,5445,0,1763061791,13129.23014436999,28076.36962302,53317.73929704 2025-11-13,19:23:14.000,317,11120490,5405,0,1763061793,13129.07520924,29921.775463979997,53317.64846448 2025-11-13,19:23:15.000,317,11120482,5245,0,1763061794,13129.06847292999,29921.7331692,53317.62750312 2025-11-13,19:23:16.000,317,11120498,5085,0,1763061795,13128.97416459,31767.09671538,53317.57160616 2025-11-13,19:23:18.000,317,11120485,5845,0,1763061797,13128.88659255999,32228.525716050004,53317.522696320004 2025-11-13,19:23:19.000,317,11120491,5565,0,1763061798,13128.812493149999,26692.63950228,53317.48776072001 2025-11-13,19:23:20.000,317,11120446,5205,0,1763061799,13128.778811599994,28538.01009759,53317.4109024 2025-11-13,19:23:21.000,317,11120470,4965,0,1763061800,13128.711448499998,30383.53577376,53317.44583800001 2025-11-13,19:23:22.000,317,11120519,5725,0,1763061801,13128.644085399988,28538.390750610008,53317.29212136 2025-11-13,19:23:23.000,317,11120506,5085,0,1763061802,13128.563249680003,28077.215518619996,53317.36199256 2025-11-13,19:23:24.000,317,11120472,5205,0,1763061803,13128.482413960002,31768.111790099996,53317.21526304 2025-11-13,19:23:25.000,317,11120468,5405,0,1763061804,13128.435259789992,29000.4118782,53317.2362244 2025-11-13,19:23:26.000,317,11120475,5485,0,1763061805,13128.394841929992,29923.410862139994,53317.138404720004 2025-11-13,19:23:27.000,317,11120521,5925,0,1763061806,13128.347687759997,23926.222532040003,53317.11045624001 2025-11-13,19:23:29.000,317,11120421,5845,0,1763061808,13128.273588349992,32692.217487450005,53316.99866232 2025-11-13,19:23:30.000,317,11120532,5165,0,1763061809,13128.192752629991,30847.121808209995,53317.01263656001 2025-11-13,19:23:31.000,317,11120485,5805,0,1763061810,13128.145598459996,30386.059362300002,53317.00564944 2025-11-13,19:23:32.000,317,11120482,5645,0,1763061811,13128.071499049991,24850.166099399998,53316.94975248 2025-11-13,19:23:33.000,317,11120456,5085,0,1763061812,13128.004135949996,30386.503457490006,53316.8868684 2025-11-13,19:23:34.000,317,11120472,5285,0,1763061813,13127.97045439999,30848.073440759996,53316.851932800004 2025-11-13,19:23:35.000,317,11120473,5525,0,1763061814,13127.93677285,30386.940503549995,53316.86590704001 2025-11-13,19:23:36.000,317,11120447,5765,0,1763061815,13127.84920081999,23466.830729940004,53316.851932800004 2025-11-13,19:23:37.000,317,11120517,5725,0,1763061816,13127.761628789995,31309.904241840006,53316.76808736 2025-11-13,19:23:38.000,317,11120456,5365,0,1763061817,13127.640375209994,27619.148952960008,53316.76110024 2025-11-13,19:23:40.000,317,11120343,6045,0,1763061819,13127.431549599998,29925.948548939996,53316.67725480001 2025-11-13,19:23:41.000,317,11120312,5285,0,1763061820,13127.317032329993,29925.90625416,53316.6423192 2025-11-13,19:23:42.000,317,11120351,5725,0,1763061821,13127.236196609992,28080.436971029994,53316.59340936 2025-11-13,19:23:43.000,317,11120324,5005,0,1763061822,13127.141888270002,33155.15500194,53316.572448 2025-11-13,19:23:44.000,317,11120438,5285,0,1763061823,13127.027370999996,30386.961650940008,53316.56546088 2025-11-13,19:23:45.000,317,11120428,5405,0,1763061824,13126.973480519991,27618.74010342,53316.50956392001 2025-11-13,19:23:46.000,317,11120461,5005,0,1763061825,13126.892644799991,33154.802545440005,53316.42571848 2025-11-13,19:23:47.000,317,11120466,5245,0,1763061826,13126.825281699996,22543.669616009996,53316.5025768 2025-11-13,19:23:48.000,317,11120472,5085,0,1763061827,13126.79833646,26234.305069680006,53316.46065408001 2025-11-13,19:23:49.000,317,11120456,5085,0,1763061828,13126.77139121999,31308.980805810002,53316.38379576 2025-11-13,19:23:51.000,317,11120493,5765,0,1763061830,13126.75118228999,34538.15906229,53316.31392456001 2025-11-13,19:23:52.000,317,11120443,6245,0,1763061831,13126.69729181,30385.90428144,53316.22309200001 2025-11-13,19:23:53.000,317,11120502,5085,0,1763061832,13126.69729181,27617.732077830005,53316.21610488 2025-11-13,19:23:54.000,317,11120447,5845,0,1763061833,13126.704028119995,29463.060378359995,53316.14623368001 2025-11-13,19:23:55.000,317,11120495,5565,0,1763061834,13126.69729181,27617.661586529997,53316.19514352001 2025-11-13,19:23:56.000,317,11120445,5725,0,1763061835,13126.69055549999,33615.11778357001,53316.09033672 2025-11-13,19:23:57.000,317,11120427,5884,0,1763061836,13126.73770967,30385.76329884,53316.09732384 2025-11-13,19:23:58.000,317,11120504,5205,0,1763061837,13126.764654909995,27156.387666719995,53316.034439760006 2025-11-13,19:23:59.000,317,11120487,5684,0,1763061838,13126.784863839996,28079.132881979996,53315.97155568 2025-11-13,19:24:00.000,317,11120423,5684,0,1763061839,13126.865699559996,29924.517575549995,53315.88771024001 2025-11-13,19:24:02.000,317,11120462,5245,0,1763061841,13126.993689449992,34538.04627621001,53315.81085192001 2025-11-13,19:24:03.000,317,11120459,5965,0,1763061842,13127.081261480002,26695.247680379995,53315.74098072001 2025-11-13,19:24:04.000,317,11120430,5365,0,1763061843,13127.222723990002,29463.30004878,53315.68508376 2025-11-13,19:24:05.000,317,11120461,5884,0,1763061844,13127.424813289988,31308.712938869998,53315.63617392 2025-11-13,19:24:06.000,317,11120482,5684,0,1763061845,13127.485440079989,29002.075472879995,53315.57328984001 2025-11-13,19:24:07.000,317,11120465,6284,0,1763061846,13127.593221039999,28079.435994569998,53315.54534136 2025-11-13,19:24:08.000,317,11120437,5805,0,1763061847,13127.76836509999,30847.446068189995,53315.44752168 2025-11-13,19:24:09.000,317,11120496,5485,0,1763061848,13127.87614606,33154.118779829994,53315.42656032 2025-11-13,19:24:10.000,317,11120421,6084,0,1763061849,13128.0378175,31308.804577560004,53315.44752168 2025-11-13,19:24:11.000,317,11120482,5285,0,1763061850,13128.165807389996,30847.488362970005,53315.38463760001 2025-11-13,19:24:13.000,317,11120493,6005,0,1763061852,13128.522831820002,25311.29903661,53315.342714880004 2025-11-13,19:24:14.000,317,11120450,5684,0,1763061853,13128.657558019993,31770.184234319997,53315.37066336 2025-11-13,19:24:15.000,317,11120440,5525,0,1763061854,13128.765338979989,30386.129853599996,53315.39162472 2025-11-13,19:24:16.000,317,11120492,5684,0,1763061855,13128.879856249994,31308.882117989997,53315.38463760001 2025-11-13,19:24:17.000,317,11120436,5845,0,1763061856,13129.01458245,31308.896216249996,53315.349702 2025-11-13,19:24:18.000,317,11120465,6124,0,1763061857,13129.09541817,29924.94757248,53315.38463760001 2025-11-13,19:24:19.000,317,11120483,6005,0,1763061858,13129.223408059996,27618.28190997,53315.22393384 2025-11-13,19:24:20.000,317,11120448,5325,0,1763061859,13129.304243779996,27157.015039289996,53315.22393384 2025-11-13,19:24:21.000,317,11120525,5925,0,1763061860,13129.391815809991,29925.137898989997,53315.293805040004 2025-11-13,19:24:22.000,317,11120476,5205,0,1763061861,13129.472651529992,29002.449076770004,53315.28681792001 2025-11-13,19:24:24.000,317,11120473,6124,0,1763061863,13129.654531899992,35000.011010760005,53315.342714880004 2025-11-13,19:24:25.000,317,11120469,6084,0,1763061864,13129.728631309998,33154.598120669994,53315.28681792001 2025-11-13,19:24:26.000,317,11120517,5965,0,1763061865,13129.755576549993,29002.519568069998,53315.412586080005 2025-11-13,19:24:27.000,317,11120466,5805,0,1763061866,13129.708422379998,24850.342327649996,53315.363676240006 2025-11-13,19:24:28.000,317,11120533,5884,0,1763061867,13129.674740829993,32231.810610629997,53315.363676240006 2025-11-13,19:24:29.000,317,11120469,5725,0,1763061868,13129.607377729997,32693.133874349995,53315.363676240006 2025-11-13,19:24:30.000,317,11120434,5684,0,1763061869,13129.573696179992,31770.367511699995,53315.2798308 2025-11-13,19:24:31.000,317,11120504,5245,0,1763061870,13129.445706289996,33154.330253730004,53315.349702 2025-11-13,19:24:32.000,317,11120466,5805,0,1763061871,13129.324452709996,28079.513535000006,53315.342714880004 2025-11-13,19:24:33.000,317,11120425,5845,0,1763061872,13129.263825919996,25311.327233129996,53315.33572776001 2025-11-13,19:24:35.000,317,11120453,6045,0,1763061874,13128.920274109994,27617.97174825,53315.28681792001 2025-11-13,19:24:36.000,317,11120459,5765,0,1763061875,13128.724921119989,26695.19128734,53315.293805040004 2025-11-13,19:24:37.000,317,11120489,6365,0,1763061876,13128.590194919998,31308.642447570004,53315.20297248 2025-11-13,19:24:38.000,317,11120509,5925,0,1763061877,13128.462205030002,29463.16611531,53315.2798308 2025-11-13,19:24:39.000,317,11120487,5845,0,1763061878,13128.347687759997,26233.71999189,53315.293805040004 2025-11-13,19:24:40.000,317,11120444,5645,0,1763061879,13128.206225249996,27617.739126960005,53315.195985360006 2025-11-13,19:24:41.000,317,11120478,5445,0,1763061880,13128.0378175,31308.430973669994,53315.195985360006 2025-11-13,19:24:42.000,317,11120464,5925,0,1763061881,13127.91656392,27156.394715849994,53315.16803688001 2025-11-13,19:24:43.000,317,11120426,5565,0,1763061882,13127.80878295999,29001.6807216,53315.09117856 2025-11-13,19:24:44.000,317,11120477,5765,0,1763061883,13127.66732044999,30385.60821798,53315.077204320005 2025-11-13,19:24:46.000,317,11120455,5765,0,1763061885,13127.458494839993,23926.7300694,53315.028294480006 2025-11-13,19:24:47.000,317,11120497,5645,0,1763061886,13127.377659119993,33153.512554650006,53314.98637176 2025-11-13,19:24:48.000,317,11120451,5925,0,1763061887,13127.343977570003,31769.415879149994,53314.93746192 2025-11-13,19:24:49.000,317,11120475,5845,0,1763061888,13127.364186499988,25771.980829499997,53314.909513440005 2025-11-13,19:24:50.000,317,11120422,5805,0,1763061889,13127.397868049993,28540.012050510006,53314.790732400004 2025-11-13,19:24:51.000,317,11120446,5725,0,1763061890,13127.451758529998,25310.594123610004,53314.79771952 2025-11-13,19:24:52.000,317,11120471,5565,0,1763061891,13127.505649009989,29923.869055589996,53314.73483544001 2025-11-13,19:24:53.000,317,11120513,6045,0,1763061892,13127.660584139994,26694.458177819994,53314.7208612 2025-11-13,19:24:54.000,317,11120458,5565,0,1763061893,13127.862673439995,28078.399772460005,53314.66496424001 2025-11-13,19:24:55.000,317,11120451,5884,0,1763061894,13128.05129011999,28539.652544879995,53314.61605440001 2025-11-13,19:24:57.000,317,11120432,5765,0,1763061896,13128.509359199998,28078.29403551,53314.56714456001 2025-11-13,19:24:58.000,317,11120521,6205,0,1763061897,13128.765338979989,30846.177224789993,53314.5112476 2025-11-13,19:24:59.000,317,11120509,5765,0,1763061898,13129.021318759995,31307.465242859995,53314.56714456001 2025-11-13,19:25:00.000,317,11120483,5845,0,1763061899,13129.27056222999,29923.396763879995,53314.56714456001 2025-11-13,19:25:01.000,317,11120494,5485,0,1763061900,13129.506333079997,29461.988910600005,53314.504260480004 2025-11-13,19:25:02.000,317,11120478,5645,0,1763061901,13129.708422379998,28077.80059641,53314.46233776 2025-11-13,19:25:03.000,317,11120508,5285,0,1763061902,13129.890302749998,25309.748228009994,53314.5811188 2025-11-13,19:25:04.000,317,11120475,5884,0,1763061903,13129.950929539998,29922.994963470002,53314.5811188 2025-11-13,19:25:05.000,317,11120458,5165,0,1763061904,13129.984611089989,28077.546827729995,53314.56714456001 2025-11-13,19:25:06.000,317,11120475,5645,0,1763061905,13129.917247989993,25770.789526530003,53314.56714456001 2025-11-13,19:25:08.000,317,11120490,5245,0,1763061907,13129.513069389992,27616.01209011,53314.7208612 2025-11-13,19:25:09.000,317,11120476,5085,0,1763061908,13129.23014436999,29922.593163059995,53314.71387408001 2025-11-13,19:25:10.000,317,11120479,5845,0,1763061909,13128.873119939999,26231.95066026,53314.76977104 2025-11-13,19:25:11.000,317,11120441,5565,0,1763061910,13128.388105619997,27615.906353159997,53314.78374528001 2025-11-13,19:25:12.000,317,11120461,5684,0,1763061911,13127.93003653999,30383.965770690003,53314.87457784 2025-11-13,19:25:13.000,317,11120504,5085,0,1763061912,13127.377659119993,29922.677752620002,53314.84662936 2025-11-13,19:25:14.000,317,11120525,5765,0,1763061913,13126.825281699996,33152.088630390004,53314.83265512001 2025-11-13,19:25:15.000,317,11120451,5645,0,1763061914,13126.279640589994,29461.495471500006,53314.825668 2025-11-13,19:25:16.000,317,11120468,4925,0,1763061915,13125.666636379996,31768.259821829997,53314.7557968 2025-11-13,19:25:17.000,317,11120470,5445,0,1763061916,13125.168149439989,26232.324264149996,53314.74880968 2025-11-13,19:25:19.000,317,11120439,5965,0,1763061918,13124.23853866,32229.893247269996,53314.60208016 2025-11-13,19:25:20.000,317,11120464,5405,0,1763061919,13123.827623749989,31768.69686789,53314.54618320001 2025-11-13,19:25:21.000,317,11120478,5165,0,1763061920,13123.517753489992,31768.753260929996,53314.41342792 2025-11-13,19:25:22.000,317,11120518,5725,0,1763061921,13123.228092159996,28539.546807930004,53314.406440800005 2025-11-13,19:25:23.000,317,11120461,5725,0,1763061922,13123.07315702999,29923.587090390007,53314.31560824 2025-11-13,19:25:24.000,317,11120519,5845,0,1763061923,13122.884540349994,26694.303096960008,53314.21778856 2025-11-13,19:25:25.000,317,11120444,5405,0,1763061924,13122.79023200999,33614.51860752,53314.14791736 2025-11-13,19:25:26.000,317,11120481,5565,0,1763061925,13122.709396289989,24849.19331946,53314.001187840004 2025-11-13,19:25:27.000,317,11120507,6045,0,1763061926,13122.682451049994,28540.07549268,53313.92432952001 2025-11-13,19:25:28.000,317,11120491,5765,0,1763061927,13122.675714739999,32230.936518510003,53313.77061288 2025-11-13,19:25:30.000,317,11120475,6084,0,1763061929,13122.662242119994,31308.649496700004,53313.64484472 2025-11-13,19:25:31.000,317,11120445,5765,0,1763061930,13122.635296879998,30847.587050789996,53313.48414096 2025-11-13,19:25:32.000,317,11120459,6045,0,1763061931,13122.628560569989,29463.899224830006,53313.43523112 2025-11-13,19:25:33.000,317,11120464,5365,0,1763061932,13122.621824259993,31309.50244143,53313.37933416 2025-11-13,19:25:34.000,317,11120355,5884,0,1763061933,13122.567933779988,32693.88108213,53313.27452736001 2025-11-13,19:25:35.000,317,11120442,4805,0,1763061934,13122.561197469993,32232.867980130002,53313.16972056 2025-11-13,19:25:36.000,317,11120490,5405,0,1763061935,13122.493834369998,26696.93947158,53313.15574632001 2025-11-13,19:25:37.000,317,11120473,6284,0,1763061936,13122.426471270002,28081.19122794,53313.09984936 2025-11-13,19:25:38.000,317,11120482,5605,0,1763061937,13122.332162929997,27158.692732230003,53313.03696528001 2025-11-13,19:25:39.000,317,11120517,5805,0,1763061938,13122.231118279997,27620.297961150005,53312.9740812 2025-11-13,19:25:41.000,317,11120493,5884,0,1763061940,13121.95492956999,33618.26169555,53312.93215848 2025-11-13,19:25:42.000,317,11120445,6124,0,1763061941,13121.826939679995,26236.59603693,53312.86927440001 2025-11-13,19:25:43.000,317,11120498,5565,0,1763061942,13121.665268239994,30388.864916039995,53312.87626152 2025-11-13,19:25:44.000,317,11120476,5405,0,1763061943,13121.517069419999,29466.267732509994,53312.743506239996 2025-11-13,19:25:45.000,317,11120423,6084,0,1763061944,13121.368870599988,28543.571861160002,53312.75049336001 2025-11-13,19:25:46.000,317,11120527,5285,0,1763061945,13121.193726539997,29466.331174680003,53312.64568656 2025-11-13,19:25:47.000,317,11120485,5884,0,1763061946,13121.038791409992,25775.413755810005,53312.58280248001 2025-11-13,19:25:48.000,317,11120473,5884,0,1763061947,13120.937746759992,31311.694720860003,53312.50594416001 2025-11-13,19:25:49.000,317,11120485,5725,0,1763061948,13120.829965799996,23929.95152181,53312.48498280001 2025-11-13,19:25:50.000,317,11120504,5485,0,1763061949,13120.71544852999,32234.376493949996,53312.50594416001 2025-11-13,19:25:52.000,317,11120469,5565,0,1763061951,13120.57398601999,29466.154946430004,53312.380176 2025-11-13,19:25:53.000,317,11120466,5365,0,1763061952,13120.53356815999,30388.79442474,53312.36620176001 2025-11-13,19:25:54.000,317,11120488,5605,0,1763061953,13120.54030447,35463.69573303001,53312.33825328001 2025-11-13,19:25:55.000,317,11120497,6005,0,1763061954,13120.506622919995,32234.087479619993,53312.26139496 2025-11-13,19:25:56.000,317,11120477,5725,0,1763061955,13120.547040779995,27620.537631569998,53312.24742072001 2025-11-13,19:25:57.000,317,11120448,5765,0,1763061956,13120.567249709995,31311.384559140002,53312.15658816 2025-11-13,19:25:58.000,317,11120436,5605,0,1763061957,13120.63461280999,28543.233502920004,53312.11466544 2025-11-13,19:25:59.000,317,11120432,5605,0,1763061958,13120.68176698,27159.157974810005,53312.072742719996 2025-11-13,19:26:00.000,317,11120419,5725,0,1763061959,13120.74239377,25775.181134519997,53312.03780712 2025-11-13,19:26:01.000,317,11120444,5285,0,1763061960,13120.78281163,28543.409731170002,53311.98889728 2025-11-13,19:26:03.000,317,11120398,5405,0,1763061962,13120.75586638999,23007.32614176,53311.842167760005 2025-11-13,19:26:04.000,317,11120413,5845,0,1763061963,13120.749130079996,30389.259667320002,53311.84915488 2025-11-13,19:26:05.000,317,11120397,5845,0,1763061964,13120.67503066999,30389.400649920004,53311.83518064001 2025-11-13,19:26:06.000,317,11120433,5845,0,1763061965,13120.668294359995,28082.720889150005,53311.76530944001 2025-11-13,19:26:07.000,317,11120401,6165,0,1763061966,13120.58072233,31773.856831049998,53311.7513352 2025-11-13,19:26:08.000,317,11120411,5845,0,1763061967,13120.55377708999,29467.212315929995,53311.723386720005 2025-11-13,19:26:09.000,317,11120386,5525,0,1763061968,13120.47967768,30390.147857699994,53311.674476880005 2025-11-13,19:26:10.000,317,11120434,5485,0,1763061969,13120.41905089,29928.965576579998,53311.71639960001 2025-11-13,19:26:11.000,317,11120434,5645,0,1763061970,13120.338215169999,23470.023985830005,53311.681464 2025-11-13,19:26:12.000,317,11120425,6045,0,1763061971,13120.264115759994,31313.379462929995,53311.70242536 2025-11-13,19:26:14.000,317,11120298,5565,0,1763061973,13120.169807419989,29929.501310460008,53311.66050264 2025-11-13,19:26:15.000,317,11120210,5645,0,1763061974,13120.122653249993,33620.4821715,53311.6115928 2025-11-13,19:26:16.000,317,11120445,5884,0,1763061975,13120.041817529993,28545.602010600007,53311.64652840001 2025-11-13,19:26:17.000,317,11120401,6245,0,1763061976,13120.035081219998,24854.691640859994,53311.63255416 2025-11-13,19:26:18.000,317,11120417,5925,0,1763061977,13120.014872289998,26700.196169639996,53311.52774736001 2025-11-13,19:26:19.000,317,11120385,6165,0,1763061978,13120.021608599993,23931.995769510002,53311.49281176 2025-11-13,19:26:20.000,317,11120429,5725,0,1763061979,13119.967718120002,29929.881963480002,53311.457876160006 2025-11-13,19:26:21.000,317,11120384,5325,0,1763061980,13119.934036569997,30852.641277000002,53311.41595344 2025-11-13,19:26:22.000,317,11120465,5365,0,1763061981,13119.927300260002,31313.943393330002,53311.42992768001 2025-11-13,19:26:23.000,317,11120431,5765,0,1763061982,13119.981190739993,26700.196169639996,53311.39499208 2025-11-13,19:26:25.000,317,11120375,5884,0,1763061984,13120.115916939998,32697.765152759996,53311.31813376 2025-11-13,19:26:26.000,317,11120456,5125,0,1763061985,13120.136125869998,29006.770193460005,53311.28319816001 2025-11-13,19:26:27.000,317,11120470,5565,0,1763061986,13120.237170519998,27161.216320770007,53311.19935272 2025-11-13,19:26:28.000,317,11120468,5485,0,1763061987,13120.297797309999,25776.971613539994,53311.171404240005 2025-11-13,19:26:29.000,317,11120418,5165,0,1763061988,13120.358424099999,25315.556711130004,53311.16441712001 2025-11-13,19:26:30.000,317,11120387,5565,0,1763061989,13120.39884196,29467.78329546,53311.21332696001 2025-11-13,19:26:31.000,317,11120427,5565,0,1763061990,13120.45273243999,29467.670509379997,53311.14345576001 2025-11-13,19:26:32.000,317,11120419,5925,0,1763061991,13120.445996129994,30851.682595320002,53311.171404240005 2025-11-13,19:26:33.000,317,11120410,5325,0,1763061992,13120.45273243999,30390.197201610004,53311.20633984 2025-11-13,19:26:34.000,317,11120439,6005,0,1763061993,13120.45273243999,27621.94040844,53311.18537848 2025-11-13,19:26:36.000,317,11120356,5684,0,1763061995,13120.304533619994,26237.90717511,53311.11550728001 2025-11-13,19:26:37.000,317,11120322,5485,0,1763061996,13120.270852069989,28544.777262389995,53311.02467472001 2025-11-13,19:26:38.000,317,11120422,5405,0,1763061997,13120.190016349989,25776.640304429995,53311.0875588 2025-11-13,19:26:39.000,317,11120407,5925,0,1763061998,13120.142862179993,23931.262659989996,53311.01070048 2025-11-13,19:26:40.000,317,11120499,5765,0,1763061999,13120.068762770003,30390.479166809993,53311.01070048 2025-11-13,19:26:41.000,317,11120419,5605,0,1763062000,13119.981190739993,25776.90817137,53311.003713360005 2025-11-13,19:26:42.000,317,11120425,5925,0,1763062001,13119.947509190002,26699.83666401,53310.96877776 2025-11-13,19:26:43.000,317,11120463,5725,0,1763062002,13119.927300260002,30852.3593118,53310.89191944 2025-11-13,19:26:44.000,317,11120459,5605,0,1763062003,13119.880146089992,33159.433823850006,53310.91986792 2025-11-13,19:26:46.000,317,11120458,5325,0,1763062005,13119.920563949992,29930.24146911,53310.75916416001 2025-11-13,19:26:48.000,317,11120506,5565,0,1763062007,13119.893618709997,33160.32906336,53310.79409976 2025-11-13,19:26:50.000,317,11120466,5165,0,1763062009,13119.934036569997,29469.785248379994,53310.633396 2025-11-13,19:26:51.000,317,11120448,4965,0,1763062010,13119.981190739993,34083.72984771,53310.633396 2025-11-13,19:26:52.000,317,11120454,5525,0,1763062011,13120.008135980002,30854.241429510002,53310.67531872 2025-11-13,19:26:53.000,317,11120447,6205,0,1763062012,13120.068762770003,29008.870834200003,53310.66134448001 2025-11-13,19:26:54.000,317,11120513,5605,0,1763062013,13120.068762770003,29470.398522689997,53310.72422856 2025-11-13,19:26:55.000,317,11120438,5845,0,1763062014,13120.008135980002,29932.00375161,53310.71025432001 2025-11-13,19:26:56.000,317,11120445,5645,0,1763062015,13119.994663359998,27163.894990169996,53310.717241440005 2025-11-13,19:26:57.000,317,11120518,5044,0,1763062016,13119.934036569997,29932.29276594,53310.68929296001 2025-11-13,19:26:58.000,317,11120458,5285,0,1763062017,13119.812782989997,29009.660336760004,53310.66134448001 2025-11-13,19:27:00.000,317,11120434,5445,0,1763062019,13119.610693689996,25780.171918559994,53310.67531872 2025-11-13,19:27:01.000,317,11120445,5805,0,1763062020,13119.50291273,29009.928203699994,53310.66134448001 2025-11-13,19:27:02.000,317,11120484,4925,0,1763062021,13119.347977599995,26703.058116419998,53310.64737024 2025-11-13,19:27:03.000,317,11120459,5965,0,1763062022,13119.226724019994,27625.916117760004,53310.633396 2025-11-13,19:27:04.000,317,11120478,5125,0,1763062023,13119.085261509994,29471.526383489996,53310.60544752 2025-11-13,19:27:05.000,317,11120430,5445,0,1763062024,13118.957271619998,34085.54852325001,53310.57749904 2025-11-13,19:27:06.000,317,11120405,5445,0,1763062025,13118.829281730003,27626.183984699994,53310.53557632 2025-11-13,19:27:07.000,317,11120495,5725,0,1763062026,13118.694555529997,31778.81236944,53310.54256344001 2025-11-13,19:27:08.000,317,11120477,5845,0,1763062027,13118.512675159996,29933.434725,53310.549550560005 2025-11-13,19:27:09.000,317,11120483,6084,0,1763062028,13118.411630509996,30394.948315229994,53310.51461496 2025-11-13,19:27:11.000,317,11120474,5525,0,1763062030,13118.249959069995,26704.185977219997,53310.395833919996 2025-11-13,19:27:12.000,317,11120496,5165,0,1763062031,13118.24322276,32241.06611832,53310.35391120001 2025-11-13,19:27:13.000,317,11120492,5485,0,1763062032,13118.22301383,29011.46491404,53310.27705288001 2025-11-13,19:27:14.000,317,11120503,5565,0,1763062033,13118.23648644999,32241.38332917,53310.24211728 2025-11-13,19:27:15.000,317,11120506,5485,0,1763062034,13118.229750139995,28550.374271609995,53310.263078640004 2025-11-13,19:27:16.000,317,11120443,5245,0,1763062035,13118.30384955,28089.086253539994,53310.23513016001 2025-11-13,19:27:17.000,317,11120499,6045,0,1763062036,13118.36447634,31780.292686739995,53310.18622032001 2025-11-13,19:27:18.000,317,11120517,5565,0,1763062037,13118.38468527,28550.62804029,53310.12333624 2025-11-13,19:27:19.000,317,11120478,5565,0,1763062038,13118.431839439996,29473.436697719997,53310.12333624 2025-11-13,19:27:20.000,317,11120444,5445,0,1763062039,13118.465520990001,29012.078188350002,53310.08840064001 2025-11-13,19:27:22.000,317,11120529,5645,0,1763062041,13118.452048369996,30396.16076559,53310.06743928001 2025-11-13,19:27:23.000,317,11120438,5365,0,1763062042,13118.391421579996,26243.468938680002,53310.10936200001 2025-11-13,19:27:24.000,317,11120480,5605,0,1763062043,13118.34426741,29934.569634929998,53310.05346504 2025-11-13,19:27:25.000,317,11120433,6165,0,1763062044,13118.209541209995,31780.130556749995,53310.03949080001 2025-11-13,19:27:26.000,317,11120463,5725,0,1763062045,13118.12196918,28088.881828769998,53310.03949080001 2025-11-13,19:27:27.000,317,11120450,5645,0,1763062046,13118.007451909994,28550.16984684,53309.96961960001 2025-11-13,19:27:28.000,317,11120489,6245,0,1763062047,13117.845780469994,30856.99059021,53309.997568080005 2025-11-13,19:27:29.000,317,11120510,5525,0,1763062048,13117.576328069998,29472.731784720003,53309.927696880004 2025-11-13,19:27:30.000,317,11120457,5965,0,1763062049,13117.306875670001,28549.873783379997,53309.96961960001 2025-11-13,19:27:31.000,317,11120484,5525,0,1763062050,13117.071104819996,35932.068126750004,53309.99058096001 2025-11-13,19:27:33.000,317,11120464,5725,0,1763062052,13116.545672639993,25781.306828490007,53309.92070976001 2025-11-13,19:27:34.000,317,11120440,5765,0,1763062053,13116.262747619992,30856.560593279995,53309.8648128 2025-11-13,19:27:35.000,317,11120456,5405,0,1763062054,13116.013504149996,27626.797259009996,53309.780967360006 2025-11-13,19:27:36.000,317,11120400,5565,0,1763062055,13115.77773329999,25319.828483909994,53309.878787040005 2025-11-13,19:27:37.000,317,11120456,5645,0,1763062056,13115.528489829994,33163.444778820005,53309.780967360006 2025-11-13,19:27:38.000,317,11120407,6084,0,1763062057,13115.238828499998,33624.866730359994,53309.760006000004 2025-11-13,19:27:39.000,317,11120446,5445,0,1763062058,13115.016530269997,31779.376299840005,53309.66917344 2025-11-13,19:27:40.000,317,11120429,6205,0,1763062059,13114.7672868,30856.65223197,53309.52943104 2025-11-13,19:27:41.000,317,11120463,5645,0,1763062060,13114.551724879995,30856.708625009996,53309.5503924 2025-11-13,19:27:42.000,317,11120498,5684,0,1763062061,13114.38331713,33163.769038800005,53309.38968864001 2025-11-13,19:27:44.000,317,11120425,6045,0,1763062063,13114.147546279994,29934.259473209997,53309.36174016 2025-11-13,19:27:45.000,317,11120481,5805,0,1763062064,13114.059974249998,29472.964406009996,53309.27090760001 2025-11-13,19:27:46.000,317,11120485,6045,0,1763062065,13114.006083769993,23475.021819,53309.1661008 2025-11-13,19:27:47.000,317,11120499,6045,0,1763062066,13113.898302809997,25320.646182990007,53309.11719096 2025-11-13,19:27:48.000,317,11120486,5525,0,1763062067,13113.871357570002,27166.333989150007,53309.089242480004 2025-11-13,19:27:50.000,317,11120496,5525,0,1763062069,13113.837676019997,28550.698531589995,53308.99840992 2025-11-13,19:27:52.000,317,11120435,6005,0,1763062071,13113.797258159997,28089.375267869997,53308.79578344001 2025-11-13,19:27:53.000,317,11120452,5845,0,1763062072,13113.743367679992,25782.321903210002,53308.76783496001 2025-11-13,19:27:54.000,317,11120461,5925,0,1763062073,13113.743367679992,23936.690490089997,53308.74687360001 2025-11-13,19:27:56.000,317,11120471,5325,0,1763062075,13113.561487309991,28089.107400930006,53308.6420668 2025-11-13,19:27:58.000,317,11120478,5445,0,1763062077,13113.332452769995,31780.102360229997,53308.62110544 2025-11-13,19:27:59.000,317,11120507,5805,0,1763062078,13113.19772656999,32702.868722879997,53308.5023244 2025-11-13,19:28:01.000,317,11120481,5725,0,1763062080,13112.820493209998,35009.68241712,53308.418478960004 2025-11-13,19:28:02.000,317,11120435,5765,0,1763062081,13112.611667600002,26704.601875890003,53308.44642744 2025-11-13,19:28:03.000,317,11120458,5245,0,1763062082,13112.429787230001,26704.538433719994,53308.29271080001 2025-11-13,19:28:04.000,317,11120417,5925,0,1763062083,13112.26137947999,24859.019806680008,53308.31367216001 2025-11-13,19:28:05.000,317,11120433,5565,0,1763062084,13112.07949910999,32241.36923091,53308.250788080004 2025-11-13,19:28:06.000,317,11120450,5405,0,1763062085,13111.96498184,32702.777084190006,53308.17392976001 2025-11-13,19:28:07.000,317,11120440,5525,0,1763062086,13111.85720087999,32702.868722879997,53308.1180328 2025-11-13,19:28:08.000,317,11120447,5445,0,1763062087,13111.796574089989,30396.01273386,53308.09707144001 2025-11-13,19:28:10.000,317,11120453,5605,0,1763062089,13111.648375269993,24398.020802939995,53308.034187360005 2025-11-13,19:28:12.000,317,11120460,5205,0,1763062091,13111.601221099998,28089.262481790007,53307.866496480005 2025-11-13,19:28:13.000,317,11120470,5205,0,1763062092,13111.567539549993,29934.837501870003,53307.8036124 2025-11-13,19:28:14.000,317,11120449,5565,0,1763062093,13111.594484789988,27166.439726099998,53307.71976696001 2025-11-13,19:28:15.000,317,11120465,5565,0,1763062094,13111.614693719988,33164.65722918,53307.83854800001 2025-11-13,19:28:16.000,317,11120471,5245,0,1763062095,13111.594484789988,27166.362185670005,53307.71976696001 2025-11-13,19:28:17.000,317,11120436,5325,0,1763062096,13111.554066930003,29011.873763580006,53307.69181848001 2025-11-13,19:28:18.000,317,11120465,5725,0,1763062097,13111.479967519997,35471.336989949996,53307.649895760005 2025-11-13,19:28:19.000,317,11120478,5325,0,1763062098,13111.405868109992,32241.460869600007,53307.65688288 2025-11-13,19:28:20.000,317,11120530,5565,0,1763062099,13111.399131799997,27627.39643506,53307.68483136 2025-11-13,19:28:22.000,317,11120507,5405,0,1763062101,13111.190306190001,27627.206108550003,53307.600985920006 2025-11-13,19:28:23.000,317,11120519,5884,0,1763062102,13111.102734159991,28549.83853773,53307.580024560004 2025-11-13,19:28:24.000,317,11120474,5365,0,1763062103,13111.00842582,32702.318890740004,53307.58701168 2025-11-13,19:28:25.000,317,11120494,5445,0,1763062104,13110.96800796,29011.119506670002,53307.54508896001 2025-11-13,19:28:26.000,317,11120434,5485,0,1763062105,13110.9275901,29933.878820190002,53307.49617912 2025-11-13,19:28:27.000,317,11120431,6324,0,1763062106,13110.88717224,29933.836525410006,53307.531114720005 2025-11-13,19:28:28.000,317,11120460,5565,0,1763062107,13110.873699619995,31318.109429160002,53307.38438520001 2025-11-13,19:28:29.000,317,11120456,5605,0,1763062108,13110.90738117,33625.1345973,53307.45425640001 2025-11-13,19:28:30.000,317,11120493,5765,0,1763062109,13110.914117479995,29011.323931439998,53307.44028216 2025-11-13,19:28:31.000,317,11120484,5565,0,1763062110,13110.96127164999,30856.955344560003,53307.363423840005 2025-11-13,19:28:33.000,317,11120485,6245,0,1763062112,13110.98821689,26704.771055010002,53307.32848824 2025-11-13,19:28:34.000,317,11120481,6245,0,1763062113,13111.062316299991,32241.721687409998,53307.314514000005 2025-11-13,19:28:35.000,317,11120490,5605,0,1763062114,13111.075788919996,29473.542434670002,53307.20272008 2025-11-13,19:28:36.000,317,11120500,5725,0,1763062115,13111.10947047,28089.51625047,53307.20970720001 2025-11-13,19:28:37.000,317,11120519,6165,0,1763062116,13111.230724050001,28089.65018394,53307.195732960005 2025-11-13,19:28:38.000,317,11120318,5325,0,1763062117,13111.325032389992,25321.37929251,53307.16079736 2025-11-13,19:28:39.000,317,11120348,5365,0,1763062118,13111.338505009997,28551.241314600004,53307.1747716 2025-11-13,19:28:40.000,317,11120467,6324,0,1763062119,13111.432813350002,30858.28763013,53307.12586176 2025-11-13,19:28:41.000,317,11120478,5645,0,1763062120,13111.560803239998,27628.5101976,53307.11188752 2025-11-13,19:28:42.000,317,11120495,6205,0,1763062121,13111.709002059994,30858.181893179993,53307.13284888 2025-11-13,19:28:44.000,317,11120466,5525,0,1763062123,13111.89761873999,27166.73578956,53307.18175872 2025-11-13,19:28:45.000,317,11120464,5765,0,1763062124,13111.98519077,31780.56760281,53307.146823120005 2025-11-13,19:28:46.000,317,11120473,5445,0,1763062125,13112.03908124999,27627.69954765,53307.2795784 2025-11-13,19:28:47.000,317,11120488,5285,0,1763062126,13112.153598519995,26243.299759560003,53307.23066856 2025-11-13,19:28:48.000,317,11120404,5485,0,1763062127,13112.18054375999,30856.941246300004,53307.18874584001 2025-11-13,19:28:49.000,317,11120477,6045,0,1763062128,13112.22096161999,30395.230280429998,53307.27259128 2025-11-13,19:28:50.000,317,11120485,5965,0,1763062129,13112.301797339991,28088.078227949998,53307.20272008 2025-11-13,19:28:51.000,317,11120443,5765,0,1763062130,13112.362424129991,24396.639173460004,53307.30053976 2025-11-13,19:28:52.000,317,11120430,5325,0,1763062131,13112.429787230001,28548.851659530003,53307.2795784 2025-11-13,19:28:53.000,317,11120432,5325,0,1763062132,13112.497150329997,34546.716706110004,53307.33547536001 2025-11-13,19:28:55.000,317,11120445,6084,0,1763062134,13112.618403909997,32239.515309719995,53307.32150112 2025-11-13,19:28:56.000,317,11120424,5605,0,1763062135,13112.753130110003,32700.824475179994,53307.314514000005 2025-11-13,19:28:57.000,317,11120472,5645,0,1763062136,13112.908065239993,30855.319946400006,53307.37041096 2025-11-13,19:28:58.000,317,11120471,6365,0,1763062137,13113.089945609994,27625.676447339996,53307.32848824 2025-11-13,19:28:59.000,317,11120475,5805,0,1763062138,13113.271825979995,31778.283684690003,53307.30752688001 2025-11-13,19:29:00.000,317,11120466,5605,0,1763062139,13113.534542069996,27625.993658189996,53307.28656552001 2025-11-13,19:29:01.000,317,11120491,6005,0,1763062140,13113.851148640002,29933.11046502,53307.29355264 2025-11-13,19:29:02.000,317,11120545,6045,0,1763062141,13114.127337349993,29472.11851041,53307.25162992 2025-11-13,19:29:03.000,317,11120510,5405,0,1763062142,13114.44394392,30395.089297829996,53307.25861704001 2025-11-13,19:29:04.000,317,11120468,5725,0,1763062143,13114.807704660001,25781.447811089995,53307.30053976 2025-11-13,19:29:06.000,317,11120488,5645,0,1763062145,13115.53522613999,26704.749907620004,53307.32848824 2025-11-13,19:29:07.000,317,11120446,5565,0,1763062146,13115.912459499996,33164.43165702,53307.40534656001 2025-11-13,19:29:08.000,317,11120492,5525,0,1763062147,13116.296429169997,30857.575668000005,53307.3494496 2025-11-13,19:29:09.000,317,11120478,5365,0,1763062148,13116.700607769999,29934.943238820008,53307.433295040006 2025-11-13,19:29:10.000,317,11120433,6084,0,1763062149,13117.06436851,29012.226220080003,53307.489192 2025-11-13,19:29:11.000,317,11120493,5845,0,1763062150,13117.428129250002,32703.425604150005,53307.58701168 2025-11-13,19:29:12.000,317,11120453,5965,0,1763062151,13117.704317959993,33626.21311419,53307.69181848001 2025-11-13,19:29:13.000,317,11120469,5725,0,1763062152,13117.919879879999,31780.54645542,53307.82457376 2025-11-13,19:29:14.000,317,11120492,5044,0,1763062153,13118.14217811,30857.730748860005,53307.84553512 2025-11-13,19:29:15.000,317,11120459,5765,0,1763062154,13118.31732216999,33625.99459115999,53307.89444496 2025-11-13,19:29:17.000,317,11120454,5445,0,1763062156,13118.532884089997,29011.831468799995,53308.13200704 2025-11-13,19:29:18.000,317,11120430,5165,0,1763062157,13118.613719809997,29934.55553667,53308.13200704 2025-11-13,19:29:19.000,317,11120428,5365,0,1763062158,13118.647401360002,34086.94425099,53308.2577752 2025-11-13,19:29:20.000,317,11120443,5645,0,1763062159,13118.627192430002,31318.532376960007,53308.29969792 2025-11-13,19:29:21.000,317,11120415,5565,0,1763062160,13118.667610290002,25781.779120199993,53308.40450472 2025-11-13,19:29:22.000,317,11120424,5245,0,1763062161,13118.654137669997,29011.542454470007,53308.5023244 2025-11-13,19:29:23.000,317,11120440,5005,0,1763062162,13118.667610290002,31779.91203372,53308.53027288001 2025-11-13,19:29:24.000,317,11120464,5285,0,1763062163,13118.667610290002,26704.573679370005,53308.62110544 2025-11-13,19:29:25.000,317,11120452,5205,0,1763062164,13118.627192430002,32241.312837870006,53308.66302816 2025-11-13,19:29:26.000,317,11120453,5684,0,1763062165,13118.647401360002,25781.835513240003,53308.69097664 2025-11-13,19:29:28.000,317,11120450,5645,0,1763062167,13118.809072800002,33625.61393814,53308.753860720004 2025-11-13,19:29:29.000,317,11120445,5605,0,1763062168,13118.896644829998,29934.55553667,53308.83071904 2025-11-13,19:29:30.000,317,11120475,5565,0,1763062169,13118.977480549998,23475.000671610003,53308.86565464001 2025-11-13,19:29:31.000,317,11120470,5165,0,1763062170,13119.145888299994,33625.83246116999,53308.8516804 2025-11-13,19:29:32.000,317,11120429,5605,0,1763062171,13119.29408711999,26704.926135870002,53308.92853872 2025-11-13,19:29:33.000,317,11120455,5565,0,1763062172,13119.52312166,29934.69651927,53308.921551600004 2025-11-13,19:29:34.000,317,11120422,5325,0,1763062173,13119.691529409996,32241.820375230003,53308.90757736 2025-11-13,19:29:35.000,317,11120448,5125,0,1763062174,13119.947509190002,30857.716650600007,53308.97046144 2025-11-13,19:29:36.000,317,11120465,5845,0,1763062175,13120.142862179993,30396.386337749995,53308.991422800005 2025-11-13,19:29:37.000,317,11120437,5805,0,1763062176,13120.41231457999,25321.005688620004,53309.040332640005 2025-11-13,19:29:39.000,317,11120474,5884,0,1763062178,13120.897328899991,34087.599820079995,53309.14513944 2025-11-13,19:29:40.000,317,11120384,5285,0,1763062179,13121.119627129992,26705.229248460004,53309.21501064 2025-11-13,19:29:41.000,317,11120415,5965,0,1763062180,13121.362134289993,33626.17081941001,53309.159113680005 2025-11-13,19:29:42.000,317,11120444,5684,0,1763062181,13121.63158668999,31780.511209770004,53309.29885608001 2025-11-13,19:29:43.000,317,11120497,5925,0,1763062182,13121.847148609995,25782.251411909994,53309.34776592001 2025-11-13,19:29:44.000,317,11120482,5605,0,1763062183,13122.029028979996,30396.196011239997,53309.45257272 2025-11-13,19:29:45.000,317,11120524,5365,0,1763062184,13122.157018869992,27166.312841759995,53309.4805212 2025-11-13,19:29:46.000,317,11120434,5605,0,1763062185,13122.271536139997,30395.9986356,53309.494495440005 2025-11-13,19:29:47.000,317,11120441,6124,0,1763062186,13122.338899239992,26704.672367189996,53309.66917344 2025-11-13,19:29:48.000,317,11120410,5485,0,1763062187,13122.399526029993,34548.302760360006,53309.71808328 2025-11-13,19:29:50.000,317,11120493,5965,0,1763062189,13122.446680200002,27627.121518989996,53309.89276128001 2025-11-13,19:29:51.000,317,11120427,6245,0,1763062190,13122.473625439998,32240.967430499993,53309.96263248 2025-11-13,19:29:52.000,317,11120485,6005,0,1763062191,13122.487098060003,28088.296750980007,53310.03949080001 2025-11-13,19:29:53.000,317,11120475,5965,0,1763062192,13122.473625439998,29011.091310150005,53310.10237488 2025-11-13,19:29:54.000,317,11120467,5925,0,1763062193,13122.534252229998,27165.410553120004,53310.1442976 2025-11-13,19:29:55.000,317,11120478,5445,0,1763062194,13122.581406399993,24858.406532370005,53310.22115592 2025-11-13,19:29:56.000,317,11120447,6045,0,1763062195,13122.588142709988,27165.361209209994,53310.24211728 2025-11-13,19:29:57.000,317,11120464,5525,0,1763062196,13122.648769499989,29472.252443880003,53310.30500136001 2025-11-13,19:29:58.000,317,11120460,5565,0,1763062197,13122.776759389999,30395.096346959996,53310.34692408 2025-11-13,19:29:59.000,317,11120444,5765,0,1763062198,13122.87780404,27165.361209209994,53310.36788544 2025-11-13,19:30:01.000,317,11120430,5485,0,1763062200,13123.18093799,30395.145690870006,53310.52160208001 2025-11-13,19:30:02.000,317,11120428,5605,0,1763062201,13123.302191570001,29933.836525410006,53310.50762784 2025-11-13,19:30:03.000,317,11120458,5485,0,1763062202,13123.490808249997,24397.181956469998,53310.62640888 2025-11-13,19:30:04.000,317,11120438,5325,0,1763062203,13123.632270759997,31318.12352742,53310.65435736 2025-11-13,19:30:05.000,317,11120435,6084,0,1763062204,13123.820887439993,29472.58375299,53310.7032672 2025-11-13,19:30:06.000,317,11120516,5445,0,1763062205,13123.955613639999,32702.403480299996,53310.78012552001 2025-11-13,19:30:07.000,317,11120454,5485,0,1763062206,13124.09707615,27627.114469859996,53310.85698384001 2025-11-13,19:30:08.000,317,11120497,5884,0,1763062207,13124.184648179995,32241.087265709997,53310.87794520001 2025-11-13,19:30:09.000,317,11120510,5405,0,1763062208,13124.29916545,29472.78112863,53310.90589368001 2025-11-13,19:30:10.000,317,11120433,5884,0,1763062209,13124.406946409996,35009.400451919995,53311.01070048 2025-11-13,19:30:12.000,317,11120494,5805,0,1763062211,13124.541672610001,27627.015782040005,53311.122494400006 2025-11-13,19:30:13.000,317,11120444,5165,0,1763062212,13124.588826779996,28549.690506,53311.20633984 2025-11-13,19:30:14.000,317,11120474,5525,0,1763062213,13124.602299400001,29933.723739330002,53311.269223920004 2025-11-13,19:30:15.000,317,11120515,5565,0,1763062214,13124.602299400001,26703.861717239997,53311.339095120005 2025-11-13,19:30:16.000,317,11120431,5805,0,1763062215,13124.474309509991,29010.710657129996,53311.39499208 2025-11-13,19:30:17.000,317,11120440,5405,0,1763062216,13124.29916545,28549.112477339993,53311.401979199996 2025-11-13,19:30:18.000,317,11120458,5285,0,1763062217,13124.17791187,30394.41258135,53311.457876160006 2025-11-13,19:30:19.000,317,11120472,5445,0,1763062218,13124.03644936,29010.00574413,53311.506786000005 2025-11-13,19:30:20.000,317,11120437,5805,0,1763062219,13123.881514229994,26702.818446000005,53311.569670079996 2025-11-13,19:30:21.000,317,11120374,4845,0,1763062220,13123.618798139993,32700.45087129,53311.58364432 2025-11-13,19:30:23.000,317,11120448,5725,0,1763062222,13123.275246329991,33161.153811569995,53311.61857992001 2025-11-13,19:30:24.000,317,11120464,5525,0,1763062223,13123.106838579995,33160.688568989994,53311.76530944001 2025-11-13,19:30:25.000,317,11120429,6045,0,1763062224,13122.95863976,29930.741957339997,53311.76530944001 2025-11-13,19:30:26.000,317,11120487,5165,0,1763062225,13122.743077839994,30853.198158269995,53311.8212064 2025-11-13,19:30:27.000,317,11120480,5645,0,1763062226,13122.594879019998,25777.838656530002,53311.78627080001 2025-11-13,19:30:28.000,317,11120447,5684,0,1763062227,13122.460152819993,24393.49526148,53311.76530944001 2025-11-13,19:30:29.000,317,11120471,5565,0,1763062228,13122.251327209997,31313.915196810005,53311.793257920006 2025-11-13,19:30:30.000,317,11120470,5325,0,1763062229,13122.069446839996,28545.651354510002,53311.737360959996 2025-11-13,19:30:31.000,317,11120438,5725,0,1763062230,13121.94145695,33159.35628342,53311.70242536 2025-11-13,19:30:32.000,317,11120463,6005,0,1763062231,13121.86062123,28084.306943400006,53311.70941248 2025-11-13,19:30:34.000,317,11120551,5884,0,1763062233,13121.948193259996,29468.530503240007,53311.674476880005 2025-11-13,19:30:35.000,317,11120462,5245,0,1763062234,13122.055974219991,27623.195153580004,53311.59761856001 2025-11-13,19:30:36.000,317,11120483,6084,0,1763062235,13122.062710530001,27623.364332700003,53311.54870872001 2025-11-13,19:30:37.000,317,11120297,5725,0,1763062236,13122.204173040001,31775.879931360003,53311.49281176 2025-11-13,19:30:38.000,317,11120466,5125,0,1763062237,13122.338899239992,35928.543561750004,53311.48582464 2025-11-13,19:30:39.000,317,11120426,5285,0,1763062238,13122.460152819993,32699.16792963,53311.39499208 2025-11-13,19:30:40.000,317,11120482,5684,0,1763062239,13122.655505809998,30392.48111973,53311.46486328 2025-11-13,19:30:41.000,317,11120461,5285,0,1763062240,13122.83738618,32238.239417189994,53311.53473448 2025-11-13,19:30:42.000,317,11120461,5884,0,1763062241,13122.97211237999,31777.02189042,53311.47883752001 2025-11-13,19:30:43.000,317,11120437,5884,0,1763062242,13123.01253023999,23933.77215027,53311.52076024 2025-11-13,19:30:45.000,317,11120436,5525,0,1763062244,13122.95863976,32700.168906089995,53311.506786000005 2025-11-13,19:30:46.000,317,11120480,4765,0,1763062245,13122.85759511,35007.13768119,53311.604605680004 2025-11-13,19:30:47.000,317,11120416,5365,0,1763062246,13122.729605219989,24856.728839429998,53311.58364432 2025-11-13,19:30:48.000,317,11120461,5925,0,1763062247,13122.534252229998,22549.88694867,53311.604605680004 2025-11-13,19:30:49.000,317,11120440,5245,0,1763062248,13122.251327209997,28547.77314264,53311.57665720001 2025-11-13,19:30:50.000,317,11120469,5925,0,1763062249,13121.97513849999,27625.034976509996,53311.6115928 2025-11-13,19:30:51.000,317,11120466,4765,0,1763062250,13121.67874086,34545.65228748,53311.569670079996 2025-11-13,19:30:52.000,317,11120467,5684,0,1763062251,13121.402552149993,34084.124598990005,53311.604605680004 2025-11-13,19:30:53.000,317,11120490,5285,0,1763062252,13121.079209269992,25779.13569645,53311.75832232 2025-11-13,19:30:54.000,317,11120424,5445,0,1763062253,13120.74239377,31776.845662170002,53311.78627080001 2025-11-13,19:30:56.000,317,11120441,5884,0,1763062255,13120.048553840003,27162.696638070003,53311.70941248 2025-11-13,19:30:57.000,317,11120467,5645,0,1763062256,13119.684793100001,32237.576798969996,53311.76530944001 2025-11-13,19:30:58.000,317,11120434,5165,0,1763062257,13119.37492283999,33160.032999899995,53311.793257920006 2025-11-13,19:30:59.000,317,11120475,5925,0,1763062258,13119.051579959989,32236.991721180006,53311.73037384 2025-11-13,19:31:00.000,317,11120439,5725,0,1763062259,13118.795600179998,29007.164944739998,53311.63954128 2025-11-13,19:31:01.000,317,11120494,5445,0,1763062260,13118.546356710001,31313.654379,53311.555695840005 2025-11-13,19:31:02.000,317,11120504,5725,0,1763062261,13118.31732216999,30390.676542450004,53311.59761856001 2025-11-13,19:31:03.000,317,11120510,5605,0,1763062262,13118.169123349995,31774.47010536,53311.59063144 2025-11-13,19:31:04.000,317,11120491,6084,0,1763062263,13117.967034049994,27160.546653419995,53311.506786000005 2025-11-13,19:31:05.000,317,11120424,5605,0,1763062264,13117.872725709989,27160.398621689994,53311.4718504 2025-11-13,19:31:07.000,317,11120464,5765,0,1763062266,13117.704317959993,34080.437904000006,53311.35306936 2025-11-13,19:31:08.000,317,11120351,5845,0,1763062267,13117.704317959993,30850.836699720006,53311.171404240005 2025-11-13,19:31:09.000,317,11120325,5965,0,1763062268,13117.663900099993,28543.945465049997,53311.17839136 2025-11-13,19:31:10.000,317,11120298,5645,0,1763062269,13117.697581649998,24853.119684870006,53311.0875588 2025-11-13,19:31:11.000,317,11120254,5605,0,1763062270,13117.724526889993,29466.82461378,53310.982752 2025-11-13,19:31:12.000,317,11120340,5485,0,1763062271,13117.812098919989,29928.274761840003,53310.954803520006 2025-11-13,19:31:13.000,317,11120289,5965,0,1763062272,13117.967034049994,29005.71282396,53310.933842160004 2025-11-13,19:31:14.000,317,11120365,5925,0,1763062273,13118.108496559995,29467.219365059995,53310.87095808 2025-11-13,19:31:15.000,317,11120405,5925,0,1763062274,13118.229750139995,28544.72791848,53310.836022480005 2025-11-13,19:31:16.000,317,11120451,5925,0,1763062275,13118.351003719996,26238.076354229997,53310.80108688 2025-11-13,19:31:18.000,317,11120497,5965,0,1763062277,13118.681082909992,27622.75810752,53310.766151280004 2025-11-13,19:31:19.000,317,11120478,5405,0,1763062278,13118.809072800002,26238.879955049997,53310.74518992 2025-11-13,19:31:20.000,317,11120456,5684,0,1763062279,13118.916853759998,28084.624154250007,53310.72422856 2025-11-13,19:31:21.000,317,11120459,5925,0,1763062280,13119.011162099989,30853.057175669994,53310.75217704 2025-11-13,19:31:22.000,317,11120468,5405,0,1763062281,13119.118943059999,28085.03300379,53310.7032672 2025-11-13,19:31:23.000,317,11120439,5884,0,1763062282,13119.186306159994,33621.67347446999,53310.73820280001 2025-11-13,19:31:24.000,317,11120385,5925,0,1763062283,13119.159360919999,28085.223330299996,53310.75916416001 2025-11-13,19:31:25.000,317,11120460,5285,0,1763062284,13119.105470439994,29007.968545559997,53310.78012552001 2025-11-13,19:31:26.000,317,11120465,5965,0,1763062285,13118.984216859993,30392.114564970005,53310.80807400001 2025-11-13,19:31:27.000,317,11120288,5605,0,1763062286,13118.876435899998,29469.277711019997,53310.86397096 2025-11-13,19:31:29.000,317,11120419,5965,0,1763062288,13118.499202539992,29007.60903993,53310.91986792 2025-11-13,19:31:30.000,317,11120507,5725,0,1763062289,13118.19606858999,34082.58788865,53310.94781640001 2025-11-13,19:31:31.000,317,11120433,5925,0,1763062290,13117.899670949999,31314.105523320002,53311.01070048 2025-11-13,19:31:32.000,317,11120438,5525,0,1763062291,13117.596536999998,29007.009863879997,53311.05961032 2025-11-13,19:31:33.000,317,11120431,6084,0,1763062292,13117.246248880001,28545.397585829996,53310.96877776 2025-11-13,19:31:34.000,317,11120424,5245,0,1763062293,13116.922906,26699.68158315,53311.003713360005 2025-11-13,19:31:35.000,317,11120458,5525,0,1763062294,13116.619772049999,30390.317036819994,53311.05961032 2025-11-13,19:31:36.000,317,11120464,5525,0,1763062295,13116.323374409993,28544.636279790007,53310.954803520006 2025-11-13,19:31:37.000,317,11120438,5445,0,1763062296,13116.053922009996,26698.892080589998,53310.96877776 2025-11-13,19:31:38.000,317,11120423,5765,0,1763062297,13115.76426068,29466.895105079995,53310.90589368001 2025-11-13,19:31:40.000,317,11120481,5765,0,1763062299,13115.488071969994,29927.99279664,53310.82903536001 2025-11-13,19:31:41.000,317,11120437,5765,0,1763062300,13115.440917799999,27159.651413910004,53310.7731384 2025-11-13,19:31:42.000,317,11120460,5565,0,1763062301,13115.400499939999,29466.338223810002,53310.72422856 2025-11-13,19:31:43.000,317,11120433,5805,0,1763062302,13115.447654109994,28543.536615510006,53310.67531872 2025-11-13,19:31:44.000,317,11120467,5684,0,1763062303,13115.55543506999,29927.590996230007,53310.61243464001 2025-11-13,19:31:45.000,317,11120427,5925,0,1763062304,13115.67668864999,23468.571865050006,53310.5285892 2025-11-13,19:31:46.000,317,11120482,5525,0,1763062305,13115.88551426,24852.69673707,53310.47967936 2025-11-13,19:31:47.000,317,11120405,5884,0,1763062306,13116.101076179992,26236.814559959996,53310.43775664 2025-11-13,19:31:48.000,317,11120451,5925,0,1763062307,13116.336847029997,27620.98172676,53310.381859680005 2025-11-13,19:31:49.000,317,11120432,5485,0,1763062308,13116.633244669989,29005.148893560006,53310.37487256001 2025-11-13,19:31:51.000,317,11120518,5485,0,1763062310,13117.219303639991,30850.709815380003,53310.25609152001 2025-11-13,19:31:52.000,317,11120457,5805,0,1763062311,13117.475283419997,29928.119680980002,53310.20019456 2025-11-13,19:31:53.000,317,11120440,5005,0,1763062312,13117.744735819993,32234.996817389998,53310.2491044 2025-11-13,19:31:54.000,317,11120409,5565,0,1763062313,13117.946825119994,31773.65240628,53310.165258960005 2025-11-13,19:31:55.000,317,11120445,5525,0,1763062314,13118.249959069995,30389.661467729995,53310.2491044 2025-11-13,19:31:56.000,317,11120490,4965,0,1763062315,13118.391421579996,24853.32410964,53310.25609152001 2025-11-13,19:31:57.000,317,11120474,5165,0,1763062316,13118.553093019997,30851.06227188,53310.27705288001 2025-11-13,19:31:58.000,317,11120495,5684,0,1763062317,13118.687819220002,28544.262675899998,53310.34692408 2025-11-13,19:31:59.000,317,11120441,5525,0,1763062318,13118.741709699992,29005.607087009994,53310.2491044 2025-11-13,19:32:00.000,317,11120447,5485,0,1763062319,13118.768654940002,27160.053214319996,53310.33993696 2025-11-13,19:32:02.000,317,11120486,5445,0,1763062321,13118.647401360002,29928.169024889998,53310.395833919996 2025-11-13,19:32:03.000,317,11120485,5525,0,1763062322,13118.573301949997,34080.33216705,53310.40980816 2025-11-13,19:32:04.000,317,11120446,4925,0,1763062323,13118.38468527,29005.261679639996,53310.395833919996 2025-11-13,19:32:05.000,317,11120444,5285,0,1763062324,13118.23648644999,25314.344260769998,53310.41679528 2025-11-13,19:32:06.000,317,11120429,5445,0,1763062325,13118.01418821999,26236.93439517,53310.458718 2025-11-13,19:32:07.000,317,11120443,5645,0,1763062326,13117.879462019999,29927.746077090007,53310.50762784 2025-11-13,19:32:08.000,317,11120417,5605,0,1763062327,13117.670636409988,31311.786359549995,53310.50762784 2025-11-13,19:32:09.000,317,11120457,5565,0,1763062328,13117.488756040002,28543.515468120007,53310.50762784 2025-11-13,19:32:10.000,317,11120455,5725,0,1763062329,13117.293403049996,35002.49935365,53310.47967936 2025-11-13,19:32:11.000,317,11120438,5205,0,1763062330,13117.1249953,27620.67861417,53310.549550560005 2025-11-13,19:32:13.000,317,11120410,5285,0,1763062332,13116.929642309995,27620.601073740007,53310.563524799996 2025-11-13,19:32:14.000,317,11120496,5245,0,1763062333,13116.82186135,30388.688687789996,53310.451730880006 2025-11-13,19:32:15.000,317,11120413,5725,0,1763062334,13116.78144349,26236.532594760007,53310.46570512 2025-11-13,19:32:16.000,317,11120471,5605,0,1763062335,13116.707344079994,26697.855858480005,53310.40980816 2025-11-13,19:32:17.000,317,11120477,6165,0,1763062336,13116.639980979999,26697.90520239,53310.35391120001 2025-11-13,19:32:18.000,317,11120466,5325,0,1763062337,13116.619772049999,30388.738031700006,53310.381859680005 2025-11-13,19:32:19.000,317,11120451,5765,0,1763062338,13116.666926219994,29927.421817110007,53310.3888468 2025-11-13,19:32:20.000,317,11120428,5365,0,1763062339,13116.586090499994,31772.834707200003,53310.24211728 2025-11-13,19:32:21.000,317,11120286,5605,0,1763062340,13116.619772049999,27159.263711759995,53310.1792332 2025-11-13,19:32:22.000,317,11120344,5684,0,1763062341,13116.646717289994,29927.442964500005,53310.214168800005 2025-11-13,19:32:24.000,317,11120363,6005,0,1763062343,13116.606299429994,28082.044172669994,53310.15128472 2025-11-13,19:32:25.000,317,11120285,6005,0,1763062344,13116.592826809989,29004.803486189994,53310.1442976 2025-11-13,19:32:26.000,317,11120487,5925,0,1763062345,13116.518727399998,27620.6856633,53310.08141352 2025-11-13,19:32:27.000,317,11120515,6084,0,1763062346,13116.491782159988,24852.591000119995,53310.19320744 2025-11-13,19:32:28.000,317,11120443,5645,0,1763062347,13116.390737510003,28543.42382943,53310.15827184001 2025-11-13,19:32:29.000,317,11120496,5405,0,1763062348,13116.303165479992,30388.942456470002,53310.22115592 2025-11-13,19:32:30.000,317,11120464,5925,0,1763062349,13116.128021420001,29004.89512488,53310.10936200001 2025-11-13,19:32:31.000,317,11120532,5525,0,1763062350,13115.993295219996,30850.322113229995,53310.1442976 2025-11-13,19:32:32.000,317,11120415,6084,0,1763062351,13115.77773329999,28543.642352459996,53310.12333624 2025-11-13,19:32:33.000,317,11120483,6084,0,1763062352,13115.61606185999,32695.890084180006,53310.1792332 2025-11-13,19:32:35.000,317,11120410,5645,0,1763062354,13115.009793960002,31311.793408679994,53310.165258960005 2025-11-13,19:32:36.000,317,11120488,5365,0,1763062355,13114.72686894,28082.319088739998,53310.1792332 2025-11-13,19:32:37.000,317,11120421,6124,0,1763062356,13114.46415285,25314.139836000002,53310.03250368 2025-11-13,19:32:38.000,317,11120475,5884,0,1763062357,13114.127337349993,30389.048193420007,53310.06743928001 2025-11-13,19:32:39.000,317,11120523,5725,0,1763062358,13113.783785539992,27159.461087400006,53310.046477920005 2025-11-13,19:32:40.000,317,11120460,5325,0,1763062359,13113.44697004,31773.02503371,53309.99058096001 2025-11-13,19:32:41.000,317,11120508,5525,0,1763062360,13113.19772656999,34541.14084428,53309.948658240006 2025-11-13,19:32:42.000,317,11120489,6045,0,1763062361,13112.975428339989,31772.919296759996,53309.91372264 2025-11-13,19:32:43.000,317,11120407,5805,0,1763062362,13112.793547969988,28543.360387260007,53309.948658240006 2025-11-13,19:32:44.000,317,11120427,5884,0,1763062363,13112.564513429992,30388.780326480002,53309.948658240006 2025-11-13,19:32:46.000,317,11120459,6165,0,1763062365,13112.14686221,28081.917288330005,53309.89276128001 2025-11-13,19:32:47.000,317,11120370,5605,0,1763062366,13111.98519077,33156.79744923,53309.87179992001 2025-11-13,19:32:48.000,317,11120444,5325,0,1763062367,13111.756156229989,28543.219404660005,53309.76699312 2025-11-13,19:32:49.000,317,11120437,5925,0,1763062368,13111.540594309998,33618.198253380004,53309.71808328 2025-11-13,19:32:50.000,317,11120487,5725,0,1763062369,13111.419340729997,27620.572877219995,53309.59930224 2025-11-13,19:32:51.000,317,11120521,6084,0,1763062370,13111.284614529992,30388.62524562,53309.53641816001 2025-11-13,19:32:52.000,317,11120473,6045,0,1763062371,13111.250932980001,27159.179122200003,53309.55737952001 2025-11-13,19:32:53.000,317,11120471,5925,0,1763062372,13111.170097260001,26236.476201719997,53309.445585600006 2025-11-13,19:32:54.000,317,11120518,5525,0,1763062373,13111.136415709996,33156.86089140001,53309.50148256 2025-11-13,19:32:55.000,317,11120456,5725,0,1763062374,13111.136415709996,28081.945484850003,53309.494495440005 2025-11-13,19:32:57.000,317,11120476,5845,0,1763062376,13111.163360949991,30388.723933440007,53309.38270152 2025-11-13,19:32:58.000,317,11120500,5565,0,1763062377,13111.143152019991,33156.91728444,53309.45955984 2025-11-13,19:32:59.000,317,11120453,6045,0,1763062378,13111.1296794,32234.242560479994,53309.41065 2025-11-13,19:33:00.000,317,11120503,5845,0,1763062379,13111.04210736999,35002.421813220004,53309.41763712001 2025-11-13,19:33:01.000,317,11120477,5965,0,1763062380,13111.00168950999,30388.907210820005,53309.43161136 2025-11-13,19:33:02.000,317,11120469,5965,0,1763062381,13110.974744269995,28543.536615510006,53309.39667576001 2025-11-13,19:33:03.000,317,11120465,5805,0,1763062382,13110.9275901,28543.557762900004,53309.375714400005 2025-11-13,19:33:04.000,317,11120454,5605,0,1763062383,13110.853490689995,32234.4822309,53309.46654696001 2025-11-13,19:33:05.000,317,11120501,5765,0,1763062384,13110.772654969995,30850.533587130005,53309.46654696001 2025-11-13,19:33:06.000,317,11120533,6005,0,1763062385,13110.651401389994,29005.064304,53309.45955984 2025-11-13,19:33:08.000,317,11120509,5925,0,1763062387,13110.496466259989,28543.712843760004,53309.41065 2025-11-13,19:33:09.000,317,11120462,5725,0,1763062388,13110.381948989998,29466.408715109996,53309.45257272 2025-11-13,19:33:10.000,317,11120496,5325,0,1763062389,13110.240486479997,28082.368432649993,53309.445585600006 2025-11-13,19:33:11.000,317,11120506,5525,0,1763062390,13110.159650759997,25314.16098339,53309.445585600006 2025-11-13,19:33:12.000,317,11120402,5525,0,1763062391,13110.038397179997,31311.842752590004,53309.494495440005 2025-11-13,19:33:13.000,317,11120464,5605,0,1763062392,13109.930616220001,30389.083439070004,53309.494495440005 2025-11-13,19:33:14.000,317,11120449,5565,0,1763062393,13109.76894478,30850.41375192,53309.48750832001 2025-11-13,19:33:15.000,317,11120484,5285,0,1763062394,13109.614009649995,28082.255646570004,53309.41763712001 2025-11-13,19:33:16.000,317,11120445,5684,0,1763062395,13109.492756069994,33618.56480814,53309.45955984 2025-11-13,19:33:17.000,317,11120449,5884,0,1763062396,13109.364766179999,27620.854842419998,53309.46654696001 2025-11-13,19:33:19.000,317,11120477,5765,0,1763062398,13109.189622119993,30389.055242550006,53309.38270152 2025-11-13,19:33:20.000,317,11120495,5605,0,1763062399,13109.054895920002,25314.090492090007,53309.36174016 2025-11-13,19:33:21.000,317,11120471,5565,0,1763062400,13108.980796509997,26236.76521605,53309.33379168 2025-11-13,19:33:22.000,317,11120433,5565,0,1763062401,13108.926906029992,32234.446985250004,53309.3407788 2025-11-13,19:33:23.000,317,11120448,5245,0,1763062402,13108.852806620002,27159.461087400006,53309.34776592001 2025-11-13,19:33:24.000,317,11120417,5565,0,1763062403,13108.852806620002,32234.461083510003,53309.40366288 2025-11-13,19:33:25.000,317,11120445,5445,0,1763062404,13108.852806620002,35463.871961280005,53309.375714400005 2025-11-13,19:33:26.000,317,11120419,5805,0,1763062405,13108.819125069997,25775.343264509997,53309.3407788 2025-11-13,19:33:27.000,317,11120438,5205,0,1763062406,13108.805652449992,29004.789387929995,53309.3407788 2025-11-13,19:33:28.000,317,11120420,5205,0,1763062407,13108.812388760001,30388.82262126,53309.256933360004 2025-11-13,19:33:30.000,317,11120412,5525,0,1763062409,13108.852806620002,29004.57791403,53309.24994624001 2025-11-13,19:33:31.000,317,11120455,5605,0,1763062410,13108.933642340002,27159.05223786,53309.18007504001 2025-11-13,19:33:32.000,317,11120400,5245,0,1763062411,13108.953851270002,32233.784367030006,53309.21501064 2025-11-13,19:33:33.000,317,11120420,4925,0,1763062412,13108.994269130002,28081.550733569995,53309.235972 2025-11-13,19:33:34.000,317,11120369,5565,0,1763062413,13109.081841159998,27158.692732230003,53309.208023520005 2025-11-13,19:33:35.000,317,11120480,5285,0,1763062414,13109.142467949998,24390.407742540003,53309.24295912 2025-11-13,19:33:36.000,317,11120446,5365,0,1763062415,13109.256985219989,31310.580958320003,53309.208023520005 2025-11-13,19:33:37.000,317,11120386,5605,0,1763062416,13109.324348319999,30849.14490852,53309.22199776001 2025-11-13,19:33:38.000,317,11120403,5605,0,1763062417,13109.41865665999,29926.286907179994,53309.29885608001 2025-11-13,19:33:39.000,317,11120411,5645,0,1763062418,13109.492756069994,35462.391643979994,53309.29186896 2025-11-13,19:33:41.000,317,11120416,5365,0,1763062420,13109.614009649995,29003.372512799993,53309.29885608001 2025-11-13,19:33:42.000,317,11120425,5725,0,1763062421,13109.68810906,29464.78036608,53309.3407788 2025-11-13,19:33:43.000,317,11120443,5565,0,1763062422,13109.70831799,31771.57996206,53309.4805212 2025-11-13,19:33:44.000,317,11120421,5565,0,1763062423,13109.74199953999,30848.940483750004,53309.38968864001 2025-11-13,19:33:45.000,317,11120394,5325,0,1763062424,13109.76894478,32233.05125751,53309.45955984 2025-11-13,19:33:46.000,317,11120378,5405,0,1763062425,13109.775681089995,27619.656490320005,53309.43859848001 2025-11-13,19:33:47.000,317,11120410,5405,0,1763062426,13109.76220846999,26697.045208530006,53309.494495440005 2025-11-13,19:33:48.000,317,11120445,5645,0,1763062427,13109.775681089995,31772.05225377,53309.52943104 2025-11-13,19:33:49.000,317,11120364,5485,0,1763062428,13109.76894478,29003.999885369994,53309.59930224 2025-11-13,19:33:50.000,317,11120494,5205,0,1763062429,13109.72852692,29926.822641060004,53309.58532800001 2025-11-13,19:33:52.000,317,11120480,5684,0,1763062431,13109.64095488999,34079.29594493999,53309.6202636 2025-11-13,19:33:53.000,317,11120481,5925,0,1763062432,13109.60053702999,30849.849821519994,53309.59930224 2025-11-13,19:33:54.000,317,11120466,5365,0,1763062433,13109.573591789995,25313.660495160002,53309.69712192 2025-11-13,19:33:55.000,317,11120317,5845,0,1763062434,13109.56685548,28543.198257270007,53309.71808328 2025-11-13,19:33:56.000,317,11120528,5405,0,1763062435,13109.51970130999,29927.309031030003,53309.70410904001 2025-11-13,19:33:57.000,317,11120451,5925,0,1763062436,13109.54664655,36386.321113080005,53309.73904464 2025-11-13,19:33:58.000,317,11120451,5845,0,1763062437,13109.553382859995,29927.18214669,53309.77398024001 2025-11-13,19:33:59.000,317,11120430,5445,0,1763062438,13109.54664655,29927.294932770004,53309.72507040001 2025-11-13,19:34:00.000,317,11120443,5725,0,1763062439,13109.64095488999,29465.87298123,53309.73904464 2025-11-13,19:34:01.000,317,11120469,5965,0,1763062440,13109.654427509995,28081.769256600004,53309.72507040001 2025-11-13,19:34:14.000,317,11120461,6005,0,1763062453,13111.675320509989,28080.895164479996,53310.2491044 2025-11-13,19:34:15.000,317,11120462,5285,0,1763062454,13111.87740980999,23467.288923390006,53310.29801424 2025-11-13,19:34:16.000,317,11120471,6005,0,1763062455,13111.93803659999,28542.133838640002,53310.25609152001 2025-11-13,19:34:17.000,317,11120509,6084,0,1763062456,13112.012136009995,28542.112691250004,53310.32596272001 2025-11-13,19:34:18.000,317,11120502,5445,0,1763062457,13111.97845445999,27158.178145740007,53310.44474376001 2025-11-13,19:34:19.000,317,11120430,5645,0,1763062458,13112.0053997,27619.508458590004,53310.51461496 2025-11-13,19:34:20.000,317,11120511,5845,0,1763062459,13112.012136009995,30387.708858719998,53310.50762784 2025-11-13,19:34:21.000,317,11120499,6245,0,1763062460,13111.951509219994,32694.5084547,53310.60544752 2025-11-13,19:34:22.000,317,11120516,5605,0,1763062461,13111.884146119999,29465.139871709995,53310.668331600005 2025-11-13,19:34:23.000,317,11120570,5445,0,1763062462,13111.863937189999,26235.82063263,53310.766151280004 2025-11-13,19:34:25.000,317,11120459,5965,0,1763062464,13111.661847889998,29465.534622990002,53310.90589368001 2025-11-13,19:34:26.000,317,11120489,6045,0,1763062465,13111.560803239998,26236.187187389995,53310.982752 2025-11-13,19:34:27.000,317,11120484,5684,0,1763062466,13111.419340729997,23929.500377489996,53311.02467472001 2025-11-13,19:34:28.000,317,11120451,5884,0,1763062467,13111.271141910001,28081.867944419995,53311.003713360005 2025-11-13,19:34:29.000,317,11120463,5965,0,1763062468,13111.095997849996,31311.532590870003,53310.982752 2025-11-13,19:34:30.000,317,11120463,5725,0,1763062469,13110.994953199996,29927.450013630005,53311.066597439996 2025-11-13,19:34:31.000,317,11120506,5605,0,1763062470,13110.94106271999,28082.072369190006,53311.05961032 2025-11-13,19:34:32.000,317,11120480,5565,0,1763062471,13110.914117479995,25313.900165579995,53311.0176876 2025-11-13,19:34:33.000,317,11120485,5965,0,1763062472,13110.96800796,32234.291904390004,53311.10852016 2025-11-13,19:34:34.000,317,11120442,5485,0,1763062473,13111.055579989996,28543.43087856,53311.101533040004 2025-11-13,19:34:36.000,317,11120511,6084,0,1763062475,13111.365450249992,31772.905198499997,53311.27621104 2025-11-13,19:34:37.000,317,11120469,5965,0,1763062476,13111.493440140002,31311.56783652,53311.269223920004 2025-11-13,19:34:38.000,317,11120489,5765,0,1763062477,13111.668584199993,33157.06531617,53311.36005648001 2025-11-13,19:34:39.000,317,11120468,5365,0,1763062478,13111.783101469999,28082.044172669994,53311.38101784001 2025-11-13,19:34:40.000,317,11120465,5845,0,1763062479,13111.951509219994,29466.154946430004,53311.49281176 2025-11-13,19:34:41.000,317,11120488,5605,0,1763062480,13112.09970803999,26236.638331709997,53311.56268296 2025-11-13,19:34:42.000,317,11120516,5285,0,1763062481,13112.11991696999,31311.603082169997,53311.59063144 2025-11-13,19:34:43.000,317,11120481,5725,0,1763062482,13112.22096161999,27620.735007209994,53311.56268296 2025-11-13,19:34:44.000,317,11120428,5485,0,1763062483,13112.315269959996,33618.48726771001,53311.63954128 2025-11-13,19:34:45.000,317,11120503,5405,0,1763062484,13112.355687819996,33157.05826704,53311.68845112 2025-11-13,19:34:47.000,317,11120422,5205,0,1763062486,13112.436523539996,29004.965616179994,53311.80024504 2025-11-13,19:34:48.000,317,11120451,5805,0,1763062487,13112.470205090001,25314.125737740003,53311.84915488 2025-11-13,19:34:49.000,317,11120471,5765,0,1763062488,13112.463468779992,28543.733991150002,53311.82819352 2025-11-13,19:34:50.000,317,11120469,5765,0,1763062489,13112.490414020001,27159.665512170002,53311.939987440004 2025-11-13,19:34:51.000,317,11120428,5085,0,1763062490,13112.476941399997,28082.488267859997,53312.02383288 2025-11-13,19:34:52.000,317,11120478,5325,0,1763062491,13112.369160440001,30389.46409209,53312.0657556 2025-11-13,19:34:53.000,317,11120461,5525,0,1763062492,13112.26137947999,28082.78433132,53312.0657556 2025-11-13,19:34:54.000,317,11120474,4965,0,1763062493,13112.18728007,29466.98674377,53312.16357528 2025-11-13,19:34:55.000,317,11120432,5085,0,1763062494,13112.012136009995,27160.250589960007,53312.240433599996 2025-11-13,19:34:56.000,317,11120415,5525,0,1763062495,13111.85720087999,27621.813524099998,53312.240433599996 2025-11-13,19:34:58.000,317,11120472,5645,0,1763062497,13111.311559770002,35003.873934,53312.28235632 2025-11-13,19:34:59.000,317,11120470,5205,0,1763062498,13111.1296794,27622.067292780004,53312.226459360005 2025-11-13,19:35:00.000,317,11120459,5645,0,1763062499,13110.853490689995,29006.128722630005,53312.26838208001 2025-11-13,19:35:01.000,317,11120453,5565,0,1763062500,13110.631192459994,27160.673537759998,53312.296330560006 2025-11-13,19:35:02.000,317,11120464,5005,0,1763062501,13110.429103159993,30390.267692909998,53312.32427904 2025-11-13,19:35:03.000,317,11120485,5605,0,1763062502,13110.220277549997,30851.583907499997,53312.28934344001 2025-11-13,19:35:04.000,317,11120446,4845,0,1763062503,13109.991243010001,29467.388544179994,53312.30331768 2025-11-13,19:35:05.000,317,11120438,5085,0,1763062504,13109.836307879996,26237.72389773,53312.31729192001 2025-11-13,19:35:06.000,317,11120477,5565,0,1763062505,13109.694845369995,30851.266696649996,53312.37318888 2025-11-13,19:35:07.000,317,11120426,5285,0,1763062506,13109.52643762,34542.071329440005,53312.26139496 2025-11-13,19:35:09.000,317,11120448,5085,0,1763062508,13109.358029869989,28082.826626099995,53312.205498 2025-11-13,19:35:10.000,317,11120458,5325,0,1763062509,13109.256985219989,28082.79138045,53312.24742072001 2025-11-13,19:35:11.000,317,11120419,5805,0,1763062510,13109.203094739998,24391.902158099998,53312.19851088001 2025-11-13,19:35:12.000,317,11120441,5765,0,1763062511,13109.243512599998,34541.88100293001,53312.1356268 2025-11-13,19:35:13.000,317,11120478,5285,0,1763062512,13109.243512599998,29005.53659571,53312.1356268 2025-11-13,19:35:14.000,317,11120514,5445,0,1763062513,13109.270457839993,32235.14484912,53312.107678320004 2025-11-13,19:35:15.000,317,11120423,5765,0,1763062514,13109.358029869989,31312.568812979996,53312.05178136001 2025-11-13,19:35:16.000,317,11120477,5725,0,1763062515,13109.411920349994,29467.198217669997,53312.01684576 2025-11-13,19:35:17.000,317,11120462,5245,0,1763062516,13109.51970130999,31774.237484070007,53311.98191016001 2025-11-13,19:35:18.000,317,11120450,5525,0,1763062517,13109.60053702999,30851.675546190003,53311.96793592 2025-11-13,19:35:20.000,317,11120438,5725,0,1763062519,13109.74199953999,28084.06727298,53311.91902608 2025-11-13,19:35:21.000,317,11120507,5805,0,1763062520,13109.775681089995,28084.342189050003,53311.9260132 2025-11-13,19:35:22.000,317,11120287,5965,0,1763062521,13109.82283525999,25316.473098029994,53311.87710336 2025-11-13,19:35:23.000,317,11120304,5525,0,1763062522,13109.80262632999,23009.87792682,53311.87710336 2025-11-13,19:35:24.000,317,11120445,5884,0,1763062523,13109.795890019996,30392.17095801,53311.842167760005 2025-11-13,19:35:25.000,317,11120488,5365,0,1763062524,13109.775681089995,28546.983640079998,53311.905051839996 2025-11-13,19:35:26.000,317,11120438,5205,0,1763062525,13109.68810906,30392.720790149993,53311.891077600005 2025-11-13,19:35:27.000,317,11120481,5845,0,1763062526,13109.60727334,27163.316961510005,53311.9260132 2025-11-13,19:35:28.000,317,11120451,5925,0,1763062527,13109.43886558999,25779.340121219997,53311.86312912001 2025-11-13,19:35:29.000,317,11120526,5325,0,1763062528,13109.290666769994,29931.876867269995,53311.87011624 2025-11-13,19:35:31.000,317,11120476,5684,0,1763062530,13108.893224480002,28547.737896990002,53311.9260132 2025-11-13,19:35:32.000,317,11120469,6324,0,1763062531,13108.63050839,33161.54151372,53311.905051839996 2025-11-13,19:35:33.000,317,11120434,5325,0,1763062532,13108.3677923,34545.525403139996,53311.905051839996 2025-11-13,19:35:34.000,317,11120465,6005,0,1763062533,13108.105076209999,29931.51031251,53311.93300032001 2025-11-13,19:35:35.000,317,11120470,5485,0,1763062534,13107.882777979998,30392.64324972,53311.842167760005 2025-11-13,19:35:36.000,317,11120472,5605,0,1763062535,13107.667216059992,27162.73893285,53311.87710336 2025-11-13,19:35:37.000,317,11120462,5605,0,1763062536,13107.465126759991,27162.456967649996,53311.80723216 2025-11-13,19:35:38.000,317,11120477,5805,0,1763062537,13107.276510079995,30853.071273930007,53311.68845112 2025-11-13,19:35:39.000,317,11120479,5765,0,1763062538,13107.16872912,27161.76615291,53311.723386720005 2025-11-13,19:35:40.000,317,11120445,5884,0,1763062539,13107.054211849994,28084.173009930004,53311.681464 2025-11-13,19:35:42.000,317,11120502,5765,0,1763062541,13106.906013029999,30390.40162638,53311.59063144 2025-11-13,19:35:43.000,317,11120472,5485,0,1763062542,13106.872331479994,28544.601034139996,53311.51377312 2025-11-13,19:35:44.000,317,11120515,5725,0,1763062543,13106.912749339994,30851.21030361,53311.4718504 2025-11-13,19:35:45.000,317,11120462,5565,0,1763062544,13107.013793989994,28082.960559569998,53311.42992768001 2025-11-13,19:35:46.000,317,11120439,5884,0,1763062545,13107.114838639995,34080.543640949996,53311.2971724 2025-11-13,19:35:47.000,317,11120424,5405,0,1763062546,13107.36408210999,35464.55572689,53311.27621104 2025-11-13,19:35:48.000,317,11120497,6045,0,1763062547,13107.606589269992,24391.965600270007,53311.20633984 2025-11-13,19:35:49.000,317,11120536,5365,0,1763062548,13107.889514289993,34542.11362422,53311.122494400006 2025-11-13,19:35:50.000,317,11120490,5405,0,1763062549,13108.138757759989,23469.5939889,53311.101533040004 2025-11-13,19:35:51.000,317,11120503,5884,0,1763062550,13108.44189170999,28083.538588230003,53311.02467472001 2025-11-13,19:35:53.000,317,11120472,5405,0,1763062552,13109.014478060002,30391.162932420004,53311.003713360005 2025-11-13,19:35:54.000,317,11120448,5525,0,1763062553,13109.263721529998,33621.187084499994,53310.94781640001 2025-11-13,19:35:55.000,317,11120488,5445,0,1763062554,13109.52643762,28546.47610272,53310.91986792 2025-11-13,19:35:56.000,317,11120488,5245,0,1763062555,13109.70831799,30392.403579300008,53310.898906559996 2025-11-13,19:35:57.000,317,11120477,5965,0,1763062556,13109.896934669996,28085.942341560003,53310.9128808 2025-11-13,19:35:58.000,317,11120488,5605,0,1763062557,13109.991243010001,27624.950386950004,53310.9128808 2025-11-13,19:35:59.000,317,11120497,6084,0,1763062558,13110.038397179997,28548.0692061,53310.884932320005 2025-11-13,19:36:00.000,317,11120442,5365,0,1763062559,13110.132705520002,31778.022866879997,53310.884932320005 2025-11-13,19:36:01.000,317,11120505,5725,0,1763062560,13110.166387069992,26241.544526190002,53310.9128808 2025-11-13,19:36:02.000,317,11120466,5645,0,1763062561,13110.092287660002,27625.9725108,53310.92685504001 2025-11-13,19:36:04.000,317,11120535,5925,0,1763062563,13109.82957157,32239.93120839,53310.98973912 2025-11-13,19:36:05.000,317,11120432,5445,0,1763062564,13109.70831799,29471.547530879994,53311.07358456001 2025-11-13,19:36:06.000,317,11120496,5525,0,1763062565,13109.56011916999,25780.369294200005,53311.05961032 2025-11-13,19:36:07.000,317,11120481,6005,0,1763062566,13109.337820939989,26703.04401816,53311.11550728001 2025-11-13,19:36:08.000,317,11120456,5445,0,1763062567,13109.115522710003,29471.244418290007,53311.052623200005 2025-11-13,19:36:09.000,317,11120420,5325,0,1763062568,13108.839333999997,34084.892954159994,53311.16441712001 2025-11-13,19:36:10.000,317,11120405,5925,0,1763062569,13108.643981009991,27163.923186689994,53311.12948152 2025-11-13,19:36:11.000,317,11120501,5925,0,1763062570,13108.38126491999,26702.339105160005,53311.10852016 2025-11-13,19:36:12.000,317,11120449,6005,0,1763062571,13108.212857169994,27163.620074100007,53311.02467472001 2025-11-13,19:36:13.000,317,11120471,5725,0,1763062572,13108.064658349998,32238.65531586,53311.122494400006 2025-11-13,19:36:15.000,317,11120513,6045,0,1763062574,13107.822151189997,31315.621086269995,53310.94082928 2025-11-13,19:36:16.000,317,11120444,5325,0,1763062575,13107.774997020002,34083.87787944,53310.94082928 2025-11-13,19:36:17.000,317,11120456,5325,0,1763062576,13107.707633919992,28085.914145040006,53310.87095808 2025-11-13,19:36:18.000,317,11120446,5325,0,1763062577,13107.781733329997,26701.824518670008,53310.80807400001 2025-11-13,19:36:19.000,317,11120440,5525,0,1763062578,13107.855832740002,27163.21827369,53310.7032672 2025-11-13,19:36:20.000,317,11120483,5925,0,1763062579,13107.977086319988,25317.741941429995,53310.67531872 2025-11-13,19:36:21.000,317,11120439,5605,0,1763062580,13108.105076209999,29470.229343569998,53310.598460400004 2025-11-13,19:36:22.000,317,11120461,5845,0,1763062581,13108.293692889994,24856.573758569997,53310.53557632 2025-11-13,19:36:23.000,317,11120433,5565,0,1763062582,13108.48904588,31315.959444509994,53310.48666648 2025-11-13,19:36:24.000,317,11120437,5645,0,1763062583,13108.657453629996,29931.919162050006,53310.43775664 2025-11-13,19:36:26.000,317,11120427,5684,0,1763062585,13109.108786399993,33623.28067611001,53310.332949840005 2025-11-13,19:36:27.000,317,11120433,5805,0,1763062586,13109.277194149989,30393.728815740003,53310.30500136001 2025-11-13,19:36:28.000,317,11120444,5165,0,1763062587,13109.425392969999,27625.549563000008,53310.3189756 2025-11-13,19:36:29.000,317,11120472,5125,0,1763062588,13109.60727334,31778.14975122,53310.2491044 2025-11-13,19:36:30.000,317,11120444,5205,0,1763062589,13109.6476912,34085.14672284,53310.20019456 2025-11-13,19:36:31.000,317,11120393,5565,0,1763062590,13109.755472159995,29932.8003033,53310.25609152001 2025-11-13,19:36:32.000,317,11120433,5805,0,1763062591,13109.816098949996,28548.73887345,53310.15128472 2025-11-13,19:36:33.000,317,11120431,5725,0,1763062592,13109.76894478,23934.90001107,53310.20718168001 2025-11-13,19:36:34.000,317,11120425,5485,0,1763062593,13109.80262632999,33162.7116693,53310.214168800005 2025-11-13,19:36:35.000,317,11120445,5365,0,1763062594,13109.76220846999,31778.544502499994,53310.22814304001 2025-11-13,19:36:37.000,317,11120410,5165,0,1763062596,13109.60727334,27626.021854709994,53310.27006576 2025-11-13,19:36:38.000,317,11120489,5485,0,1763062597,13109.52643762,29471.519334359997,53310.20718168001 2025-11-13,19:36:39.000,317,11120426,5245,0,1763062598,13109.445601899999,30394.25750049,53310.17224608 2025-11-13,19:36:40.000,317,11120458,5245,0,1763062599,13109.405184039999,27164.50826448,53310.19320744 2025-11-13,19:36:41.000,317,11120447,5725,0,1763062600,13109.310875699994,28548.527399550003,53310.19320744 2025-11-13,19:36:42.000,317,11120437,5805,0,1763062601,13109.277194149989,28087.09839888,53310.17224608 2025-11-13,19:36:43.000,317,11120431,5605,0,1763062602,13109.209831049993,26241.502231410006,53310.15128472 2025-11-13,19:36:44.000,317,11120448,5125,0,1763062603,13109.216567359988,25318.65832833,53310.18622032001 2025-11-13,19:36:45.000,317,11120446,5285,0,1763062604,13109.256985219989,27625.535464739994,53310.15827184001 2025-11-13,19:36:46.000,317,11120492,5445,0,1763062605,13109.256985219989,29932.440797670002,53310.13032336 2025-11-13,19:36:48.000,317,11120464,5645,0,1763062607,13109.46581083,28548.25248348,53310.08141352 2025-11-13,19:36:49.000,317,11120463,5805,0,1763062608,13109.533173929995,27164.1840045,53310.03250368 2025-11-13,19:36:50.000,317,11120466,5205,0,1763062609,13109.70831799,29009.766073709994,53310.01154232 2025-11-13,19:36:51.000,317,11120432,5085,0,1763062610,13109.86998943,28086.978563669996,53310.01154232 2025-11-13,19:36:52.000,317,11120435,5805,0,1763062611,13109.957561459996,31778.128603830002,53309.96961960001 2025-11-13,19:36:53.000,317,11120435,5765,0,1763062612,13110.173123380002,26702.917133819996,53309.90673552 2025-11-13,19:36:54.000,317,11120468,5445,0,1763062613,13110.314585890002,23473.27363476,53309.94167112001 2025-11-13,19:36:55.000,317,11120438,5485,0,1763062614,13110.489729949993,31778.283684690003,53309.934684 2025-11-13,19:36:56.000,317,11120451,5565,0,1763062615,13110.577301979989,26702.994674250003,53309.91372264 2025-11-13,19:36:57.000,317,11120483,6045,0,1763062616,13110.69855555999,28087.147742789995,53309.88577416 2025-11-13,19:36:59.000,317,11120452,5485,0,1763062618,13110.86696331,33623.71067304,53309.91372264 2025-11-13,19:37:00.000,317,11120425,5845,0,1763062619,13110.893908549995,28087.034956710006,53309.90673552 2025-11-13,19:37:01.000,317,11120439,6084,0,1763062620,13110.86022699999,30393.869798340005,53309.90673552 2025-11-13,19:37:02.000,317,11120454,5445,0,1763062621,13110.86696331,27625.443826050003,53309.94167112001 2025-11-13,19:37:03.000,317,11120465,6084,0,1763062622,13110.79960020999,29009.484108510005,53309.95564536 2025-11-13,19:37:04.000,317,11120479,5765,0,1763062623,13110.7255008,33623.17493916,53309.98359384 2025-11-13,19:37:05.000,317,11120276,5605,0,1763062624,13110.624456149999,29009.2232907,53310.01154232 2025-11-13,19:37:06.000,317,11120349,5884,0,1763062625,13110.523411499998,30854.516345580007,53310.01154232 2025-11-13,19:37:07.000,317,11120337,5925,0,1763062626,13110.415630539988,33161.25954852,53309.934684 2025-11-13,19:37:08.000,317,11120426,5365,0,1763062627,13110.328058509993,30392.81947797,53309.97660672 2025-11-13,19:37:10.000,317,11120437,5884,0,1763062629,13110.220277549997,33160.85774811001,53309.948658240006 2025-11-13,19:37:11.000,317,11120499,5925,0,1763062630,13110.159650759997,26240.078307150005,53309.927696880004 2025-11-13,19:37:12.000,317,11120440,5565,0,1763062631,13110.105760279992,28085.519393759998,53309.96961960001 2025-11-13,19:37:13.000,317,11120440,5405,0,1763062632,13110.058606109997,29469.609020129996,53309.89974840001 2025-11-13,19:37:14.000,317,11120453,5965,0,1763062633,13110.099023969997,29469.57377448,53309.90673552 2025-11-13,19:37:15.000,317,11120495,5725,0,1763062634,13110.173123380002,27624.076294829996,53309.92070976001 2025-11-13,19:37:16.000,317,11120486,5365,0,1763062635,13110.294376960002,28085.448902460004,53309.83686432 2025-11-13,19:37:17.000,317,11120494,5365,0,1763062636,13110.328058509993,32237.87286243,53309.76699312 2025-11-13,19:37:18.000,317,11120430,5445,0,1763062637,13110.422366849998,31315.162892819993,53309.760006000004 2025-11-13,19:37:19.000,317,11120465,6005,0,1763062638,13110.563829359999,29469.665413170005,53309.75301888001 2025-11-13,19:37:21.000,317,11120466,5684,0,1763062640,13110.92085378999,27162.795325889994,53309.72507040001 2025-11-13,19:37:22.000,317,11120475,5684,0,1763062641,13111.143152019991,30392.31898974,53309.66917344 2025-11-13,19:37:23.000,317,11120472,5805,0,1763062642,13111.412604420002,28546.729871400006,53309.64122496 2025-11-13,19:37:24.000,317,11120456,5684,0,1763062643,13111.668584199993,29930.756055599995,53309.6202636 2025-11-13,19:37:25.000,317,11120460,5205,0,1763062644,13111.95824552999,30853.381435649993,53309.62725072 2025-11-13,19:37:26.000,317,11120308,5485,0,1763062645,13112.24117054999,28084.906119449995,53309.60628936001 2025-11-13,19:37:27.000,317,11120498,5285,0,1763062646,13112.503886639992,24855.09344127,53309.67616056 2025-11-13,19:37:28.000,317,11120485,6005,0,1763062647,13112.753130110003,24393.558703650007,53309.64821208 2025-11-13,19:37:29.000,317,11120503,5925,0,1763062648,13113.009109889994,29468.488208459996,53309.69712192 2025-11-13,19:37:30.000,317,11120444,5325,0,1763062649,13113.20446288,25777.288824389994,53309.71808328 2025-11-13,19:37:32.000,317,11120485,6084,0,1763062651,13113.635586719996,35926.943409240004,53309.80891584 2025-11-13,19:37:33.000,317,11120491,6045,0,1763062652,13113.790521850002,31774.357319279996,53309.84385144 2025-11-13,19:37:34.000,317,11120473,6005,0,1763062653,13113.938720669998,27621.9545067,53309.89276128001 2025-11-13,19:37:35.000,317,11120482,5405,0,1763062654,13114.053237939988,30851.365384470002,53309.89276128001 2025-11-13,19:37:36.000,317,11120471,6045,0,1763062655,13114.120601039998,32696.75007804,53310.0045552 2025-11-13,19:37:37.000,317,11120504,5605,0,1763062656,13114.174491519989,34080.769213110005,53310.03949080001 2025-11-13,19:37:38.000,317,11120516,5445,0,1763062657,13114.208173069994,26237.526522090004,53310.08141352 2025-11-13,19:37:39.000,317,11120494,5525,0,1763062658,13114.221645689999,27621.559755420007,53310.06743928001 2025-11-13,19:37:40.000,317,11120419,5884,0,1763062659,13114.174491519989,30389.731959030003,53310.12333624 2025-11-13,19:37:41.000,317,11120453,5845,0,1763062660,13114.194700449989,28082.95351044,53310.1442976 2025-11-13,19:37:43.000,317,11120435,5884,0,1763062662,13114.147546279994,32235.229438680006,53310.17224608 2025-11-13,19:37:44.000,317,11120474,5605,0,1763062663,13114.127337349993,28082.93941218,53310.10237488 2025-11-13,19:37:45.000,317,11120465,5805,0,1763062664,13114.080183179998,33619.312015920004,53310.18622032001 2025-11-13,19:37:46.000,317,11120440,5325,0,1763062665,13114.039765319998,29005.70577483,53310.2491044 2025-11-13,19:37:47.000,317,11120462,5285,0,1763062666,13114.033029009988,29005.70577483,53310.18622032001 2025-11-13,19:37:48.000,317,11120470,5765,0,1763062667,13114.012820079988,29467.106578980005,53310.214168800005 2025-11-13,19:37:49.000,317,11120479,5884,0,1763062668,13113.972402220003,34080.74101659001,53310.214168800005 2025-11-13,19:37:50.000,317,11120436,5445,0,1763062669,13113.945456979993,30851.139812309993,53310.19320744 2025-11-13,19:37:51.000,317,11120428,5205,0,1763062670,13113.972402220003,30851.05522275,53310.15827184001 2025-11-13,19:37:52.000,317,11120449,6045,0,1763062671,13113.925248049993,29005.54364484,53310.1792332 2025-11-13,19:37:54.000,317,11120482,5525,0,1763062673,13113.803994469992,32696.25663894,53310.165258960005 2025-11-13,19:37:55.000,317,11120398,5485,0,1763062674,13113.736631369997,31773.539620199997,53310.08840064001 2025-11-13,19:37:56.000,317,11120458,5405,0,1763062675,13113.601905169991,34080.21233184,53310.10237488 2025-11-13,19:37:57.000,317,11120488,5684,0,1763062676,13113.44697004,31312.04717736,53310.01852944001 2025-11-13,19:37:58.000,317,11120463,5805,0,1763062677,13113.312243839995,29466.577894229995,53310.08141352 2025-11-13,19:37:59.000,317,11120467,5805,0,1763062678,13113.170781329994,30389.3019621,53309.94167112001 2025-11-13,19:38:00.000,317,11120436,5325,0,1763062679,13113.029318819994,27159.86288781,53309.94167112001 2025-11-13,19:38:01.000,317,11120475,5884,0,1763062680,13112.881119999998,31312.174061700003,53309.94167112001 2025-11-13,19:38:02.000,317,11120464,5684,0,1763062681,13112.699239629997,32234.98271913,53309.96263248 2025-11-13,19:38:03.000,317,11120456,5365,0,1763062682,13112.564513429992,25314.724913790007,53309.934684 2025-11-13,19:38:05.000,317,11120423,5884,0,1763062684,13112.315269959996,28544.57283762,53309.83686432 2025-11-13,19:38:06.000,317,11120422,5165,0,1763062685,13112.281588409991,23931.086431739997,53309.829877200005 2025-11-13,19:38:07.000,317,11120477,5925,0,1763062686,13112.254643169996,30390.40162638,53309.74603176 2025-11-13,19:38:08.000,317,11120423,5485,0,1763062687,13112.234434239996,26238.36536856,53309.76699312 2025-11-13,19:38:09.000,317,11120434,5245,0,1763062688,13112.214225309996,29006.706751289996,53309.72507040001 2025-11-13,19:38:10.000,317,11120437,5525,0,1763062689,13112.28832472,29006.890028669994,53309.63423784001 2025-11-13,19:38:11.000,317,11120472,5044,0,1763062690,13112.342215199991,33620.80643148,53309.57834088 2025-11-13,19:38:12.000,317,11120436,5245,0,1763062691,13112.429787230001,33620.94741408,53309.59930224 2025-11-13,19:38:13.000,317,11120475,5525,0,1763062692,13112.544304499992,28084.581859469996,53309.5503924 2025-11-13,19:38:14.000,317,11120444,5165,0,1763062693,13112.672294390002,23009.58186336,53309.55737952001 2025-11-13,19:38:16.000,317,11120442,5245,0,1763062695,13113.009109889994,33159.84267339,53309.52244392 2025-11-13,19:38:17.000,317,11120464,5405,0,1763062696,13113.170781329994,26239.274706330005,53309.39667576001 2025-11-13,19:38:18.000,317,11120412,4965,0,1763062697,13113.29877121999,26239.274706330005,53309.41065 2025-11-13,19:38:19.000,317,11120516,5245,0,1763062698,13113.40655218,33621.222330150005,53309.38270152 2025-11-13,19:38:20.000,317,11120399,5605,0,1763062699,13113.39981586999,32237.034015960002,53309.445585600006 2025-11-13,19:38:21.000,317,11120477,5684,0,1763062700,13113.494124209996,30852.803406990002,53309.45257272 2025-11-13,19:38:22.000,317,11120498,5165,0,1763062701,13113.46044265999,31313.999786369997,53309.36174016 2025-11-13,19:38:23.000,317,11120523,5684,0,1763062702,13113.48065158999,29007.002814749998,53309.38968864001 2025-11-13,19:38:24.000,317,11120511,5565,0,1763062703,13113.46044265999,31313.703722909995,53309.375714400005 2025-11-13,19:38:25.000,317,11120449,5805,0,1763062704,13113.352661699995,30390.761132009997,53309.35475304 2025-11-13,19:38:27.000,317,11120473,5805,0,1763062706,13113.029318819994,25776.710795730003,53309.38968864001 2025-11-13,19:38:28.000,317,11120434,5325,0,1763062707,13112.908065239993,29928.824593979996,53309.424624240004 2025-11-13,19:38:29.000,317,11120433,5884,0,1763062708,13112.766602729993,25776.372437490005,53309.45955984 2025-11-13,19:38:30.000,317,11120411,5725,0,1763062709,13112.604931289992,31773.84273279,53309.34776592001 2025-11-13,19:38:31.000,317,11120429,5605,0,1763062710,13112.409578300001,30850.886043630002,53309.375714400005 2025-11-13,19:38:32.000,317,11120400,5725,0,1763062711,13112.254643169996,29466.584943359994,53309.31283032 2025-11-13,19:38:33.000,317,11120482,5405,0,1763062712,13112.092971729995,30389.13983211,53309.34776592001 2025-11-13,19:38:34.000,317,11120382,5605,0,1763062713,13111.95824552999,32234.32715004,53309.277894720006 2025-11-13,19:38:35.000,317,11120406,5405,0,1763062714,13111.810046709994,32234.094528750007,53309.29885608001 2025-11-13,19:38:36.000,317,11120466,5765,0,1763062715,13111.695529439989,28543.071372930004,53309.22199776001 2025-11-13,19:38:38.000,317,11120506,5445,0,1763062717,13111.607957409993,25774.617204120004,53309.14513944 2025-11-13,19:38:39.000,317,11120413,6045,0,1763062718,13111.594484789988,29003.985787109996,53309.0962296 2025-11-13,19:38:40.000,317,11120469,5965,0,1763062719,13111.594484789988,27158.523553110004,53309.03334552001 2025-11-13,19:38:41.000,317,11120445,5884,0,1763062720,13111.661847889998,27619.88206248,53309.01937128 2025-11-13,19:38:42.000,317,11120461,5884,0,1763062721,13111.762892539999,28542.556786440007,53308.96347432001 2025-11-13,19:38:43.000,317,11120462,5445,0,1763062722,13111.843728259999,28542.549737309993,53308.89360312001 2025-11-13,19:38:44.000,317,11120492,5485,0,1763062723,13111.931300289994,25774.525565429998,53308.84469328001 2025-11-13,19:38:45.000,317,11120491,6124,0,1763062724,13111.99866338999,30849.589003710003,53308.711938 2025-11-13,19:38:46.000,317,11120417,6165,0,1763062725,13112.06602649,33156.60007359,53308.704950880005 2025-11-13,19:38:47.000,317,11120461,6165,0,1763062726,13112.12665328,29004.542668380003,53308.69796376001 2025-11-13,19:38:49.000,317,11120456,5485,0,1763062728,13112.12665328,30389.083439070004,53308.67001528 2025-11-13,19:38:50.000,317,11120445,5525,0,1763062729,13112.18054375999,29005.261679639996,53308.62110544 2025-11-13,19:38:51.000,317,11120419,5884,0,1763062730,13112.207489,29005.5577431,53308.656041040005 2025-11-13,19:38:52.000,317,11120413,6005,0,1763062731,13112.214225309996,29005.84675743,53308.67001528 2025-11-13,19:38:53.000,317,11120247,6045,0,1763062732,13112.10644435,31312.86487644,53308.67700240001 2025-11-13,19:38:54.000,317,11120258,5485,0,1763062733,13112.032344939995,30390.38752812,53308.63507968 2025-11-13,19:38:55.000,317,11120384,5645,0,1763062734,13111.971718149995,30851.964560520006,53308.67001528 2025-11-13,19:38:56.000,317,11120402,5485,0,1763062735,13111.931300289994,29006.66445651,53308.67001528 2025-11-13,19:38:57.000,317,11120463,5965,0,1763062736,13111.810046709994,28545.36234018,53308.607131200006 2025-11-13,19:38:58.000,317,11120472,5325,0,1763062737,13111.682056819998,34081.86887739001,53308.5721956 2025-11-13,19:39:00.000,317,11120440,5485,0,1763062739,13111.486703829993,32236.315004699994,53308.656041040005 2025-11-13,19:39:01.000,317,11120446,5525,0,1763062740,13111.372186560002,26699.82256575,53308.607131200006 2025-11-13,19:39:02.000,317,11120485,6124,0,1763062741,13111.291350840002,31774.78731621,53308.62110544 2025-11-13,19:39:03.000,317,11120437,6084,0,1763062742,13111.149888330001,32235.969597329997,53308.586169840004 2025-11-13,19:39:04.000,317,11120425,6005,0,1763062743,13111.04210736999,26699.406667079995,53308.607131200006 2025-11-13,19:39:05.000,317,11120455,5965,0,1763062744,13110.92085378999,27622.074341910004,53308.488350160005 2025-11-13,19:39:06.000,317,11120466,5485,0,1763062745,13110.79960020999,29467.289856360003,53308.47437592 2025-11-13,19:39:07.000,317,11120486,5405,0,1763062746,13110.631192459994,29928.45099009,53308.5023244 2025-11-13,19:39:08.000,317,11120409,5925,0,1763062747,13110.509938879994,31312.37848647,53308.42546608 2025-11-13,19:39:09.000,317,11120444,5365,0,1763062748,13110.388685299993,28543.945465049997,53308.34860776 2025-11-13,19:39:11.000,317,11120449,6005,0,1763062750,13110.274168030002,29927.576897969993,53308.320659280005 2025-11-13,19:39:12.000,317,11120387,5965,0,1763062751,13110.247222789993,31772.88405111,53308.21585248001 2025-11-13,19:39:13.000,317,11120426,5365,0,1763062752,13110.280904339998,31772.672577210004,53308.27873656 2025-11-13,19:39:14.000,317,11120439,5645,0,1763062753,13110.280904339998,35463.399669570004,53308.15995552 2025-11-13,19:39:15.000,317,11120355,5805,0,1763062754,13110.395421609988,29926.970672790005,53308.187904 2025-11-13,19:39:16.000,317,11120406,5605,0,1763062755,13110.476257329989,29004.133818839997,53308.152968400005 2025-11-13,19:39:17.000,317,11120411,5884,0,1763062756,13110.604247219999,25774.5185163,53308.06912296 2025-11-13,19:39:18.000,317,11120424,5485,0,1763062757,13110.732237109994,33617.45809473,53307.99925176 2025-11-13,19:39:19.000,317,11120476,5325,0,1763062758,13110.873699619995,31771.988811600007,53307.95034192 2025-11-13,19:39:20.000,317,11120467,5925,0,1763062759,13111.00168950999,29465.189215620005,53307.88745784001 2025-11-13,19:39:22.000,317,11120394,5805,0,1763062761,13111.473231210002,28081.050245339997,53307.70579272 2025-11-13,19:39:23.000,317,11120417,5925,0,1763062762,13111.735947299989,25312.87804173,53307.7337412 2025-11-13,19:39:24.000,317,11120419,5805,0,1763062763,13111.991927079995,24390.252661680002,53307.71277984001 2025-11-13,19:39:25.000,317,11120388,5405,0,1763062764,13112.26137947999,31310.552761800005,53307.67085712001 2025-11-13,19:39:26.000,317,11120416,5365,0,1763062765,13112.510622950002,31771.960615079995,53307.60797304 2025-11-13,19:39:27.000,317,11120350,5445,0,1763062766,13112.746393799993,31772.009958990006,53307.649895760005 2025-11-13,19:39:28.000,317,11120406,5165,0,1763062767,13112.948483099994,30388.068364349994,53307.747715440004 2025-11-13,19:39:29.000,317,11120387,5645,0,1763062768,13113.089945609994,28081.33925967,53307.65688288 2025-11-13,19:39:30.000,317,11120415,5565,0,1763062769,13113.26508967,30849.589003710003,53307.60797304 2025-11-13,19:39:31.000,317,11120423,5925,0,1763062770,13113.352661699995,31310.982758729995,53307.70579272 2025-11-13,19:39:33.000,317,11120459,5645,0,1763062772,13113.35939800999,30388.561803450008,53307.68483136 2025-11-13,19:39:34.000,317,11120226,5245,0,1763062773,13113.39981586999,34079.493320580004,53307.68483136 2025-11-13,19:39:35.000,317,11120215,5684,0,1763062774,13113.37960693999,28543.240552050003,53307.76168968001 2025-11-13,19:39:36.000,317,11120259,5485,0,1763062775,13113.36613432,32695.438939860003,53307.75470256 2025-11-13,19:39:37.000,317,11120193,5565,0,1763062776,13113.33918907999,29004.57791403,53307.76168968001 2025-11-13,19:39:38.000,317,11120391,5525,0,1763062777,13113.27856228999,29004.507422730007,53307.72675408 2025-11-13,19:39:39.000,317,11120376,5085,0,1763062778,13113.19772656999,32695.33320291,53307.78265104 2025-11-13,19:39:40.000,317,11120261,5405,0,1763062779,13113.18425395,29927.069360609996,53307.72675408 2025-11-13,19:39:41.000,317,11120213,5845,0,1763062780,13113.14383609,27158.805518310008,53307.768676800006 2025-11-13,19:39:42.000,317,11120226,5165,0,1763062781,13113.130363469994,27620.03714334,53307.76168968001 2025-11-13,19:39:44.000,317,11120405,5765,0,1763062783,13113.11689084999,29926.39264413,53307.70579272 2025-11-13,19:39:45.000,317,11120373,5485,0,1763062784,13113.130363469994,25774.0250772,53307.68483136 2025-11-13,19:39:46.000,317,11120371,5725,0,1763062785,13113.18425395,29925.955598069995,53307.74072832001 2025-11-13,19:39:47.000,317,11120409,5645,0,1763062786,13113.17751763999,22082.755201830005,53307.67085712001 2025-11-13,19:39:48.000,317,11120445,5725,0,1763062787,13113.22467181,27157.360446659994,53307.66387 2025-11-13,19:39:49.000,317,11120243,5485,0,1763062788,13113.30550753,28541.083518269996,53307.60797304 2025-11-13,19:39:50.000,317,11120209,5405,0,1763062789,13113.39981586999,31770.219479969994,53307.52412760001 2025-11-13,19:39:51.000,317,11120294,5605,0,1763062790,13113.561487309991,28540.449096569995,53307.531114720005 2025-11-13,19:39:52.000,317,11120253,5485,0,1763062791,13113.682740889992,32231.021108069996,53307.52412760001 2025-11-13,19:39:53.000,317,11120400,4925,0,1763062792,13113.783785539992,26694.655553460005,53307.54508896001 2025-11-13,19:39:55.000,317,11120376,5445,0,1763062794,13114.093655799988,29462.256777539995,53307.49617912 2025-11-13,19:39:56.000,317,11120370,5285,0,1763062795,13114.214909379989,28078.096659870003,53307.51015336 2025-11-13,19:39:57.000,317,11120337,5565,0,1763062796,13114.34289927,29000.672696010006,53307.53810184 2025-11-13,19:39:58.000,317,11120355,5725,0,1763062797,13114.46415285,29000.58105732,53307.51714048 2025-11-13,19:39:59.000,317,11120379,5884,0,1763062798,13114.49783439999,29923.269879540007,53307.59399880001 2025-11-13,19:40:00.000,317,11120351,5405,0,1763062799,13114.52477964,34536.6575976,53307.47521776001 2025-11-13,19:40:01.000,317,11120413,5565,0,1763062800,13114.50457071,28539.349432289993,53307.45425640001 2025-11-13,19:40:02.000,317,11120383,5605,0,1763062801,13114.46415285,29923.4954517,53307.45425640001 2025-11-13,19:40:03.000,317,11120405,5645,0,1763062802,13114.390053439995,24848.911354259995,53307.50316624001 2025-11-13,19:40:04.000,317,11120388,5405,0,1763062803,13114.282272479999,27617.15404917,53307.46823064 2025-11-13,19:40:06.000,317,11120387,5205,0,1763062805,13113.972402220003,29001.574984649997,53307.46124352 2025-11-13,19:40:07.000,317,11120446,5565,0,1763062806,13113.797258159997,27156.47930541,53307.489192 2025-11-13,19:40:08.000,317,11120429,5884,0,1763062807,13113.581696239991,28079.450092829997,53307.45425640001 2025-11-13,19:40:09.000,317,11120384,5684,0,1763062808,13113.453706349996,28079.654517600007,53307.412333680004 2025-11-13,19:40:10.000,317,11120406,5725,0,1763062809,13113.292034909995,29463.96971613,53307.39835944 2025-11-13,19:40:11.000,317,11120381,5485,0,1763062810,13113.14383609,22543.95158121,53307.29355264 2025-11-13,19:40:12.000,317,11120395,6245,0,1763062811,13113.022582509999,20237.377557390006,53307.25861704001 2025-11-13,19:40:13.000,317,11120413,5845,0,1763062812,13112.928274169994,24851.047240650005,53307.314514000005 2025-11-13,19:40:14.000,317,11120387,6005,0,1763062813,13112.860911069998,29926.05428589,53307.30053976 2025-11-13,19:40:15.000,317,11120431,6245,0,1763062814,13112.807020589993,30387.52558134,53307.195732960005 2025-11-13,19:40:17.000,317,11120373,6245,0,1763062816,13112.793547969988,31771.76323944,53307.30053976 2025-11-13,19:40:18.000,317,11120386,5645,0,1763062817,13112.726184869993,29003.689723649994,53307.1747716 2025-11-13,19:40:19.000,317,11120408,5725,0,1763062818,13112.753130110003,31771.847829000006,53307.23066856 2025-11-13,19:40:20.000,317,11120370,5845,0,1763062819,13112.712712250002,31310.503417889995,53307.20970720001 2025-11-13,19:40:21.000,317,11120365,6525,0,1763062820,13112.699239629997,27158.354373990005,53307.18874584001 2025-11-13,19:40:22.000,317,11120252,5725,0,1763062821,13112.672294390002,26235.616207860003,53307.16778448001 2025-11-13,19:40:23.000,317,11120251,6165,0,1763062822,13112.611667600002,29926.37854587,53307.244642800004 2025-11-13,19:40:24.000,317,11120252,5565,0,1763062823,13112.557777119997,28081.00090143,53307.23066856 2025-11-13,19:40:25.000,317,11120373,6045,0,1763062824,13112.510622950002,27158.290931819996,53307.20970720001 2025-11-13,19:40:26.000,317,11120401,5605,0,1763062825,13112.423050919992,29464.977741719995,53307.23066856 2025-11-13,19:40:28.000,317,11120410,5605,0,1763062827,13112.214225309996,25774.159010670002,53307.27259128 2025-11-13,19:40:29.000,317,11120445,6165,0,1763062828,13112.113180659995,26235.454077870003,53307.1747716 2025-11-13,19:40:30.000,317,11120400,5805,0,1763062829,13111.99866338999,33155.79647277,53307.1747716 2025-11-13,19:40:31.000,317,11120376,5044,0,1763062830,13111.87740980999,26696.847832889995,53307.195732960005 2025-11-13,19:40:32.000,317,11120411,6124,0,1763062831,13111.735947299989,29464.991839979994,53307.195732960005 2025-11-13,19:40:33.000,317,11120389,6245,0,1763062832,13111.682056819998,30849.046220699995,53307.1747716 2025-11-13,19:40:34.000,317,11120460,5645,0,1763062833,13111.614693719988,31310.45407398,53307.216694320006 2025-11-13,19:40:35.000,317,11120389,6205,0,1763062834,13111.479967519997,28542.32416515,53307.22368144 2025-11-13,19:40:36.000,317,11120415,5605,0,1763062835,13111.372186560002,30387.84984132,53307.18874584001 2025-11-13,19:40:37.000,317,11120397,6205,0,1763062836,13111.271141910001,30849.229498080007,53307.30752688001 2025-11-13,19:40:39.000,317,11120421,6165,0,1763062838,13110.9275901,31310.686695270007,53307.25861704001 2025-11-13,19:40:40.000,317,11120391,6124,0,1763062839,13110.752446039995,33156.14892927,53307.22368144 2025-11-13,19:40:41.000,317,11120373,5845,0,1763062840,13110.590774599994,33617.542684290005,53307.20970720001 2025-11-13,19:40:42.000,317,11120418,5565,0,1763062841,13110.435839469988,30388.089511740007,53307.32150112 2025-11-13,19:40:43.000,317,11120396,5405,0,1763062842,13110.253959100002,32695.00894293,53307.25162992 2025-11-13,19:40:44.000,317,11120460,5285,0,1763062843,13110.085551349992,27620.107634640008,53307.2795784 2025-11-13,19:40:45.000,317,11120357,6005,0,1763062844,13109.896934669996,28542.831702509997,53307.30053976 2025-11-13,19:40:46.000,317,11120454,5405,0,1763062845,13109.715054299995,30388.300985640002,53307.28656552001 2025-11-13,19:40:47.000,317,11120473,5805,0,1763062846,13109.533173929995,28081.536635309996,53307.30053976 2025-11-13,19:40:48.000,317,11120475,5845,0,1763062847,13109.324348319999,34079.29594493999,53307.25861704001 2025-11-13,19:40:50.000,317,11120456,5765,0,1763062849,13108.947114959992,31311.137839589996,53307.1747716 2025-11-13,19:40:51.000,317,11120468,5485,0,1763062850,13108.812388760001,29004.317096219995,53307.08393904 2025-11-13,19:40:52.000,317,11120510,5765,0,1763062851,13108.664189939991,24852.04116798,53307.1049004 2025-11-13,19:40:53.000,317,11120489,6045,0,1763062852,13108.52272742999,26236.053253920007,53307.06297768 2025-11-13,19:40:54.000,317,11120481,5925,0,1763062853,13108.44189170999,24851.949529289996,53306.95817088 2025-11-13,19:40:55.000,317,11120456,5485,0,1763062854,13108.374528609995,31310.834726999994,53306.94419664 2025-11-13,19:40:56.000,317,11120446,5525,0,1763062855,13108.30716551,29004.006934499994,53306.81842848 2025-11-13,19:40:57.000,317,11120490,5525,0,1763062856,13108.34084705999,31310.665547879995,53306.76951864 2025-11-13,19:40:58.000,317,11120469,5725,0,1763062857,13108.32737444,24851.618220179997,53306.74855728 2025-11-13,19:40:59.000,317,11120440,5605,0,1763062858,13108.34758337,35923.95457812,53306.7206088 2025-11-13,19:41:01.000,317,11120460,5605,0,1763062860,13108.42841909,31771.615207709998,53306.55291792 2025-11-13,19:41:02.000,317,11120438,5765,0,1763062861,13108.50925481,30848.8347468,53306.545930800006 2025-11-13,19:41:03.000,317,11120405,6084,0,1763062862,13108.617035769996,28542.0069543,53306.50400808 2025-11-13,19:41:04.000,317,11120440,5405,0,1763062863,13108.724816729991,28080.634346670005,53306.427149760006 2025-11-13,19:41:05.000,317,11120487,5965,0,1763062864,13108.852806620002,34078.203329790005,53306.41317552 2025-11-13,19:41:06.000,317,11120429,6005,0,1763062865,13108.967323889992,29464.681678260007,53306.39221416 2025-11-13,19:41:07.000,317,11120409,5884,0,1763062866,13109.068368539993,32694.17714559,53306.42016264001 2025-11-13,19:41:08.000,317,11120446,5245,0,1763062867,13109.115522710003,33617.013999539995,53306.41317552 2025-11-13,19:41:09.000,317,11120419,5565,0,1763062868,13109.216567359988,26696.847832889995,53306.357278560004 2025-11-13,19:41:10.000,317,11120272,5525,0,1763062869,13109.304139389998,30849.15195765,53306.357278560004 2025-11-13,19:41:12.000,317,11120423,6245,0,1763062871,13109.310875699994,29926.660511070004,53306.36426568 2025-11-13,19:41:13.000,317,11120451,5925,0,1763062872,13109.317612009989,31772.165039850006,53306.308368720005 2025-11-13,19:41:14.000,317,11120505,5765,0,1763062873,13109.331084629994,32695.00894293,53306.36426568 2025-11-13,19:41:15.000,317,11120460,5245,0,1763062874,13109.324348319999,26236.102597830002,53306.32234296 2025-11-13,19:41:16.000,317,11120441,5965,0,1763062875,13109.337820939989,29465.626261679994,53306.28740736 2025-11-13,19:41:17.000,317,11120413,5925,0,1763062876,13109.236776289988,30388.32213303,53306.28042024001 2025-11-13,19:41:18.000,317,11120481,5765,0,1763062877,13109.189622119993,29465.612163419995,53306.266446 2025-11-13,19:41:19.000,317,11120513,5725,0,1763062878,13109.108786399993,29465.626261679994,53306.20356192001 2025-11-13,19:41:20.000,317,11120478,5285,0,1763062879,13109.095313780002,27620.135831160005,53306.189587680004 2025-11-13,19:41:21.000,317,11120425,5565,0,1763062880,13109.054895920002,25313.315087790004,53306.14766496 2025-11-13,19:41:23.000,317,11120436,5445,0,1763062882,13109.068368539993,32233.53764748,53306.091768000006 2025-11-13,19:41:24.000,317,11120431,5565,0,1763062883,13109.142467949998,29003.978737979996,53306.070806640004 2025-11-13,19:41:25.000,317,11120477,5525,0,1763062884,13109.189622119993,28542.613179480002,53306.02888392 2025-11-13,19:41:26.000,317,11120469,5605,0,1763062885,13109.250248909993,29926.70985498,53305.9869612 2025-11-13,19:41:27.000,317,11120460,5165,0,1763062886,13109.39844772999,29465.287903439996,53305.97997408 2025-11-13,19:41:28.000,317,11120439,5684,0,1763062887,13109.51970130999,28542.584982960005,53305.97997408 2025-11-13,19:41:29.000,317,11120464,5125,0,1763062888,13109.62074595999,34540.28085042001,53305.91010288 2025-11-13,19:41:30.000,317,11120485,5445,0,1763062889,13109.72852692,31772.284875059995,53305.8821544 2025-11-13,19:41:31.000,317,11120502,5165,0,1763062890,13109.84304418999,26697.42586155,53305.903115760004 2025-11-13,19:41:32.000,317,11120504,5365,0,1763062891,13109.917143599996,26697.461107199997,53305.91010288 2025-11-13,19:41:34.000,317,11120444,5285,0,1763062893,13110.132705520002,29927.18919582,53305.875167280006 2025-11-13,19:41:35.000,317,11120480,5085,0,1763062894,13110.260695409997,24852.330182310005,53305.805296080005 2025-11-13,19:41:36.000,317,11120467,5565,0,1763062895,13110.294376960002,31772.72192112,53305.8821544 2025-11-13,19:41:37.000,317,11120442,5365,0,1763062896,13110.381948989998,26697.89815326,53305.79830896001 2025-11-13,19:41:38.000,317,11120468,5085,0,1763062897,13110.361740059998,26236.638331709997,53305.81927032 2025-11-13,19:41:39.000,317,11120453,5765,0,1763062898,13110.355003750003,33618.41677641,53305.805296080005 2025-11-13,19:41:40.000,317,11120451,5485,0,1763062899,13110.395421609988,32695.685659409995,53305.84023168 2025-11-13,19:41:41.000,317,11120425,5605,0,1763062900,13110.408894229993,31773.03208284,53305.854205920004 2025-11-13,19:41:42.000,317,11120480,5165,0,1763062901,13110.375212679988,28543.487271599995,53305.78433472 2025-11-13,19:41:43.000,317,11120444,5085,0,1763062902,13110.368476369993,33157.142856599996,53305.88914152 2025-11-13,19:41:45.000,317,11120427,5845,0,1763062904,13110.355003750003,30850.223425410004,53305.79132184 2025-11-13,19:41:46.000,317,11120462,5405,0,1763062905,13110.287640649993,25313.907214709994,53305.903115760004 2025-11-13,19:41:47.000,317,11120437,5765,0,1763062906,13110.206804929992,31311.525541740004,53305.84721880001 2025-11-13,19:41:48.000,317,11120480,5165,0,1763062907,13110.159650759997,28081.917288330005,53305.8821544 2025-11-13,19:41:49.000,317,11120447,5365,0,1763062908,13110.146178139992,26236.46210346,53305.93106424 2025-11-13,19:41:50.000,317,11120498,5285,0,1763062909,13110.092287660002,29465.978718180006,53305.854205920004 2025-11-13,19:41:51.000,317,11120471,5765,0,1763062910,13110.045133489992,31311.370460880004,53305.84023168 2025-11-13,19:41:52.000,317,11120434,5405,0,1763062911,13109.950825150001,27620.460091140005,53305.88914152 2025-11-13,19:41:53.000,317,11120440,5325,0,1763062912,13109.91040729,26697.693728490005,53305.86119304 2025-11-13,19:41:54.000,317,11120468,4805,0,1763062913,13109.930616220001,30849.906214560004,53305.854205920004 2025-11-13,19:41:56.000,317,11120503,5684,0,1763062915,13109.964297769991,30388.597049100004,53305.79132184 2025-11-13,19:41:57.000,317,11120462,5205,0,1763062916,13110.031660870001,28543.2757977,53305.82625744001 2025-11-13,19:41:58.000,317,11120456,4965,0,1763062917,13110.206804929992,26697.841760220006,53305.805296080005 2025-11-13,19:41:59.000,317,11120470,5405,0,1763062918,13110.240486479997,25313.871969059997,53305.74939912001 2025-11-13,19:42:00.000,317,11120495,5725,0,1763062919,13110.388685299993,29004.838731840005,53305.79132184 2025-11-13,19:42:01.000,317,11120484,5725,0,1763062920,13110.543620429999,30850.315064099996,53305.76337336 2025-11-13,19:42:02.000,317,11120445,6045,0,1763062921,13110.68508294,32234.432886990005,53305.742412 2025-11-13,19:42:03.000,317,11120438,5365,0,1763062922,13110.873699619995,32695.875985920007,53305.735424880004 2025-11-13,19:42:04.000,317,11120433,5805,0,1763062923,13111.02863475,29466.415764239995,53305.70048928001 2025-11-13,19:42:05.000,317,11120484,5445,0,1763062924,13111.217251429996,29466.51445206,53305.735424880004 2025-11-13,19:42:07.000,317,11120457,6365,0,1763062926,13111.466494899993,29466.591992489994,53305.707476400006 2025-11-13,19:42:08.000,317,11120443,5884,0,1763062927,13111.628166339993,26698.412739749998,53305.74939912001 2025-11-13,19:42:09.000,317,11120473,6045,0,1763062928,13111.735947299989,31312.018980840003,53305.79132184 2025-11-13,19:42:10.000,317,11120490,5645,0,1763062929,13111.863937189999,29927.943452730004,53305.854205920004 2025-11-13,19:42:11.000,317,11120453,5684,0,1763062930,13111.91782766999,31773.36339195,53305.88914152 2025-11-13,19:42:12.000,317,11120463,6124,0,1763062931,13111.95824552999,33157.474165709995,53305.8821544 2025-11-13,19:42:13.000,317,11120472,5565,0,1763062932,13111.991927079995,31773.34929369,53305.94503848001 2025-11-13,19:42:14.000,317,11120470,5605,0,1763062933,13112.02560863,30850.646373209995,53305.972986960005 2025-11-13,19:42:15.000,317,11120494,5725,0,1763062934,13112.052553869995,30389.3019621,53306.021896800004 2025-11-13,19:42:16.000,317,11120491,5925,0,1763062935,13112.03908124999,27621.129758490002,53305.99394832001 2025-11-13,19:42:18.000,317,11120461,6124,0,1763062937,13112.01887231999,27621.094512840005,53306.140677840005 2025-11-13,19:42:19.000,317,11120508,5605,0,1763062938,13111.971718149995,32695.95352635,53306.15465208 2025-11-13,19:42:20.000,317,11120500,5285,0,1763062939,13111.951509219994,28543.76218767,53306.210549040006 2025-11-13,19:42:21.000,317,11120508,5684,0,1763062940,13111.95824552999,26698.335199320005,53306.266446 2025-11-13,19:42:22.000,317,11120482,5405,0,1763062941,13111.931300289994,25314.245572950007,53306.28740736 2025-11-13,19:42:23.000,317,11120293,5884,0,1763062942,13111.87740980999,29466.563795969996,53306.210549040006 2025-11-13,19:42:24.000,317,11120343,6165,0,1763062943,13111.870673499994,29466.458059020006,53306.23151040001 2025-11-13,19:42:25.000,317,11120501,6165,0,1763062944,13111.83699194999,30389.104586460002,53306.3363172 2025-11-13,19:42:26.000,317,11120469,5884,0,1763062945,13111.843728259999,29466.37346946,53306.42016264001 2025-11-13,19:42:27.000,317,11120501,5884,0,1763062946,13111.850464569994,27159.53862783,53306.32234296 2025-11-13,19:42:29.000,317,11120458,5445,0,1763062948,13111.951509219994,32234.411739600007,53306.357278560004 2025-11-13,19:42:30.000,317,11120497,6084,0,1763062949,13111.92456398,31311.71586825,53306.37125280001 2025-11-13,19:42:31.000,317,11120483,6284,0,1763062950,13111.991927079995,34079.810531430005,53306.357278560004 2025-11-13,19:42:32.000,317,11120489,6045,0,1763062951,13112.01887231999,31311.57488565,53306.38522704 2025-11-13,19:42:33.000,317,11120468,5485,0,1763062952,13112.03908124999,28543.409731170002,53306.48304672 2025-11-13,19:42:34.000,317,11120519,5965,0,1763062953,13112.08623542,30850.12473759,53306.427149760006 2025-11-13,19:42:35.000,317,11120464,5525,0,1763062954,13112.133389589995,26236.518496499993,53306.39221416 2025-11-13,19:42:36.000,317,11120508,5525,0,1763062955,13112.194016379995,25313.759182980008,53306.378239920006 2025-11-13,19:42:37.000,317,11120516,5445,0,1763062956,13112.254643169996,30388.695736919995,53306.45509824 2025-11-13,19:42:38.000,317,11120485,5925,0,1763062957,13112.322006269991,31772.6937246,53306.406188400004 2025-11-13,19:42:40.000,317,11120457,6165,0,1763062959,13112.409578300001,28081.63532313,53306.378239920006 2025-11-13,19:42:41.000,317,11120485,5645,0,1763062960,13112.524095569992,30388.364427809996,53306.441124 2025-11-13,19:42:42.000,317,11120518,5525,0,1763062961,13112.584722359992,25313.329186050003,53306.46208536 2025-11-13,19:42:43.000,317,11120484,5645,0,1763062962,13112.719448559998,28081.311063150002,53306.49003384 2025-11-13,19:42:44.000,317,11120437,6005,0,1763062963,13112.773339040003,31310.75013744,53306.49003384 2025-11-13,19:42:45.000,317,11120546,5485,0,1763062964,13112.793547969988,30387.941480010006,53306.5109952 2025-11-13,19:42:46.000,317,11120451,5965,0,1763062965,13112.860911069998,32694.607142520006,53306.55291792 2025-11-13,19:42:47.000,317,11120452,5405,0,1763062966,13112.881119999998,34539.984786960005,53306.58785352001 2025-11-13,19:42:48.000,317,11120519,6005,0,1763062967,13112.894592619989,28080.930410130008,53306.58785352001 2025-11-13,19:42:49.000,317,11120497,5565,0,1763062968,13112.887856309993,30387.631318290005,53306.62278912 2025-11-13,19:42:51.000,317,11120489,6005,0,1763062970,13112.921537859998,29926.110678929996,53306.594840640006 2025-11-13,19:42:52.000,317,11120516,5684,0,1763062971,13112.928274169994,29003.344316279996,53306.66471184001 2025-11-13,19:42:53.000,317,11120485,5884,0,1763062972,13112.941746789998,30848.729009849994,53306.63676336001 2025-11-13,19:42:54.000,317,11120454,5445,0,1763062973,13112.948483099994,32232.762243179997,53306.6507376 2025-11-13,19:42:55.000,317,11120434,5565,0,1763062974,13112.908065239993,30848.66556768,53306.67169896 2025-11-13,19:42:56.000,317,11120482,5405,0,1763062975,13112.928274169994,29003.273824980002,53306.692660320005 2025-11-13,19:42:57.000,317,11120460,5445,0,1763062976,13112.955219409989,30848.65851855,53306.713621680006 2025-11-13,19:42:58.000,317,11120482,5605,0,1763062977,13112.975428339989,29925.863959380004,53306.75554440001 2025-11-13,19:42:59.000,317,11120503,6005,0,1763062978,13112.988900959994,28541.781382140005,53306.73458304001 2025-11-13,19:43:00.000,317,11120475,5645,0,1763062979,13113.002373579999,27157.705854030006,53306.73458304001 2025-11-13,19:43:02.000,317,11120466,5805,0,1763062981,13113.002373579999,28541.619252150005,53306.69964744 2025-11-13,19:43:03.000,317,11120457,6124,0,1763062982,13112.995637269989,27618.831742110007,53306.78349288001 2025-11-13,19:43:04.000,317,11120477,5925,0,1763062983,13113.063000369999,25773.39770463,53306.77650576 2025-11-13,19:43:05.000,317,11120492,5445,0,1763062984,13113.089945609994,27157.395692310005,53306.78349288001 2025-11-13,19:43:06.000,317,11120491,5725,0,1763062985,13113.11689084999,27157.29700449,53306.8952868 2025-11-13,19:43:07.000,317,11120509,5805,0,1763062986,13113.190990259995,28079.88713889,53306.860351200005 2025-11-13,19:43:08.000,317,11120459,6005,0,1763062987,13113.292034909995,26695.769316000005,53306.909261040004 2025-11-13,19:43:09.000,317,11120488,5445,0,1763062988,13113.34592539,33615.935482650006,53306.8952868 2025-11-13,19:43:10.000,317,11120529,5845,0,1763062989,13113.393079559995,27618.345352139993,53306.881312560006 2025-11-13,19:43:11.000,317,11120465,6005,0,1763062990,13113.494124209996,29463.589063110005,53306.86733832 2025-11-13,19:43:13.000,317,11120519,5884,0,1763062992,13113.669268270001,33154.22451678,53306.91624816 2025-11-13,19:43:14.000,317,11120529,5965,0,1763062993,13113.750103990002,26695.402761239995,53306.93720952 2025-11-13,19:43:15.000,317,11120465,5925,0,1763062994,13113.810730780002,28079.365503270004,53306.90227392001 2025-11-13,19:43:16.000,317,11120510,5365,0,1763062995,13113.857884949997,35922.22754127,53306.95817088 2025-11-13,19:43:17.000,317,11120440,5485,0,1763062996,13113.905039119993,27156.620288010003,53306.965158 2025-11-13,19:43:18.000,317,11120503,5645,0,1763062997,13113.952193290002,31308.748184519995,53306.98611936 2025-11-13,19:43:19.000,317,11120512,5044,0,1763062998,13113.972402220003,30847.361478630002,53307.00708072 2025-11-13,19:43:20.000,317,11120434,5165,0,1763062999,13114.012820079988,29001.997932450002,53307.0350292 2025-11-13,19:43:21.000,317,11120522,5085,0,1763063000,13114.080183179998,31769.97980955,53307.049003440006 2025-11-13,19:43:22.000,317,11120558,5085,0,1763063001,13114.093655799988,27156.465207150002,53307.16079736 2025-11-13,19:43:24.000,317,11120513,5805,0,1763063003,13114.113864729989,26233.677697110004,53307.146823120005 2025-11-13,19:43:25.000,317,11120434,5285,0,1763063004,13114.161018899998,31308.438022799994,53307.1747716 2025-11-13,19:43:26.000,317,11120514,5125,0,1763063005,13114.181227829999,26694.993911700003,53307.29355264 2025-11-13,19:43:27.000,317,11120527,5605,0,1763063006,13114.208173069994,30385.664611019994,53307.25861704001 2025-11-13,19:43:28.000,317,11120478,5005,0,1763063007,13114.187964139994,29462.940543150005,53307.25861704001 2025-11-13,19:43:29.000,317,11120515,5405,0,1763063008,13114.194700449989,24849.531677699997,53307.28656552001 2025-11-13,19:43:30.000,317,11120473,5365,0,1763063009,13114.235118309989,27156.267831510006,53307.39137232 2025-11-13,19:43:31.000,317,11120521,5565,0,1763063010,13114.25532723999,31308.318187590005,53307.37041096 2025-11-13,19:43:32.000,317,11120516,5165,0,1763063011,13114.262063549999,28540.25172093,53307.38438520001 2025-11-13,19:43:33.000,317,11120520,5085,0,1763063012,13114.241854619999,28540.2446718,53307.4193208 2025-11-13,19:43:35.000,317,11120518,5165,0,1763063014,13114.27553616999,23926.800560699994,53307.489192 2025-11-13,19:43:36.000,317,11120530,5205,0,1763063015,13114.268799859994,27156.253733250007,53307.52412760001 2025-11-13,19:43:37.000,317,11120494,5365,0,1763063016,13114.29574509999,29001.666623340003,53307.51714048 2025-11-13,19:43:38.000,317,11120538,5165,0,1763063017,13114.309217719994,26233.635402329994,53307.580024560004 2025-11-13,19:43:39.000,317,11120496,5205,0,1763063018,13114.309217719994,28540.477293090007,53307.62194728001 2025-11-13,19:43:40.000,317,11120477,5565,0,1763063019,13114.302481409999,27156.465207150002,53307.55207608001 2025-11-13,19:43:41.000,317,11120504,5005,0,1763063020,13114.29574509999,32692.647484379995,53307.62194728001 2025-11-13,19:43:42.000,317,11120488,5205,0,1763063021,13114.309217719994,35460.7280493,53307.60797304 2025-11-13,19:43:43.000,317,11120483,5845,0,1763063022,13114.289008789994,31308.741135389995,53307.63592152 2025-11-13,19:43:44.000,317,11120527,5605,0,1763063023,13114.32269034,31308.755233649994,53307.62194728001 2025-11-13,19:43:46.000,317,11120548,5565,0,1763063025,13114.349635579994,28540.801553070007,53307.71277984001 2025-11-13,19:43:47.000,317,11120459,5805,0,1763063026,13114.42373499,31770.275873010003,53307.66387 2025-11-13,19:43:48.000,317,11120490,5405,0,1763063027,13114.44394392,31308.917363639994,53307.70579272 2025-11-13,19:43:49.000,317,11120568,5285,0,1763063028,13114.511307019995,26695.473252540003,53307.70579272 2025-11-13,19:43:50.000,317,11120482,5445,0,1763063029,13114.612351669995,29924.78544249,53307.68483136 2025-11-13,19:43:51.000,317,11120562,5485,0,1763063030,13114.72686894,28540.780405679994,53307.78265104 2025-11-13,19:43:52.000,317,11120498,5645,0,1763063031,13114.821177279991,25772.643447719995,53307.817586640005 2025-11-13,19:43:53.000,317,11120541,6045,0,1763063032,13114.875067759996,28079.379601530003,53307.81059952001 2025-11-13,19:43:54.000,317,11120506,5365,0,1763063033,13114.955903479997,34999.50347340001,53307.85950936001 2025-11-13,19:43:55.000,317,11120464,5525,0,1763063034,13115.056948129997,28540.597128299996,53307.89444496 2025-11-13,19:43:57.000,317,11120436,5684,0,1763063036,13115.184938019993,27156.556845839994,53307.936367680006 2025-11-13,19:43:58.000,317,11120546,5285,0,1763063037,13115.259037429998,26233.87507275,53308.013226 2025-11-13,19:43:59.000,317,11120534,5445,0,1763063038,13115.319664219998,25311.12985749,53308.07611008001 2025-11-13,19:44:00.000,317,11120488,5405,0,1763063039,13115.339873149998,27156.577993230007,53308.12501992001 2025-11-13,19:44:01.000,317,11120463,5925,0,1763063040,13115.387027319994,32231.422908480003,53308.06912296 2025-11-13,19:44:02.000,317,11120487,5925,0,1763063041,13115.393763629989,28540.674668730004,53308.1180328 2025-11-13,19:44:03.000,317,11120501,5925,0,1763063042,13115.387027319994,27617.97174825,53308.152968400005 2025-11-13,19:44:04.000,317,11120454,5445,0,1763063043,13115.333136839989,28079.386650660002,53308.21585248001 2025-11-13,19:44:05.000,317,11120493,5725,0,1763063044,13115.360082079998,28540.73106177,53308.2577752 2025-11-13,19:44:06.000,317,11120532,5445,0,1763063045,13115.393763629989,32231.507498039995,53308.27873656 2025-11-13,19:44:08.000,317,11120471,6084,0,1763063047,13115.380291009998,27156.711926699994,53308.30668504 2025-11-13,19:44:09.000,317,11120482,5405,0,1763063048,13115.393763629989,29002.068423749995,53308.26476232001 2025-11-13,19:44:10.000,317,11120450,5325,0,1763063049,13115.440917799999,31770.13489041,53308.36258200001 2025-11-13,19:44:11.000,317,11120469,5925,0,1763063050,13115.467863039994,34076.80055292,53308.34860776 2025-11-13,19:44:12.000,317,11120497,5965,0,1763063051,13115.501544589999,27617.96469912,53308.34162064001 2025-11-13,19:44:13.000,317,11120439,5965,0,1763063052,13115.61606185999,33153.97779723001,53308.41149184001 2025-11-13,19:44:14.000,317,11120444,5485,0,1763063053,13115.669952339995,30385.840839270008,53308.36258200001 2025-11-13,19:44:15.000,317,11120462,5605,0,1763063054,13115.79794222999,26233.74113928,53308.41149184001 2025-11-13,19:44:16.000,317,11120496,5285,0,1763063055,13115.892250569996,28079.020095900007,53308.43245320001 2025-11-13,19:44:17.000,317,11120440,5684,0,1763063056,13115.98655891,27156.303077160002,53308.45341456 2025-11-13,19:44:19.000,317,11120448,5645,0,1763063058,13116.175175589997,29924.214462959993,53308.53027288001 2025-11-13,19:44:20.000,317,11120456,5684,0,1763063059,13116.256011309997,30846.875088660003,53308.586169840004 2025-11-13,19:44:21.000,317,11120446,5525,0,1763063060,13116.330110720002,31308.20540151,53308.63507968 2025-11-13,19:44:22.000,317,11120498,5445,0,1763063061,13116.451364299988,25310.664614909998,53308.64905392001 2025-11-13,19:44:23.000,317,11120461,5965,0,1763063062,13116.538936329998,29462.750216639994,53308.67001528 2025-11-13,19:44:24.000,317,11120451,6045,0,1763063063,13116.592826809989,33153.42091596,53308.67700240001 2025-11-13,19:44:25.000,317,11120477,5925,0,1763063064,13116.666926219994,26694.655553460005,53308.73988648 2025-11-13,19:44:26.000,317,11120446,5285,0,1763063065,13116.69387145999,34998.77741301,53308.73289936 2025-11-13,19:44:27.000,317,11120414,5765,0,1763063066,13116.76123456,29001.38465814,53308.7818092 2025-11-13,19:44:28.000,317,11120432,5405,0,1763063067,13116.76123456,31769.415879149994,53308.79578344001 2025-11-13,19:44:30.000,317,11120423,6324,0,1763063069,13116.81512503999,34998.79151127,53308.86565464001 2025-11-13,19:44:31.000,317,11120486,5445,0,1763063070,13116.828597659995,26694.662602590004,53308.92853872 2025-11-13,19:44:32.000,317,11120450,5525,0,1763063071,13116.85554289999,30846.712958670003,53308.94950008 2025-11-13,19:44:33.000,317,11120422,5445,0,1763063072,13116.909433379995,30385.417891470002,53308.98443568001 2025-11-13,19:44:34.000,317,11120493,5725,0,1763063073,13116.91616968999,31769.373584369998,53308.96347432001 2025-11-13,19:44:35.000,317,11120480,5405,0,1763063074,13116.949851239995,30846.691811280005,53308.97744856 2025-11-13,19:44:36.000,317,11120447,5725,0,1763063075,13117.010478029995,26694.627356940007,53309.04731976 2025-11-13,19:44:37.000,317,11120496,5684,0,1763063076,13117.04415958,25310.601172740004,53309.089242480004 2025-11-13,19:44:38.000,317,11120536,5405,0,1763063077,13117.09805005999,27617.245687860006,53309.110203840006 2025-11-13,19:44:39.000,317,11120444,5525,0,1763063078,13117.151940539996,29001.194331630002,53309.15212656001 2025-11-13,19:44:41.000,317,11120498,5485,0,1763063080,13117.252985189996,26694.38768652,53309.20103640001 2025-11-13,19:44:42.000,317,11120450,5485,0,1763063081,13117.306875670001,29001.06744729,53309.256933360004 2025-11-13,19:44:43.000,317,11120443,5925,0,1763063082,13117.354029839997,27616.99896831,53309.22199776001 2025-11-13,19:44:44.000,317,11120451,5805,0,1763063083,13117.313611979996,27155.626360680006,53309.277894720006 2025-11-13,19:44:45.000,317,11120445,5725,0,1763063084,13117.347293530001,31307.606225459996,53309.27090760001 2025-11-13,19:44:46.000,317,11120451,6005,0,1763063085,13117.354029839997,27616.872083969996,53309.28488184 2025-11-13,19:44:47.000,317,11120433,5884,0,1763063086,13117.360766149992,32230.280949420005,53309.3407788 2025-11-13,19:44:48.000,317,11120432,5445,0,1763063087,13117.367502460002,29923.580041260007,53309.36872728001 2025-11-13,19:44:49.000,317,11120414,5165,0,1763063088,13117.387711390002,24848.911354259995,53309.256933360004 2025-11-13,19:44:50.000,317,11120475,5925,0,1763063089,13117.414656629997,26232.874096290005,53309.33379168 2025-11-13,19:44:52.000,317,11120457,6045,0,1763063091,13117.542646519993,31768.936538309994,53309.41065 2025-11-13,19:44:53.000,317,11120469,5684,0,1763063092,13117.542646519993,28078.30108464,53309.48750832001 2025-11-13,19:44:54.000,317,11120442,5245,0,1763063093,13117.562855449993,31768.943587439993,53309.47353408 2025-11-13,19:44:55.000,317,11120466,5325,0,1763063094,13117.603273309993,24848.911354259995,53309.48750832001 2025-11-13,19:44:56.000,317,11120421,5965,0,1763063095,13117.630218550003,30385.072484100005,53309.543405280005 2025-11-13,19:44:57.000,317,11120442,5325,0,1763063096,13117.603273309993,31307.74720806,53309.55737952001 2025-11-13,19:44:58.000,317,11120472,5285,0,1763063097,13117.623482239993,28078.350428549995,53309.58532800001 2025-11-13,19:44:59.000,317,11120472,5405,0,1763063098,13117.677372719998,31307.641471109993,53309.62725072 2025-11-13,19:45:00.000,317,11120475,5925,0,1763063099,13117.643691169993,29923.565942999994,53309.592315120004 2025-11-13,19:45:01.000,317,11120434,5365,0,1763063100,13117.650427479988,27616.85093658,53309.64122496 2025-11-13,19:45:03.000,317,11120439,5684,0,1763063102,13117.603273309993,28078.096659870003,53309.72507040001 2025-11-13,19:45:04.000,317,11120435,5805,0,1763063103,13117.495492349997,26232.648524129996,53309.73205752001 2025-11-13,19:45:05.000,317,11120458,5165,0,1763063104,13117.455074489997,35920.59214311,53309.77398024001 2025-11-13,19:45:06.000,317,11120487,5525,0,1763063105,13117.441601869992,29000.447123849997,53309.73904464 2025-11-13,19:45:07.000,317,11120426,5125,0,1763063106,13117.401184009992,33152.27190777,53309.73904464 2025-11-13,19:45:08.000,317,11120479,5845,0,1763063107,13117.354029839997,29461.495471500006,53309.75301888001 2025-11-13,19:45:09.000,317,11120482,5325,0,1763063108,13117.306875670001,31306.76032986,53309.760006000004 2025-11-13,19:45:10.000,317,11120389,5605,0,1763063109,13117.178885779991,26232.056397210006,53309.77398024001 2025-11-13,19:45:11.000,317,11120456,5205,0,1763063110,13117.178885779991,32229.23062905,53309.88577416 2025-11-13,19:45:12.000,317,11120482,5165,0,1763063111,13117.16541316,32690.52569625,53309.85782568 2025-11-13,19:45:14.000,317,11120454,5325,0,1763063113,13117.04415958,34996.95168834001,53309.85782568 2025-11-13,19:45:15.000,317,11120466,5085,0,1763063114,13117.010478029995,25308.937578059995,53309.89276128001 2025-11-13,19:45:16.000,317,11120473,5725,0,1763063115,13116.970060169995,28538.277964530003,53309.80891584 2025-11-13,19:45:17.000,317,11120461,5765,0,1763063116,13116.922906,26692.79458314,53309.96263248 2025-11-13,19:45:18.000,317,11120424,5005,0,1763063117,13116.848806589995,31306.090662510003,53309.85782568 2025-11-13,19:45:19.000,317,11120453,5845,0,1763063118,13116.741025629999,35458.049379899996,53309.829877200005 2025-11-13,19:45:20.000,317,11120440,4965,0,1763063119,13116.680398839999,28999.410901740004,53309.87179992001 2025-11-13,19:45:21.000,317,11120401,5565,0,1763063120,13116.653453599989,26692.717042710006,53309.88577416 2025-11-13,19:45:22.000,317,11120442,5285,0,1763063121,13116.599563119998,28999.382705220007,53309.878787040005 2025-11-13,19:45:23.000,317,11120456,5005,0,1763063122,13116.525463709993,31306.055416860007,53309.829877200005 2025-11-13,19:45:25.000,317,11120425,5765,0,1763063124,13116.384001199993,28076.693883,53309.80192872001 2025-11-13,19:45:26.000,317,11120435,5485,0,1763063125,13116.309901790002,29460.60728112,53309.80192872001 2025-11-13,19:45:27.000,317,11120363,5605,0,1763063126,13116.208857140002,31305.80164818,53309.80192872001 2025-11-13,19:45:28.000,317,11120437,5485,0,1763063127,13116.168439280002,34535.09973987,53309.77398024001 2025-11-13,19:45:29.000,317,11120450,5205,0,1763063128,13116.114548799997,31767.075567990003,53309.73904464 2025-11-13,19:45:30.000,317,11120439,5765,0,1763063129,13116.047185700001,26231.027224229998,53309.76699312 2025-11-13,19:45:31.000,317,11120439,5605,0,1763063130,13115.973086289996,32228.187357810006,53309.73205752001 2025-11-13,19:45:32.000,317,11120373,5645,0,1763063131,13115.892250569996,31766.828848439996,53309.75301888001 2025-11-13,19:45:33.000,317,11120478,5485,0,1763063132,13115.78446961,28537.481412840003,53309.80192872001 2025-11-13,19:45:34.000,317,11120478,5405,0,1763063133,13115.72384282,27614.722099320003,53309.77398024001 2025-11-13,19:45:36.000,317,11120438,5485,0,1763063135,13115.548698759994,29921.190386190006,53309.780967360006 2025-11-13,19:45:37.000,317,11120296,5565,0,1763063136,13115.508280899994,28537.136005470005,53309.80891584 2025-11-13,19:45:38.000,317,11120285,5925,0,1763063137,13115.427445179994,22539.856036679994,53309.81590296 2025-11-13,19:45:39.000,317,11120316,5525,0,1763063138,13115.346609459993,28998.297139200004,53309.662186320005 2025-11-13,19:45:40.000,317,11120482,5565,0,1763063139,13115.306191599993,29459.542862489994,53309.75301888001 2025-11-13,19:45:41.000,317,11120443,5845,0,1763063140,13115.225355879993,31766.102788050004,53309.73205752001 2025-11-13,19:45:42.000,317,11120423,5965,0,1763063141,13115.157992779998,33611.3887938,53309.6901348 2025-11-13,19:45:43.000,317,11120427,5884,0,1763063142,13115.117574919997,31766.011149359998,53309.73205752001 2025-11-13,19:45:44.000,317,11120443,5725,0,1763063143,13115.043475509992,28998.057468779996,53309.67616056 2025-11-13,19:45:45.000,317,11120476,5405,0,1763063144,13114.942430859992,31765.954756320003,53309.56436664001 2025-11-13,19:45:47.000,317,11120431,6084,0,1763063146,13114.774023109996,33149.839957920005,53309.5503924 2025-11-13,19:45:48.000,317,11120471,6005,0,1763063147,13114.74707787,26691.229676279996,53309.53641816001 2025-11-13,19:45:49.000,317,11120454,5325,0,1763063148,13114.693187389996,31304.36362566,53309.4805212 2025-11-13,19:45:50.000,317,11120434,5445,0,1763063149,13114.693187389996,31304.342478270002,53309.46654696001 2025-11-13,19:45:51.000,317,11120425,5884,0,1763063150,13114.65950583999,29458.99303035,53309.45257272 2025-11-13,19:45:52.000,317,11120470,5645,0,1763063151,13114.59887904999,29920.28809755,53309.43161136 2025-11-13,19:45:53.000,317,11120450,5365,0,1763063152,13114.531515949995,25768.329380159994,53309.45955984 2025-11-13,19:45:54.000,317,11120480,5485,0,1763063153,13114.52477964,34072.03534104,53309.45257272 2025-11-13,19:45:55.000,317,11120499,5884,0,1763063154,13114.52477964,28536.156176400007,53309.424624240004 2025-11-13,19:45:56.000,317,11120465,5845,0,1763063155,13114.470889159995,30842.659708920008,53309.38968864001 2025-11-13,19:45:58.000,317,11120463,5925,0,1763063157,13114.390053439995,25768.040365830006,53309.39667576001 2025-11-13,19:45:59.000,317,11120464,5205,0,1763063158,13114.32269034,29458.563033419996,53309.33379168 2025-11-13,19:46:00.000,317,11120438,5565,0,1763063159,13114.289008789994,34071.67583541,53309.3058432 2025-11-13,19:46:01.000,317,11120481,6124,0,1763063160,13114.241854619999,27613.114897680003,53309.27090760001 2025-11-13,19:46:02.000,317,11120459,5965,0,1763063161,13114.187964139994,26690.37673155,53309.22898488001 2025-11-13,19:46:03.000,317,11120480,5325,0,1763063162,13114.181227829999,27612.903423779993,53309.24994624001 2025-11-13,19:46:04.000,317,11120461,5765,0,1763063163,13114.113864729989,28535.514705570007,53309.18706216 2025-11-13,19:46:05.000,317,11120473,5925,0,1763063164,13114.053237939988,29919.428103690007,53309.19404928 2025-11-13,19:46:06.000,317,11120453,6005,0,1763063165,13114.006083769993,29919.336465,53309.19404928 2025-11-13,19:46:07.000,317,11120390,5365,0,1763063166,13113.938720669998,27151.36163703,53309.13815232 2025-11-13,19:46:09.000,317,11120452,5684,0,1763063168,13113.750103990002,32687.057524289994,53309.08225536001 2025-11-13,19:46:10.000,317,11120383,5925,0,1763063169,13113.669268270001,31764.326407290006,53309.11719096 2025-11-13,19:46:11.000,317,11120482,5285,0,1763063170,13113.541278379991,28996.40092323,53309.04731976 2025-11-13,19:46:12.000,317,11120454,5765,0,1763063171,13113.42002479999,27612.445230330006,53309.0263584 2025-11-13,19:46:13.000,317,11120494,5365,0,1763063172,13113.33918907999,26228.489537429996,53309.01937128 2025-11-13,19:46:14.000,317,11120454,5485,0,1763063173,13113.26508967,27151.086720959996,53309.03334552001 2025-11-13,19:46:15.000,317,11120472,5485,0,1763063174,13113.18425395,30380.272026570005,53308.98443568001 2025-11-13,19:46:16.000,317,11120451,5845,0,1763063175,13113.11689084999,28073.705051879995,53308.942512960006 2025-11-13,19:46:17.000,317,11120250,5605,0,1763063176,13113.03605512999,25305.744322169994,53308.9564872 2025-11-13,19:46:18.000,317,11120289,5845,0,1763063177,13112.988900959994,31764.093785999998,53308.90059024 2025-11-13,19:46:20.000,317,11120418,5605,0,1763063179,13112.887856309993,27150.959836619993,53308.823731920005 2025-11-13,19:46:21.000,317,11120518,5445,0,1763063180,13112.820493209998,26689.59427812,53308.774822080006 2025-11-13,19:46:22.000,317,11120387,5965,0,1763063181,13112.847438449993,34993.19450205,53308.76783496001 2025-11-13,19:46:23.000,317,11120472,5405,0,1763063182,13112.800284279998,29918.807780250005,53308.67700240001 2025-11-13,19:46:24.000,317,11120469,5884,0,1763063183,13112.793547969988,30841.369718129994,53308.69097664 2025-11-13,19:46:25.000,317,11120471,5965,0,1763063184,13112.739657489998,29457.39287784,53308.67700240001 2025-11-13,19:46:26.000,317,11120432,5365,0,1763063185,13112.705975939993,28996.069614120002,53308.6420668 2025-11-13,19:46:27.000,317,11120397,5884,0,1763063186,13112.705975939993,31764.023294700004,53308.63507968 2025-11-13,19:46:28.000,317,11120449,5845,0,1763063187,13112.679030699997,28996.041417600005,53308.55123424001 2025-11-13,19:46:29.000,317,11120421,5845,0,1763063188,13112.652085460002,24844.251879329997,53308.49533728 2025-11-13,19:46:31.000,317,11120437,5965,0,1763063190,13112.631876530002,30841.242833790006,53308.44642744 2025-11-13,19:46:32.000,317,11120427,5884,0,1763063191,13112.645349149992,28534.62651519,53308.4673888 2025-11-13,19:46:33.000,317,11120437,5605,0,1763063192,13112.625140219992,33147.77456283,53308.50931152001 2025-11-13,19:46:34.000,317,11120441,5765,0,1763063193,13112.631876530002,28995.907484130003,53308.42546608 2025-11-13,19:46:35.000,317,11120454,5125,0,1763063194,13112.591458670002,27150.642625770008,53308.34162064001 2025-11-13,19:46:36.000,317,11120433,6005,0,1763063195,13112.611667600002,31763.769526019998,53308.35559488 2025-11-13,19:46:37.000,317,11120463,5765,0,1763063196,13112.571249740002,27611.909496449996,53308.31367216001 2025-11-13,19:46:38.000,317,11120503,5405,0,1763063197,13112.557777119997,30379.785636600005,53308.29969792 2025-11-13,19:46:39.000,317,11120449,5044,0,1763063198,13112.530831880002,29918.38483245,53308.31367216001 2025-11-13,19:46:40.000,317,11120518,4045,0,1763063199,13112.524095569992,28073.148170610002,53308.28572368 2025-11-13,19:46:42.000,317,11120476,4565,0,1763063201,13112.510622950002,30379.567113569996,53308.23681384 2025-11-13,19:46:43.000,317,11120490,5165,0,1763063202,13112.463468779992,34531.300258799994,53308.26476232001 2025-11-13,19:46:44.000,317,11120412,4325,0,1763063203,13112.483677709992,30840.749394690007,53308.15995552 2025-11-13,19:46:45.000,317,11120497,4845,0,1763063204,13112.456732469996,28995.555027630005,53308.17392976001 2025-11-13,19:46:46.000,317,11120492,5205,0,1763063205,13112.456732469996,30840.777591210004,53308.19489112001 2025-11-13,19:46:47.000,317,11120474,4325,0,1763063206,13112.449996160001,27611.514745170003,53308.17392976001 2025-11-13,19:46:48.000,317,11120507,4965,0,1763063207,13112.510622950002,24382.28714478,53308.18091688 2025-11-13,19:46:49.000,317,11120470,5285,0,1763063208,13112.503886639992,26688.825922949996,53308.09008432 2025-11-13,19:46:50.000,317,11120410,5325,0,1763063209,13112.510622950002,26688.77657904,53308.083097200004 2025-11-13,19:46:51.000,317,11120466,5085,0,1763063210,13112.551040810002,28533.956847840003,53308.104058560006 2025-11-13,19:46:53.000,317,11120458,4365,0,1763063212,13112.584722359992,31763.015269109994,53307.97829040001 2025-11-13,19:46:54.000,317,11120497,5805,0,1763063213,13112.604931289992,28072.556043689998,53307.97829040001 2025-11-13,19:46:55.000,317,11120493,5684,0,1763063214,13112.658821769997,31301.692005389996,53308.04117448 2025-11-13,19:46:56.000,317,11120455,4605,0,1763063215,13112.719448559998,25765.897430309997,53308.013226 2025-11-13,19:46:57.000,317,11120453,5684,0,1763063216,13112.705975939993,28533.67488264,53307.99226464 2025-11-13,19:46:58.000,317,11120492,4285,0,1763063217,13112.739657489998,28072.36571718,53307.985277520005 2025-11-13,19:46:59.000,317,11120416,4885,0,1763063218,13112.739657489998,32224.112960669998,53307.95034192 2025-11-13,19:47:00.000,317,11120316,5565,0,1763063219,13112.705975939993,29917.517789460006,53307.90143208 2025-11-13,19:47:01.000,317,11120331,5645,0,1763063220,13112.719448559998,27149.712140610005,53307.85950936001 2025-11-13,19:47:02.000,317,11120455,4925,0,1763063221,13112.699239629997,34991.93270778,53307.866496480005 2025-11-13,19:47:04.000,317,11120486,5445,0,1763063223,13112.679030699997,31301.445285840004,53307.76168968001 2025-11-13,19:47:05.000,317,11120498,5325,0,1763063224,13112.625140219992,28533.65373525,53307.81059952001 2025-11-13,19:47:06.000,317,11120451,6045,0,1763063225,13112.537568189997,30378.834004050004,53307.77566392 2025-11-13,19:47:07.000,317,11120436,5445,0,1763063226,13112.510622950002,25765.883332049998,53307.77566392 2025-11-13,19:47:08.000,317,11120469,5845,0,1763063227,13112.456732469996,27611.05655172,53307.768676800006 2025-11-13,19:47:09.000,317,11120459,5884,0,1763063228,13112.362424129991,28072.38686457,53307.71277984001 2025-11-13,19:47:10.000,317,11120468,5165,0,1763063229,13112.295061029996,33608.13914487,53307.71277984001 2025-11-13,19:47:11.000,317,11120478,5925,0,1763063230,13112.254643169996,28995.068637660006,53307.698805600005 2025-11-13,19:47:12.000,317,11120464,5605,0,1763063231,13112.113180659995,31763.029367370007,53307.67784424 2025-11-13,19:47:13.000,317,11120490,5525,0,1763063232,13112.032344939995,26227.32643098,53307.64290864001 2025-11-13,19:47:15.000,317,11120455,6205,0,1763063234,13111.91782766999,27149.93771277,53307.56605032 2025-11-13,19:47:16.000,317,11120449,6485,0,1763063235,13111.850464569994,30840.439232970006,53307.531114720005 2025-11-13,19:47:17.000,317,11120492,5485,0,1763063236,13111.776365159989,25766.00316726,53307.53810184 2025-11-13,19:47:18.000,317,11120466,5445,0,1763063237,13111.769628849994,33608.251930950006,53307.45425640001 2025-11-13,19:47:19.000,317,11120496,5605,0,1763063238,13111.776365159989,32224.289188919996,53307.45425640001 2025-11-13,19:47:20.000,317,11120498,5605,0,1763063239,13111.756156229989,29456.43419616,53307.52412760001 2025-11-13,19:47:21.000,317,11120446,5125,0,1763063240,13111.803310399999,29456.335508339995,53307.47521776001 2025-11-13,19:47:22.000,317,11120465,6245,0,1763063241,13111.796574089989,30840.157267770002,53307.433295040006 2025-11-13,19:47:23.000,317,11120524,5485,0,1763063242,13111.863937189999,24843.011232450008,53307.4193208 2025-11-13,19:47:24.000,317,11120456,5525,0,1763063243,13111.890882429994,23920.32945936,53307.44726928 2025-11-13,19:47:26.000,317,11120498,6284,0,1763063245,13111.97845445999,27610.499670449994,53307.46823064 2025-11-13,19:47:27.000,317,11120462,5725,0,1763063246,13112.10644435,27610.372786110005,53307.39835944 2025-11-13,19:47:28.000,317,11120523,6005,0,1763063247,13112.14012589999,27610.238852640003,53307.42630792001 2025-11-13,19:47:29.000,317,11120459,6124,0,1763063248,13112.26137947999,29916.594353430002,53307.30752688001 2025-11-13,19:47:30.000,317,11120420,5565,0,1763063249,13112.369160440001,29916.495665609997,53307.35643672001 2025-11-13,19:47:31.000,317,11120477,5485,0,1763063250,13112.463468779992,29455.14420537,53307.37739808001 2025-11-13,19:47:32.000,317,11120478,5605,0,1763063251,13112.577986049997,30838.881375240002,53307.39835944 2025-11-13,19:47:33.000,317,11120465,5884,0,1763063252,13112.679030699997,30377.44532544,53307.3494496 2025-11-13,19:47:34.000,317,11120444,5365,0,1763063253,13112.753130110003,32683.9347597,53307.37041096 2025-11-13,19:47:35.000,317,11120439,5884,0,1763063254,13112.807020589993,31761.245937479995,53307.363423840005 2025-11-13,19:47:37.000,317,11120464,5645,0,1763063256,13113.063000369999,32222.350678169998,53307.39835944 2025-11-13,19:47:38.000,317,11120477,5805,0,1763063257,13113.069736679994,32222.407071210007,53307.34246248 2025-11-13,19:47:39.000,317,11120484,5365,0,1763063258,13113.16404502,33145.032451260005,53307.32848824 2025-11-13,19:47:40.000,317,11120425,5845,0,1763063259,13113.18425395,28532.102926649997,53307.37041096 2025-11-13,19:47:41.000,317,11120466,5725,0,1763063260,13113.26508967,24841.82697861,53307.44028216 2025-11-13,19:47:42.000,317,11120445,5805,0,1763063261,13113.312243839995,27148.323462,53307.482204880005 2025-11-13,19:47:43.000,317,11120503,6005,0,1763063262,13113.332452769995,31300.113000269994,53307.44726928 2025-11-13,19:47:44.000,317,11120449,5845,0,1763063263,13113.35939800999,28993.623566010006,53307.433295040006 2025-11-13,19:47:45.000,317,11120493,5565,0,1763063264,13113.34592539,28993.792745130006,53307.489192 2025-11-13,19:47:46.000,317,11120437,5845,0,1763063265,13113.352661699995,31761.612492240005,53307.53810184 2025-11-13,19:47:48.000,317,11120482,5485,0,1763063267,13113.31898014999,27148.767557190004,53307.600985920006 2025-11-13,19:47:49.000,317,11120480,5445,0,1763063268,13113.332452769995,31761.908555700007,53307.61496016 2025-11-13,19:47:50.000,317,11120457,5925,0,1763063269,13113.30550753,30839.403010859998,53307.649895760005 2025-11-13,19:47:51.000,317,11120444,5205,0,1763063270,13113.292034909995,26226.37479843,53307.65688288 2025-11-13,19:47:52.000,317,11120503,5925,0,1763063271,13113.231408119995,29916.869269500006,53307.68483136 2025-11-13,19:47:53.000,317,11120474,5285,0,1763063272,13113.21793549999,31762.13412786,53307.69181848001 2025-11-13,19:47:54.000,317,11120539,5884,0,1763063273,13113.14383609,29916.989104709995,53307.71277984001 2025-11-13,19:47:55.000,317,11120457,5965,0,1763063274,13113.05626405999,34530.03846453001,53307.79662528 2025-11-13,19:47:56.000,317,11120489,5845,0,1763063275,13113.009109889994,26687.944781700004,53307.8036124 2025-11-13,19:47:57.000,317,11120467,6124,0,1763063276,13112.948483099994,34068.79979037,53307.84553512 2025-11-13,19:47:59.000,317,11120470,5445,0,1763063278,13112.914801549989,32685.034423980003,53307.83854800001 2025-11-13,19:48:00.000,317,11120476,5325,0,1763063279,13112.908065239993,28994.687984639997,53307.92239344 2025-11-13,19:48:01.000,317,11120432,5485,0,1763063280,13112.874383689988,32685.24589788,53307.9433548 2025-11-13,19:48:02.000,317,11120443,5965,0,1763063281,13112.901328929998,28072.21768545,53307.95732904001 2025-11-13,19:48:03.000,317,11120467,5445,0,1763063282,13112.914801549989,32685.39392961,53307.97130328 2025-11-13,19:48:04.000,317,11120478,5205,0,1763063283,13112.961955719999,30840.298250370004,53307.96431616 2025-11-13,19:48:05.000,317,11120531,5765,0,1763063284,13113.009109889994,31301.63561235,53308.04816160001 2025-11-13,19:48:06.000,317,11120431,5765,0,1763063285,13113.05626405999,29917.827951180006,53308.00623888001 2025-11-13,19:48:07.000,317,11120449,5645,0,1763063286,13113.09668191999,28534.020290009998,53308.02021312 2025-11-13,19:48:08.000,317,11120446,5125,0,1763063287,13113.11689084999,23920.999126709998,53307.97130328 2025-11-13,19:48:10.000,317,11120476,5245,0,1763063289,13113.18425395,28995.576175020004,53307.99925176 2025-11-13,19:48:11.000,317,11120438,5325,0,1763063290,13113.22467181,31763.42411865,53308.02021312 2025-11-13,19:48:12.000,317,11120477,4805,0,1763063291,13113.24488074,33147.436204590005,53308.13200704 2025-11-13,19:48:13.000,317,11120443,5445,0,1763063292,13113.21793549999,32224.88836497,53308.187904 2025-11-13,19:48:14.000,317,11120448,5245,0,1763063293,13113.22467181,28534.407992160006,53308.22283960001 2025-11-13,19:48:15.000,317,11120500,5125,0,1763063294,13113.17751763999,28995.829943699995,53308.2577752 2025-11-13,19:48:16.000,317,11120481,5765,0,1763063295,13113.17751763999,29918.405979839998,53308.34860776 2025-11-13,19:48:17.000,317,11120491,5684,0,1763063296,13113.16404502,30841.122998580002,53308.34162064001 2025-11-13,19:48:18.000,317,11120428,5125,0,1763063297,13113.103418229999,29457.202551330003,53308.35559488 2025-11-13,19:48:19.000,317,11120462,5125,0,1763063298,13113.07647298999,29918.448274619994,53308.40450472 2025-11-13,19:48:21.000,317,11120455,5765,0,1763063300,13113.042791439999,31763.797722539995,53308.47437592 2025-11-13,19:48:22.000,317,11120461,5485,0,1763063301,13112.982164649999,29918.561060699998,53308.52328576 2025-11-13,19:48:23.000,317,11120439,5605,0,1763063302,13112.961955719999,25305.462356970005,53308.61411832 2025-11-13,19:48:24.000,317,11120447,5684,0,1763063303,13112.908065239993,27612.050479049998,53308.62110544 2025-11-13,19:48:25.000,317,11120453,5485,0,1763063304,13112.854174759988,30841.256932050004,53308.607131200006 2025-11-13,19:48:26.000,317,11120450,5125,0,1763063305,13112.874383689988,29457.364681320003,53308.68398952 2025-11-13,19:48:27.000,317,11120426,5165,0,1763063306,13112.854174759988,26689.474442909996,53308.73289936 2025-11-13,19:48:28.000,317,11120420,5165,0,1763063307,13112.847438449993,27612.226707299997,53308.66302816 2025-11-13,19:48:29.000,317,11120403,5525,0,1763063308,13112.867647379993,31302.791669669998,53308.753860720004 2025-11-13,19:48:30.000,317,11120251,5485,0,1763063309,13112.867647379993,34070.787645029995,53308.80975768 2025-11-13,19:48:32.000,317,11120460,5245,0,1763063311,13112.941746789998,29457.844022160003,53308.90757736 2025-11-13,19:48:33.000,317,11120453,5765,0,1763063312,13112.968692029994,28073.97291882,53308.93552584001 2025-11-13,19:48:34.000,317,11120441,5485,0,1763063313,13112.982164649999,30841.96184505,53308.96347432001 2025-11-13,19:48:35.000,317,11120457,5445,0,1763063314,13112.995637269989,27612.896374649994,53308.991422800005 2025-11-13,19:48:36.000,317,11120467,5725,0,1763063315,13113.049527749994,24383.739265559998,53309.03334552001 2025-11-13,19:48:37.000,317,11120425,5884,0,1763063316,13113.069736679994,28535.662737299994,53309.01937128 2025-11-13,19:48:38.000,317,11120411,5845,0,1763063317,13113.029318819994,31764.953779860007,53309.05430688001 2025-11-13,19:48:39.000,317,11120450,5325,0,1763063318,13113.009109889994,32687.698995119994,53309.159113680005 2025-11-13,19:48:40.000,317,11120448,5565,0,1763063319,13112.988900959994,32226.460320960003,53309.19404928 2025-11-13,19:48:41.000,317,11120469,5684,0,1763063320,13113.002373579999,33149.205536220004,53309.15212656001 2025-11-13,19:48:43.000,317,11120436,5605,0,1763063322,13112.881119999998,32688.023255099994,53309.26392048 2025-11-13,19:48:44.000,317,11120444,5645,0,1763063323,13112.813756899988,29920.118918430002,53309.29885608001 2025-11-13,19:48:45.000,317,11120469,5765,0,1763063324,13112.753130110003,27613.516698089996,53309.36872728001 2025-11-13,19:48:46.000,317,11120461,5805,0,1763063325,13112.705975939993,27152.207532629996,53309.45955984 2025-11-13,19:48:47.000,317,11120480,5565,0,1763063326,13112.618403909997,27152.18638524,53309.45257272 2025-11-13,19:48:48.000,317,11120240,5325,0,1763063327,13112.537568189997,30842.75839674,53309.41763712001 2025-11-13,19:48:49.000,317,11120452,5245,0,1763063328,13112.524095569992,34533.259916940005,53309.48750832001 2025-11-13,19:48:50.000,317,11120516,5445,0,1763063329,13112.443259849992,23922.824851380006,53309.51545680001 2025-11-13,19:48:51.000,317,11120433,6045,0,1763063330,13112.443259849992,28074.586193130002,53309.56436664001 2025-11-13,19:48:52.000,317,11120488,5485,0,1763063331,13112.409578300001,32687.720142510007,53309.5503924 2025-11-13,19:48:54.000,317,11120446,5245,0,1763063333,13112.396105679996,32226.1642575,53309.59930224 2025-11-13,19:48:55.000,317,11120465,5965,0,1763063334,13112.348951510001,32226.121962720004,53309.64821208 2025-11-13,19:48:56.000,317,11120422,5245,0,1763063335,13112.369160440001,24844.949743200006,53309.60628936001 2025-11-13,19:48:57.000,317,11120464,5445,0,1763063336,13112.389369370001,29458.03434867,53309.71808328 2025-11-13,19:48:58.000,317,11120450,5405,0,1763063337,13112.375896749996,25306.054483889995,53309.73904464 2025-11-13,19:48:59.000,317,11120475,5765,0,1763063338,13112.436523539996,33609.77454303,53309.78795448 2025-11-13,19:49:00.000,317,11120466,5405,0,1763063339,13112.382633059991,27151.284096600008,53309.82289008001 2025-11-13,19:49:01.000,317,11120426,5245,0,1763063340,13112.362424129991,34532.36467743,53309.77398024001 2025-11-13,19:49:02.000,317,11120467,5405,0,1763063341,13112.348951510001,30841.842009839995,53309.77398024001 2025-11-13,19:49:03.000,317,11120410,5365,0,1763063342,13112.32874258,28074.085704900004,53309.84385144 2025-11-13,19:49:05.000,317,11120445,5965,0,1763063344,13112.207489,31764.798699000006,53309.77398024001 2025-11-13,19:49:06.000,317,11120461,5845,0,1763063345,13112.18728007,28996.971902760008,53309.83686432 2025-11-13,19:49:07.000,317,11120439,5684,0,1763063346,13112.173807449995,27151.777535700006,53309.85083856001 2025-11-13,19:49:08.000,317,11120491,6005,0,1763063347,13112.16033482999,31765.052467679998,53309.84385144 2025-11-13,19:49:09.000,317,11120384,5085,0,1763063348,13112.173807449995,25306.688905589996,53309.927696880004 2025-11-13,19:49:10.000,317,11120480,5405,0,1763063349,13112.14012589999,34533.203523899996,53309.878787040005 2025-11-13,19:49:11.000,317,11120470,5805,0,1763063350,13112.16707114,29920.076623650006,53309.934684 2025-11-13,19:49:12.000,317,11120454,5325,0,1763063351,13112.18728007,25768.301183639996,53309.85782568 2025-11-13,19:49:13.000,317,11120447,5925,0,1763063352,13112.234434239996,28997.613373590008,53309.87179992001 2025-11-13,19:49:14.000,317,11120435,5925,0,1763063353,13112.274852099996,27613.848007199995,53309.91372264 2025-11-13,19:49:16.000,317,11120510,5765,0,1763063355,13112.335478889996,33149.783564879996,53309.96263248 2025-11-13,19:49:17.000,317,11120423,6245,0,1763063356,13112.335478889996,29920.591210140003,53309.87179992001 2025-11-13,19:49:18.000,317,11120432,5325,0,1763063357,13112.382633059991,34533.908436900005,53309.96263248 2025-11-13,19:49:19.000,317,11120347,5884,0,1763063358,13112.409578300001,28536.797647230007,53309.997568080005 2025-11-13,19:49:20.000,317,11120433,4925,0,1763063359,13112.463468779992,28998.17730399,53310.0045552 2025-11-13,19:49:21.000,317,11120429,5605,0,1763063360,13112.483677709992,29459.507616839997,53310.05346504 2025-11-13,19:49:22.000,317,11120423,4965,0,1763063361,13112.510622950002,30382.189389930005,53310.03949080001 2025-11-13,19:49:23.000,317,11120494,4365,0,1763063362,13112.584722359992,25307.668734659994,53309.97660672 2025-11-13,19:49:24.000,317,11120472,5765,0,1763063363,13112.577986049997,26230.294114710006,53310.06045216001 2025-11-13,19:49:25.000,317,11120446,4485,0,1763063364,13112.625140219992,31304.885261279996,53310.046477920005 2025-11-13,19:49:27.000,317,11120447,5044,0,1763063366,13112.780075349998,27614.235709350003,53310.03250368 2025-11-13,19:49:28.000,317,11120397,4925,0,1763063367,13112.854174759988,30382.203488190004,53310.0744264 2025-11-13,19:49:29.000,317,11120455,5485,0,1763063368,13112.935010479989,24384.965814180003,53310.095387760004 2025-11-13,19:49:30.000,317,11120479,5565,0,1763063369,13112.995637269989,32688.76341375,53310.12333624 2025-11-13,19:49:31.000,317,11120517,5565,0,1763063370,13113.07647298999,31304.800671720004,53310.17224608 2025-11-13,19:49:32.000,317,11120461,5325,0,1763063371,13113.18425395,30382.161193410007,53310.116349120006 2025-11-13,19:49:33.000,317,11120462,5085,0,1763063372,13113.2852986,28075.530776550004,53310.17224608 2025-11-13,19:49:34.000,317,11120480,5165,0,1763063373,13113.372870629995,27152.926543890004,53310.22115592 2025-11-13,19:49:35.000,317,11120477,5565,0,1763063374,13113.44023372999,28075.57307133,53310.27705288001 2025-11-13,19:49:36.000,317,11120425,5485,0,1763063375,13113.50759683,33150.255856589996,53310.284040000006 2025-11-13,19:49:38.000,317,11120426,5285,0,1763063377,13113.601905169991,30382.372667310003,53310.3888468 2025-11-13,19:49:39.000,317,11120434,5085,0,1763063378,13113.635586719996,34073.06451402001,53310.34692408 2025-11-13,19:49:40.000,317,11120467,5605,0,1763063379,13113.669268270001,29459.902368120005,53310.36089832 2025-11-13,19:49:41.000,317,11120484,4125,0,1763063380,13113.676004579997,30382.696927290002,53310.3189756 2025-11-13,19:49:42.000,317,11120428,5044,0,1763063381,13113.689477200001,32228.130964769996,53310.41679528 2025-11-13,19:49:43.000,317,11120395,5605,0,1763063382,13113.756840299997,34996.1903823,53310.5285892 2025-11-13,19:49:44.000,317,11120448,5325,0,1763063383,13113.797258159997,34073.70598485001,53310.598460400004 2025-11-13,19:49:45.000,317,11120468,4405,0,1763063384,13113.810730780002,30844.52067924,53310.57051192001 2025-11-13,19:49:46.000,317,11120435,5565,0,1763063385,13113.851148640002,26692.63245315,53310.619421760006 2025-11-13,19:49:47.000,317,11120490,4605,0,1763063386,13113.871357570002,28076.715030389998,53310.67531872 2025-11-13,19:49:49.000,317,11120506,5605,0,1763063388,13113.925248049993,29922.21251004,53310.62640888 2025-11-13,19:49:50.000,317,11120499,5645,0,1763063389,13114.006083769993,32690.250780179995,53310.72422856 2025-11-13,19:49:51.000,317,11120424,5525,0,1763063390,13114.039765319998,30383.641510710004,53310.72422856 2025-11-13,19:49:52.000,317,11120483,5925,0,1763063391,13114.059974249998,28999.692866940008,53310.80108688 2025-11-13,19:49:53.000,317,11120448,5245,0,1763063392,13114.080183179998,31767.74523534,53310.94781640001 2025-11-13,19:49:54.000,317,11120432,5325,0,1763063393,13114.033029009988,30383.84593548,53310.87794520001 2025-11-13,19:49:55.000,317,11120426,5405,0,1763063394,13114.073446869988,32690.50454886,53310.84999672 2025-11-13,19:49:56.000,317,11120489,5525,0,1763063395,13114.019556389998,27154.55489292,53310.94082928 2025-11-13,19:49:57.000,317,11120431,5725,0,1763063396,13113.972402220003,29461.150064129994,53310.91986792 2025-11-13,19:49:58.000,317,11120448,5445,0,1763063397,13113.958929599998,31306.555905090005,53311.02467472001 2025-11-13,19:50:00.000,317,11120425,6005,0,1763063399,13113.891566500002,28999.78450563,53311.07358456001 2025-11-13,19:50:01.000,317,11120427,5725,0,1763063400,13113.824203399992,26231.844923309996,53311.09454592001 2025-11-13,19:50:02.000,317,11120432,5325,0,1763063401,13113.797258159997,31306.478364659997,53311.09454592001 2025-11-13,19:50:03.000,317,11120492,5405,0,1763063402,13113.777049229997,31767.76638273,53311.16441712001 2025-11-13,19:50:04.000,317,11120463,5645,0,1763063403,13113.803994469992,29461.164162390007,53311.20633984 2025-11-13,19:50:05.000,317,11120462,5285,0,1763063404,13113.763576609992,29922.445131329994,53311.19935272 2025-11-13,19:50:06.000,317,11120450,5645,0,1763063405,13113.770312920002,31306.414922490003,53311.220314080005 2025-11-13,19:50:07.000,317,11120505,5884,0,1763063406,13113.851148640002,24386.44613148,53311.31813376 2025-11-13,19:50:08.000,317,11120483,6005,0,1763063407,13113.824203399992,27615.758321429996,53311.26223680001 2025-11-13,19:50:09.000,317,11120441,5845,0,1763063408,13113.824203399992,31767.787530119997,53311.37403072 2025-11-13,19:50:11.000,317,11120495,5925,0,1763063410,13113.918511739997,28999.76335824,53311.33210800001 2025-11-13,19:50:12.000,317,11120395,5765,0,1763063411,13113.972402220003,27154.39981206,53311.37403072 2025-11-13,19:50:13.000,317,11120476,5245,0,1763063412,13113.999347459998,28077.060437759996,53311.38101784001 2025-11-13,19:50:14.000,317,11120498,5365,0,1763063413,13114.006083769993,31767.773431859998,53311.41595344 2025-11-13,19:50:15.000,317,11120427,6084,0,1763063414,13113.999347459998,28538.425996260004,53311.436914800004 2025-11-13,19:50:16.000,317,11120468,5485,0,1763063415,13114.006083769993,31767.89326707,53311.47883752001 2025-11-13,19:50:17.000,317,11120526,5445,0,1763063416,13113.985874839993,31306.570003350003,53311.52774736001 2025-11-13,19:50:18.000,317,11120435,5925,0,1763063417,13113.925248049993,26231.985905909998,53311.42992768001 2025-11-13,19:50:19.000,317,11120444,5285,0,1763063418,13113.837676019997,33152.180269079996,53311.47883752001 2025-11-13,19:50:20.000,317,11120432,5445,0,1763063419,13113.783785539992,27616.230613139996,53311.51377312 2025-11-13,19:50:22.000,317,11120447,6124,0,1763063421,13113.635586719996,29461.833829740004,53311.57665720001 2025-11-13,19:50:23.000,317,11120457,6045,0,1763063422,13113.54801469,27155.231609399998,53311.52774736001 2025-11-13,19:50:24.000,317,11120432,5285,0,1763063423,13113.48065158999,25310.023144079998,53311.63954128 2025-11-13,19:50:25.000,317,11120454,5245,0,1763063424,13113.39981586999,29462.2003845,53311.59063144 2025-11-13,19:50:26.000,317,11120443,5805,0,1763063425,13113.34592539,32691.63945879,53311.6115928 2025-11-13,19:50:27.000,317,11120487,5925,0,1763063426,13113.2852986,28078.357477679994,53311.58364432 2025-11-13,19:50:28.000,317,11120459,5884,0,1763063427,13113.271825979995,27617.069459610007,53311.625567040006 2025-11-13,19:50:29.000,317,11120478,5405,0,1763063428,13113.190990259995,27617.104705260004,53311.65351552 2025-11-13,19:50:30.000,317,11120449,5725,0,1763063429,13113.18425395,30385.093631490003,53311.61857992001 2025-11-13,19:50:31.000,317,11120490,5125,0,1763063430,13113.17751763999,31769.119815690006,53311.70242536 2025-11-13,19:50:33.000,317,11120449,6045,0,1763063432,13113.12362716,29923.565942999994,53311.75832232 2025-11-13,19:50:34.000,317,11120482,5405,0,1763063433,13113.103418229999,28539.41992359,53311.737360959996 2025-11-13,19:50:35.000,317,11120444,5485,0,1763063434,13113.09668191999,29461.87612452,53311.793257920006 2025-11-13,19:50:36.000,317,11120478,5325,0,1763063435,13113.015846199989,27155.03423376,53311.82819352 2025-11-13,19:50:37.000,317,11120454,5405,0,1763063436,13112.988900959994,27616.160121840003,53311.78627080001 2025-11-13,19:50:38.000,317,11120426,5485,0,1763063437,13112.935010479989,29922.649556100005,53311.772296560004 2025-11-13,19:50:39.000,317,11120484,5405,0,1763063438,13112.874383689988,26693.11884312,53311.80723216 2025-11-13,19:50:40.000,317,11120442,5365,0,1763063439,13112.793547969988,30383.571019409996,53311.84915488 2025-11-13,19:50:41.000,317,11120469,5725,0,1763063440,13112.759866419998,29460.77646024,53311.89806472 2025-11-13,19:50:42.000,317,11120448,5605,0,1763063441,13112.692503320002,32689.968814980006,53311.856142 2025-11-13,19:50:44.000,317,11120495,6045,0,1763063443,13112.618403909997,29460.381708960005,53311.86312912001 2025-11-13,19:50:45.000,317,11120410,5445,0,1763063444,13112.571249740002,28076.327328240004,53311.84915488 2025-11-13,19:50:46.000,317,11120438,5445,0,1763063445,13112.551040810002,32228.271947369998,53311.842167760005 2025-11-13,19:50:47.000,317,11120485,5845,0,1763063446,13112.557777119997,28999.009101329997,53311.793257920006 2025-11-13,19:50:48.000,317,11120485,5725,0,1763063447,13112.584722359992,28537.699935869998,53311.89806472 2025-11-13,19:50:49.000,317,11120478,5165,0,1763063448,13112.652085460002,28537.714034129996,53311.80723216 2025-11-13,19:50:50.000,317,11120494,5325,0,1763063449,13112.719448559998,32689.806684990006,53311.82819352 2025-11-13,19:50:51.000,317,11120453,5805,0,1763063450,13112.840702139998,31305.94967991,53311.77928368 2025-11-13,19:50:52.000,317,11120463,5405,0,1763063451,13112.935010479989,32690.011109760002,53311.772296560004 2025-11-13,19:50:53.000,317,11120489,5405,0,1763063452,13113.03605512999,27615.53274927,53311.772296560004 2025-11-13,19:50:55.000,317,11120415,5565,0,1763063454,13113.31898014999,26231.675744189997,53311.74434808001 2025-11-13,19:50:56.000,317,11120461,5725,0,1763063455,13113.42002479999,31767.808677509995,53311.74434808001 2025-11-13,19:50:57.000,317,11120489,5565,0,1763063456,13113.50759683,26693.238678330003,53311.71639960001 2025-11-13,19:50:58.000,317,11120490,5085,0,1763063457,13113.676004579997,29922.621359580007,53311.76530944001 2025-11-13,19:50:59.000,317,11120486,5085,0,1763063458,13113.750103990002,28538.665666679997,53311.76530944001 2025-11-13,19:51:00.000,317,11120501,5645,0,1763063459,13113.830939710002,29000.052372570004,53311.723386720005 2025-11-13,19:51:01.000,317,11120491,5525,0,1763063460,13113.911775430002,25770.768379140005,53311.8212064 2025-11-13,19:51:02.000,317,11120492,4925,0,1763063461,13113.972402220003,28077.441090780005,53311.83518064001 2025-11-13,19:51:03.000,317,11120470,5125,0,1763063462,13113.992611150003,29922.769391309994,53311.856142 2025-11-13,19:51:04.000,317,11120468,5485,0,1763063463,13113.952193290002,34536.07956894,53311.83518064001 2025-11-13,19:51:06.000,317,11120466,5405,0,1763063465,13113.958929599998,30845.30313267,53311.84915488 2025-11-13,19:51:07.000,317,11120465,5405,0,1763063466,13113.938720669998,31306.478364659997,53311.84915488 2025-11-13,19:51:08.000,317,11120532,5085,0,1763063467,13113.864621259992,26231.753284620005,53311.9260132 2025-11-13,19:51:09.000,317,11120452,5085,0,1763063468,13113.783785539992,32229.012106020004,53311.86312912001 2025-11-13,19:51:10.000,317,11120424,5285,0,1763063469,13113.716422439997,31306.210497720007,53311.93300032001 2025-11-13,19:51:11.000,317,11120425,5845,0,1763063470,13113.669268270001,28076.813718210004,53311.97492304 2025-11-13,19:51:12.000,317,11120465,5485,0,1763063471,13113.581696239991,28076.644539090004,53312.01684576 2025-11-13,19:51:13.000,317,11120437,5884,0,1763063472,13113.52780576,25308.592170689997,53311.939987440004 2025-11-13,19:51:14.000,317,11120420,5445,0,1763063473,13113.50759683,26231.076568139993,53311.93300032001 2025-11-13,19:51:15.000,317,11120464,5245,0,1763063474,13113.413288489995,29460.2971194,53311.905051839996 2025-11-13,19:51:17.000,317,11120464,5445,0,1763063476,13113.433497419996,26692.124915790002,53311.939987440004 2025-11-13,19:51:18.000,317,11120516,5565,0,1763063477,13113.433497419996,30843.999043620002,53311.95396168001 2025-11-13,19:51:19.000,317,11120472,5205,0,1763063478,13113.46717897,30843.843962760002,53311.856142 2025-11-13,19:51:20.000,317,11120499,5805,0,1763063479,13113.514333139996,30382.443158609996,53311.891077600005 2025-11-13,19:51:21.000,317,11120449,5725,0,1763063480,13113.581696239991,26230.36460601,53311.856142 2025-11-13,19:51:22.000,317,11120458,5445,0,1763063481,13113.601905169991,31766.208524999995,53311.8212064 2025-11-13,19:51:23.000,317,11120515,5805,0,1763063482,13113.682740889992,32688.699971580005,53311.84915488 2025-11-13,19:51:24.000,317,11120501,4765,0,1763063483,13113.756840299997,28997.986977480003,53311.81421928001 2025-11-13,19:51:25.000,317,11120437,5805,0,1763063484,13113.891566500002,27152.722119119993,53311.856142 2025-11-13,19:51:26.000,317,11120450,4805,0,1763063485,13113.918511739997,25768.660689270007,53311.88409048001 2025-11-13,19:51:28.000,317,11120444,4845,0,1763063487,13114.053237939988,24384.585161159994,53311.80723216 2025-11-13,19:51:29.000,317,11120450,4685,0,1763063488,13114.120601039998,28536.466338119993,53311.77928368 2025-11-13,19:51:30.000,317,11120467,5845,0,1763063489,13114.194700449989,31765.715085899996,53311.66050264 2025-11-13,19:51:31.000,317,11120472,4485,0,1763063490,13114.27553616999,28536.480436380007,53311.76530944001 2025-11-13,19:51:32.000,317,11120468,4765,0,1763063491,13114.349635579994,31765.616398080005,53311.74434808001 2025-11-13,19:51:33.000,317,11120436,4445,0,1763063492,13114.410262369995,34072.246814939994,53311.793257920006 2025-11-13,19:51:34.000,317,11120433,5884,0,1763063493,13114.47762546999,33149.621434889996,53311.737360959996 2025-11-13,19:51:35.000,317,11120482,4605,0,1763063494,13114.52477964,28997.726159669997,53311.80024504 2025-11-13,19:51:36.000,317,11120433,5405,0,1763063495,13114.571933809995,29459.00007948,53311.772296560004 2025-11-13,19:51:37.000,317,11120452,5605,0,1763063496,13114.66624215,25768.540854060004,53311.7513352 2025-11-13,19:51:39.000,317,11120484,4725,0,1763063498,13114.740341559991,31304.53985391,53311.793257920006 2025-11-13,19:51:40.000,317,11120470,4645,0,1763063499,13114.760550489991,31765.891314149994,53311.70941248 2025-11-13,19:51:41.000,317,11120453,5445,0,1763063500,13114.821177279991,29459.282044680003,53311.78627080001 2025-11-13,19:51:42.000,317,11120452,4525,0,1763063501,13114.888540380001,25768.632492749995,53311.772296560004 2025-11-13,19:51:43.000,317,11120425,4925,0,1763063502,13114.949167170002,32227.221627000006,53311.78627080001 2025-11-13,19:51:44.000,317,11120473,4765,0,1763063503,13114.942430859992,31304.553952169998,53311.80723216 2025-11-13,19:51:45.000,317,11120430,5684,0,1763063504,13115.016530269997,30843.251835839998,53311.87710336 2025-11-13,19:51:46.000,317,11120450,5605,0,1763063505,13115.043475509992,24846.014161829997,53311.842167760005 2025-11-13,19:51:47.000,317,11120443,5805,0,1763063506,13115.056948129997,25307.26693425,53311.80723216 2025-11-13,19:51:48.000,317,11120489,5845,0,1763063507,13115.090629680002,35917.603311989995,53311.87011624 2025-11-13,19:51:50.000,317,11120459,5884,0,1763063509,13115.097365989997,29920.266950160003,53311.82819352 2025-11-13,19:51:51.000,317,11120492,5445,0,1763063510,13115.090629680002,25768.336429290008,53311.86312912001 2025-11-13,19:51:52.000,317,11120469,5884,0,1763063511,13115.097365989997,30842.793642389996,53311.88409048001 2025-11-13,19:51:53.000,317,11120485,5925,0,1763063512,13115.110838610002,31765.292138100005,53311.91902608 2025-11-13,19:51:54.000,317,11120521,5765,0,1763063513,13115.097365989997,24384.056476409998,53311.96793592 2025-11-13,19:51:55.000,317,11120482,5245,0,1763063514,13115.097365989997,31303.778547869995,53311.97492304 2025-11-13,19:51:56.000,317,11120420,5285,0,1763063515,13115.063684439992,29919.80170758,53311.939987440004 2025-11-13,19:51:57.000,317,11120476,5365,0,1763063516,13114.989585030002,27151.784584830006,53311.89806472 2025-11-13,19:51:58.000,317,11120506,5405,0,1763063517,13114.969376100002,27613.065553770008,53311.87011624 2025-11-13,19:51:59.000,317,11120439,5805,0,1763063518,13114.955903479997,28996.957804499994,53311.91902608 2025-11-13,19:52:01.000,317,11120450,5485,0,1763063520,13114.935694549997,24383.647626870006,53311.9260132 2025-11-13,19:52:02.000,317,11120498,5485,0,1763063521,13114.875067759996,27612.875227259996,53311.939987440004 2025-11-13,19:52:03.000,317,11120481,5684,0,1763063522,13114.895276689997,25306.294154310002,53311.9260132 2025-11-13,19:52:04.000,317,11120518,5245,0,1763063523,13114.895276689997,32687.431128180004,53311.98191016001 2025-11-13,19:52:05.000,317,11120463,5884,0,1763063524,13114.908749310001,30380.96284131,53311.9260132 2025-11-13,19:52:06.000,317,11120462,5044,0,1763063525,13114.949167170002,28535.76142512,53311.91203896001 2025-11-13,19:52:07.000,317,11120402,5325,0,1763063526,13115.050211820002,35455.68792135001,53311.97492304 2025-11-13,19:52:08.000,317,11120430,5245,0,1763063527,13115.117574919997,29919.949739310003,53311.891077600005 2025-11-13,19:52:09.000,317,11120466,5445,0,1763063528,13115.184938019993,28536.142078139994,53311.91203896001 2025-11-13,19:52:10.000,317,11120481,5805,0,1763063529,13115.252301119988,32688.157188569996,53311.94697456 2025-11-13,19:52:12.000,317,11120458,5365,0,1763063531,13115.447654109994,32227.242774390004,53311.91902608 2025-11-13,19:52:13.000,317,11120497,5684,0,1763063532,13115.55543506999,30843.38576931,53311.939987440004 2025-11-13,19:52:14.000,317,11120419,5605,0,1763063533,13115.62279817,28998.233697029995,53311.91203896001 2025-11-13,19:52:15.000,317,11120412,5205,0,1763063534,13115.68342496,27153.011133449996,53311.96793592 2025-11-13,19:52:16.000,317,11120414,5285,0,1763063535,13115.750788059995,29459.754336390004,53311.91203896001 2025-11-13,19:52:17.000,317,11120448,5165,0,1763063536,13115.82488747,25307.859061170006,53312.01684576 2025-11-13,19:52:18.000,317,11120447,5765,0,1763063537,13115.892250569996,29459.845975079996,53312.02383288 2025-11-13,19:52:19.000,317,11120474,5245,0,1763063538,13115.892250569996,27153.187361699995,53311.94697456 2025-11-13,19:52:20.000,317,11120471,5684,0,1763063539,13115.88551426,30843.72412755,53311.98889728 2025-11-13,19:52:21.000,317,11120399,5325,0,1763063540,13115.939404739991,28998.31828659,53312.01684576 2025-11-13,19:52:23.000,317,11120430,4925,0,1763063542,13115.96634998,34072.542878399996,53312.10069120001 2025-11-13,19:52:24.000,317,11120429,5405,0,1763063543,13116.053922009996,28997.930584439993,53312.11466544 2025-11-13,19:52:25.000,317,11120459,5405,0,1763063544,13116.040449389991,29459.098767300005,53312.11466544 2025-11-13,19:52:26.000,317,11120432,4925,0,1763063545,13116.047185700001,28997.571078809997,53312.11466544 2025-11-13,19:52:27.000,317,11120494,5005,0,1763063546,13116.020240459991,27613.432108530003,53312.25440784 2025-11-13,19:52:28.000,317,11120441,5445,0,1763063547,13116.101076179992,24845.407936649994,53312.21947224001 2025-11-13,19:52:29.000,317,11120443,5445,0,1763063548,13116.060658319991,33610.25388387,53312.226459360005 2025-11-13,19:52:30.000,317,11120465,5485,0,1763063549,13116.101076179992,30380.906448270005,53312.28934344001 2025-11-13,19:52:31.000,317,11120451,5525,0,1763063550,13116.181911899992,28535.542902090005,53312.275369200004 2025-11-13,19:52:32.000,317,11120469,5485,0,1763063551,13116.208857140002,29919.449251080005,53312.28934344001 2025-11-13,19:52:34.000,317,11120468,5285,0,1763063553,13116.357055959998,28535.366673840006,53312.31729192001 2025-11-13,19:52:35.000,317,11120459,5044,0,1763063554,13116.431155369988,24383.478447750007,53312.28934344001 2025-11-13,19:52:36.000,317,11120448,4285,0,1763063555,13116.525463709993,27612.769490310005,53312.28934344001 2025-11-13,19:52:37.000,317,11120457,4805,0,1763063556,13116.619772049999,23922.26797011,53312.33126616 2025-11-13,19:52:38.000,317,11120439,5365,0,1763063557,13116.720816699999,31764.678863790003,53312.408124479996 2025-11-13,19:52:39.000,317,11120482,4325,0,1763063558,13116.808388729994,31303.39084572,53312.43607296001 2025-11-13,19:52:40.000,317,11120475,4765,0,1763063559,13116.922906,28996.873214940002,53312.35921464 2025-11-13,19:52:41.000,317,11120472,5044,0,1763063560,13116.99700540999,33610.10585214,53312.408124479996 2025-11-13,19:52:42.000,317,11120398,5245,0,1763063561,13117.091313749996,25306.449235170003,53312.33825328001 2025-11-13,19:52:43.000,317,11120397,5365,0,1763063562,13117.205831020001,28535.76847425,53312.35921464 2025-11-13,19:52:45.000,317,11120501,5884,0,1763063564,13117.367502460002,29919.83695323,53312.464021440006 2025-11-13,19:52:46.000,317,11120497,5805,0,1763063565,13117.434865559997,30381.195462599993,53312.52690552 2025-11-13,19:52:47.000,317,11120467,5725,0,1763063566,13117.488756040002,24384.077623799996,53312.56882824 2025-11-13,19:52:48.000,317,11120475,5845,0,1763063567,13117.529173900002,29919.851051489997,53312.49196992 2025-11-13,19:52:49.000,317,11120505,5805,0,1763063568,13117.549382830002,29919.82285497,53312.575815359996 2025-11-13,19:52:50.000,317,11120495,5805,0,1763063569,13117.583064379993,32226.418026180007,53312.6596608 2025-11-13,19:52:51.000,317,11120443,6084,0,1763063570,13117.556119139997,27151.925567430008,53312.66664792 2025-11-13,19:52:52.000,317,11120515,5845,0,1763063571,13117.515701279997,29919.773511060004,53312.72254488001 2025-11-13,19:52:53.000,317,11120459,5925,0,1763063572,13117.475283419997,33148.97291493,53312.729532000005 2025-11-13,19:52:54.000,317,11120483,5925,0,1763063573,13117.407920320002,33148.994062319995,53312.75748048 2025-11-13,19:52:56.000,317,11120461,5845,0,1763063575,13117.266457810001,24845.210561009997,53312.79241608001 2025-11-13,19:52:57.000,317,11120433,6005,0,1763063576,13117.199094709991,23922.528787920004,53312.848313040005 2025-11-13,19:52:58.000,317,11120421,6005,0,1763063577,13117.111522679996,28535.641589909996,53312.91818424001 2025-11-13,19:52:59.000,317,11120440,5445,0,1763063578,13117.03742326999,34532.80172349,53312.80639032 2025-11-13,19:53:00.000,317,11120476,5325,0,1763063579,13116.93637861999,35916.76446552,53312.911197119996 2025-11-13,19:53:01.000,317,11120437,5805,0,1763063580,13116.82186135,27612.99506247,53312.87626152 2025-11-13,19:53:02.000,317,11120474,5325,0,1763063581,13116.75449824999,30380.927595660003,53312.89023576001 2025-11-13,19:53:03.000,317,11120440,5245,0,1763063582,13116.680398839999,28996.978951890007,53312.90421 2025-11-13,19:53:04.000,317,11120432,5485,0,1763063583,13116.687135149994,29919.590233680006,53312.82036456001 2025-11-13,19:53:05.000,317,11120457,5845,0,1763063584,13116.687135149994,27151.68589701,53312.88324864 2025-11-13,19:53:07.000,317,11120470,5405,0,1763063586,13116.727553009994,28074.409964880004,53312.86228728 2025-11-13,19:53:08.000,317,11120481,5805,0,1763063587,13116.78144349,29458.386805169997,53312.85530016 2025-11-13,19:53:09.000,317,11120477,5725,0,1763063588,13116.808388729994,26229.187401300005,53312.88324864 2025-11-13,19:53:10.000,317,11120417,5645,0,1763063589,13116.91616968999,30842.448235019998,53312.79241608001 2025-11-13,19:53:11.000,317,11120422,5365,0,1763063590,13116.95658754999,28535.979948149994,53312.7644676 2025-11-13,19:53:12.000,317,11120510,5165,0,1763063591,13116.97679647999,27613.354568099996,53312.80639032 2025-11-13,19:53:13.000,317,11120466,5445,0,1763063592,13117.030686959995,33149.33946969001,53312.84132592001 2025-11-13,19:53:14.000,317,11120484,5205,0,1763063593,13117.09805005999,29920.203507989994,53312.86228728 2025-11-13,19:53:15.000,317,11120460,5165,0,1763063594,13117.151940539996,27613.79161416,53312.87626152 2025-11-13,19:53:16.000,317,11120465,5725,0,1763063595,13117.192358399996,29459.16220947,53312.848313040005 2025-11-13,19:53:18.000,317,11120497,6084,0,1763063597,13117.259721499991,30843.322327140006,53312.87626152 2025-11-13,19:53:19.000,317,11120454,5325,0,1763063598,13117.286666740001,31304.758376939993,53312.90421 2025-11-13,19:53:20.000,317,11120521,6084,0,1763063599,13117.259721499991,28998.219598769996,53312.86228728 2025-11-13,19:53:21.000,317,11120478,5405,0,1763063600,13117.239512569991,23462.38977804,53312.88324864 2025-11-13,19:53:22.000,317,11120421,5805,0,1763063601,13117.219303639991,26691.723115379995,53312.98106832 2025-11-13,19:53:23.000,317,11120482,5125,0,1763063602,13117.172149469996,29459.683845089996,53312.95311984 2025-11-13,19:53:24.000,317,11120473,5925,0,1763063603,13117.131731609996,33150.39683919,53312.96010696001 2025-11-13,19:53:25.000,317,11120403,5645,0,1763063604,13117.071104819996,28075.756348709998,53312.98106832 2025-11-13,19:53:26.000,317,11120505,5925,0,1763063605,13117.02395065,26691.779508420004,53312.967094080006 2025-11-13,19:53:27.000,317,11120481,5925,0,1763063606,13116.95658754999,28998.374679629997,53312.967094080006 2025-11-13,19:53:29.000,317,11120455,5725,0,1763063608,13116.85554289999,24385.099747650005,53313.02299104 2025-11-13,19:53:30.000,317,11120466,5405,0,1763063609,13116.80165242,29920.95071577,53313.064913760005 2025-11-13,19:53:31.000,317,11120429,5845,0,1763063610,13116.727553009994,33611.52272727,53313.00901680001 2025-11-13,19:53:32.000,317,11120454,5405,0,1763063611,13116.653453599989,28998.254844420007,53313.064913760005 2025-11-13,19:53:33.000,317,11120461,6084,0,1763063612,13116.633244669989,28998.240746159994,53313.02997816 2025-11-13,19:53:34.000,317,11120475,5565,0,1763063613,13116.613035739989,28536.910433309997,53313.09286224 2025-11-13,19:53:35.000,317,11120428,5165,0,1763063614,13116.599563119998,29920.816782299997,53313.09286224 2025-11-13,19:53:36.000,317,11120474,5085,0,1763063615,13116.586090499994,30382.07660385,53312.98106832 2025-11-13,19:53:37.000,317,11120444,5085,0,1763063616,13116.599563119998,30843.484457130005,53312.967094080006 2025-11-13,19:53:38.000,317,11120451,5445,0,1763063617,13116.639980979999,28536.776499839994,53313.016003920005 2025-11-13,19:53:40.000,317,11120450,5125,0,1763063619,13116.720816699999,31304.786573460005,53313.05093952 2025-11-13,19:53:41.000,317,11120452,5005,0,1763063620,13116.767970869994,28998.156156600002,53312.98805544001 2025-11-13,19:53:42.000,317,11120518,5085,0,1763063621,13116.85554289999,26230.272967319994,53312.9740812 2025-11-13,19:53:43.000,317,11120488,4805,0,1763063622,13116.970060169995,32688.819806789994,53313.10683648001 2025-11-13,19:53:44.000,317,11120485,5445,0,1763063623,13117.01721433999,27614.27800413,53313.064913760005 2025-11-13,19:53:45.000,317,11120460,4365,0,1763063624,13117.091313749996,32227.552936110005,53313.064913760005 2025-11-13,19:53:46.000,317,11120458,4125,0,1763063625,13117.138467919991,28998.31828659,53313.08587512001 2025-11-13,19:53:47.000,317,11120492,5285,0,1763063626,13117.226039950001,31305.01214562,53313.078888 2025-11-13,19:53:48.000,317,11120434,4965,0,1763063627,13117.273194119996,30382.3938147,53313.10683648001 2025-11-13,19:53:49.000,317,11120471,5605,0,1763063628,13117.327084600001,28075.833889140005,53313.09286224 2025-11-13,19:53:51.000,317,11120504,5285,0,1763063630,13117.421392939992,30843.942650580007,53313.17670768001 2025-11-13,19:53:52.000,317,11120447,5725,0,1763063631,13117.401184009992,27153.384737340006,53313.15574632001 2025-11-13,19:53:53.000,317,11120446,5325,0,1763063632,13117.394447699997,23924.1923826,53313.09286224 2025-11-13,19:53:54.000,317,11120479,5684,0,1763063633,13117.434865559997,27153.532769070007,53313.232604640005 2025-11-13,19:53:55.000,317,11120450,5125,0,1763063634,13117.461810799992,27614.954720609996,53313.26055312 2025-11-13,19:53:56.000,317,11120412,5365,0,1763063635,13117.441601869992,34534.94465901,53313.2885016 2025-11-13,19:53:57.000,317,11120449,5884,0,1763063636,13117.475283419997,30844.35854925,53313.32343720001 2025-11-13,19:53:58.000,317,11120427,5725,0,1763063637,13117.455074489997,28537.791574560004,53313.281514480004 2025-11-13,19:53:59.000,317,11120432,5365,0,1763063638,13117.421392939992,32228.462273879995,53313.27452736001 2025-11-13,19:54:00.000,317,11120433,6005,0,1763063639,13117.441601869992,28999.227624360006,53313.27452736001 2025-11-13,19:54:02.000,317,11120424,5405,0,1763063641,13117.508964970002,26692.660649669997,53313.3583728 2025-11-13,19:54:03.000,317,11120446,5405,0,1763063642,13117.508964970002,31767.350484060007,53313.36535992 2025-11-13,19:54:04.000,317,11120426,5445,0,1763063643,13117.529173900002,30844.711005749996,53313.42125688001 2025-11-13,19:54:05.000,317,11120439,5805,0,1763063644,13117.569591760002,27154.153092509994,53313.428244 2025-11-13,19:54:06.000,317,11120410,5165,0,1763063645,13117.610009620003,28076.778472560007,53313.470166720006 2025-11-13,19:54:07.000,317,11120404,5525,0,1763063646,13117.616745929998,30383.486429850003,53313.40728264 2025-11-13,19:54:08.000,317,11120435,5845,0,1763063647,13117.650427479988,28999.516638689995,53313.44221824001 2025-11-13,19:54:09.000,317,11120425,5645,0,1763063648,13117.731263199988,25308.86708676,53313.51208944001 2025-11-13,19:54:10.000,317,11120449,5805,0,1763063649,13117.818835229999,29922.23365743,53313.5330508 2025-11-13,19:54:11.000,317,11120431,5805,0,1763063650,13117.91314356999,27615.666682740004,53313.52606368 2025-11-13,19:54:13.000,317,11120480,5565,0,1763063652,13118.11523286999,30845.00002008,53313.55401216 2025-11-13,19:54:14.000,317,11120474,5245,0,1763063653,13118.23648644999,31767.611301869998,53313.55401216 2025-11-13,19:54:15.000,317,11120471,5765,0,1763063654,13118.34426741,30383.655608970003,53313.57497352 2025-11-13,19:54:16.000,317,11120425,5925,0,1763063655,13118.512675159996,25770.35248047,53313.56099928001 2025-11-13,19:54:17.000,317,11120423,5884,0,1763063656,13118.694555529997,30383.740198529995,53313.55401216 2025-11-13,19:54:18.000,317,11120444,5325,0,1763063657,13118.829281730003,25309.05036414,53313.58196064 2025-11-13,19:54:19.000,317,11120442,5285,0,1763063658,13118.977480549998,26231.62640028,53313.59593488 2025-11-13,19:54:20.000,317,11120462,5325,0,1763063659,13119.11220674999,25770.303136560004,53313.58894776001 2025-11-13,19:54:21.000,317,11120467,5925,0,1763063660,13119.27387818999,29460.966786749996,53313.63087048001 2025-11-13,19:54:22.000,317,11120417,5645,0,1763063661,13119.38165915,31306.259841630002,53313.6727932 2025-11-13,19:54:24.000,317,11120452,5645,0,1763063663,13119.56353952,30383.500528110002,53313.65881896001 2025-11-13,19:54:25.000,317,11120418,5605,0,1763063664,13119.684793100001,31767.519663180006,53313.6727932 2025-11-13,19:54:26.000,317,11120470,5485,0,1763063665,13119.745419890001,31767.519663180006,53313.6727932 2025-11-13,19:54:27.000,317,11120455,5884,0,1763063666,13119.792574059997,26231.541810719995,53313.686767440005 2025-11-13,19:54:28.000,317,11120482,5125,0,1763063667,13119.913827639997,30844.859037479997,53313.74965152 2025-11-13,19:54:29.000,317,11120452,5405,0,1763063668,13119.954245499997,29460.875148060004,53313.67978032001 2025-11-13,19:54:30.000,317,11120473,6005,0,1763063669,13119.960981809993,26231.577056370006,53313.6727932 2025-11-13,19:54:31.000,317,11120456,5165,0,1763063670,13120.028344910002,24847.58611782,53313.805548480006 2025-11-13,19:54:32.000,317,11120462,5525,0,1763063671,13120.068762770003,29922.20546091,53313.79157424 2025-11-13,19:54:33.000,317,11120400,5525,0,1763063672,13120.102444319993,29922.311197860006,53313.72869016001 2025-11-13,19:54:35.000,317,11120434,5525,0,1763063674,13120.196752659998,29460.980885009994,53313.79157424 2025-11-13,19:54:36.000,317,11120472,5485,0,1763063675,13120.223697899994,29461.023179790005,53313.84048408 2025-11-13,19:54:37.000,317,11120479,5884,0,1763063676,13120.324742549994,25309.106757179994,53313.86843256 2025-11-13,19:54:38.000,317,11120432,5325,0,1763063677,13120.405578269994,28538.425996260004,53313.784587120004 2025-11-13,19:54:39.000,317,11120446,5245,0,1763063678,13120.43925982,26693.168187029994,53313.854458320006 2025-11-13,19:54:40.000,317,11120466,5285,0,1763063679,13120.51335922999,28077.215518619996,53313.89638104001 2025-11-13,19:54:41.000,317,11120489,5645,0,1763063680,13120.506622919995,28999.93958649,53313.82650984001 2025-11-13,19:54:42.000,317,11120448,5365,0,1763063681,13120.58072233,27615.983893590004,53313.89638104001 2025-11-13,19:54:43.000,317,11120446,5085,0,1763063682,13120.69523959999,26231.97885678,53313.86144544 2025-11-13,19:54:44.000,317,11120260,5205,0,1763063683,13120.74239377,32229.37161165,53313.87541968001 2025-11-13,19:54:46.000,317,11120480,5445,0,1763063685,13120.789547939996,29000.122863869998,53313.833496960004 2025-11-13,19:54:47.000,317,11120493,5765,0,1763063686,13120.870383659996,28077.426992520006,53313.84747120001 2025-11-13,19:54:48.000,317,11120420,5325,0,1763063687,13120.931010449996,30845.444115270002,53313.903368160005 2025-11-13,19:54:49.000,317,11120423,5525,0,1763063688,13120.978164619992,26232.077544600004,53313.86843256 2025-11-13,19:54:50.000,317,11120454,5005,0,1763063689,13121.011846169997,27154.695875520003,53313.833496960004 2025-11-13,19:54:51.000,317,11120442,5165,0,1763063690,13121.038791409992,28538.679764939996,53313.86144544 2025-11-13,19:54:52.000,317,11120445,5485,0,1763063691,13121.092681889997,28999.981881269996,53313.86843256 2025-11-13,19:54:53.000,317,11120434,5044,0,1763063692,13121.146572370002,27615.906353159997,53313.8125356 2025-11-13,19:54:54.000,317,11120422,5205,0,1763063693,13121.186990230002,28999.9184391,53313.84747120001 2025-11-13,19:54:55.000,317,11120471,5565,0,1763063694,13121.274562259998,35919.85903358999,53313.84048408 2025-11-13,19:54:57.000,317,11120453,5805,0,1763063696,13121.382343219993,28538.4823893,53313.84747120001 2025-11-13,19:54:58.000,317,11120417,5485,0,1763063697,13121.422761079994,34074.460241759996,53313.86144544 2025-11-13,19:54:59.000,317,11120435,5565,0,1763063698,13121.483387869994,24847.797591719995,53313.84048408 2025-11-13,19:55:00.000,317,11120431,5445,0,1763063699,13121.530542039989,27154.42800858,53313.79157424 2025-11-13,19:55:01.000,317,11120486,5005,0,1763063700,13121.624850379994,26693.083597470002,53313.81952272 2025-11-13,19:55:02.000,317,11120523,5765,0,1763063701,13121.71242240999,30383.726100269996,53313.833496960004 2025-11-13,19:55:03.000,317,11120443,4645,0,1763063702,13121.77978551,32229.06849906,53313.79157424 2025-11-13,19:55:04.000,317,11120455,5765,0,1763063703,13121.847148609995,29461.150064129994,53313.81952272 2025-11-13,19:55:05.000,317,11120417,5565,0,1763063704,13121.89430277999,29461.206457170003,53313.805548480006 2025-11-13,19:55:06.000,317,11120505,5605,0,1763063705,13122.00208374,31767.872119680003,53313.84048408 2025-11-13,19:55:08.000,317,11120439,5525,0,1763063707,13122.130073629996,30845.267887020003,53313.854458320006 2025-11-13,19:55:09.000,317,11120475,5725,0,1763063708,13122.204173040001,31306.59115074,53313.75663864001 2025-11-13,19:55:10.000,317,11120428,5285,0,1763063709,13122.258063519992,33613.369599330006,53313.784587120004 2025-11-13,19:55:11.000,317,11120496,4925,0,1763063710,13122.332162929997,28077.434041650005,53313.77760000001 2025-11-13,19:55:12.000,317,11120443,5805,0,1763063711,13122.332162929997,28077.434041650005,53313.76362576 2025-11-13,19:55:13.000,317,11120481,5765,0,1763063712,13122.406262340002,24848.157097350006,53313.784587120004 2025-11-13,19:55:14.000,317,11120470,5245,0,1763063713,13122.433207579998,24848.178244740004,53313.79856136001 2025-11-13,19:55:15.000,317,11120484,5405,0,1763063714,13122.433207579998,33152.20846559999,53313.76362576 2025-11-13,19:55:16.000,317,11120468,5565,0,1763063715,13122.473625439998,27616.19536749,53313.74965152 2025-11-13,19:55:17.000,317,11120436,5525,0,1763063716,13122.493834369998,29922.896275649997,53313.84048408 2025-11-13,19:55:19.000,317,11120458,5684,0,1763063718,13122.480361749993,27154.815710730007,53313.82650984001 2025-11-13,19:55:20.000,317,11120446,5565,0,1763063719,13122.527515919988,25309.445115420007,53313.82650984001 2025-11-13,19:55:21.000,317,11120501,6084,0,1763063720,13122.480361749993,27154.70997378,53313.82650984001 2025-11-13,19:55:22.000,317,11120436,5565,0,1763063721,13122.446680200002,30845.31723093,53313.77061288 2025-11-13,19:55:23.000,317,11120462,5165,0,1763063722,13122.419734959993,28077.222567749996,53313.8125356 2025-11-13,19:55:24.000,317,11120448,5405,0,1763063723,13122.412998649997,28077.15912558,53313.79157424 2025-11-13,19:55:25.000,317,11120478,5725,0,1763063724,13122.345635550002,33612.98189718,53313.77061288 2025-11-13,19:55:26.000,317,11120451,5925,0,1763063725,13122.258063519992,31306.196399459994,53313.72869016001 2025-11-13,19:55:27.000,317,11120406,5445,0,1763063726,13122.264799830002,25770.112810050006,53313.7426644 2025-11-13,19:55:28.000,317,11120400,5525,0,1763063727,13122.231118279997,28999.31221392,53313.81952272 2025-11-13,19:55:30.000,317,11120360,5445,0,1763063729,13122.244590900002,31766.95573278,53313.79856136001 2025-11-13,19:55:31.000,317,11120368,5485,0,1763063730,13122.237854589992,30844.154124480003,53313.84747120001 2025-11-13,19:55:32.000,317,11120445,5925,0,1763063731,13122.197436729992,27614.74324671,53313.74965152 2025-11-13,19:55:33.000,317,11120430,5285,0,1763063732,13122.157018869992,24846.697927440007,53313.72869016001 2025-11-13,19:55:34.000,317,11120413,5845,0,1763063733,13122.109864699996,30843.801667980006,53313.74965152 2025-11-13,19:55:35.000,317,11120448,5405,0,1763063734,13122.055974219991,28537.107808949993,53313.74965152 2025-11-13,19:55:36.000,317,11120398,5485,0,1763063735,13121.988611119996,30843.667734510003,53313.70074168 2025-11-13,19:55:37.000,317,11120437,5845,0,1763063736,13121.948193259996,29921.007108809994,53313.74965152 2025-11-13,19:55:38.000,317,11120451,6005,0,1763063737,13121.907775399995,27614.44718325,53313.65183184 2025-11-13,19:55:39.000,317,11120463,5925,0,1763063738,13121.86062123,30382.41496209,53313.65183184 2025-11-13,19:55:41.000,317,11120441,6084,0,1763063740,13121.71242240999,34534.44417078,53313.637857600006 2025-11-13,19:55:42.000,317,11120308,5725,0,1763063741,13121.65179561999,29921.162189669994,53313.67978032001 2025-11-13,19:55:43.000,317,11120433,5925,0,1763063742,13121.597905139999,29459.95876116,53313.60990912001 2025-11-13,19:55:44.000,317,11120492,5165,0,1763063743,13121.523805729994,31305.413946030007,53313.602922 2025-11-13,19:55:45.000,317,11120453,5884,0,1763063744,13121.463178939994,25769.626420080007,53313.58196064 2025-11-13,19:55:46.000,317,11120421,5765,0,1763063745,13121.362134289993,32228.342438670006,53313.5330508 2025-11-13,19:55:47.000,317,11120465,5845,0,1763063746,13121.335189049998,28537.770427170006,53313.54003792001 2025-11-13,19:55:48.000,317,11120404,5485,0,1763063747,13121.267825950003,28999.27696827,53313.40728264 2025-11-13,19:55:49.000,317,11120437,5845,0,1763063748,13121.240880709993,31306.020171209995,53313.37933416 2025-11-13,19:55:50.000,317,11120442,5445,0,1763063749,13121.227408090002,29922.142018740007,53313.428244 2025-11-13,19:55:52.000,317,11120417,5965,0,1763063751,13121.200462849993,30383.66970723,53313.33741144 2025-11-13,19:55:53.000,317,11120291,5925,0,1763063752,13121.200462849993,31306.42902075,53313.302475840006 2025-11-13,19:55:54.000,317,11120313,5405,0,1763063753,13121.186990230002,32229.131941230007,53313.32343720001 2025-11-13,19:55:55.000,317,11120383,5925,0,1763063754,13121.240880709993,30845.225592240007,53313.23959176 2025-11-13,19:55:56.000,317,11120473,6005,0,1763063755,13121.234144399998,28538.588126250004,53313.23959176 2025-11-13,19:55:57.000,317,11120382,5405,0,1763063756,13121.301507499993,30383.930525040007,53313.162733440004 2025-11-13,19:55:58.000,317,11120398,5285,0,1763063757,13121.314980119998,26693.316218759996,53313.19766904 2025-11-13,19:55:59.000,317,11120442,5605,0,1763063758,13121.328452739988,29461.283997599996,53313.20465616001 2025-11-13,19:56:00.000,317,11120425,5845,0,1763063759,13121.389079529989,30383.85298461,53313.12081072 2025-11-13,19:56:01.000,317,11120444,5445,0,1763063760,13121.449706319989,28538.510585819997,53313.07190088 2025-11-13,19:56:03.000,317,11120475,5884,0,1763063762,13121.510333109989,26231.619351150002,53313.12081072 2025-11-13,19:56:04.000,317,11120447,5765,0,1763063763,13121.55075096999,30383.500528110002,53313.03696528001 2025-11-13,19:56:05.000,317,11120488,5365,0,1763063764,13121.544014659994,32690.074551929996,53313.00202968 2025-11-13,19:56:06.000,317,11120476,5365,0,1763063765,13121.564223589994,27154.033257300005,53313.02299104 2025-11-13,19:56:07.000,317,11120439,5925,0,1763063766,13121.61811407,28076.53175301,53313.05792664001 2025-11-13,19:56:08.000,317,11120488,5245,0,1763063767,13121.638323,31305.702960359995,53313.05792664001 2025-11-13,19:56:09.000,317,11120417,5725,0,1763063768,13121.67200454999,29921.549891820003,53313.03696528001 2025-11-13,19:56:10.000,317,11120446,5285,0,1763063769,13121.638323,28998.755332650006,53313.016003920005 2025-11-13,19:56:11.000,317,11120482,5525,0,1763063770,13121.61811407,28537.3545285,53312.93914560001 2025-11-13,19:56:12.000,317,11120448,5485,0,1763063771,13121.63158668999,23462.678792370003,53312.995042560004 2025-11-13,19:56:14.000,317,11120391,5845,0,1763063773,13121.65853193,32688.93259287,53313.016003920005 2025-11-13,19:56:15.000,317,11120390,4885,0,1763063774,13121.69221347999,28536.903384179997,53313.05792664001 2025-11-13,19:56:16.000,317,11120425,5205,0,1763063775,13121.665268239994,28075.488481770008,53312.9740812 2025-11-13,19:56:17.000,317,11120414,5245,0,1763063776,13121.746103959995,28536.755352449996,53312.92517136 2025-11-13,19:56:18.000,317,11120446,4845,0,1763063777,13121.766312889995,30381.999063420008,53312.96010696001 2025-11-13,19:56:19.000,317,11120400,5165,0,1763063778,13121.77978551,27152.63048043,53312.92517136 2025-11-13,19:56:20.000,317,11120447,5565,0,1763063779,13121.83367598999,29920.45022754,53312.85530016 2025-11-13,19:56:21.000,317,11120416,4925,0,1763063780,13121.92124802,31765.729184159994,53312.87626152 2025-11-13,19:56:22.000,317,11120416,5445,0,1763063781,13121.94145695,28536.37469943,53312.7644676 2025-11-13,19:56:23.000,317,11120423,5445,0,1763063782,13122.069446839996,32226.946710930002,53312.799403200006 2025-11-13,19:56:25.000,317,11120403,5525,0,1763063784,13122.258063519992,31304.145102630006,53312.778441840004 2025-11-13,19:56:26.000,317,11120436,5085,0,1763063785,13122.359108169992,28997.479440120005,53312.70158352001 2025-11-13,19:56:27.000,317,11120383,5525,0,1763063786,13122.480361749993,33149.367666210004,53312.6596608 2025-11-13,19:56:28.000,317,11120469,5405,0,1763063787,13122.635296879998,29920.076623650006,53312.631712320006 2025-11-13,19:56:29.000,317,11120453,5565,0,1763063788,13122.716132599999,29458.711065149997,53312.575815359996 2025-11-13,19:56:30.000,317,11120389,5445,0,1763063789,13122.83738618,33610.507652550004,53312.64568656 2025-11-13,19:56:31.000,317,11120455,5525,0,1763063790,13122.9182219,28536.001095540007,53312.5897896 2025-11-13,19:56:32.000,317,11120454,5044,0,1763063791,13122.99905762,26229.307236509994,53312.54786688 2025-11-13,19:56:33.000,317,11120446,4885,0,1763063792,13123.09336595999,29458.478443860004,53312.5897896 2025-11-13,19:56:34.000,317,11120441,5245,0,1763063793,13123.167465369996,29458.429099949994,53312.54786688 2025-11-13,19:56:36.000,317,11120435,5965,0,1763063795,13123.281982640001,28996.964853629994,53312.66664792 2025-11-13,19:56:37.000,317,11120454,5085,0,1763063796,13123.335873119991,33148.69799886001,53312.59677672 2025-11-13,19:56:38.000,317,11120417,5605,0,1763063797,13123.342609430001,32687.268998190004,53312.610750960004 2025-11-13,19:56:39.000,317,11120433,5485,0,1763063798,13123.396499909992,28535.345526449993,53312.6596608 2025-11-13,19:56:40.000,317,11120412,5085,0,1763063799,13123.450390389997,28073.930624040004,53312.680622160005 2025-11-13,19:56:41.000,317,11120437,5645,0,1763063800,13123.470599319997,26228.644618289996,53312.73651912 2025-11-13,19:56:42.000,317,11120450,5205,0,1763063801,13123.409972529997,31302.989045309994,53312.743506239996 2025-11-13,19:56:43.000,317,11120407,5565,0,1763063802,13123.457126699992,32225.565081449997,53312.743506239996 2025-11-13,19:56:44.000,317,11120389,6165,0,1763063803,13123.470599319997,24383.2317282,53312.7644676 2025-11-13,19:56:45.000,317,11120381,5605,0,1763063804,13123.443654080002,29457.56910609,53312.79241608001 2025-11-13,19:56:47.000,317,11120435,6045,0,1763063806,13123.443654080002,30380.074650929993,53312.86927440001 2025-11-13,19:56:48.000,317,11120482,5285,0,1763063807,13123.409972529997,28996.168301939993,53312.8343388 2025-11-13,19:56:49.000,317,11120400,5325,0,1763063808,13123.423445150001,32686.65572388,53312.799403200006 2025-11-13,19:56:50.000,317,11120429,5925,0,1763063809,13123.430181459997,32686.712116919996,53312.86927440001 2025-11-13,19:56:51.000,317,11120396,5365,0,1763063810,13123.450390389997,26228.327407439996,53312.80639032 2025-11-13,19:56:52.000,317,11120439,5965,0,1763063811,13123.457126699992,29918.85712416,53312.81337744 2025-11-13,19:56:53.000,317,11120485,5725,0,1763063812,13123.497544559992,30841.510700729996,53312.86228728 2025-11-13,19:56:54.000,317,11120521,5525,0,1763063813,13123.457126699992,33148.11292107,53312.90421 2025-11-13,19:56:55.000,317,11120408,5525,0,1763063814,13123.585116590002,27612.325395120002,53312.967094080006 2025-11-13,19:56:56.000,317,11120407,5925,0,1763063815,13123.571643969997,27612.33949338,53312.87626152 2025-11-13,19:56:58.000,317,11120387,5845,0,1763063817,13123.679424929993,32686.810804740002,53312.96010696001 2025-11-13,19:56:59.000,317,11120489,5805,0,1763063818,13123.733315409998,30380.222682659994,53312.98106832 2025-11-13,19:57:00.000,317,11120445,6005,0,1763063819,13123.807414819988,28534.986020819997,53313.078888 2025-11-13,19:57:01.000,317,11120443,5684,0,1763063820,13123.787205889988,30380.201535269996,53313.00901680001 2025-11-13,19:57:02.000,317,11120414,5405,0,1763063821,13123.868041609989,29918.786632860007,53313.02997816 2025-11-13,19:57:03.000,317,11120455,5925,0,1763063822,13123.915195779999,29918.575158959997,53313.02299104 2025-11-13,19:57:04.000,317,11120417,5884,0,1763063823,13123.901723159994,30379.884324419996,53313.14177208 2025-11-13,19:57:05.000,317,11120469,5805,0,1763063824,13123.894986849999,28073.105875830006,53313.12081072 2025-11-13,19:57:06.000,317,11120468,5565,0,1763063825,13123.908459469989,26227.763477040004,53313.19766904 2025-11-13,19:57:07.000,317,11120435,5845,0,1763063826,13123.868041609989,26227.587248790005,53313.16972056 2025-11-13,19:57:09.000,317,11120369,5805,0,1763063828,13123.834360059998,30379.017281430002,53313.23959176 2025-11-13,19:57:10.000,317,11120431,5925,0,1763063829,13123.787205889988,32224.063616760002,53313.183694800005 2025-11-13,19:57:11.000,317,11120412,4925,0,1763063830,13123.719842789993,27610.795733909996,53313.29548872001 2025-11-13,19:57:12.000,317,11120394,5085,0,1763063831,13123.672688619998,33607.60341099001,53313.33741144 2025-11-13,19:57:13.000,317,11120414,5485,0,1763063832,13123.564907660002,27149.169357599996,53313.2885016 2025-11-13,19:57:14.000,317,11120392,5285,0,1763063833,13123.524489800002,31300.69807806,53313.41426976 2025-11-13,19:57:15.000,317,11120453,5645,0,1763063834,13123.362818360001,32684.463444449997,53313.3583728 2025-11-13,19:57:16.000,317,11120363,5845,0,1763063835,13123.288718949996,27610.048526130005,53313.43523112 2025-11-13,19:57:17.000,317,11120438,5485,0,1763063836,13123.19441060999,28071.160315949994,53313.43523112 2025-11-13,19:57:18.000,317,11120446,5485,0,1763063837,13123.16072906,28532.413088369998,53313.470166720006 2025-11-13,19:57:20.000,317,11120417,5925,0,1763063839,13123.03947548,28993.560123839998,53313.52606368 2025-11-13,19:57:21.000,317,11120392,5325,0,1763063840,13122.99232130999,28993.581271229996,53313.519076560005 2025-11-13,19:57:22.000,317,11120437,5884,0,1763063841,13122.97884869,31761.393969209996,53313.45619248 2025-11-13,19:57:23.000,317,11120401,5525,0,1763063842,13122.965376069995,32222.745429450006,53313.48414096 2025-11-13,19:57:24.000,317,11120438,5245,0,1763063843,13122.95863976,31300.1905407,53313.5330508 2025-11-13,19:57:25.000,317,11120421,5805,0,1763063844,13123.01253023999,26225.90250672,53313.62388336 2025-11-13,19:57:26.000,317,11120434,5445,0,1763063845,13123.13378381999,34529.361748049996,53313.59593488 2025-11-13,19:57:27.000,317,11120440,5325,0,1763063846,13123.14052013,30839.099898269997,53313.58894776001 2025-11-13,19:57:28.000,317,11120410,5325,0,1763063847,13123.187674299996,35452.20565113,53313.59593488 2025-11-13,19:57:29.000,317,11120399,5925,0,1763063848,13123.308927879996,27610.217705250005,53313.60990912001 2025-11-13,19:57:31.000,317,11120443,6045,0,1763063850,13123.457126699992,30839.649730410005,53313.665806080004 2025-11-13,19:57:32.000,317,11120254,5684,0,1763063851,13123.544698730002,31762.338552629997,53313.686767440005 2025-11-13,19:57:33.000,317,11120271,5965,0,1763063852,13123.639007069993,36375.535944179996,53313.69375456 2025-11-13,19:57:34.000,317,11120444,5405,0,1763063853,13123.726579099988,32685.196553970003,53313.686767440005 2025-11-13,19:57:35.000,317,11120422,5485,0,1763063854,13123.800678509993,34069.25798382,53313.72869016001 2025-11-13,19:57:36.000,317,11120395,6084,0,1763063855,13123.861305299994,31762.867237380007,53313.77061288 2025-11-13,19:57:37.000,317,11120385,6005,0,1763063856,13123.915195779999,28995.089785050004,53313.86144544 2025-11-13,19:57:38.000,317,11120442,5445,0,1763063857,13123.942141019994,29917.835000310006,53313.93830376 2025-11-13,19:57:39.000,317,11120422,5605,0,1763063858,13123.982558879994,28995.181423739996,53313.9173424 2025-11-13,19:57:40.000,317,11120412,5245,0,1763063859,13124.016240429999,29917.877295090002,53314.001187840004 2025-11-13,19:57:42.000,317,11120408,5725,0,1763063861,13123.996031499999,31301.847086249996,53314.07804616 2025-11-13,19:57:43.000,317,11120432,5405,0,1763063862,13123.975822569999,35914.882347809995,53314.06407192001 2025-11-13,19:57:44.000,317,11120427,6005,0,1763063863,13123.948877329989,30840.425134710007,53314.16189160001 2025-11-13,19:57:45.000,317,11120420,5765,0,1763063864,13123.901723159994,29917.708115970003,53314.1968272 2025-11-13,19:57:46.000,317,11120435,5845,0,1763063865,13123.827623749989,27611.06360085,53314.25971128001 2025-11-13,19:57:47.000,317,11120424,5605,0,1763063866,13123.760260649993,32224.162304579993,53314.308621120006 2025-11-13,19:57:48.000,317,11120404,5405,0,1763063867,13123.686161240003,29456.215673130006,53314.27368552 2025-11-13,19:57:49.000,317,11120422,5325,0,1763063868,13123.591852899997,28533.540949169997,53314.336569600004 2025-11-13,19:57:50.000,317,11120427,5805,0,1763063869,13123.430181459997,28072.21768545,53314.36451808 2025-11-13,19:57:51.000,317,11120434,5405,0,1763063870,13123.315664189991,34530.390921030004,53314.39246656 2025-11-13,19:57:53.000,317,11120448,5445,0,1763063872,13123.1203112,31762.48658436,53314.32958248001 2025-11-13,19:57:54.000,317,11120399,5725,0,1763063873,13123.03947548,25765.52382642,53314.37849232001 2025-11-13,19:57:55.000,317,11120392,5365,0,1763063874,13122.97884869,31301.17036977,53314.3715052 2025-11-13,19:57:56.000,317,11120454,5205,0,1763063875,13122.924958209995,29917.397954250002,53314.39246656 2025-11-13,19:57:57.000,317,11120432,5245,0,1763063876,13122.83738618,27149.5923054,53314.32958248001 2025-11-13,19:57:58.000,317,11120486,5405,0,1763063877,13122.83064986999,25765.721202059998,53314.3715052 2025-11-13,19:57:59.000,317,11120413,5645,0,1763063878,13122.77002307999,29456.29321356,53314.32958248001 2025-11-13,19:58:00.000,317,11120429,5765,0,1763063879,13122.817177249999,24843.342541560007,53314.308621120006 2025-11-13,19:58:01.000,317,11120446,5285,0,1763063880,13122.803704629994,29456.518785720007,53314.27368552 2025-11-13,19:58:02.000,317,11120480,5365,0,1763063881,13122.823913559994,31763.177399099994,53314.308621120006 2025-11-13,19:58:04.000,317,11120434,5165,0,1763063883,13122.87106772999,27611.655727770005,53314.36451808 2025-11-13,19:58:05.000,317,11120425,5605,0,1763063884,13122.884540349994,31302.213641010007,53314.30163400001 2025-11-13,19:58:06.000,317,11120451,5445,0,1763063885,13122.93169451999,28534.443237810003,53314.32958248001 2025-11-13,19:58:07.000,317,11120493,5445,0,1763063886,13122.904749279995,28995.872238480006,53314.28067264001 2025-11-13,19:58:08.000,317,11120409,5485,0,1763063887,13122.904749279995,31302.488557079996,53314.21080144001 2025-11-13,19:58:09.000,317,11120424,5285,0,1763063888,13122.87780404,34070.477483309995,53314.24573704 2025-11-13,19:58:10.000,317,11120423,5525,0,1763063889,13122.85759511,28073.49357798,53314.168878720004 2025-11-13,19:58:11.000,317,11120465,5405,0,1763063890,13122.796968319999,29918.807780250005,53314.29464688 2025-11-13,19:58:12.000,317,11120403,5605,0,1763063891,13122.776759389999,26228.320358309997,53314.287659760004 2025-11-13,19:58:13.000,317,11120434,5365,0,1763063892,13122.722868909994,32225.466393630006,53314.21778856 2025-11-13,19:58:15.000,317,11120421,5445,0,1763063894,13122.574670089998,30380.300223090002,53314.308621120006 2025-11-13,19:58:16.000,317,11120459,5485,0,1763063895,13122.520779609993,28073.754395790005,53314.25272416 2025-11-13,19:58:17.000,317,11120427,5645,0,1763063896,13122.406262340002,30841.693978109994,53314.287659760004 2025-11-13,19:58:18.000,317,11120453,5645,0,1763063897,13122.338899239992,28996.464365399996,53314.25971128001 2025-11-13,19:58:19.000,317,11120419,5525,0,1763063898,13122.237854589992,29919.16023675,53314.25272416 2025-11-13,19:58:20.000,317,11120424,5005,0,1763063899,13122.136809939992,32687.14211385,53314.25272416 2025-11-13,19:58:21.000,317,11120462,5325,0,1763063900,13122.069446839996,31764.56607771,53314.21778856 2025-11-13,19:58:22.000,317,11120405,5725,0,1763063901,13122.00208374,24844.86515364,53314.21080144001 2025-11-13,19:58:23.000,317,11120484,5245,0,1763063902,13121.90103909,33609.957820409996,53314.27368552 2025-11-13,19:58:24.000,317,11120390,5085,0,1763063903,13121.83367598999,22999.720130489994,53314.25971128001 2025-11-13,19:58:26.000,317,11120448,5405,0,1763063905,13121.61137775999,28074.402915750004,53314.13394312001 2025-11-13,19:58:27.000,317,11120454,5165,0,1763063906,13121.530542039989,35455.5821844,53314.15490448 2025-11-13,19:58:28.000,317,11120411,5725,0,1763063907,13121.469915249989,25306.688905589996,53314.15490448 2025-11-13,19:58:29.000,317,11120393,5445,0,1763063908,13121.395815839998,25768.153151909995,53314.07804616 2025-11-13,19:58:30.000,317,11120428,5605,0,1763063909,13121.301507499993,27152.235729149994,53313.95926512 2025-11-13,19:58:31.000,317,11120437,5684,0,1763063910,13121.267825950003,31765.581152429993,53313.973239360006 2025-11-13,19:58:32.000,317,11120436,5125,0,1763063911,13121.180253919993,34533.63352083,53313.96625224001 2025-11-13,19:58:33.000,317,11120413,5605,0,1763063912,13121.126363440002,27152.48949783,53313.94529088001 2025-11-13,19:58:34.000,317,11120420,5205,0,1763063913,13121.065736650002,31304.553952169998,53313.952278000004 2025-11-13,19:58:35.000,317,11120476,5245,0,1763063914,13121.045527720002,32227.27097091,53313.805548480006 2025-11-13,19:58:37.000,317,11120408,5485,0,1763063916,13120.917537829991,31304.8429665,53313.84048408 2025-11-13,19:58:38.000,317,11120392,5485,0,1763063917,13120.877119969991,25307.640538139996,53313.77061288 2025-11-13,19:58:39.000,317,11120464,5445,0,1763063918,13120.80302056,27614.376691950005,53313.70772880001 2025-11-13,19:58:40.000,317,11120439,5884,0,1763063919,13120.7626027,27614.496527159994,53313.62388336 2025-11-13,19:58:41.000,317,11120466,5445,0,1763063920,13120.75586638999,30843.808717110005,53313.665806080004 2025-11-13,19:58:42.000,317,11120402,5325,0,1763063921,13120.66155805,22539.968822759998,53313.6727932 2025-11-13,19:58:43.000,317,11120381,5884,0,1763063922,13120.567249709995,31305.17427561,53313.62388336 2025-11-13,19:58:44.000,317,11120405,5925,0,1763063923,13120.445996129994,29459.95876116,53313.62388336 2025-11-13,19:58:45.000,317,11120407,5765,0,1763063924,13120.33147885999,31766.61032541,53313.55401216 2025-11-13,19:58:46.000,317,11120410,5525,0,1763063925,13120.216961589998,28075.988970000006,53313.46317960001 2025-11-13,19:58:48.000,317,11120384,5405,0,1763063927,13119.934036569997,26692.110817530003,53313.48414096 2025-11-13,19:58:49.000,317,11120407,5965,0,1763063928,13119.812782989997,30382.71807468,53313.44221824001 2025-11-13,19:58:50.000,317,11120440,5405,0,1763063929,13119.684793100001,30844.118878830006,53313.42125688001 2025-11-13,19:58:51.000,317,11120424,5405,0,1763063930,13119.54333059,31766.765406270002,53313.34439856001 2025-11-13,19:58:52.000,317,11120392,5245,0,1763063931,13119.39513176999,29921.472351389995,53313.26055312 2025-11-13,19:58:53.000,317,11120415,5925,0,1763063932,13119.29408711999,28998.882216989994,53313.26754024 2025-11-13,19:58:54.000,317,11120462,5605,0,1763063933,13119.15262460999,34996.176284040004,53313.1487592 2025-11-13,19:58:55.000,317,11120408,5365,0,1763063934,13119.044843649994,31766.835897569996,53313.12779784001 2025-11-13,19:58:56.000,317,11120410,5405,0,1763063935,13118.957271619998,26692.230652740007,53313.02997816 2025-11-13,19:58:57.000,317,11120394,5565,0,1763063936,13118.889908519988,26230.98492945,53313.0439524 2025-11-13,19:58:59.000,317,11120369,5845,0,1763063938,13118.761918629993,29921.641530509994,53312.95311984 2025-11-13,19:59:00.000,317,11120425,5725,0,1763063939,13118.687819220002,29460.346463309994,53312.85530016 2025-11-13,19:59:01.000,317,11120412,5405,0,1763063940,13118.728237080002,27153.708997320005,53312.86228728 2025-11-13,19:59:02.000,317,11120429,5725,0,1763063941,13118.674346599997,32689.658653260005,53312.778441840004 2025-11-13,19:59:03.000,317,11120396,5405,0,1763063942,13118.708028150002,33612.361573739996,53312.66664792 2025-11-13,19:59:04.000,317,11120459,5725,0,1763063943,13118.721500769992,25769.84494311,53312.67363504001 2025-11-13,19:59:05.000,317,11120424,5405,0,1763063944,13118.734973389997,28999.192378709995,53312.561841120005 2025-11-13,19:59:06.000,317,11120406,5605,0,1763063945,13118.782127559993,36380.51967908999,53312.464021440006 2025-11-13,19:59:07.000,317,11120371,6005,0,1763063946,13118.822545419993,30844.612317930005,53312.42209872 2025-11-13,19:59:08.000,317,11120380,5285,0,1763063947,13118.876435899998,31767.371631450005,53312.37318888 2025-11-13,19:59:10.000,317,11120405,5925,0,1763063949,13118.937062689998,33612.7986198,53312.23344648 2025-11-13,19:59:11.000,317,11120410,5605,0,1763063950,13118.990953169989,32228.857025160003,53312.19152376 2025-11-13,19:59:12.000,317,11120462,5245,0,1763063951,13118.984216859993,27154.26587859,53312.12165256001 2025-11-13,19:59:13.000,317,11120456,5405,0,1763063952,13119.024634719994,31306.27393989,53312.072742719996 2025-11-13,19:59:14.000,317,11120465,5765,0,1763063953,13119.058316269999,29922.332345250004,53312.05178136001 2025-11-13,19:59:15.000,317,11120406,5684,0,1763063954,13119.051579959989,25770.458217420004,53312.02383288 2025-11-13,19:59:16.000,317,11120374,5485,0,1763063955,13119.078525199999,27154.484401620008,53311.96793592 2025-11-13,19:59:17.000,317,11120426,5285,0,1763063956,13119.058316269999,30383.881181129997,53311.891077600005 2025-11-13,19:59:18.000,317,11120435,5925,0,1763063957,13119.091997819989,28999.911389970002,53311.88409048001 2025-11-13,19:59:19.000,317,11120389,5485,0,1763063958,13119.071788889989,28077.271911660006,53311.82819352 2025-11-13,19:59:21.000,317,11120447,5485,0,1763063960,13119.091997819989,29461.340390640005,53311.70941248 2025-11-13,19:59:22.000,317,11120425,6084,0,1763063961,13119.051579959989,29000.08056909,53311.63954128 2025-11-13,19:59:23.000,317,11120443,5565,0,1763063962,13119.058316269999,30384.099704160006,53311.681464 2025-11-13,19:59:24.000,317,11120439,6005,0,1763063963,13119.058316269999,26232.10574112,53311.6115928 2025-11-13,19:59:25.000,317,11120398,5525,0,1763063964,13119.071788889989,25770.690838709997,53311.63954128 2025-11-13,19:59:26.000,317,11120410,5445,0,1763063965,13119.085261509994,34074.76335435,53311.569670079996 2025-11-13,19:59:27.000,317,11120395,6005,0,1763063966,13119.13241567999,34074.73515783,53311.569670079996 2025-11-13,19:59:28.000,317,11120448,5165,0,1763063967,13119.139151989999,33613.34845193999,53311.54870872001 2025-11-13,19:59:29.000,317,11120455,5765,0,1763063968,13119.166097229994,27615.983893590004,53311.49281176 2025-11-13,19:59:30.000,317,11120414,5325,0,1763063969,13119.21998771,23925.327292529997,53311.53473448 2025-11-13,19:59:32.000,317,11120413,5645,0,1763063971,13119.24019664,27615.842910990003,53311.42992768001 2025-11-13,19:59:33.000,317,11120421,5445,0,1763063972,13119.267141879995,31306.520659439993,53311.388004960005 2025-11-13,19:59:34.000,317,11120418,5285,0,1763063973,13119.30082343,32229.026204280002,53311.35306936 2025-11-13,19:59:35.000,317,11120395,5765,0,1763063974,13119.33450497999,28077.01814298,53311.24826256 2025-11-13,19:59:36.000,317,11120412,5365,0,1763063975,13119.38165915,25770.3595296,53311.28319816001 2025-11-13,19:59:37.000,317,11120380,5285,0,1763063976,13119.45575855999,25770.253792649994,53311.19236560001 2025-11-13,19:59:38.000,317,11120429,5645,0,1763063977,13119.4827038,29922.20546091,53311.18537848 2025-11-13,19:59:39.000,317,11120500,5285,0,1763063978,13119.529857969996,31306.175252069996,53311.15743 2025-11-13,19:59:40.000,317,11120463,5405,0,1763063979,13119.55680320999,24386.150068019997,53311.122494400006 2025-11-13,19:59:41.000,317,11120456,4925,0,1763063980,13119.60395738,33612.7986198,53311.0875588 2025-11-13,19:59:43.000,317,11120470,5205,0,1763063982,13119.678056789991,28999.2840174,53311.03166184 2025-11-13,19:59:44.000,317,11120456,5245,0,1763063983,13119.698265719991,33151.20748914,53310.96877776 2025-11-13,19:59:45.000,317,11120443,5525,0,1763063984,13119.785837750002,28537.98190107,53310.86397096 2025-11-13,19:59:46.000,317,11120438,5005,0,1763063985,13119.785837750002,35457.80970948,53310.933842160004 2025-11-13,19:59:47.000,317,11120455,5765,0,1763063986,13119.806046680002,28537.869114989997,53310.92685504001 2025-11-13,19:59:48.000,317,11120465,5525,0,1763063987,13119.826255610002,28537.8479676,53310.87095808 2025-11-13,19:59:49.000,317,11120471,5525,0,1763063988,13119.832991919997,34996.430052719996,53310.787112640006 2025-11-13,19:59:50.000,317,11120440,5245,0,1763063989,13119.880146089992,27615.116850599996,53310.731215679996 2025-11-13,19:59:51.000,317,11120498,5405,0,1763063990,13119.940772879992,28537.742230649994,53310.73820280001 2025-11-13,19:59:52.000,317,11120454,5285,0,1763063991,13119.940772879992,33150.960769590005,53310.668331600005 2025-11-13,19:59:54.000,317,11120409,5565,0,1763063993,13120.014872289998,28998.98090481,53310.563524799996 2025-11-13,19:59:55.000,317,11120374,4925,0,1763063994,13120.035081219998,30382.985941620005,53310.47967936 2025-11-13,19:59:56.000,317,11120427,5684,0,1763063995,13120.055290149998,34073.63549355,53310.49365360001 2025-11-13,19:59:57.000,317,11120448,5365,0,1763063996,13120.095708009998,34073.69893572001,53310.40980816 2025-11-13,19:59:58.000,317,11120420,5405,0,1763063997,13120.156334799998,27615.039310170003,53310.381859680005 2025-11-13,19:59:59.000,317,11120497,5805,0,1763063998,13120.176543729998,29921.697923550004,53310.37487256001 2025-11-13,20:00:00.000,317,11120421,5765,0,1763063999,13120.196752659998,26231.083617270007,53310.35391120001 2025-11-13,20:00:01.000,317,11120267,5845,0,1763064000,13120.196752659998,32689.637505870007,53310.27705288001 2025-11-13,20:00:02.000,317,11120239,5645,0,1763064001,13120.203488969993,32228.26489824,53310.22115592 2025-11-13,20:00:03.000,317,11120339,5684,0,1763064002,13120.216961589998,25769.661665730004,53310.22814304001 2025-11-13,20:00:05.000,317,11120454,5645,0,1763064004,13120.237170519998,30382.89430293,53310.095387760004 2025-11-13,20:00:06.000,317,11120430,5445,0,1763064005,13120.223697899994,29460.198431580007,53310.08840064001 2025-11-13,20:00:07.000,317,11120491,5925,0,1763064006,13120.136125869998,25769.506584870003,53310.08840064001 2025-11-13,20:00:08.000,317,11120430,5325,0,1763064007,13120.041817529993,28998.776480040004,53310.06045216001 2025-11-13,20:00:09.000,317,11120404,5445,0,1763064008,13119.947509190002,29459.95876116,53309.934684 2025-11-13,20:00:10.000,317,11120448,5525,0,1763064009,13119.893618709997,28075.89028218,53309.83686432 2025-11-13,20:00:11.000,317,11120471,5884,0,1763064010,13119.819519299992,32689.05947721,53309.87179992001 2025-11-13,20:00:12.000,317,11120418,5485,0,1763064011,13119.718474649992,31766.342458469997,53309.76699312 2025-11-13,20:00:13.000,317,11120430,5485,0,1763064012,13119.671320479996,26691.624427560004,53309.72507040001 2025-11-13,20:00:14.000,317,11120479,5725,0,1763064013,13119.577012139991,33150.01618617,53309.69712192 2025-11-13,20:00:16.000,317,11120437,5565,0,1763064015,13119.56353952,28997.86009314,53309.58532800001 2025-11-13,20:00:17.000,317,11120412,5405,0,1763064016,13119.53659427999,28075.157172659994,53309.51545680001 2025-11-13,20:00:18.000,317,11120419,5965,0,1763064017,13119.49617641999,25768.540854060004,53309.494495440005 2025-11-13,20:00:19.000,317,11120448,5325,0,1763064018,13119.449022249995,28997.669766630002,53309.45955984 2025-11-13,20:00:20.000,317,11120469,5805,0,1763064019,13119.40186808,32226.862121369995,53309.39667576001 2025-11-13,20:00:21.000,317,11120431,5925,0,1763064020,13119.37492283999,26691.02525151,53309.29186896 2025-11-13,20:00:22.000,317,11120432,5485,0,1763064021,13119.368186529995,28074.92455137,53309.22199776001 2025-11-13,20:00:23.000,317,11120438,5285,0,1763064022,13119.38165915,29920.196458859995,53309.235972 2025-11-13,20:00:24.000,317,11120428,5605,0,1763064023,13119.34124129,27613.573091130005,53309.11719096 2025-11-13,20:00:25.000,317,11120440,5285,0,1763064024,13119.33450497999,27613.62948417,53309.13116520001 2025-11-13,20:00:27.000,317,11120402,5845,0,1763064026,13119.2806145,27613.678828079996,53309.00539704 2025-11-13,20:00:28.000,317,11120409,5725,0,1763064027,13119.2806145,32226.96080919,53308.942512960006 2025-11-13,20:00:29.000,317,11120428,5485,0,1763064028,13119.26040557,24384.437129430007,53308.91456448001 2025-11-13,20:00:30.000,317,11120397,5845,0,1763064029,13119.347977599995,28074.995042669994,53308.823731920005 2025-11-13,20:00:31.000,317,11120409,5845,0,1763064030,13119.327768669995,29459.021226869998,53308.80277056 2025-11-13,20:00:32.000,317,11120388,5485,0,1763064031,13119.347977599995,28536.431092469997,53308.73988648 2025-11-13,20:00:33.000,317,11120243,5884,0,1763064032,13119.30082343,28536.424043339997,53308.61411832 2025-11-13,20:00:34.000,317,11120273,6084,0,1763064033,13119.27387818999,25768.491510149994,53308.59315696 2025-11-13,20:00:35.000,317,11120253,5684,0,1763064034,13119.246932949995,31304.335429140003,53308.55123424001 2025-11-13,20:00:36.000,317,11120412,5565,0,1763064035,13119.24019664,28536.38879769,53308.56520848 2025-11-13,20:00:38.000,317,11120396,5485,0,1763064037,13119.21325139999,30381.653656049995,53308.488350160005 2025-11-13,20:00:39.000,317,11120383,5845,0,1763064038,13119.166097229994,28997.68386489,53308.43245320001 2025-11-13,20:00:40.000,317,11120429,6005,0,1763064039,13119.125679369994,32688.199483350007,53308.418478960004 2025-11-13,20:00:41.000,317,11120411,5925,0,1763064040,13119.044843649994,29920.28104842,53308.43245320001 2025-11-13,20:00:42.000,317,11120427,5884,0,1763064041,13118.937062689998,27613.61538591,53308.3975176 2025-11-13,20:00:43.000,317,11120424,5605,0,1763064042,13118.795600179998,28074.7906179,53308.2577752 2025-11-13,20:00:44.000,317,11120351,5925,0,1763064043,13118.687819220002,29920.013181479997,53308.271749440006 2025-11-13,20:00:45.000,317,11120448,5485,0,1763064044,13118.526147780001,31303.919530469997,53308.22982672 2025-11-13,20:00:46.000,317,11120449,5805,0,1763064045,13118.398157889991,32687.80473207,53308.22283960001 2025-11-13,20:00:47.000,317,11120386,5445,0,1763064046,13118.26343169,26690.53181241,53308.187904 2025-11-13,20:00:49.000,317,11120444,5605,0,1763064048,13117.98050667,28997.028295800003,53308.05514872001 2025-11-13,20:00:50.000,317,11120412,5605,0,1763064049,13117.879462019999,29919.590233680006,53307.9433548 2025-11-13,20:00:51.000,317,11120465,5725,0,1763064050,13117.744735819993,32687.48752122,53307.9433548 2025-11-13,20:00:52.000,317,11120434,5205,0,1763064051,13117.643691169993,29919.49859499,53307.95034192 2025-11-13,20:00:53.000,317,11120445,5525,0,1763064052,13117.508964970002,31764.70001118,53307.85252224 2025-11-13,20:00:54.000,317,11120437,5684,0,1763064053,13117.407920320002,31764.671814660003,53307.75470256 2025-11-13,20:00:55.000,317,11120401,5565,0,1763064054,13117.367502460002,25767.441189780002,53307.747715440004 2025-11-13,20:00:56.000,317,11120449,5485,0,1763064055,13117.340557219992,29919.258924570007,53307.69181848001 2025-11-13,20:00:57.000,317,11120446,5205,0,1763064056,13117.273194119996,28996.633544519995,53307.58701168 2025-11-13,20:00:58.000,317,11120438,5044,0,1763064057,13117.226039950001,28535.26093689,53307.53810184 2025-11-13,20:01:00.000,317,11120421,5965,0,1763064059,13117.205831020001,27612.67080249,53307.433295040006 2025-11-13,20:01:01.000,317,11120476,4845,0,1763064060,13117.18562209,26690.07361896,53307.34246248 2025-11-13,20:01:02.000,317,11120446,5205,0,1763064061,13117.266457810001,28535.324379059995,53307.29355264 2025-11-13,20:01:03.000,317,11120450,5125,0,1763064062,13117.380975079992,28073.994066209998,53307.30053976 2025-11-13,20:01:04.000,317,11120443,5525,0,1763064063,13117.421392939992,30380.603335680004,53307.23765568001 2025-11-13,20:01:05.000,317,11120474,5044,0,1763064064,13117.522437589992,34532.50566003,53307.22368144 2025-11-13,20:01:06.000,317,11120423,4565,0,1763064065,13117.603273309993,28996.73928147,53307.097913280006 2025-11-13,20:01:07.000,317,11120410,5085,0,1763064066,13117.670636409988,31303.41904224,53307.097913280006 2025-11-13,20:01:08.000,317,11120447,5485,0,1763064067,13117.731263199988,28996.852067550004,53307.12586176 2025-11-13,20:01:09.000,317,11120442,5085,0,1763064068,13117.812098919989,30380.723170890007,53307.028042080005 2025-11-13,20:01:11.000,317,11120448,5525,0,1763064070,13117.91314356999,28535.43716514,53307.049003440006 2025-11-13,20:01:12.000,317,11120488,5085,0,1763064071,13117.93335249999,32225.931636210007,53307.01406784 2025-11-13,20:01:13.000,317,11120435,5445,0,1763064072,13117.946825119994,33609.9084765,53306.94419664 2025-11-13,20:01:14.000,317,11120417,5645,0,1763064073,13117.89293463999,26228.7644535,53307.00708072 2025-11-13,20:01:15.000,317,11120450,5085,0,1763064074,13117.926616189994,30380.561040900007,53306.909261040004 2025-11-13,20:01:16.000,317,11120463,5965,0,1763064075,13117.825571539994,30380.553991769993,53306.860351200005 2025-11-13,20:01:17.000,317,11120417,5005,0,1763064076,13117.818835229999,23460.697986839994,53306.81842848 2025-11-13,20:01:18.000,317,11120410,5365,0,1763064077,13117.711054269988,27151.171310520003,53306.86733832 2025-11-13,20:01:19.000,317,11120452,5285,0,1763064078,13117.670636409988,29918.955811980006,53306.86733832 2025-11-13,20:01:20.000,317,11120446,5125,0,1763064079,13117.556119139997,27612.261952949993,53306.83240272001 2025-11-13,20:01:22.000,317,11120427,5725,0,1763064081,13117.380975079992,31302.544950120006,53306.811441360005 2025-11-13,20:01:23.000,317,11120453,5684,0,1763064082,13117.333820909997,30841.1511951,53306.84637696 2025-11-13,20:01:24.000,317,11120501,5445,0,1763064083,13117.259721499991,26227.911508770005,53306.78349288001 2025-11-13,20:01:25.000,317,11120445,4765,0,1763064084,13117.192358399996,26689.09378989,53306.66471184001 2025-11-13,20:01:26.000,317,11120433,4925,0,1763064085,13117.11825898999,26227.678887479997,53306.643750480005 2025-11-13,20:01:27.000,317,11120468,4445,0,1763064086,13117.09805005999,28995.44224155,53306.67169896 2025-11-13,20:01:28.000,317,11120426,5605,0,1763064087,13117.03742326999,30840.467429490003,53306.68567320001 2025-11-13,20:01:29.000,317,11120424,4605,0,1763064088,13117.01721433999,30840.36169254,53306.594840640006 2025-11-13,20:01:30.000,317,11120419,4845,0,1763064089,13116.99700540999,28994.99109723,53306.545930800006 2025-11-13,20:01:31.000,317,11120446,5645,0,1763064090,13116.949851239995,29917.475494679995,53306.5109952 2025-11-13,20:01:33.000,317,11120437,5965,0,1763064092,13117.00374172,28533.287180490006,53306.49003384 2025-11-13,20:01:34.000,317,11120478,5525,0,1763064093,13117.06436851,22074.895421880006,53306.46208536 2025-11-13,20:01:35.000,317,11120418,5325,0,1763064094,13117.11825898999,25765.248910349997,53306.41317552 2025-11-13,20:01:36.000,317,11120475,5285,0,1763064095,13117.158676849991,30839.452354769994,53306.41317552 2025-11-13,20:01:37.000,317,11120505,5805,0,1763064096,13117.219303639991,25764.973994279993,53306.476059600005 2025-11-13,20:01:38.000,317,11120433,5805,0,1763064097,13117.306875670001,25764.89645385,53306.441124 2025-11-13,20:01:39.000,317,11120369,6045,0,1763064098,13117.360766149992,29455.292237100002,53306.36426568 2025-11-13,20:01:40.000,317,11120373,6124,0,1763064099,13117.421392939992,26687.451342600005,53306.35029144001 2025-11-13,20:01:41.000,317,11120475,6405,0,1763064100,13117.502228659992,29455.186500149997,53306.3363172 2025-11-13,20:01:42.000,317,11120454,5405,0,1763064101,13117.556119139997,28071.308347679995,53306.37125280001 2025-11-13,20:01:44.000,317,11120445,6045,0,1763064103,13117.684109029993,33607.04652972,53306.32933008001 2025-11-13,20:01:45.000,317,11120414,5845,0,1763064104,13117.798626299998,28994.03241555,53306.266446 2025-11-13,20:01:46.000,317,11120405,5485,0,1763064105,13117.845780469994,28994.060612069996,53306.23151040001 2025-11-13,20:01:47.000,317,11120437,5725,0,1763064106,13117.91314356999,26687.641669110002,53306.20356192001 2025-11-13,20:01:48.000,317,11120453,5725,0,1763064107,13118.0007156,31762.070685690007,53306.27343312 2025-11-13,20:01:49.000,317,11120397,5884,0,1763064108,13118.03439714999,31762.112980470003,53306.22452328 2025-11-13,20:01:50.000,317,11120410,5765,0,1763064109,13118.13544179999,31762.14822612,53306.28042024001 2025-11-13,20:01:51.000,317,11120478,4885,0,1763064110,13118.17585965999,28994.398970309994,53306.308368720005 2025-11-13,20:01:52.000,317,11120427,5925,0,1763064111,13118.17585965999,26226.635616240004,53306.29439448 2025-11-13,20:01:53.000,317,11120440,5645,0,1763064112,13118.270167999995,31762.31740524,53306.266446 2025-11-13,20:01:55.000,317,11120424,5645,0,1763064114,13118.25669537999,31300.99414152,53306.28740736 2025-11-13,20:01:56.000,317,11120450,4605,0,1763064115,13118.26343169,28994.384872049995,53306.36426568 2025-11-13,20:01:57.000,317,11120504,5565,0,1763064116,13118.249959069995,28071.74539374,53306.39920128001 2025-11-13,20:01:58.000,317,11120520,5605,0,1763064117,13118.24322276,27149.028374999994,53306.39920128001 2025-11-13,20:01:59.000,317,11120433,5884,0,1763064118,13118.209541209995,31300.69102893,53306.43413688 2025-11-13,20:02:00.000,317,11120416,5525,0,1763064119,13118.16238704,32684.43524793,53306.44811112001 2025-11-13,20:02:01.000,317,11120457,5405,0,1763064120,13118.18259597,32684.25901968,53306.476059600005 2025-11-13,20:02:02.000,317,11120458,5525,0,1763064121,13118.189332279995,28071.132119429996,53306.48304672 2025-11-13,20:02:03.000,317,11120479,6045,0,1763064122,13118.17585965999,29916.178454759996,53306.51798232001 2025-11-13,20:02:04.000,317,11120388,5285,0,1763064123,13118.19606858999,28070.864252490006,53306.50400808 2025-11-13,20:02:06.000,317,11120409,5965,0,1763064125,13118.14217811,29915.741408700007,53306.49003384 2025-11-13,20:02:07.000,317,11120465,5925,0,1763064126,13118.148914419995,27147.872317679998,53306.58785352001 2025-11-13,20:02:08.000,317,11120474,5445,0,1763064127,13118.088287629995,25302.62860671,53306.5109952 2025-11-13,20:02:09.000,317,11120395,5725,0,1763064128,13118.10176025,28070.314420349998,53306.5109952 2025-11-13,20:02:10.000,317,11120443,5805,0,1763064129,13118.128705489995,31760.53397535,53306.43413688 2025-11-13,20:02:11.000,317,11120442,5365,0,1763064130,13118.17585965999,28992.72127737,53306.42016264001 2025-11-13,20:02:12.000,317,11120416,5445,0,1763064131,13118.249959069995,31299.196613370004,53306.46208536 2025-11-13,20:02:13.000,317,11120465,5805,0,1763064132,13118.28364062,31299.133171199996,53306.44811112001 2025-11-13,20:02:14.000,317,11120426,5365,0,1763064133,13118.351003719996,23918.440292519997,53306.48304672 2025-11-13,20:02:15.000,317,11120434,5325,0,1763064134,13118.425103130001,31299.25300641,53306.42016264001 2025-11-13,20:02:17.000,317,11120400,5645,0,1763064136,13118.755182319997,24841.115016480006,53306.43413688 2025-11-13,20:02:18.000,317,11120400,5445,0,1763064137,13118.889908519988,27608.955910980003,53306.46907248001 2025-11-13,20:02:19.000,317,11120449,5925,0,1763064138,13119.085261509994,27608.955910980003,53306.441124 2025-11-13,20:02:20.000,317,11120412,5445,0,1763064139,13119.21325139999,33605.90457066,53306.5109952 2025-11-13,20:02:21.000,317,11120404,5605,0,1763064140,13119.368186529995,28531.637684069996,53306.524969440004 2025-11-13,20:02:22.000,317,11120355,6084,0,1763064141,13119.469231179995,32683.286239740002,53306.53195656 2025-11-13,20:02:23.000,317,11120421,5645,0,1763064142,13119.56353952,29454.21372021,53306.55990504 2025-11-13,20:02:24.000,317,11120379,5965,0,1763064143,13119.678056789991,25763.846133479994,53306.56689216001 2025-11-13,20:02:25.000,317,11120361,5805,0,1763064144,13119.792574059997,28531.644733199995,53306.68567320001 2025-11-13,20:02:26.000,317,11120396,5325,0,1763064145,13119.880146089992,28992.841112580005,53306.70663456001 2025-11-13,20:02:28.000,317,11120424,5325,0,1763064147,13119.967718120002,27608.8431249,53306.72759592 2025-11-13,20:02:29.000,317,11120425,5725,0,1763064148,13120.028344910002,31299.104974679998,53306.79746712 2025-11-13,20:02:30.000,317,11120467,5645,0,1763064149,13120.035081219998,32682.919684980006,53306.811441360005 2025-11-13,20:02:31.000,317,11120429,5565,0,1763064150,13120.014872289998,29915.064692219996,53306.83938984 2025-11-13,20:02:32.000,317,11120370,4965,0,1763064151,13119.987927050002,33143.98918002,53306.90227392001 2025-11-13,20:02:33.000,317,11120361,5365,0,1763064152,13119.974454429997,35450.40812298001,53306.94419664 2025-11-13,20:02:34.000,317,11120396,4925,0,1763064153,13119.960981809993,27608.36378406,53307.01406784 2025-11-13,20:02:35.000,317,11120439,5405,0,1763064154,13119.954245499997,29453.459463299994,53307.02105496001 2025-11-13,20:02:36.000,317,11120419,5445,0,1763064155,13119.927300260002,28530.841132379996,53307.08393904 2025-11-13,20:02:37.000,317,11120413,5405,0,1763064156,13119.913827639997,31298.59038819,53307.09092616001 2025-11-13,20:02:39.000,317,11120282,5245,0,1763064158,13119.954245499997,26224.358747250008,53307.11188752 2025-11-13,20:02:40.000,317,11120406,5165,0,1763064159,13119.994663359998,29453.40307026,53307.11188752 2025-11-13,20:02:41.000,317,11120445,5485,0,1763064160,13120.028344910002,29914.789776150006,53307.18175872 2025-11-13,20:02:42.000,317,11120378,4965,0,1763064161,13120.088971699988,27608.370833189998,53307.20970720001 2025-11-13,20:02:43.000,317,11120352,5205,0,1763064162,13120.156334799998,28069.736391690007,53307.244642800004 2025-11-13,20:02:44.000,317,11120430,5205,0,1763064163,13120.210225279989,31298.830058609994,53307.265604160006 2025-11-13,20:02:45.000,317,11120421,5605,0,1763064164,13120.291060999989,34066.685051370005,53307.32150112 2025-11-13,20:02:46.000,317,11120361,5405,0,1763064165,13120.385369339994,37295.77871829001,53307.314514000005 2025-11-13,20:02:47.000,317,11120430,5285,0,1763064166,13120.49988661,26224.739400270002,53307.30053976 2025-11-13,20:02:48.000,317,11120439,5565,0,1763064167,13120.61440387999,35450.66189166,53307.30053976 2025-11-13,20:02:50.000,317,11120416,5085,0,1763064169,13120.82322949,27147.322485540004,53307.44028216 2025-11-13,20:02:51.000,317,11120423,5565,0,1763064170,13120.890592589996,29453.741428499998,53307.46124352 2025-11-13,20:02:52.000,317,11120436,5205,0,1763064171,13120.944483070001,29453.72733024,53307.5590632 2025-11-13,20:02:53.000,317,11120457,5645,0,1763064172,13121.011846169997,34066.57226529,53307.59399880001 2025-11-13,20:02:54.000,317,11120453,5725,0,1763064173,13121.106154510002,28069.701146039995,53307.70579272 2025-11-13,20:02:55.000,317,11120404,4965,0,1763064174,13121.126363440002,29914.740432239996,53307.74072832001 2025-11-13,20:02:56.000,317,11120367,5684,0,1763064175,13121.112890819997,31759.74447279,53307.78265104 2025-11-13,20:02:57.000,317,11120418,5245,0,1763064176,13121.139836059992,35449.942880400005,53307.85252224 2025-11-13,20:02:58.000,317,11120448,4965,0,1763064177,13121.092681889997,30375.640748160004,53307.84553512 2025-11-13,20:02:59.000,317,11120448,5245,0,1763064178,13121.038791409992,31759.328574119994,53307.88745784001 2025-11-13,20:03:01.000,317,11120279,5925,0,1763064180,13120.964692000001,28991.318500499998,53308.02021312 2025-11-13,20:03:02.000,317,11120322,5445,0,1763064181,13120.917537829991,29452.550125530004,53308.04117448 2025-11-13,20:03:03.000,317,11120283,5645,0,1763064182,13120.84343842,26684.78677146,53308.09707144001 2025-11-13,20:03:04.000,317,11120277,5725,0,1763064183,13120.809756869996,29452.43733945,53308.07611008001 2025-11-13,20:03:05.000,317,11120258,5565,0,1763064184,13120.82322949,32220.017416140006,53308.11104568 2025-11-13,20:03:06.000,317,11120452,5485,0,1763064185,13120.863647350001,28068.460499160006,53308.23681384 2025-11-13,20:03:07.000,317,11120440,5405,0,1763064186,13120.910801519996,31758.708250680007,53308.3276464 2025-11-13,20:03:08.000,317,11120405,5765,0,1763064187,13120.924274140001,29452.2611112,53308.369569120005 2025-11-13,20:03:09.000,317,11120421,5485,0,1763064188,13120.944483070001,31297.462527390002,53308.41149184001 2025-11-13,20:03:10.000,317,11120481,5965,0,1763064189,13120.984900930001,32681.312483340007,53308.418478960004 2025-11-13,20:03:12.000,317,11120436,5565,0,1763064191,13121.079209269992,30374.935835159995,53308.46040168001 2025-11-13,20:03:13.000,317,11120417,5725,0,1763064192,13121.092681889997,28529.84015592,53308.51629864 2025-11-13,20:03:14.000,317,11120460,5365,0,1763064193,13121.146572370002,27607.278218039995,53308.54424712 2025-11-13,20:03:15.000,317,11120468,5405,0,1763064194,13121.193726539997,31758.891528060005,53308.55123424001 2025-11-13,20:03:16.000,317,11120440,5365,0,1763064195,13121.173517609997,28991.269156590002,53308.537260000005 2025-11-13,20:03:17.000,317,11120351,5845,0,1763064196,13121.160044989992,27146.173477350007,53308.56520848 2025-11-13,20:03:18.000,317,11120410,5285,0,1763064197,13121.193726539997,25300.965012030007,53308.5721956 2025-11-13,20:03:19.000,317,11120389,6045,0,1763064198,13121.227408090002,27146.208723000003,53308.63507968 2025-11-13,20:03:20.000,317,11120434,5325,0,1763064199,13121.213935469998,33142.952957910005,53308.656041040005 2025-11-13,20:03:21.000,317,11120447,5605,0,1763064200,13121.234144399998,28991.46653223,53308.62809256001 2025-11-13,20:03:23.000,317,11120473,5725,0,1763064202,13121.200462849993,33143.065743989995,53308.76783496001 2025-11-13,20:03:24.000,317,11120465,5805,0,1763064203,13121.180253919993,29914.021420980003,53308.72591224001 2025-11-13,20:03:25.000,317,11120450,5205,0,1763064204,13121.139836059992,26685.125129699998,53308.76084784 2025-11-13,20:03:26.000,317,11120439,5765,0,1763064205,13121.079209269992,28530.270152850004,53308.90059024 2025-11-13,20:03:27.000,317,11120403,5565,0,1763064206,13121.072472959997,31759.321524989995,53308.93552584001 2025-11-13,20:03:28.000,317,11120450,5205,0,1763064207,13121.011846169997,29914.190600100002,53309.040332640005 2025-11-13,20:03:29.000,317,11120419,5645,0,1763064208,13120.904065210001,28068.99623304,53308.97046144 2025-11-13,20:03:30.000,317,11120461,5805,0,1763064209,13120.796284249991,28991.551121790006,53309.01937128 2025-11-13,20:03:31.000,317,11120457,5765,0,1763064210,13120.70197591,34527.00028950001,53309.12417808 2025-11-13,20:03:32.000,317,11120380,5005,0,1763064211,13120.587458639995,30375.337635570002,53309.18706216 2025-11-13,20:03:34.000,317,11120422,5325,0,1763064213,13120.445996129994,28530.129170250002,53309.24295912 2025-11-13,20:03:35.000,317,11120416,5565,0,1763064214,13120.385369339994,28991.410139190004,53309.28488184 2025-11-13,20:03:36.000,317,11120429,5925,0,1763064215,13120.304533619994,28068.8693487,53309.34776592001 2025-11-13,20:03:37.000,317,11120389,5525,0,1763064216,13120.230434209989,26684.984147099996,53309.36174016 2025-11-13,20:03:38.000,317,11120402,5325,0,1763064217,13120.163071109993,31759.152345869996,53309.39667576001 2025-11-13,20:03:39.000,317,11120443,5805,0,1763064218,13120.136125869998,30375.260095139995,53309.41763712001 2025-11-13,20:03:40.000,317,11120404,5165,0,1763064219,13120.088971699988,31297.7938365,53309.41763712001 2025-11-13,20:03:41.000,317,11120411,5925,0,1763064220,13120.062026459993,24378.551105880004,53309.4805212 2025-11-13,20:03:42.000,317,11120377,5684,0,1763064221,13120.129389559988,29913.943880549996,53309.41065 2025-11-13,20:03:43.000,317,11120488,5405,0,1763064222,13120.190016349989,33142.9741053,53309.50148256 2025-11-13,20:03:45.000,317,11120379,5805,0,1763064224,13120.344951479994,27146.110035179998,53309.5503924 2025-11-13,20:03:46.000,317,11120426,5525,0,1763064225,13120.41231457999,31297.695148679995,53309.50846968 2025-11-13,20:03:47.000,317,11120413,5845,0,1763064226,13120.52009554,31297.6528539,53309.57834088 2025-11-13,20:03:48.000,317,11120427,5725,0,1763064227,13120.65482173999,32681.474613330007,53309.592315120004 2025-11-13,20:03:49.000,317,11120374,5125,0,1763064228,13120.7626027,28068.580334369995,53309.60628936001 2025-11-13,20:03:50.000,317,11120434,5565,0,1763064229,13120.870383659996,28529.882450699995,53309.62725072 2025-11-13,20:03:51.000,317,11120394,5485,0,1763064230,13120.991637239997,25762.154342280002,53309.66917344 2025-11-13,20:03:52.000,317,11120413,6005,0,1763064231,13121.106154510002,31297.575313470006,53309.70410904001 2025-11-13,20:03:53.000,317,11120435,5605,0,1763064232,13121.133099749997,24378.26209155,53309.760006000004 2025-11-13,20:03:54.000,317,11120434,5325,0,1763064233,13121.180253919993,27607.21477587,53309.81590296 2025-11-13,20:03:56.000,317,11120414,5485,0,1763064235,13121.227408090002,29452.324553369996,53309.82289008001 2025-11-13,20:03:57.000,317,11120374,5405,0,1763064236,13121.240880709993,28068.432302639994,53309.96961960001 2025-11-13,20:03:58.000,317,11120436,5365,0,1763064237,13121.234144399998,29913.57027666,53309.97660672 2025-11-13,20:03:59.000,317,11120451,5925,0,1763064238,13121.267825950003,28991.001289649997,53310.08141352 2025-11-13,20:04:00.000,317,11120392,5365,0,1763064239,13121.254353329998,31297.377937829995,53310.116349120006 2025-11-13,20:04:01.000,317,11120441,5805,0,1763064240,13121.281298569993,29452.247012940003,53310.095387760004 2025-11-13,20:04:02.000,317,11120420,5445,0,1763064241,13121.288034879988,29452.28225859,53310.214168800005 2025-11-13,20:04:03.000,317,11120434,5285,0,1763064242,13121.314980119998,29452.373897280006,53310.29102712 2025-11-13,20:04:04.000,317,11120433,5725,0,1763064243,13121.328452739988,28991.11407573,53310.24211728 2025-11-13,20:04:05.000,317,11120457,5645,0,1763064244,13121.382343219993,28068.657874800003,53310.263078640004 2025-11-13,20:04:07.000,317,11120437,5605,0,1763064246,13121.463178939994,27607.55313411,53310.41679528 2025-11-13,20:04:08.000,317,11120414,5285,0,1763064247,13121.523805729994,30375.36583209,53310.3888468 2025-11-13,20:04:09.000,317,11120375,5525,0,1763064248,13121.577696209999,28069.080822599994,53310.46570512 2025-11-13,20:04:10.000,317,11120449,5684,0,1763064249,13121.71915872,26223.985143359998,53310.549550560005 2025-11-13,20:04:11.000,317,11120460,5125,0,1763064250,13121.75284026999,28069.193608679998,53310.619421760006 2025-11-13,20:04:12.000,317,11120445,5525,0,1763064251,13121.806730749995,28530.559167180007,53310.633396 2025-11-13,20:04:13.000,317,11120443,5645,0,1763064252,13121.88083016,24840.20567871,53310.717241440005 2025-11-13,20:04:14.000,317,11120405,5485,0,1763064253,13121.887566469995,28069.17951042,53310.71025432001 2025-11-13,20:04:15.000,317,11120415,5485,0,1763064254,13121.92124802,30836.858274929997,53310.731215679996 2025-11-13,20:04:16.000,317,11120413,5205,0,1763064255,13121.88083016,23917.474561709998,53310.731215679996 2025-11-13,20:04:18.000,317,11120449,5565,0,1763064257,13121.806730749995,27607.510839330003,53310.9128808 2025-11-13,20:04:19.000,317,11120385,5645,0,1763064258,13121.746103959995,29913.73240665,53310.898906559996 2025-11-13,20:04:20.000,317,11120414,5365,0,1763064259,13121.73263133999,28068.397056989998,53310.92685504001 2025-11-13,20:04:21.000,317,11120432,5165,0,1763064260,13121.65853193,27606.91871241,53311.01070048 2025-11-13,20:04:22.000,317,11120420,5044,0,1763064261,13121.61137775999,27145.405122180004,53311.08057168 2025-11-13,20:04:23.000,317,11120414,5245,0,1763064262,13121.523805729994,30835.52598936,53311.16441712001 2025-11-13,20:04:24.000,317,11120389,5684,0,1763064263,13121.362134289993,29912.93585496,53311.14345576001 2025-11-13,20:04:25.000,317,11120427,5605,0,1763064264,13121.261089639993,32680.515931650007,53311.12948152 2025-11-13,20:04:26.000,317,11120385,5765,0,1763064265,13121.213935469998,31296.581386139995,53311.122494400006 2025-11-13,20:04:27.000,317,11120444,5365,0,1763064266,13121.193726539997,31757.798912910002,53311.17839136 2025-11-13,20:04:29.000,317,11120416,5245,0,1763064268,13121.335189049998,31757.897600729993,53311.220314080005 2025-11-13,20:04:30.000,317,11120383,5485,0,1763064269,13121.436233699998,28990.34572056,53311.122494400006 2025-11-13,20:04:31.000,317,11120411,5445,0,1763064270,13121.523805729994,28990.458506640003,53311.234288319996 2025-11-13,20:04:32.000,317,11120438,5205,0,1763064271,13121.67874086,28068.100993529995,53311.234288319996 2025-11-13,20:04:33.000,317,11120424,5365,0,1763064272,13121.82020337,33142.49476446,53311.31813376 2025-11-13,20:04:34.000,317,11120413,5485,0,1763064273,13121.93472063999,31297.511871299997,53311.269223920004 2025-11-13,20:04:35.000,317,11120415,5805,0,1763064274,13122.00208374,27607.461495419993,53311.24826256 2025-11-13,20:04:36.000,317,11120419,5884,0,1763064275,13122.076183149991,32220.602493929997,53311.269223920004 2025-11-13,20:04:37.000,317,11120443,5725,0,1763064276,13122.237854589992,29914.338631830004,53311.20633984 2025-11-13,20:04:38.000,317,11120436,5485,0,1763064277,13122.379317099992,29453.24094027,53311.27621104 2025-11-13,20:04:40.000,317,11120472,5405,0,1763064279,13122.635296879998,28530.890476290006,53311.24826256 2025-11-13,20:04:41.000,317,11120489,5925,0,1763064280,13122.729605219989,31298.76661644,53311.30415952 2025-11-13,20:04:42.000,317,11120477,5845,0,1763064281,13122.817177249999,30837.499745759997,53311.388004960005 2025-11-13,20:04:43.000,317,11120477,5805,0,1763064282,13122.93169451999,29914.966004400005,53311.52076024 2025-11-13,20:04:44.000,317,11120425,5925,0,1763064283,13122.95190344999,30376.30336638,53311.49979888001 2025-11-13,20:04:45.000,317,11120402,5285,0,1763064284,13122.93169451999,28992.446361299997,53311.5417216 2025-11-13,20:04:46.000,317,11120443,5965,0,1763064285,13122.93169451999,30376.33861203,53311.58364432 2025-11-13,20:04:47.000,317,11120376,5325,0,1763064286,13122.89801297,28992.389968260002,53311.569670079996 2025-11-13,20:04:48.000,317,11120411,5845,0,1763064287,13122.864331419994,28069.715244299994,53311.625567040006 2025-11-13,20:04:49.000,317,11120483,5525,0,1763064288,13122.783495699994,28069.63770387,53311.66748976001 2025-11-13,20:04:51.000,317,11120415,6005,0,1763064290,13122.648769499989,31759.786767569996,53311.723386720005 2025-11-13,20:04:52.000,317,11120412,5565,0,1763064291,13122.601615329993,31759.702178010004,53311.83518064001 2025-11-13,20:04:53.000,317,11120461,5765,0,1763064292,13122.507306989988,26685.42824229,53311.856142 2025-11-13,20:04:54.000,317,11120472,5085,0,1763064293,13122.392789719997,29453.029466370004,53311.91902608 2025-11-13,20:04:55.000,317,11120418,5245,0,1763064294,13122.298481379992,26685.188571870007,53311.91902608 2025-11-13,20:04:56.000,317,11120457,5725,0,1763064295,13122.210909349997,28068.968036520004,53311.91902608 2025-11-13,20:04:57.000,317,11120432,5445,0,1763064296,13122.082919460001,28530.185563289997,53311.97492304 2025-11-13,20:04:58.000,317,11120428,5245,0,1763064297,13122.015556359991,23917.199645639994,53312.05178136001 2025-11-13,20:04:59.000,317,11120479,5805,0,1763064298,13121.96166588,31759.053658050005,53311.9260132 2025-11-13,20:05:00.000,317,11120388,5525,0,1763064299,13121.8404123,27607.412151509998,53311.89806472 2025-11-13,20:05:02.000,317,11120430,5365,0,1763064301,13121.71242240999,30836.259098880008,53311.939987440004 2025-11-13,20:05:03.000,317,11120437,5765,0,1763064302,13121.638323,26223.400065570007,53311.905051839996 2025-11-13,20:05:04.000,317,11120407,5485,0,1763064303,13121.577696209999,30374.914687769997,53311.939987440004 2025-11-13,20:05:05.000,317,11120405,6005,0,1763064304,13121.537278349999,26684.62464147,53311.891077600005 2025-11-13,20:05:06.000,317,11120441,5725,0,1763064305,13121.517069419999,31297.525969559996,53311.91902608 2025-11-13,20:05:07.000,317,11120442,5245,0,1763064306,13121.530542039989,32681.474613330007,53311.87011624 2025-11-13,20:05:08.000,317,11120454,5445,0,1763064307,13121.537278349999,26684.807918849998,53311.8212064 2025-11-13,20:05:09.000,317,11120443,5965,0,1763064308,13121.564223589994,30836.428278000007,53311.91203896001 2025-11-13,20:05:10.000,317,11120420,5485,0,1763064309,13121.584432519994,28530.044580689995,53311.905051839996 2025-11-13,20:05:11.000,317,11120428,5325,0,1763064310,13121.63158668999,34988.14732497001,53311.84915488 2025-11-13,20:05:13.000,317,11120481,6084,0,1763064312,13121.685477169995,30836.759587110006,53311.87710336 2025-11-13,20:05:14.000,317,11120458,5325,0,1763064313,13121.725895029995,28069.123117380004,53311.723386720005 2025-11-13,20:05:15.000,317,11120441,5925,0,1763064314,13121.77978551,35449.886487359996,53311.80723216 2025-11-13,20:05:16.000,317,11120415,5565,0,1763064315,13121.77304919999,29914.465516170007,53311.842167760005 2025-11-13,20:05:17.000,317,11120396,5325,0,1763064316,13121.79325812999,27608.081818859995,53311.82819352 2025-11-13,20:05:18.000,317,11120481,5725,0,1763064317,13121.82020337,27146.88543948,53311.80723216 2025-11-13,20:05:19.000,317,11120496,5285,0,1763064318,13121.77304919999,30375.99320466,53311.81421928001 2025-11-13,20:05:20.000,317,11120407,5884,0,1763064319,13121.786521819995,30837.386959680007,53311.81421928001 2025-11-13,20:05:21.000,317,11120413,6284,0,1763064320,13121.705686099995,30376.021401179998,53311.87011624 2025-11-13,20:05:22.000,317,11120382,5285,0,1763064321,13121.67200454999,29914.726333979997,53311.80723216 2025-11-13,20:05:24.000,317,11120358,5405,0,1763064323,13121.577696209999,27146.934783389996,53311.856142 2025-11-13,20:05:25.000,317,11120459,5765,0,1763064324,13121.476651559999,32682.454442400005,53311.856142 2025-11-13,20:05:26.000,317,11120385,5725,0,1763064325,13121.375606909998,26224.344648989994,53311.83518064001 2025-11-13,20:05:27.000,317,11120474,5405,0,1763064326,13121.294771189998,27146.864292090002,53311.83518064001 2025-11-13,20:05:28.000,317,11120466,5445,0,1763064327,13121.180253919993,30375.8381238,53311.723386720005 2025-11-13,20:05:29.000,317,11120424,5365,0,1763064328,13121.079209269992,28069.299345630003,53311.856142 2025-11-13,20:05:30.000,317,11120444,5325,0,1763064329,13120.984900930001,29453.029466370004,53311.84915488 2025-11-13,20:05:31.000,317,11120450,5285,0,1763064330,13120.80302056,32220.680034360004,53311.78627080001 2025-11-13,20:05:32.000,317,11120419,5845,0,1763064331,13120.74239377,31298.026457789994,53311.856142 2025-11-13,20:05:33.000,317,11120458,5285,0,1763064332,13120.61440387999,33143.0445966,53311.75832232 2025-11-13,20:05:35.000,317,11120406,5285,0,1763064334,13120.365160409994,31759.018412399993,53311.793257920006 2025-11-13,20:05:36.000,317,11120424,5205,0,1763064335,13120.324742549994,29452.44438858,53311.80723216 2025-11-13,20:05:37.000,317,11120423,5725,0,1763064336,13120.216961589998,29913.690111870004,53311.80024504 2025-11-13,20:05:38.000,317,11120443,5525,0,1763064337,13120.176543729998,29452.254062070002,53311.772296560004 2025-11-13,20:05:39.000,317,11120401,5565,0,1763064338,13120.129389559988,28990.937847480003,53311.723386720005 2025-11-13,20:05:40.000,317,11120450,4965,0,1763064339,13120.115916939998,31297.377937829995,53311.70242536 2025-11-13,20:05:41.000,317,11120407,5605,0,1763064340,13120.109180629988,28529.692124189998,53311.681464 2025-11-13,20:05:42.000,317,11120393,5684,0,1763064341,13120.102444319993,28068.36181134,53311.681464 2025-11-13,20:05:43.000,317,11120383,5485,0,1763064342,13120.129389559988,26684.511855389996,53311.63255416 2025-11-13,20:05:44.000,317,11120372,5125,0,1763064343,13120.210225279989,32681.277237689996,53311.56268296 2025-11-13,20:05:46.000,317,11120410,5005,0,1763064345,13120.365160409994,29452.472585099997,53311.58364432 2025-11-13,20:05:47.000,317,11120388,5165,0,1763064346,13120.47294136999,30836.470572780003,53311.53473448 2025-11-13,20:05:48.000,317,11120356,5165,0,1763064347,13120.60093126,32220.41216742,53311.5417216 2025-11-13,20:05:49.000,317,11120439,5605,0,1763064348,13120.668294359995,25762.577290080008,53311.47883752001 2025-11-13,20:05:50.000,317,11120425,5485,0,1763064349,13120.70197591,28991.734399170004,53311.555695840005 2025-11-13,20:05:51.000,317,11120417,5525,0,1763064350,13120.7626027,27146.72330949,53311.52076024 2025-11-13,20:05:52.000,317,11120370,5285,0,1763064351,13120.82322949,28991.981118719996,53311.53473448 2025-11-13,20:05:53.000,317,11120478,5085,0,1763064352,13120.850174729996,30376.028450309997,53311.49281176 2025-11-13,20:05:54.000,317,11120426,5285,0,1763064353,13120.924274140001,31298.703174270006,53311.51377312 2025-11-13,20:05:55.000,317,11120362,5245,0,1763064354,13120.904065210001,32682.6659163,53311.48582464 2025-11-13,20:05:57.000,317,11120406,5445,0,1763064356,13120.897328899991,27147.273141629994,53311.4718504 2025-11-13,20:05:58.000,317,11120417,5565,0,1763064357,13120.863647350001,31760.153322330007,53311.53473448 2025-11-13,20:05:59.000,317,11120445,5684,0,1763064358,13120.82322949,29914.937807880007,53311.54870872001 2025-11-13,20:06:00.000,317,11120445,5605,0,1763064359,13120.7626027,29914.909611359995,53311.54870872001 2025-11-13,20:06:01.000,317,11120439,5805,0,1763064360,13120.68176698,28992.319476959994,53311.52076024 2025-11-13,20:06:02.000,317,11120422,5445,0,1763064361,13120.59419494999,32221.258063019995,53311.56268296 2025-11-13,20:06:03.000,317,11120427,6005,0,1763064362,13120.547040779995,28069.567212570008,53311.59761856001 2025-11-13,20:06:04.000,317,11120401,5925,0,1763064363,13120.45946875,28069.49672127,53311.61857992001 2025-11-13,20:06:05.000,317,11120412,5365,0,1763064364,13120.385369339994,31298.519896890008,53311.59063144 2025-11-13,20:06:06.000,317,11120413,5805,0,1763064365,13120.284324689994,25301.6628759,53311.59761856001 2025-11-13,20:06:08.000,317,11120413,6084,0,1763064367,13120.149598489988,28991.910627420002,53311.51377312 2025-11-13,20:06:09.000,317,11120442,5285,0,1763064368,13120.088971699988,33604.82605377,53311.49281176 2025-11-13,20:06:10.000,317,11120401,5765,0,1763064369,13120.048553840003,33604.75556247,53311.49979888001 2025-11-13,20:06:11.000,317,11120437,5645,0,1763064370,13120.001399669993,34066.07882619,53311.45088904001 2025-11-13,20:06:12.000,317,11120428,5405,0,1763064371,13119.994663359998,34066.08587532,53311.42992768001 2025-11-13,20:06:13.000,317,11120456,5405,0,1763064372,13119.974454429997,32682.278214150007,53311.34608224 2025-11-13,20:06:14.000,317,11120415,5765,0,1763064373,13120.062026459993,33604.896545070005,53311.32512088 2025-11-13,20:06:15.000,317,11120403,5884,0,1763064374,13120.021608599993,31298.470552979998,53311.2971724 2025-11-13,20:06:16.000,317,11120445,5925,0,1763064375,13120.062026459993,27608.131162770005,53311.25524968 2025-11-13,20:06:17.000,317,11120424,5525,0,1763064376,13120.115916939998,30837.238927950006,53311.17839136 2025-11-13,20:06:19.000,317,11120394,5725,0,1763064378,13120.216961589998,33143.770656990004,53311.234288319996 2025-11-13,20:06:20.000,317,11120432,5405,0,1763064379,13120.311269929989,29914.754530499995,53311.19935272 2025-11-13,20:06:21.000,317,11120481,5725,0,1763064380,13120.37189671999,29914.775677890008,53311.14345576001 2025-11-13,20:06:22.000,317,11120421,6245,0,1763064381,13120.45273243999,26224.330550729996,53311.171404240005 2025-11-13,20:06:23.000,317,11120419,5245,0,1763064382,13120.49988661,32221.243964759997,53311.12948152 2025-11-13,20:06:24.000,317,11120440,5365,0,1763064383,13120.52009554,28530.869328900008,53311.07358456001 2025-11-13,20:06:25.000,317,11120437,5925,0,1763064384,13120.54030447,33143.84819742,53311.052623200005 2025-11-13,20:06:26.000,317,11120410,5405,0,1763064385,13120.567249709995,30376.098941610006,53311.02467472001 2025-11-13,20:06:27.000,317,11120421,5884,0,1763064386,13120.51335922999,27608.279194500006,53311.03864896 2025-11-13,20:06:28.000,317,11120433,5684,0,1763064387,13120.49988661,27608.279194500006,53311.07358456001 2025-11-13,20:06:30.000,317,11120427,6165,0,1763064389,13120.45946875,28530.756542820003,53310.91986792 2025-11-13,20:06:31.000,317,11120465,5725,0,1763064390,13120.338215169999,30375.866320319998,53310.954803520006 2025-11-13,20:06:32.000,317,11120415,5884,0,1763064391,13120.318006239999,32220.997245210005,53310.96179064 2025-11-13,20:06:33.000,317,11120438,5325,0,1763064392,13120.257379449999,30375.8381238,53310.86397096 2025-11-13,20:06:34.000,317,11120472,5405,0,1763064393,13120.216961589998,28530.64375674,53310.94082928 2025-11-13,20:06:35.000,317,11120433,5884,0,1763064394,13120.156334799998,27608.110015380007,53310.94781640001 2025-11-13,20:06:36.000,317,11120437,5884,0,1763064395,13120.142862179993,30837.112043610003,53310.90589368001 2025-11-13,20:06:37.000,317,11120455,5965,0,1763064396,13120.088971699988,33604.854250289995,53310.90589368001 2025-11-13,20:06:38.000,317,11120475,5845,0,1763064397,13120.095708009998,28991.910627420002,53310.9128808 2025-11-13,20:06:39.000,317,11120455,5765,0,1763064398,13120.095708009998,32220.87741,53310.8430096 2025-11-13,20:06:41.000,317,11120409,6005,0,1763064400,13120.142862179993,28069.221805199995,53310.766151280004 2025-11-13,20:06:42.000,317,11120503,6005,0,1763064401,13120.149598489988,28530.495725009998,53310.74518992 2025-11-13,20:06:43.000,317,11120500,5245,0,1763064402,13120.183280039993,32682.080838509995,53310.7731384 2025-11-13,20:06:44.000,317,11120408,5405,0,1763064403,13120.203488969993,29914.331582700004,53310.717241440005 2025-11-13,20:06:45.000,317,11120265,5925,0,1763064404,13120.250643139989,26685.195621000006,53310.68230584 2025-11-13,20:06:46.000,317,11120317,5805,0,1763064405,13120.250643139989,28530.347693279997,53310.7032672 2025-11-13,20:06:47.000,317,11120445,5565,0,1763064406,13120.250643139989,28530.29834937,53310.598460400004 2025-11-13,20:06:48.000,317,11120439,5765,0,1763064407,13120.264115759994,31297.97006475,53310.598460400004 2025-11-13,20:06:49.000,317,11120471,5725,0,1763064408,13120.270852069989,29914.169452710004,53310.64038312001 2025-11-13,20:06:50.000,317,11120495,6045,0,1763064409,13120.277588379999,31759.243984560002,53310.549550560005 2025-11-13,20:06:52.000,317,11120418,5445,0,1763064411,13120.230434209989,30375.337635570002,53310.53557632 2025-11-13,20:06:53.000,317,11120384,5485,0,1763064412,13120.210225279989,27146.293312559996,53310.53557632 2025-11-13,20:06:54.000,317,11120409,5845,0,1763064413,13120.216961589998,26685.040540140006,53310.48666648 2025-11-13,20:06:55.000,317,11120392,5445,0,1763064414,13120.237170519998,34065.684074909994,53310.458718 2025-11-13,20:06:56.000,317,11120432,5485,0,1763064415,13120.250643139989,28530.284251110003,53310.43775664 2025-11-13,20:06:57.000,317,11120417,6124,0,1763064416,13120.297797309999,24378.685039350006,53310.451730880006 2025-11-13,20:06:58.000,317,11120477,5845,0,1763064417,13120.284324689994,31298.033506919994,53310.395833919996 2025-11-13,20:06:59.000,317,11120489,5645,0,1763064418,13120.358424099999,29452.867336380004,53310.430769520004 2025-11-13,20:07:00.000,317,11120453,5684,0,1763064419,13120.39884196,29914.239944009998,53310.36788544 2025-11-13,20:07:01.000,317,11120446,5365,0,1763064420,13120.43925982,28530.340644149997,53310.40980816 2025-11-13,20:07:03.000,317,11120436,5645,0,1763064422,13120.567249709995,27607.813951920005,53310.36089832 2025-11-13,20:07:04.000,317,11120414,5285,0,1763064423,13120.63461280999,27607.88444322,53310.36788544 2025-11-13,20:07:05.000,317,11120423,5725,0,1763064424,13120.70197591,27607.821001050004,53310.27006576 2025-11-13,20:07:06.000,317,11120415,5725,0,1763064425,13120.82322949,29452.937827679998,53310.332949840005 2025-11-13,20:07:07.000,317,11120426,5245,0,1763064426,13120.897328899991,32220.56724828,53310.36788544 2025-11-13,20:07:08.000,317,11120482,5245,0,1763064427,13120.917537829991,28068.932790870007,53310.29102712 2025-11-13,20:07:09.000,317,11120475,5925,0,1763064428,13121.025318790002,26684.96299971,53310.33993696 2025-11-13,20:07:10.000,317,11120401,5805,0,1763064429,13121.146572370002,31758.95497023,53310.32596272001 2025-11-13,20:07:11.000,317,11120471,5525,0,1763064430,13121.099418199992,31758.835135019996,53310.263078640004 2025-11-13,20:07:12.000,317,11120450,5245,0,1763064431,13121.133099749997,30836.082870629994,53310.3189756 2025-11-13,20:07:14.000,317,11120402,5285,0,1763064433,13121.166781300002,26222.793840390004,53310.36089832 2025-11-13,20:07:15.000,317,11120458,4925,0,1763064434,13121.220671779993,32680.60757034,53310.430769520004 2025-11-13,20:07:16.000,317,11120433,5445,0,1763064435,13121.186990230002,29912.703233670007,53310.430769520004 2025-11-13,20:07:17.000,317,11120441,5645,0,1763064436,13121.193726539997,29912.548152810006,53310.46570512 2025-11-13,20:07:18.000,317,11120483,5405,0,1763064437,13121.146572370002,27605.96003073,53310.430769520004 2025-11-13,20:07:19.000,317,11120401,5445,0,1763064438,13121.139836059992,29451.041611709996,53310.430769520004 2025-11-13,20:07:20.000,317,11120398,5044,0,1763064439,13121.018582479992,29912.195696309995,53310.36788544 2025-11-13,20:07:21.000,317,11120451,5405,0,1763064440,13121.011846169997,33141.155429759994,53310.34692408 2025-11-13,20:07:22.000,317,11120442,5005,0,1763064441,13120.944483070001,30373.399124820004,53310.30500136001 2025-11-13,20:07:23.000,317,11120404,5325,0,1763064442,13120.917537829991,25760.652877590008,53310.36089832 2025-11-13,20:07:25.000,317,11120362,5285,0,1763064444,13120.850174729996,26683.34874894,53310.29102712 2025-11-13,20:07:26.000,317,11120432,4925,0,1763064445,13120.829965799996,28528.578361649998,53310.37487256001 2025-11-13,20:07:27.000,317,11120431,5365,0,1763064446,13120.809756869996,27144.911683080005,53310.32596272001 2025-11-13,20:07:28.000,317,11120438,4925,0,1763064447,13120.769339009996,33603.05672214,53310.31198848 2025-11-13,20:07:29.000,317,11120419,5605,0,1763064448,13120.749130079996,29451.577345590005,53310.27705288001 2025-11-13,20:07:30.000,317,11120475,5485,0,1763064449,13120.728921149996,26222.82203691,53310.27705288001 2025-11-13,20:07:31.000,317,11120440,5205,0,1763064450,13120.668294359995,28990.754570100005,53310.284040000006 2025-11-13,20:07:32.000,317,11120447,5565,0,1763064451,13120.68176698,34987.66093500001,53310.20718168001 2025-11-13,20:07:33.000,317,11120496,5405,0,1763064452,13120.627876499995,30836.18860758,53310.19320744 2025-11-13,20:07:34.000,317,11120420,5285,0,1763064453,13120.567249709995,27607.36985673,53310.13731048001 2025-11-13,20:07:36.000,317,11120396,5485,0,1763064455,13120.405578269994,28068.925741740008,53310.1442976 2025-11-13,20:07:37.000,317,11120405,5925,0,1763064456,13120.291060999989,30375.450421650006,53310.1792332 2025-11-13,20:07:38.000,317,11120428,5405,0,1763064457,13120.243906829994,29914.197649230002,53310.31198848 2025-11-13,20:07:39.000,317,11120409,5805,0,1763064458,13120.068762770003,30375.52091295,53310.20718168001 2025-11-13,20:07:40.000,317,11120453,5645,0,1763064459,13119.907091330002,29452.92372942,53310.17224608 2025-11-13,20:07:41.000,317,11120415,5884,0,1763064460,13119.738683579992,32220.602493929997,53310.15128472 2025-11-13,20:07:42.000,317,11120466,5245,0,1763064461,13119.610693689996,33604.44540075,53310.15128472 2025-11-13,20:07:43.000,317,11120461,5725,0,1763064462,13119.42207701,30836.66089929,53310.13731048001 2025-11-13,20:07:44.000,317,11120409,5805,0,1763064463,13119.26040557,28991.431286580002,53310.10237488 2025-11-13,20:07:45.000,317,11120435,5684,0,1763064464,13119.038107339999,31297.80088563,53310.095387760004 2025-11-13,20:07:47.000,317,11120441,5925,0,1763064466,13118.674346599997,29913.802897949994,53310.12333624 2025-11-13,20:07:48.000,317,11120484,5485,0,1763064467,13118.512675159996,31297.674001289997,53310.03949080001 2025-11-13,20:07:49.000,317,11120452,5285,0,1763064468,13118.310585859996,29913.852241860004,53310.01154232 2025-11-13,20:07:50.000,317,11120380,5165,0,1763064469,13118.209541209995,31297.688099549996,53309.96961960001 2025-11-13,20:07:51.000,317,11120408,5445,0,1763064470,13118.05460607999,32220.348725250005,53309.90673552 2025-11-13,20:07:52.000,317,11120291,5765,0,1763064471,13117.967034049994,34065.69112403999,53309.96961960001 2025-11-13,20:07:53.000,317,11120470,5085,0,1763064472,13117.798626299998,28991.663907869995,53309.88577416 2025-11-13,20:07:54.000,317,11120412,5285,0,1763064473,13117.758208439998,27607.954934520007,53309.87179992001 2025-11-13,20:07:55.000,317,11120429,6005,0,1763064474,13117.704317959993,29453.353726350004,53309.829877200005 2025-11-13,20:07:56.000,317,11120459,5884,0,1763064475,13117.623482239993,28069.764588210004,53309.80891584 2025-11-13,20:07:58.000,317,11120409,5684,0,1763064477,13117.636954859998,28992.812916060007,53309.760006000004 2025-11-13,20:07:59.000,317,11120332,5125,0,1763064478,13117.697581649998,27147.907563329994,53309.68314768001 2025-11-13,20:08:00.000,317,11120426,5165,0,1763064479,13117.711054269988,29454.68601192,53309.64122496 2025-11-13,20:08:01.000,317,11120465,5805,0,1763064480,13117.791889989989,27148.436248080005,53309.58532800001 2025-11-13,20:08:02.000,317,11120395,5845,0,1763064481,13117.865989399994,25764.783667769996,53309.58532800001 2025-11-13,20:08:03.000,317,11120428,5365,0,1763064482,13117.91314356999,33607.18751232,53309.65519920001 2025-11-13,20:08:04.000,317,11120416,5365,0,1763064483,13117.886198329994,30378.263024519998,53309.50846968 2025-11-13,20:08:05.000,317,11120479,5765,0,1763064484,13117.926616189994,30378.446301899996,53309.56436664001 2025-11-13,20:08:06.000,317,11120503,5805,0,1763064485,13117.899670949999,28533.456359610005,53309.51545680001 2025-11-13,20:08:07.000,317,11120416,5365,0,1763064486,13117.886198329994,28533.562096559996,53309.5503924 2025-11-13,20:08:09.000,317,11120404,5605,0,1763064488,13117.731263199988,28533.865209149997,53309.494495440005 2025-11-13,20:08:10.000,317,11120425,5845,0,1763064489,13117.616745929998,29917.863196830003,53309.494495440005 2025-11-13,20:08:11.000,317,11120434,5525,0,1763064490,13117.562855449993,28995.343553729996,53309.494495440005 2025-11-13,20:08:12.000,317,11120451,5805,0,1763064491,13117.448338180002,30379.34154141,53309.48750832001 2025-11-13,20:08:13.000,317,11120379,5525,0,1763064492,13117.380975079992,28995.399946770005,53309.52244392 2025-11-13,20:08:14.000,317,11120443,5405,0,1763064493,13117.252985189996,29456.737308750002,53309.53641816001 2025-11-13,20:08:15.000,317,11120440,5405,0,1763064494,13117.138467919991,31763.290185179998,53309.5503924 2025-11-13,20:08:16.000,317,11120422,5365,0,1763064495,13117.00374172,30840.707099909996,53309.543405280005 2025-11-13,20:08:17.000,317,11120489,5965,0,1763064496,13116.929642309995,28995.385848510006,53309.55737952001 2025-11-13,20:08:18.000,317,11120438,5605,0,1763064497,13116.81512503999,27611.465401260008,53309.494495440005 2025-11-13,20:08:20.000,317,11120433,5925,0,1763064499,13116.545672639993,31301.8118406,53309.52244392 2025-11-13,20:08:21.000,317,11120443,5565,0,1763064500,13116.437891679998,32685.675894810003,53309.5503924 2025-11-13,20:08:22.000,317,11120468,5445,0,1763064501,13116.289692860002,28995.237816780005,53309.50846968 2025-11-13,20:08:23.000,317,11120481,5765,0,1763064502,13116.222329759992,28533.83701263,53309.494495440005 2025-11-13,20:08:24.000,317,11120413,5485,0,1763064503,13116.080867249992,28995.160276349998,53309.43161136 2025-11-13,20:08:25.000,317,11120492,5205,0,1763064504,13115.979822599991,30840.277102980006,53309.50846968 2025-11-13,20:08:26.000,317,11120470,4965,0,1763064505,13115.912459499996,33608.18143965,53309.424624240004 2025-11-13,20:08:27.000,317,11120416,5085,0,1763064506,13115.791205919995,27149.846074080007,53309.41065 2025-11-13,20:08:28.000,317,11120444,5085,0,1763064507,13115.750788059995,31762.902483030004,53309.41763712001 2025-11-13,20:08:29.000,317,11120404,5125,0,1763064508,13115.710370199995,31301.66380887,53309.29186896 2025-11-13,20:08:31.000,317,11120465,5605,0,1763064510,13115.68342496,27611.2398291,53309.29885608001 2025-11-13,20:08:32.000,317,11120489,5485,0,1763064511,13115.73731543999,28533.872258279996,53309.22898488001 2025-11-13,20:08:33.000,317,11120491,5485,0,1763064512,13115.80467854,30840.389889059996,53309.22898488001 2025-11-13,20:08:34.000,317,11120436,4845,0,1763064513,13115.932668429996,27150.050498850003,53309.19404928 2025-11-13,20:08:35.000,317,11120257,5645,0,1763064514,13116.020240459991,34531.08173577,53309.17308792 2025-11-13,20:08:36.000,317,11120456,5125,0,1763064515,13116.181911899992,26227.594297920004,53309.19404928 2025-11-13,20:08:37.000,317,11120447,5605,0,1763064516,13116.377264889998,25305.081703949996,53309.1661008 2025-11-13,20:08:38.000,317,11120497,5525,0,1763064517,13116.532200019989,23459.98602471,53309.13815232 2025-11-13,20:08:39.000,317,11120472,4925,0,1763064518,13116.687135149994,30379.820882250002,53309.0962296 2025-11-13,20:08:40.000,317,11120460,5205,0,1763064519,13116.87575182999,25766.785620690003,53309.04731976 2025-11-13,20:08:42.000,317,11120416,5205,0,1763064521,13117.279930429992,32686.712116919996,53309.05430688001 2025-11-13,20:08:43.000,317,11120478,5044,0,1763064522,13117.455074489997,25767.116929800002,53308.97744856 2025-11-13,20:08:44.000,317,11120415,5485,0,1763064523,13117.643691169993,31302.996094439994,53309.04731976 2025-11-13,20:08:45.000,317,11120400,5005,0,1763064524,13117.879462019999,27151.20655617,53309.11719096 2025-11-13,20:08:46.000,317,11120451,5565,0,1763064525,13118.01418821999,28535.218642110005,53309.10321672001 2025-11-13,20:08:47.000,317,11120427,5765,0,1763064526,13118.2028049,25305.976943460002,53309.1661008 2025-11-13,20:08:48.000,317,11120468,5405,0,1763064527,13118.36447634,30841.76446941,53309.08225536001 2025-11-13,20:08:49.000,317,11120415,5765,0,1763064528,13118.526147780001,29457.851071290002,53309.110203840006 2025-11-13,20:08:50.000,317,11120460,5605,0,1763064529,13118.660873979992,27612.593262060007,53309.14513944 2025-11-13,20:08:51.000,317,11120468,5445,0,1763064530,13118.795600179998,28073.888329260008,53309.1661008 2025-11-13,20:08:53.000,317,11120444,5565,0,1763064532,13119.044843649994,32686.99408212,53309.110203840006 2025-11-13,20:08:54.000,317,11120464,5245,0,1763064533,13119.17283353999,30380.363665259996,53309.159113680005 2025-11-13,20:08:55.000,317,11120404,5325,0,1763064534,13119.327768669995,28996.302235409996,53309.14513944 2025-11-13,20:08:56.000,317,11120382,5365,0,1763064535,13119.47596748999,30380.187437009998,53309.13116520001 2025-11-13,20:08:57.000,317,11120434,5485,0,1763064536,13119.610693689996,30841.45430769,53309.22199776001 2025-11-13,20:08:58.000,317,11120427,5725,0,1763064537,13119.731947269996,33147.880299779994,53309.28488184 2025-11-13,20:08:59.000,317,11120435,5884,0,1763064538,13119.866673470002,32686.50064302,53309.27090760001 2025-11-13,20:09:00.000,317,11120463,5725,0,1763064539,13120.008135980002,25305.35662002,53309.256933360004 2025-11-13,20:09:01.000,317,11120440,5405,0,1763064540,13120.102444319993,28995.79469805,53309.277894720006 2025-11-13,20:09:02.000,317,11120426,5445,0,1763064541,13120.250643139989,31302.185444489995,53309.29885608001 2025-11-13,20:09:04.000,317,11120391,5925,0,1763064543,13120.466205059995,30379.235804459997,53309.33379168 2025-11-13,20:09:05.000,317,11120452,5365,0,1763064544,13120.607667569995,27149.895417990003,53309.28488184 2025-11-13,20:09:06.000,317,11120451,6005,0,1763064545,13120.70197591,27149.796730169997,53309.277894720006 2025-11-13,20:09:07.000,317,11120433,5485,0,1763064546,13120.82322949,30840.093825599994,53309.29186896 2025-11-13,20:09:08.000,317,11120446,5565,0,1763064547,13120.998373549992,26226.804795360003,53309.31981744001 2025-11-13,20:09:09.000,317,11120451,5605,0,1763064548,13121.126363440002,28071.935720249996,53309.24295912 2025-11-13,20:09:10.000,317,11120409,5645,0,1763064549,13121.227408090002,30839.677926930002,53309.27090760001 2025-11-13,20:09:11.000,317,11120385,5684,0,1763064550,13121.456442629998,24842.588284650003,53309.33379168 2025-11-13,20:09:12.000,317,11120447,5725,0,1763064551,13121.597905139999,29455.454367090002,53309.29186896 2025-11-13,20:09:13.000,317,11120439,5805,0,1763064552,13121.77978551,28994.046513809997,53309.29186896 2025-11-13,20:09:15.000,317,11120440,5605,0,1763064554,13122.163755180001,31761.697081799997,53309.35475304 2025-11-13,20:09:16.000,317,11120392,5365,0,1763064555,13122.359108169992,29455.101910590005,53309.41763712001 2025-11-13,20:09:17.000,317,11120404,5445,0,1763064556,13122.608351639989,32684.167380989995,53309.38968864001 2025-11-13,20:09:18.000,317,11120420,5125,0,1763064557,13122.83738618,30377.642701079996,53309.39667576001 2025-11-13,20:09:19.000,317,11120464,5285,0,1763064558,13123.01926655,22996.717201110005,53309.50148256 2025-11-13,20:09:20.000,317,11120412,5325,0,1763064559,13123.308927879996,29916.171405629997,53309.45955984 2025-11-13,20:09:21.000,317,11120440,5605,0,1763064560,13123.504280870002,30838.698097860004,53309.39667576001 2025-11-13,20:09:22.000,317,11120408,5565,0,1763064561,13123.766996959988,29916.072717810006,53309.46654696001 2025-11-13,20:09:23.000,317,11120443,5725,0,1763064562,13123.948877329989,30377.332539359995,53309.55737952001 2025-11-13,20:09:24.000,317,11120478,5565,0,1763064563,13124.15096662999,32222.50575903,53309.55737952001 2025-11-13,20:09:26.000,317,11120433,5525,0,1763064565,13124.622508330001,31299.72529812,53309.58532800001 2025-11-13,20:09:27.000,317,11120410,5165,0,1763064566,13124.797652389992,26686.71118395,53309.6901348 2025-11-13,20:09:28.000,317,11120383,5725,0,1763064567,13124.979532759993,30838.27515006,53309.711096160005 2025-11-13,20:09:29.000,317,11120433,5485,0,1763064568,13125.154676819999,29915.452394370004,53309.71808328 2025-11-13,20:09:30.000,317,11120420,5125,0,1763064569,13125.32982087999,26686.309383540007,53309.80891584 2025-11-13,20:09:31.000,317,11120428,5445,0,1763064570,13125.47128338999,28070.109995580002,53309.82289008001 2025-11-13,20:09:32.000,317,11120403,5925,0,1763064571,13125.59253696999,30376.409103330006,53309.88577416 2025-11-13,20:09:33.000,317,11120445,5405,0,1763064572,13125.693581619991,30837.577286190004,53309.92070976001 2025-11-13,20:09:34.000,317,11120437,5645,0,1763064573,13125.794626269992,23918.010295590007,53310.03949080001 2025-11-13,20:09:35.000,317,11120383,5845,0,1763064574,13125.875461989992,30375.929762490006,53310.08141352 2025-11-13,20:09:37.000,317,11120385,5925,0,1763064576,13125.922616160002,32682.03854373,53310.13731048001 2025-11-13,20:09:38.000,317,11120443,5605,0,1763064577,13125.895670919992,30836.752537980006,53310.214168800005 2025-11-13,20:09:39.000,317,11120408,5365,0,1763064578,13125.875461989992,29452.733402910002,53310.24211728 2025-11-13,20:09:40.000,317,11120413,6084,0,1763064579,13125.875461989992,30375.133210800006,53310.27006576 2025-11-13,20:09:41.000,317,11120427,5565,0,1763064580,13125.835044129992,27145.962003449997,53310.27705288001 2025-11-13,20:09:42.000,317,11120451,5765,0,1763064581,13125.787889959996,34526.379966060005,53310.332949840005 2025-11-13,20:09:43.000,317,11120400,4965,0,1763064582,13125.720526860001,34987.58339457,53310.395833919996 2025-11-13,20:09:44.000,317,11120431,5485,0,1763064583,13125.70031793,34064.97916191,53310.500640720005 2025-11-13,20:09:45.000,317,11120410,4965,0,1763064584,13125.646427449996,31758.489727649998,53310.50762784 2025-11-13,20:09:46.000,317,11120403,5525,0,1763064585,13125.606009589996,29913.323557109994,53310.58448616 2025-11-13,20:09:48.000,317,11120397,5285,0,1763064587,13125.525173869995,24377.832094619996,53310.619421760006 2025-11-13,20:09:49.000,317,11120393,5605,0,1763064588,13125.47128338999,24839.148309209995,53310.68929296001 2025-11-13,20:09:50.000,317,11120411,5285,0,1763064589,13125.45107445999,34064.866375829995,53310.68230584 2025-11-13,20:09:51.000,317,11120436,4925,0,1763064590,13125.35002980999,25761.724345349998,53310.75217704 2025-11-13,20:09:52.000,317,11120375,5605,0,1763064591,13125.302875639994,25761.745492739996,53310.79409976 2025-11-13,20:09:53.000,317,11120425,5605,0,1763064592,13125.168149439989,28529.537043329998,53310.81506112 2025-11-13,20:09:54.000,317,11120426,4845,0,1763064593,13125.053632169998,32681.178549870005,53310.8430096 2025-11-13,20:09:55.000,317,11120472,5125,0,1763064594,13124.932378589998,29452.247012940003,53310.87794520001 2025-11-13,20:09:56.000,317,11120467,5445,0,1763064595,13124.770707149997,28068.404106119997,53310.94781640001 2025-11-13,20:09:57.000,317,11120421,5605,0,1763064596,13124.635980949992,26684.666936249996,53310.982752 2025-11-13,20:09:59.000,317,11120444,5085,0,1763064598,13124.29916545,28529.952942000004,53311.052623200005 2025-11-13,20:10:00.000,317,11120469,5325,0,1763064599,13124.05665829,31297.765639980003,53311.03166184 2025-11-13,20:10:01.000,317,11120444,5605,0,1763064600,13123.881514229994,29452.641764219996,53311.03166184 2025-11-13,20:10:02.000,317,11120456,5245,0,1763064601,13123.679424929993,22994.658855150003,53311.07358456001 2025-11-13,20:10:03.000,317,11120491,5765,0,1763064602,13123.504280870002,27146.363803860004,53311.101533040004 2025-11-13,20:10:04.000,317,11120435,5925,0,1763064603,13123.295455259991,22994.8350834,53311.07358456001 2025-11-13,20:10:05.000,317,11120470,5165,0,1763064604,13123.14052013,27146.483639070007,53311.15743 2025-11-13,20:10:06.000,317,11120440,5445,0,1763064605,13122.924958209995,30375.563207729996,53311.21332696001 2025-11-13,20:10:07.000,317,11120406,5645,0,1763064606,13122.756550459999,35449.75960302001,53311.26223680001 2025-11-13,20:10:08.000,317,11120361,5765,0,1763064607,13122.547724849988,28069.193608679998,53311.26223680001 2025-11-13,20:10:10.000,317,11120448,5485,0,1763064609,13122.278272449992,25762.690076159997,53311.30415952 2025-11-13,20:10:11.000,317,11120530,5325,0,1763064610,13122.035765289991,30375.464519910005,53311.26223680001 2025-11-13,20:10:12.000,317,11120448,5405,0,1763064611,13121.887566469995,28991.572269180004,53311.26223680001 2025-11-13,20:10:13.000,317,11120454,5325,0,1763064612,13121.746103959995,31297.991212139998,53311.28319816001 2025-11-13,20:10:14.000,317,11120379,5684,0,1763064613,13121.61811407,28068.805906530004,53311.31114664001 2025-11-13,20:10:15.000,317,11120423,5565,0,1763064614,13121.496860489999,28991.31145137,53311.31114664001 2025-11-13,20:10:16.000,317,11120486,5365,0,1763064615,13121.375606909998,33604.036551209996,53311.33210800001 2025-11-13,20:10:17.000,317,11120474,5405,0,1763064616,13121.274562259998,28068.54508872,53311.35306936 2025-11-13,20:10:18.000,317,11120383,5725,0,1763064617,13121.173517609997,31758.764643720002,53311.401979199996 2025-11-13,20:10:19.000,317,11120472,5365,0,1763064618,13121.106154510002,27607.116088049996,53311.42992768001 2025-11-13,20:10:21.000,317,11120381,5965,0,1763064620,13121.005109860002,30374.57632953,53311.40896632001 2025-11-13,20:10:22.000,317,11120388,5245,0,1763064621,13120.951219379996,31758.355794179995,53311.37403072 2025-11-13,20:10:23.000,317,11120459,5725,0,1763064622,13120.931010449996,29913.08388669,53311.436914800004 2025-11-13,20:10:24.000,317,11120446,5325,0,1763064623,13120.82322949,34525.81603566,53311.41595344 2025-11-13,20:10:25.000,317,11120435,5525,0,1763064624,13120.68176698,24377.571276810006,53311.457876160006 2025-11-13,20:10:26.000,317,11120433,5925,0,1763064625,13120.51335922999,34064.47162455,53311.38101784001 2025-11-13,20:10:27.000,317,11120467,5765,0,1763064626,13120.466205059995,28528.966063800006,53311.41595344 2025-11-13,20:10:28.000,317,11120412,5485,0,1763064627,13120.39210564999,29451.506854289997,53311.44390192 2025-11-13,20:10:29.000,317,11120452,5405,0,1763064628,13120.270852069989,29912.76667584,53311.47883752001 2025-11-13,20:10:30.000,317,11120471,5725,0,1763064629,13120.237170519998,29451.506854289997,53311.457876160006 2025-11-13,20:10:32.000,317,11120430,5565,0,1763064631,13120.088971699988,26683.785795000003,53311.52076024 2025-11-13,20:10:33.000,317,11120425,6005,0,1763064632,13120.055290149998,30374.08289043,53311.54870872001 2025-11-13,20:10:34.000,317,11120480,5405,0,1763064633,13120.008135980002,32219.220864450006,53311.51377312 2025-11-13,20:10:35.000,317,11120463,5845,0,1763064634,13119.974454429997,31296.715319609997,53311.40896632001 2025-11-13,20:10:36.000,317,11120448,5285,0,1763064635,13119.947509190002,31296.764663520007,53311.51377312 2025-11-13,20:10:37.000,317,11120405,5684,0,1763064636,13119.974454429997,27145.214795670006,53311.5417216 2025-11-13,20:10:38.000,317,11120433,5725,0,1763064637,13119.987927050002,27606.523961130006,53311.5417216 2025-11-13,20:10:39.000,317,11120414,5525,0,1763064638,13119.967718120002,31758.15841854,53311.506786000005 2025-11-13,20:10:40.000,317,11120222,5445,0,1763064639,13120.035081219998,29451.746524710004,53311.5417216 2025-11-13,20:10:41.000,317,11120444,5365,0,1763064640,13120.082235389993,25761.470576670006,53311.58364432 2025-11-13,20:10:43.000,317,11120462,5485,0,1763064642,13120.088971699988,32680.685110770006,53311.6115928 2025-11-13,20:10:44.000,317,11120402,5325,0,1763064643,13120.082235389993,29912.865363660007,53311.66748976001 2025-11-13,20:10:45.000,317,11120401,5725,0,1763064644,13120.095708009998,24377.444392470003,53311.66748976001 2025-11-13,20:10:46.000,317,11120444,5125,0,1763064645,13120.055290149998,30374.033546520004,53311.63255416 2025-11-13,20:10:47.000,317,11120403,5884,0,1763064646,13120.001399669993,27144.96807612,53311.69543824001 2025-11-13,20:10:48.000,317,11120474,5325,0,1763064647,13119.934036569997,27144.79184787,53311.71639960001 2025-11-13,20:10:49.000,317,11120442,5285,0,1763064648,13119.792574059997,32218.769720130003,53311.681464 2025-11-13,20:10:50.000,317,11120418,5325,0,1763064649,13119.725210960001,27605.80494987,53311.65351552 2025-11-13,20:10:51.000,317,11120421,5725,0,1763064650,13119.637638929991,33140.972152379996,53311.71639960001 2025-11-13,20:10:52.000,317,11120396,5365,0,1763064651,13119.550066899996,31756.924820789995,53311.7513352 2025-11-13,20:10:54.000,317,11120417,6005,0,1763064653,13119.287350809995,28066.345760159995,53311.73037384 2025-11-13,20:10:55.000,317,11120426,5125,0,1763064654,13119.21325139999,29449.977193080005,53311.737360959996 2025-11-13,20:10:56.000,317,11120429,5765,0,1763064655,13119.139151989999,24837.111110640006,53311.681464 2025-11-13,20:10:57.000,317,11120421,5605,0,1763064656,13119.071788889989,31294.833201899994,53311.68845112 2025-11-13,20:10:58.000,317,11120444,5285,0,1763064657,13119.078525199999,32678.51397873,53311.70242536 2025-11-13,20:10:59.000,317,11120465,5684,0,1763064658,13119.098734129999,32678.436438300007,53311.73037384 2025-11-13,20:11:00.000,317,11120455,5725,0,1763064659,13119.186306159994,27143.0366145,53311.66748976001 2025-11-13,20:11:01.000,317,11120416,5005,0,1763064660,13119.307559739995,33600.79395141,53311.66748976001 2025-11-13,20:11:02.000,317,11120520,5005,0,1763064661,13119.38165915,28526.851324799994,53311.69543824001 2025-11-13,20:11:03.000,317,11120421,5525,0,1763064662,13119.550066899996,32678.288406570005,53311.66050264 2025-11-13,20:11:05.000,317,11120397,5565,0,1763064664,13119.940772879992,31294.621728,53311.723386720005 2025-11-13,20:11:06.000,317,11120426,4925,0,1763064665,13120.122653249993,30833.383053840007,53311.625567040006 2025-11-13,20:11:07.000,317,11120456,4965,0,1763064666,13120.378633029999,29449.70932614,53311.625567040006 2025-11-13,20:11:08.000,317,11120488,4885,0,1763064667,13120.60093126,28065.95805801,53311.65351552 2025-11-13,20:11:09.000,317,11120432,5165,0,1763064668,13120.82322949,28066.12723713,53311.65351552 2025-11-13,20:11:10.000,317,11120390,5165,0,1763064669,13121.072472959997,28988.73146979,53311.63255416 2025-11-13,20:11:11.000,317,11120429,5684,0,1763064670,13121.240880709993,27605.036594699995,53311.64652840001 2025-11-13,20:11:12.000,317,11120474,4925,0,1763064671,13121.389079529989,24837.51291105,53311.6115928 2025-11-13,20:11:13.000,317,11120462,5044,0,1763064672,13121.476651559999,33601.809026129995,53311.64652840001 2025-11-13,20:11:14.000,317,11120423,5485,0,1763064673,13121.645059309994,24837.66799191,53311.54870872001 2025-11-13,20:11:16.000,317,11120485,5645,0,1763064675,13121.89430277999,27144.199720949997,53311.63954128 2025-11-13,20:11:17.000,317,11120496,5085,0,1763064676,13122.008820049996,29450.66095869,53311.66050264 2025-11-13,20:11:18.000,317,11120426,5125,0,1763064677,13122.089655769996,31295.834178360004,53311.69543824001 2025-11-13,20:11:19.000,317,11120435,5605,0,1763064678,13122.170491489996,22531.587407190003,53311.70941248 2025-11-13,20:11:20.000,317,11120436,5285,0,1763064679,13122.278272449992,30373.321584389996,53311.70941248 2025-11-13,20:11:21.000,317,11120480,5485,0,1763064680,13122.345635550002,30373.28633874,53311.78627080001 2025-11-13,20:11:22.000,317,11120435,5965,0,1763064681,13122.426471270002,30373.27224048,53311.772296560004 2025-11-13,20:11:23.000,317,11120460,5125,0,1763064682,13122.561197469993,31295.791883579994,53311.82819352 2025-11-13,20:11:24.000,317,11120415,5805,0,1763064683,13122.608351639989,25299.13223823,53311.856142 2025-11-13,20:11:25.000,317,11120456,5245,0,1763064684,13122.648769499989,31295.650900980007,53311.87011624 2025-11-13,20:11:27.000,317,11120415,5845,0,1763064686,13122.783495699994,32218.057757999995,53311.98889728 2025-11-13,20:11:28.000,317,11120434,5125,0,1763064687,13122.904749279995,26221.433358299997,53312.11466544 2025-11-13,20:11:29.000,317,11120423,5125,0,1763064688,13123.01926655,26221.313523089993,53312.072742719996 2025-11-13,20:11:30.000,317,11120389,5925,0,1763064689,13123.07989334,30833.94698424,53312.10069120001 2025-11-13,20:11:31.000,317,11120459,5805,0,1763064690,13123.16072906,30372.574376610006,53312.15658816 2025-11-13,20:11:32.000,317,11120420,5845,0,1763064691,13123.288718949996,30833.707313820007,53312.1356268 2025-11-13,20:11:33.000,317,11120491,6084,0,1763064692,13123.396499909992,31756.114170839995,53312.18453664 2025-11-13,20:11:34.000,317,11120414,5405,0,1763064693,13123.504280870002,29910.940951170007,53312.26139496 2025-11-13,20:11:35.000,317,11120370,5044,0,1763064694,13123.665952310002,29449.55424528,53312.240433599996 2025-11-13,20:11:36.000,317,11120480,5285,0,1763064695,13123.827623749989,28526.95001262,53312.23344648 2025-11-13,20:11:38.000,317,11120451,5805,0,1763064697,13124.103812459995,27604.296436050005,53312.31729192001 2025-11-13,20:11:39.000,317,11120479,6084,0,1763064698,13124.29916545,32678.267259180007,53312.40113736 2025-11-13,20:11:40.000,317,11120454,5485,0,1763064699,13124.41368271999,33600.730509240006,53312.40113736 2025-11-13,20:11:41.000,317,11120497,5805,0,1763064700,13124.595563089992,30833.13633429,53312.464021440006 2025-11-13,20:11:42.000,317,11120469,5805,0,1763064701,13124.716816669992,27143.022516240002,53312.49895704 2025-11-13,20:11:43.000,317,11120425,5884,0,1763064702,13124.851542869998,24836.7022611,53312.54786688 2025-11-13,20:11:44.000,317,11120474,5285,0,1763064703,13124.999741689993,30833.326660799998,53312.56882824 2025-11-13,20:11:45.000,317,11120486,5445,0,1763064704,13125.080577409994,29910.933902040008,53312.575815359996 2025-11-13,20:11:46.000,317,11120464,5245,0,1763064705,13125.201830989994,32217.395139779997,53312.729532000005 2025-11-13,20:11:47.000,317,11120469,6005,0,1763064706,13125.30961194999,29911.19471985,53312.68760928 2025-11-13,20:11:49.000,317,11120455,5965,0,1763064708,13125.424129219995,29911.406193749994,53312.77145472001 2025-11-13,20:11:50.000,317,11120388,5525,0,1763064709,13125.51843756,29450.20981437,53312.88324864 2025-11-13,20:11:51.000,317,11120472,5245,0,1763064710,13125.53191017999,31295.305493609994,53312.88324864 2025-11-13,20:11:52.000,317,11120472,5285,0,1763064711,13125.565591729996,30372.743555730005,53313.05093952 2025-11-13,20:11:53.000,317,11120473,5684,0,1763064712,13125.606009589996,28527.59148345,53313.016003920005 2025-11-13,20:11:54.000,317,11120284,5405,0,1763064713,13125.585800659996,28988.90064891,53313.09984936 2025-11-13,20:11:55.000,317,11120297,5965,0,1763064714,13125.59927328,24376.083910379995,53313.09286224 2025-11-13,20:11:56.000,317,11120275,5805,0,1763064715,13125.585800659996,27604.937906880004,53313.14177208 2025-11-13,20:11:57.000,317,11120431,5684,0,1763064716,13125.484756009995,34062.667047270006,53313.29548872001 2025-11-13,20:11:58.000,317,11120444,5165,0,1763064717,13125.41739291,28066.063794960006,53313.34439856001 2025-11-13,20:12:00.000,317,11120378,5485,0,1763064719,13125.181622059994,29449.589490929997,53313.45619248 2025-11-13,20:12:01.000,317,11120455,5845,0,1763064720,13125.120995269994,26681.812038599994,53313.428244 2025-11-13,20:12:02.000,317,11120476,5005,0,1763064721,13124.979532759993,31294.480745399997,53313.50510232 2025-11-13,20:12:03.000,317,11120509,5725,0,1763064722,13124.885224420002,26681.713350780003,53313.498115200004 2025-11-13,20:12:04.000,317,11120446,5445,0,1763064723,13124.777443459992,29449.279329209996,53313.55401216 2025-11-13,20:12:05.000,317,11120414,5485,0,1763064724,13124.683135120002,32216.859405900002,53313.64484472 2025-11-13,20:12:06.000,317,11120423,5884,0,1763064725,13124.622508330001,27604.16955171,53313.56099928001 2025-11-13,20:12:07.000,317,11120452,5605,0,1763064726,13124.629244639997,26681.656957740008,53313.616896240004 2025-11-13,20:12:08.000,317,11120463,5925,0,1763064727,13124.602299400001,32678.210866139998,53313.70074168 2025-11-13,20:12:09.000,317,11120447,5845,0,1763064728,13124.669662499997,28526.830177409996,53313.71471592 2025-11-13,20:12:11.000,317,11120439,5805,0,1763064730,13124.851542869998,27604.479713430002,53313.70074168 2025-11-13,20:12:12.000,317,11120444,5325,0,1763064731,13125.046895859989,29449.631785710008,53313.69375456 2025-11-13,20:12:13.000,317,11120433,5765,0,1763064732,13125.20856729999,28527.224928690004,53313.74965152 2025-11-13,20:12:14.000,317,11120450,5044,0,1763064733,13125.35002980999,26682.185642490003,53313.735677280005 2025-11-13,20:12:15.000,317,11120422,5165,0,1763064734,13125.59253696999,28527.365911290006,53313.81952272 2025-11-13,20:12:16.000,317,11120423,5645,0,1763064735,13125.754208409991,33140.16855156,53313.72869016001 2025-11-13,20:12:17.000,317,11120445,5925,0,1763064736,13125.922616160002,24837.266191500006,53313.81952272 2025-11-13,20:12:18.000,317,11120474,5125,0,1763064737,13126.050606049997,37291.60563332999,53313.854458320006 2025-11-13,20:12:19.000,317,11120422,4925,0,1763064738,13126.178595939993,29911.215867239996,53313.8824068 2025-11-13,20:12:20.000,317,11120402,5245,0,1763064739,13126.286376899989,34062.70934205,53313.952278000004 2025-11-13,20:12:22.000,317,11120387,5645,0,1763064741,13126.313322139998,30372.278313150004,53313.94529088001 2025-11-13,20:12:23.000,317,11120387,5765,0,1763064742,13126.347003689989,25298.15945829,53313.98022648 2025-11-13,20:12:24.000,317,11120445,5525,0,1763064743,13126.347003689989,31294.551236700005,53314.08503328 2025-11-13,20:12:25.000,317,11120397,5325,0,1763064744,13126.293113209998,28988.068851570002,53314.140930240006 2025-11-13,20:12:26.000,317,11120447,5645,0,1763064745,13126.232486419998,26681.515975140006,53314.21778856 2025-11-13,20:12:27.000,317,11120457,5525,0,1763064746,13126.131441769998,27142.627764959994,53314.1968272 2025-11-13,20:12:28.000,317,11120437,5605,0,1763064747,13126.050606049997,26681.177616900008,53314.23176280001 2025-11-13,20:12:29.000,317,11120454,5125,0,1763064748,13125.996715569992,30371.094059309995,53314.287659760004 2025-11-13,20:12:30.000,317,11120424,5365,0,1763064749,13125.922616160002,30832.142406960003,53314.32259536 2025-11-13,20:12:31.000,317,11120453,5605,0,1763064750,13125.875461989992,24835.58849856,53314.31560824 2025-11-13,20:12:33.000,317,11120389,5645,0,1763064752,13125.673372689991,31293.028624619998,53314.41342792 2025-11-13,20:12:34.000,317,11120427,5605,0,1763064753,13125.59253696999,35444.32472379001,53314.39945368001 2025-11-13,20:12:35.000,317,11120411,5565,0,1763064754,13125.53864649,28986.560337749994,53314.43438928 2025-11-13,20:12:36.000,317,11120433,5485,0,1763064755,13125.51170124999,24373.863434429994,53314.48329912 2025-11-13,20:12:37.000,317,11120386,5044,0,1763064756,13125.45781077,29447.721471480007,53314.42041504 2025-11-13,20:12:38.000,317,11120287,5485,0,1763064757,13125.37023873999,29909.065882590003,53314.42740216001 2025-11-13,20:12:39.000,317,11120416,5044,0,1763064758,13125.323084569995,30370.269311099997,53314.35054384001 2025-11-13,20:12:40.000,317,11120439,5525,0,1763064759,13125.32982087999,28063.991350740005,53314.35054384001 2025-11-13,20:12:41.000,317,11120400,5085,0,1763064760,13125.323084569995,29447.80606104,53314.32259536 2025-11-13,20:12:42.000,317,11120422,5085,0,1763064761,13125.30961194999,29447.897699730005,53314.23176280001 2025-11-13,20:12:44.000,317,11120410,5205,0,1763064763,13125.31634826,31754.2954953,53314.20381432 2025-11-13,20:12:45.000,317,11120385,5645,0,1763064764,13125.28940301999,25296.657993600005,53314.13394312001 2025-11-13,20:12:46.000,317,11120399,5565,0,1763064765,13125.32982087999,28064.294463330007,53314.20381432 2025-11-13,20:12:47.000,317,11120367,5605,0,1763064766,13125.35002980999,29448.236057970003,53314.16189160001 2025-11-13,20:12:48.000,317,11120407,5605,0,1763064767,13125.35002980999,31754.732541360005,53314.140930240006 2025-11-13,20:12:49.000,317,11120405,5765,0,1763064768,13125.37697505,28064.738558519995,53314.07804616 2025-11-13,20:12:50.000,317,11120440,5165,0,1763064769,13125.30961194999,24374.688182640006,53314.06407192001 2025-11-13,20:12:51.000,317,11120270,5405,0,1763064770,13125.31634826,27142.465634969994,53314.071059040005 2025-11-13,20:12:52.000,317,11120403,5805,0,1763064771,13125.302875639994,27603.838242600003,53314.06407192001 2025-11-13,20:12:53.000,317,11120405,5884,0,1763064772,13125.242248849994,27142.670059740005,53314.04311056001 2025-11-13,20:12:55.000,317,11120426,5645,0,1763064774,13125.026686929989,25759.1514129,53313.9173424 2025-11-13,20:12:56.000,317,11120444,5325,0,1763064775,13124.972796449998,32217.06383067,53314.001187840004 2025-11-13,20:12:57.000,317,11120431,5925,0,1763064776,13124.912169659998,23452.9580421,53313.98022648 2025-11-13,20:12:58.000,317,11120416,5245,0,1763064777,13124.811125009997,33139.72445636999,53313.9173424 2025-11-13,20:12:59.000,317,11120389,5884,0,1763064778,13124.696607739992,28526.999356529996,53313.86843256 2025-11-13,20:13:00.000,317,11120392,5245,0,1763064779,13124.602299400001,34523.63080535999,53313.87541968001 2025-11-13,20:13:01.000,317,11120397,5725,0,1763064780,13124.44062796,26220.693199650006,53313.8824068 2025-11-13,20:13:02.000,317,11120423,5805,0,1763064781,13124.27895652,34062.349836420006,53313.87541968001 2025-11-13,20:13:03.000,317,11120370,5165,0,1763064782,13124.063394599994,28065.79592802,53313.84747120001 2025-11-13,20:13:04.000,317,11120438,5205,0,1763064783,13123.787205889988,25759.45452549,53313.805548480006 2025-11-13,20:13:06.000,317,11120393,5925,0,1763064785,13123.281982640001,28065.725436720008,53313.79157424 2025-11-13,20:13:07.000,317,11120440,5405,0,1763064786,13123.01926655,34062.24409947,53313.75663864001 2025-11-13,20:13:08.000,317,11120381,5845,0,1763064787,13122.817177249999,29910.814066830004,53313.602922 2025-11-13,20:13:09.000,317,11120421,5684,0,1763064788,13122.527515919988,30833.30551341,53313.616896240004 2025-11-13,20:13:10.000,317,11120375,5884,0,1763064789,13122.359108169992,28988.209834170004,53313.58894776001 2025-11-13,20:13:11.000,317,11120420,5245,0,1763064790,13122.136809939992,31294.664022779994,53313.52606368 2025-11-13,20:13:12.000,317,11120437,5805,0,1763064791,13122.035765289991,29449.617687449994,53313.449205360004 2025-11-13,20:13:13.000,317,11120414,5365,0,1763064792,13121.927984329996,30833.559282090006,53313.42125688001 2025-11-13,20:13:14.000,317,11120381,5765,0,1763064793,13121.766312889995,28527.372960420005,53313.31645008 2025-11-13,20:13:15.000,317,11120440,5245,0,1763064794,13121.705686099995,30833.93993511,53313.26754024 2025-11-13,20:13:17.000,317,11120430,5645,0,1763064796,13121.71242240999,32218.212838859996,53313.05093952 2025-11-13,20:13:18.000,317,11120413,6084,0,1763064797,13121.73263133999,28989.51392322,53313.07190088 2025-11-13,20:13:19.000,317,11120436,5445,0,1763064798,13121.725895029995,29912.414219340004,53312.91818424001 2025-11-13,20:13:20.000,317,11120449,5925,0,1763064799,13121.645059309994,26683.701205439997,53312.848313040005 2025-11-13,20:13:21.000,317,11120396,5525,0,1763064800,13121.685477169995,33603.26819603999,53312.897222880005 2025-11-13,20:13:22.000,317,11120412,5365,0,1763064801,13121.638323,26223.061707329995,53312.79241608001 2025-11-13,20:13:23.000,317,11120442,5445,0,1763064802,13121.57095989999,30836.315491920002,53312.64568656 2025-11-13,20:13:24.000,317,11120436,5325,0,1763064803,13121.517069419999,27146.279214299997,53312.6945964 2025-11-13,20:13:25.000,317,11120412,5205,0,1763064804,13121.436233699998,30375.69009207,53312.6596608 2025-11-13,20:13:26.000,317,11120434,5205,0,1763064805,13121.294771189998,31759.91365191,53312.63869944 2025-11-13,20:13:28.000,317,11120402,5485,0,1763064807,13120.964692000001,31760.53397535,53312.59677672 2025-11-13,20:13:29.000,317,11120446,5205,0,1763064808,13120.749130079996,29454.312408030004,53312.55485400001 2025-11-13,20:13:30.000,317,11120421,5884,0,1763064809,13120.526831849995,30838.444329179998,53312.43607296001 2025-11-13,20:13:31.000,317,11120418,5325,0,1763064810,13120.385369339994,28070.793761189998,53312.443060080004 2025-11-13,20:13:32.000,317,11120425,5605,0,1763064811,13120.136125869998,25303.11499668,53312.45703432001 2025-11-13,20:13:33.000,317,11120453,5365,0,1763064812,13119.913827639997,28070.998185959994,53312.380176 2025-11-13,20:13:34.000,317,11120437,5405,0,1763064813,13119.671320479996,30377.515816739993,53312.35921464 2025-11-13,20:13:35.000,317,11120338,5125,0,1763064814,13119.36145022,34067.975042160004,53312.408124479996 2025-11-13,20:13:36.000,317,11120440,4925,0,1763064815,13119.098734129999,28070.991136829995,53312.25440784 2025-11-13,20:13:37.000,317,11120420,5245,0,1763064816,13118.903381139993,29916.030423029995,53312.21947224001 2025-11-13,20:13:39.000,317,11120415,5925,0,1763064818,13118.452048369996,30377.001230249996,53312.16357528 2025-11-13,20:13:40.000,317,11120423,5565,0,1763064819,13118.27690430999,31760.682007080002,53312.07972984001 2025-11-13,20:13:41.000,317,11120425,5725,0,1763064820,13118.16238704,31299.175465980006,53312.04479424 2025-11-13,20:13:42.000,317,11120435,5405,0,1763064821,13118.047869769995,24840.931739100008,53312.009858640005 2025-11-13,20:13:43.000,317,11120446,5044,0,1763064822,13118.007451909994,29453.73437937,53311.960948800006 2025-11-13,20:13:44.000,317,11120437,5684,0,1763064823,13117.987242979994,30837.44335272,53311.89806472 2025-11-13,20:13:45.000,317,11120427,5525,0,1763064824,13117.91314356999,29453.473561560008,53311.8212064 2025-11-13,20:13:46.000,317,11120424,5085,0,1763064825,13117.93335249999,26685.646765319994,53311.70941248 2025-11-13,20:13:47.000,317,11120448,5125,0,1763064826,13118.03439714999,23917.862263860006,53311.61857992001 2025-11-13,20:13:48.000,317,11120461,5405,0,1763064827,13118.12196918,25762.97204136,53311.56268296 2025-11-13,20:13:50.000,317,11120424,5085,0,1763064829,13118.539620399992,31298.548093410005,53311.47883752001 2025-11-13,20:13:51.000,317,11120498,5325,0,1763064830,13118.815809109998,26685.75250227,53311.457876160006 2025-11-13,20:13:52.000,317,11120425,5684,0,1763064831,13119.038107339999,29453.663888070005,53311.3670436 2025-11-13,20:13:53.000,317,11120440,5365,0,1763064832,13119.27387818999,29915.106987000006,53311.33210800001 2025-11-13,20:13:54.000,317,11120458,4965,0,1763064833,13119.550066899996,28531.398013650003,53311.290185280006 2025-11-13,20:13:55.000,317,11120439,5925,0,1763064834,13119.725210960001,28992.932751269997,53311.28319816001 2025-11-13,20:13:56.000,317,11120492,5085,0,1763064835,13119.934036569997,33144.722289540005,53311.269223920004 2025-11-13,20:13:57.000,317,11120425,5805,0,1763064836,13120.149598489988,31299.760543769997,53311.24127544001 2025-11-13,20:13:58.000,317,11120448,5325,0,1763064837,13120.35168778999,27609.512792249996,53311.30415952 2025-11-13,20:13:59.000,317,11120361,5565,0,1763064838,13120.55377708999,28070.93474379,53311.19935272 2025-11-13,20:14:01.000,317,11120433,6045,0,1763064840,13120.877119969991,27609.907543530004,53311.2273012 2025-11-13,20:14:02.000,317,11120447,5925,0,1763064841,13121.032055099997,28993.8561873,53311.24826256 2025-11-13,20:14:03.000,317,11120414,5405,0,1763064842,13121.133099749997,32684.2872162,53311.26223680001 2025-11-13,20:14:04.000,317,11120446,5525,0,1763064843,13121.254353329998,28071.2660529,53311.28319816001 2025-11-13,20:14:05.000,317,11120429,5965,0,1763064844,13121.234144399998,29455.221745799994,53311.24826256 2025-11-13,20:14:06.000,317,11120444,5605,0,1763064845,13121.254353329998,30839.085800009998,53311.2971724 2025-11-13,20:14:07.000,317,11120428,5445,0,1763064846,13121.234144399998,28532.55407097,53311.290185280006 2025-11-13,20:14:08.000,317,11120436,5684,0,1763064847,13121.240880709993,29916.347633879996,53311.33210800001 2025-11-13,20:14:09.000,317,11120501,6005,0,1763064848,13121.213935469998,29454.99617364,53311.38101784001 2025-11-13,20:14:10.000,317,11120400,5645,0,1763064849,13121.186990230002,28993.644713400005,53311.41595344 2025-11-13,20:14:12.000,317,11120412,5725,0,1763064851,13121.126363440002,33145.22277777,53311.436914800004 2025-11-13,20:14:13.000,317,11120433,6084,0,1763064852,13121.079209269992,21612.676918650002,53311.436914800004 2025-11-13,20:14:14.000,317,11120408,5445,0,1763064853,13121.139836059992,30377.27614632,53311.48582464 2025-11-13,20:14:15.000,317,11120421,5805,0,1763064854,13121.085945580002,27609.4775466,53311.4718504 2025-11-13,20:14:16.000,317,11120408,5525,0,1763064855,13121.072472959997,31761.126102270006,53311.48582464 2025-11-13,20:14:17.000,317,11120441,6084,0,1763064856,13121.153308679997,26225.493657180006,53311.506786000005 2025-11-13,20:14:18.000,317,11120451,6005,0,1763064857,13121.240880709993,26225.493657180006,53311.506786000005 2025-11-13,20:14:19.000,317,11120405,5884,0,1763064858,13121.301507499993,28531.954894919996,53311.457876160006 2025-11-13,20:14:20.000,317,11120401,5645,0,1763064859,13121.442970009994,27148.062644189995,53311.47883752001 2025-11-13,20:14:21.000,317,11120398,5485,0,1763064860,13121.57095989999,26225.41611675,53311.48582464 2025-11-13,20:14:23.000,317,11120401,5884,0,1763064862,13121.83367598999,34528.84011243,53311.457876160006 2025-11-13,20:14:24.000,317,11120427,5765,0,1763064863,13122.02229267,33144.91966518,53311.52774736001 2025-11-13,20:14:25.000,317,11120435,5965,0,1763064864,13122.109864699996,29915.840096519998,53311.52076024 2025-11-13,20:14:26.000,317,11120401,5805,0,1763064865,13122.251327209997,27148.034447669997,53311.51377312 2025-11-13,20:14:27.000,317,11120444,5405,0,1763064866,13122.406262340002,34990.071737460006,53311.54870872001 2025-11-13,20:14:28.000,317,11120496,5285,0,1763064867,13122.507306989988,28993.158323430005,53311.56268296 2025-11-13,20:14:29.000,317,11120415,5845,0,1763064868,13122.608351639989,29915.713212179995,53311.47883752001 2025-11-13,20:14:30.000,317,11120433,5725,0,1763064869,13122.709396289989,28993.130126910008,53311.52076024 2025-11-13,20:14:31.000,317,11120461,5765,0,1763064870,13122.85759511,29915.734359570008,53311.4718504 2025-11-13,20:14:32.000,317,11120432,5245,0,1763064871,13122.99905762,29915.67796653,53311.58364432 2025-11-13,20:14:34.000,317,11120452,5485,0,1763064873,13123.275246329991,27147.8300229,53311.61857992001 2025-11-13,20:14:35.000,317,11120432,5285,0,1763064874,13123.362818360001,31760.759547509995,53311.59063144 2025-11-13,20:14:36.000,317,11120442,5165,0,1763064875,13123.477335629992,33605.960963699996,53311.625567040006 2025-11-13,20:14:37.000,317,11120391,5645,0,1763064876,13123.598589209992,24380.03142318,53311.61857992001 2025-11-13,20:14:38.000,317,11120393,5765,0,1763064877,13123.766996959988,31299.492676830007,53311.66050264 2025-11-13,20:14:39.000,317,11120470,5285,0,1763064878,13123.847832679989,28992.975046050007,53311.70941248 2025-11-13,20:14:40.000,317,11120436,5285,0,1763064879,13124.00950411999,28531.672929720007,53311.793257920006 2025-11-13,20:14:41.000,317,11120393,5645,0,1763064880,13124.09033983999,29454.382899329998,53311.81421928001 2025-11-13,20:14:42.000,317,11120259,5485,0,1763064881,13124.15096662999,32222.118056880005,53311.842167760005 2025-11-13,20:14:43.000,317,11120440,5005,0,1763064882,13124.1981208,31299.598413779997,53311.89806472 2025-11-13,20:14:45.000,317,11120469,5565,0,1763064884,13124.265483899995,32222.266088610006,53312.107678320004 2025-11-13,20:14:46.000,317,11120404,5044,0,1763064885,13124.265483899995,25764.09285303,53312.1356268 2025-11-13,20:14:47.000,317,11120447,5645,0,1763064886,13124.204857109995,29454.53093106,53312.17056240001 2025-11-13,20:14:48.000,317,11120462,5445,0,1763064887,13124.15096662999,31761.048561839998,53312.240433599996 2025-11-13,20:14:49.000,317,11120401,5565,0,1763064888,13124.11054876999,27609.329514869998,53312.24742072001 2025-11-13,20:14:50.000,317,11120442,5125,0,1763064889,13124.02971304999,31299.675954210004,53312.24742072001 2025-11-13,20:14:51.000,317,11120396,5205,0,1763064890,13123.982558879994,28531.891452750002,53312.3103048 2025-11-13,20:14:52.000,317,11120396,5325,0,1763064891,13123.982558879994,28531.856207100005,53312.32427904 2025-11-13,20:14:53.000,317,11120469,5684,0,1763064892,13123.908459469989,28993.108979519995,53312.3103048 2025-11-13,20:14:54.000,317,11120395,5605,0,1763064893,13123.841096369993,27609.209679659994,53312.37318888 2025-11-13,20:14:56.000,317,11120385,5485,0,1763064895,13123.679424929993,33144.69409302001,53312.408124479996 2025-11-13,20:14:57.000,317,11120343,5405,0,1763064896,13123.652479689998,28992.982095180007,53312.443060080004 2025-11-13,20:14:58.000,317,11120422,5445,0,1763064897,13123.585116590002,29915.48764002,53312.49895704 2025-11-13,20:14:59.000,317,11120392,5085,0,1763064898,13123.585116590002,31299.372841620003,53312.5199184 2025-11-13,20:15:00.000,317,11120364,5125,0,1763064899,13123.571643969997,27608.99115663,53312.56882824 2025-11-13,20:15:01.000,317,11120427,5485,0,1763064900,13123.544698730002,21612.246921719998,53312.631712320006 2025-11-13,20:15:02.000,317,11120388,5285,0,1763064901,13123.544698730002,32222.0052708,53312.64568656 2025-11-13,20:15:03.000,317,11120409,5684,0,1763064902,13123.497544559992,24380.01732492,53312.75049336001 2025-11-13,20:15:04.000,317,11120394,5485,0,1763064903,13123.470599319997,30376.916640690004,53312.82735168 2025-11-13,20:15:05.000,317,11120489,5565,0,1763064904,13123.484071940002,33144.729338670004,53312.82735168 2025-11-13,20:15:07.000,317,11120442,5245,0,1763064906,13123.322400500001,28531.77161754,53312.87626152 2025-11-13,20:15:08.000,317,11120387,5684,0,1763064907,13123.288718949996,31299.56316813,53312.82735168 2025-11-13,20:15:09.000,317,11120402,5285,0,1763064908,13123.281982640001,30376.923689820003,53312.911197119996 2025-11-13,20:15:10.000,317,11120388,5245,0,1763064909,13123.302191570001,26686.450366139994,53312.93914560001 2025-11-13,20:15:11.000,317,11120441,5245,0,1763064910,13123.24156478,29915.417148720007,53312.911197119996 2025-11-13,20:15:12.000,317,11120363,5645,0,1763064911,13123.26177371,28531.482603209995,53312.93215848 2025-11-13,20:15:13.000,317,11120283,5605,0,1763064912,13123.255037399991,30376.585331580005,53312.9740812 2025-11-13,20:15:14.000,317,11120383,5565,0,1763064913,13123.281982640001,28992.495705210007,53312.98106832 2025-11-13,20:15:15.000,317,11120393,5525,0,1763064914,13123.342609430001,31760.139224069993,53313.016003920005 2025-11-13,20:15:16.000,317,11120426,5205,0,1763064915,13123.383027290001,26685.75250227,53313.02997816 2025-11-13,20:15:18.000,317,11120384,5285,0,1763064917,13123.504280870002,28530.594412830003,53312.995042560004 2025-11-13,20:15:19.000,317,11120389,5925,0,1763064918,13123.558171349992,26223.928750320003,53313.08587512001 2025-11-13,20:15:20.000,317,11120422,5445,0,1763064919,13123.639007069993,28991.515876139994,53313.12779784001 2025-11-13,20:15:21.000,317,11120444,5565,0,1763064920,13123.719842789993,31297.737443460006,53313.162733440004 2025-11-13,20:15:22.000,317,11120421,6084,0,1763064921,13123.746788029988,30375.02747385,53313.19068192 2025-11-13,20:15:23.000,317,11120459,5884,0,1763064922,13123.854568989998,26684.582346690004,53313.26055312 2025-11-13,20:15:24.000,317,11120437,5845,0,1763064923,13123.834360059998,27607.045596750002,53313.20465616001 2025-11-13,20:15:25.000,317,11120389,5965,0,1763064924,13123.814151129998,29913.40109754,53313.2885016 2025-11-13,20:15:26.000,317,11120432,5085,0,1763064925,13123.861305299994,31297.124169150004,53313.2885016 2025-11-13,20:15:27.000,317,11120391,6045,0,1763064926,13123.807414819988,31758.327597659998,53313.31645008 2025-11-13,20:15:29.000,317,11120450,5405,0,1763064928,13123.760260649993,31297.00433394,53313.351385680005 2025-11-13,20:15:30.000,317,11120404,5445,0,1763064929,13123.699633859993,25761.646804920005,53313.36535992 2025-11-13,20:15:31.000,317,11120475,5884,0,1763064930,13123.591852899997,30374.512887360004,53313.42125688001 2025-11-13,20:15:32.000,317,11120474,5645,0,1763064931,13123.497544559992,30374.54813301,53313.43523112 2025-11-13,20:15:33.000,317,11120401,5765,0,1763064932,13123.450390389997,35448.7445283,53313.51208944001 2025-11-13,20:15:34.000,317,11120400,5285,0,1763064933,13123.362818360001,31297.251053490007,53313.5330508 2025-11-13,20:15:35.000,317,11120388,5205,0,1763064934,13123.288718949996,28990.888503570008,53313.498115200004 2025-11-13,20:15:36.000,317,11120427,5605,0,1763064935,13123.15399274999,27607.151333700007,53313.449205360004 2025-11-13,20:15:37.000,317,11120437,5845,0,1763064936,13123.026002859995,30374.942884289994,53313.48414096 2025-11-13,20:15:38.000,317,11120424,5125,0,1763064937,13122.904749279995,31297.582362600006,53313.449205360004 2025-11-13,20:15:40.000,317,11120471,5725,0,1763064939,13122.668978429989,30375.05567037,53313.567986400005 2025-11-13,20:15:41.000,317,11120450,5325,0,1763064940,13122.540988539993,30375.076817759997,53313.54003792001 2025-11-13,20:15:42.000,317,11120480,5285,0,1763064941,13122.359108169992,25762.1825388,53313.519076560005 2025-11-13,20:15:43.000,317,11120443,5645,0,1763064942,13122.237854589992,26684.78677146,53313.52606368 2025-11-13,20:15:44.000,317,11120384,5285,0,1763064943,13122.096392079991,31297.610559120003,53313.449205360004 2025-11-13,20:15:45.000,317,11120407,5805,0,1763064944,13122.008820049996,28529.748517230008,53313.46317960001 2025-11-13,20:15:46.000,317,11120461,5684,0,1763064945,13121.87409384999,29452.239963810003,53313.43523112 2025-11-13,20:15:47.000,317,11120427,5605,0,1763064946,13121.806730749995,28990.80391401,53313.40728264 2025-11-13,20:15:48.000,317,11120461,5605,0,1763064947,13121.71242240999,31758.362843309995,53313.3583728 2025-11-13,20:15:49.000,317,11120420,5445,0,1763064948,13121.67200454999,27145.355778269994,53313.330424320004 2025-11-13,20:15:51.000,317,11120434,5445,0,1763064950,13121.746103959995,26683.736451089993,53313.25356600001 2025-11-13,20:15:52.000,317,11120465,5965,0,1763064951,13121.826939679995,27606.192652020007,53313.27452736001 2025-11-13,20:15:53.000,317,11120416,4925,0,1763064952,13122.02229267,29912.393071950006,53313.25356600001 2025-11-13,20:15:54.000,317,11120252,5205,0,1763064953,13122.163755180001,32218.66398318,53313.26754024 2025-11-13,20:15:55.000,317,11120225,5445,0,1763064954,13122.332162929997,27605.77675335,53313.26754024 2025-11-13,20:15:56.000,317,11120445,5684,0,1763064955,13122.412998649997,25760.547140640003,53313.26055312 2025-11-13,20:15:57.000,317,11120417,5684,0,1763064956,13122.561197469993,34524.85030485,53313.25356600001 2025-11-13,20:15:58.000,317,11120448,4885,0,1763064957,13122.702659979994,27605.508886409996,53313.25356600001 2025-11-13,20:15:59.000,317,11120395,5525,0,1763064958,13122.823913559994,32218.304477550002,53313.19766904 2025-11-13,20:16:00.000,317,11120413,5765,0,1763064959,13122.95190344999,29911.871436329995,53313.232604640005 2025-11-13,20:16:02.000,317,11120453,5605,0,1763064961,13123.066420719995,28528.07787342,53313.2186304 2025-11-13,20:16:03.000,317,11120446,5285,0,1763064962,13123.07315702999,28528.141315589994,53313.24657888 2025-11-13,20:16:04.000,317,11120445,6005,0,1763064963,13123.026002859995,32679.740527350004,53313.15574632001 2025-11-13,20:16:05.000,317,11120460,5085,0,1763064964,13123.07989334,32679.811018649998,53313.24657888 2025-11-13,20:16:06.000,317,11120394,5205,0,1763064965,13122.87780404,27605.840195519995,53313.24657888 2025-11-13,20:16:07.000,317,11120445,5684,0,1763064966,13122.823913559994,28067.23395054,53313.17670768001 2025-11-13,20:16:08.000,317,11120418,4925,0,1763064967,13122.662242119994,34063.97818545,53313.183694800005 2025-11-13,20:16:09.000,317,11120389,5684,0,1763064968,13122.500570679993,29912.583398460003,53313.23959176 2025-11-13,20:16:10.000,317,11120395,5605,0,1763064969,13122.318690309992,30835.307466330007,53313.15574632001 2025-11-13,20:16:11.000,317,11120396,5125,0,1763064970,13122.096392079991,29451.591443850004,53313.16972056 2025-11-13,20:16:13.000,317,11120401,5805,0,1763064972,13121.69894979,29451.80996688,53313.12081072 2025-11-13,20:16:14.000,317,11120394,5285,0,1763064973,13121.463178939994,31297.074825239994,53313.0439524 2025-11-13,20:16:15.000,317,11120415,5684,0,1763064974,13121.402552149993,33603.54311211,53313.064913760005 2025-11-13,20:16:16.000,317,11120448,4925,0,1763064975,13121.153308679997,31297.286299140003,53313.113823600004 2025-11-13,20:16:17.000,317,11120403,5925,0,1763064976,13120.991637239997,32219.94692484,53313.05093952 2025-11-13,20:16:18.000,317,11120428,5165,0,1763064977,13120.82322949,32220.09495657,53313.02997816 2025-11-13,20:16:19.000,317,11120417,5684,0,1763064978,13120.648085429995,30375.112063409993,53313.00901680001 2025-11-13,20:16:20.000,317,11120353,5485,0,1763064979,13120.54030447,29913.950929679995,53312.98805544001 2025-11-13,20:16:21.000,317,11120368,5044,0,1763064980,13120.41905089,27146.321509080008,53312.967094080006 2025-11-13,20:16:22.000,317,11120371,5684,0,1763064981,13120.324742549994,31298.11104735,53312.86927440001 2025-11-13,20:16:24.000,317,11120418,5125,0,1763064983,13120.176543729998,23917.728330390004,53312.82036456001 2025-11-13,20:16:25.000,317,11120386,5525,0,1763064984,13120.048553840003,28530.80588673,53312.81337744 2025-11-13,20:16:26.000,317,11120422,4925,0,1763064985,13120.001399669993,25763.183515259996,53312.70158352001 2025-11-13,20:16:27.000,317,11120393,5525,0,1763064986,13119.940772879992,31298.837107739993,53312.71555776 2025-11-13,20:16:28.000,317,11120401,5684,0,1763064987,13119.806046680002,31298.992188599994,53312.70857064 2025-11-13,20:16:29.000,317,11120455,5565,0,1763064988,13119.738683579992,29915.226822209996,53312.58280248001 2025-11-13,20:16:30.000,317,11120410,5365,0,1763064989,13119.671320479996,32221.8642882,53312.52690552 2025-11-13,20:16:31.000,317,11120433,5645,0,1763064990,13119.58374845,29454.19962195,53312.50594416001 2025-11-13,20:16:32.000,317,11120423,5725,0,1763064991,13119.577012139991,28993.017340830003,53312.408124479996 2025-11-13,20:16:33.000,317,11120412,5165,0,1763064992,13119.50291273,28070.539992510006,53312.380176 2025-11-13,20:16:35.000,317,11120430,5285,0,1763064994,13119.40186808,26225.472509789994,53312.24742072001 2025-11-13,20:16:36.000,317,11120459,5405,0,1763064995,13119.368186529995,29915.96698086,53312.19152376 2025-11-13,20:16:37.000,317,11120360,5165,0,1763064996,13119.33450497999,33145.11704082,53312.205498 2025-11-13,20:16:38.000,317,11120419,5765,0,1763064997,13119.246932949995,26686.929706979994,53312.11466544 2025-11-13,20:16:39.000,317,11120432,5005,0,1763064998,13119.26040557,28532.180467080005,53312.0657556 2025-11-13,20:16:40.000,317,11120375,5525,0,1763064999,13119.226724019994,32683.906563180004,53312.04479424 2025-11-13,20:16:41.000,317,11120407,5845,0,1763065000,13119.17956985,26687.03544393,53312.03082000001 2025-11-13,20:16:42.000,317,11120389,5845,0,1763065001,13119.19304246999,29916.15025824,53311.98889728 2025-11-13,20:16:43.000,317,11120405,5965,0,1763065002,13119.186306159994,28532.22276186,53312.009858640005 2025-11-13,20:16:44.000,317,11120419,5965,0,1763065003,13119.166097229994,30838.683999600005,53311.91902608 2025-11-13,20:16:46.000,317,11120386,5645,0,1763065005,13119.226724019994,32683.95590709,53311.91203896001 2025-11-13,20:16:47.000,317,11120408,5405,0,1763065006,13119.23346032999,26687.077738709995,53311.9260132 2025-11-13,20:16:48.000,317,11120426,5485,0,1763065007,13119.25366925999,30377.466472829998,53311.905051839996 2025-11-13,20:16:49.000,317,11120449,5805,0,1763065008,13119.287350809995,29454.890436689995,53311.856142 2025-11-13,20:16:50.000,317,11120426,5565,0,1763065009,13119.368186529995,30377.544013260005,53311.88409048001 2025-11-13,20:16:51.000,317,11120496,5645,0,1763065010,13119.42207701,30377.565160650003,53311.84915488 2025-11-13,20:16:52.000,317,11120376,5445,0,1763065011,13119.52312166,31300.239884609997,53311.793257920006 2025-11-13,20:16:53.000,317,11120397,5884,0,1763065012,13119.570275829996,30377.74843803,53311.87710336 2025-11-13,20:16:54.000,317,11120475,5725,0,1763065013,13119.678056789991,33607.02538233,53311.77928368 2025-11-13,20:16:55.000,317,11120433,6045,0,1763065014,13119.758892509992,27148.9578837,53311.80723216 2025-11-13,20:16:57.000,317,11120397,5765,0,1763065016,13119.981190739993,29917.137136439997,53311.70941248 2025-11-13,20:16:58.000,317,11120414,5365,0,1763065017,13120.075499079998,29455.96190445,53311.70242536 2025-11-13,20:16:59.000,317,11120439,5725,0,1763065018,13120.109180629988,28072.252931099996,53311.737360959996 2025-11-13,20:17:00.000,317,11120415,5725,0,1763065019,13120.210225279989,27611.098846499997,53311.77928368 2025-11-13,20:17:01.000,317,11120451,5765,0,1763065020,13120.324742549994,28072.647682380004,53311.737360959996 2025-11-13,20:17:02.000,317,11120443,5605,0,1763065021,13120.425787199994,24843.56811372,53311.71639960001 2025-11-13,20:17:03.000,317,11120427,5925,0,1763065022,13120.54030447,29456.955831779997,53311.78627080001 2025-11-13,20:17:04.000,317,11120416,5565,0,1763065023,13120.58072233,24382.660748669994,53311.81421928001 2025-11-13,20:17:05.000,317,11120341,5765,0,1763065024,13120.567249709995,24382.865173440005,53311.78627080001 2025-11-13,20:17:06.000,317,11120418,5565,0,1763065025,13120.62114019,30380.074650929993,53311.83518064001 2025-11-13,20:17:08.000,317,11120444,5605,0,1763065027,13120.52009554,28996.358628450005,53311.939987440004 2025-11-13,20:17:09.000,317,11120436,5365,0,1763065028,13120.43252350999,33609.59831478,53311.87011624 2025-11-13,20:17:10.000,317,11120413,5725,0,1763065029,13120.33147885999,28073.881280129994,53311.9260132 2025-11-13,20:17:11.000,317,11120424,5285,0,1763065030,13120.230434209989,28535.26093689,53311.89806472 2025-11-13,20:17:12.000,317,11120411,5725,0,1763065031,13120.082235389993,32687.13506472,53311.97492304 2025-11-13,20:17:13.000,317,11120447,5605,0,1763065032,13119.994663359998,28996.499611050007,53311.94697456 2025-11-13,20:17:14.000,317,11120448,4965,0,1763065033,13119.826255610002,30380.420058300006,53311.9958844 2025-11-13,20:17:15.000,317,11120394,5325,0,1763065034,13119.671320479996,28535.084708640003,53311.96793592 2025-11-13,20:17:16.000,317,11120455,5925,0,1763065035,13119.570275829996,29918.899418939996,53311.9260132 2025-11-13,20:17:17.000,317,11120414,5245,0,1763065036,13119.428813319995,30380.116945710004,53311.95396168001 2025-11-13,20:17:19.000,317,11120457,5845,0,1763065038,13119.186306159994,31763.89641036,53311.89806472 2025-11-13,20:17:20.000,317,11120424,4965,0,1763065039,13119.071788889989,28996.027319340006,53311.93300032001 2025-11-13,20:17:21.000,317,11120388,5245,0,1763065040,13119.058316269999,32225.092789739996,53311.905051839996 2025-11-13,20:17:22.000,317,11120423,5645,0,1763065041,13119.098734129999,29457.160256550007,53311.93300032001 2025-11-13,20:17:23.000,317,11120368,5245,0,1763065042,13119.186306159994,29918.434176359995,53311.91902608 2025-11-13,20:17:24.000,317,11120432,5205,0,1763065043,13119.27387818999,34070.301255059996,53311.91902608 2025-11-13,20:17:25.000,317,11120457,5565,0,1763065044,13119.388395459995,30841.031359889996,53311.93300032001 2025-11-13,20:17:26.000,317,11120445,5605,0,1763065045,13119.54333059,31302.326427089996,53311.88409048001 2025-11-13,20:17:27.000,317,11120435,5365,0,1763065046,13119.60395738,25305.272030459993,53311.891077600005 2025-11-13,20:17:28.000,317,11120438,5125,0,1763065047,13119.752156199997,32686.33851303,53311.87011624 2025-11-13,20:17:30.000,317,11120463,5725,0,1763065049,13119.981190739993,29918.596306349995,53311.793257920006 2025-11-13,20:17:31.000,317,11120414,4805,0,1763065050,13120.163071109993,29918.659748520004,53311.7513352 2025-11-13,20:17:32.000,317,11120445,5845,0,1763065051,13120.344951479994,29457.38582871,53311.75832232 2025-11-13,20:17:33.000,317,11120441,5565,0,1763065052,13120.51335922999,33148.014233249996,53311.74434808001 2025-11-13,20:17:34.000,317,11120423,5605,0,1763065053,13120.71544852999,26228.348554829994,53311.75832232 2025-11-13,20:17:35.000,317,11120392,4925,0,1763065054,13120.877119969991,27612.318345990003,53311.74434808001 2025-11-13,20:17:36.000,317,11120428,5365,0,1763065055,13121.079209269992,30380.30727222,53311.70941248 2025-11-13,20:17:37.000,317,11120417,5565,0,1763065056,13121.153308679997,23460.669790319997,53311.68845112 2025-11-13,20:17:38.000,317,11120375,5605,0,1763065057,13121.254353329998,29919.16728588,53311.74434808001 2025-11-13,20:17:39.000,317,11120392,5125,0,1763065058,13121.308243809988,25767.427091520003,53311.75832232 2025-11-13,20:17:41.000,317,11120404,5125,0,1763065060,13121.442970009994,28074.184392719995,53311.86312912001 2025-11-13,20:17:42.000,317,11120430,5044,0,1763065061,13121.436233699998,31303.447238759996,53311.91203896001 2025-11-13,20:17:43.000,317,11120405,5684,0,1763065062,13121.375606909998,27613.00916073,53311.97492304 2025-11-13,20:17:44.000,317,11120472,5044,0,1763065063,13121.301507499993,30842.356596330006,53311.95396168001 2025-11-13,20:17:45.000,317,11120397,5525,0,1763065064,13121.240880709993,30842.4200385,53312.03082000001 2025-11-13,20:17:46.000,317,11120409,5605,0,1763065065,13121.220671779993,33610.36666995,53312.0657556 2025-11-13,20:17:47.000,317,11120373,5765,0,1763065066,13121.092681889997,23461.43109636,53312.1356268 2025-11-13,20:17:48.000,317,11120414,5285,0,1763065067,13120.978164619992,29458.598279070007,53312.107678320004 2025-11-13,20:17:49.000,317,11120412,5285,0,1763065068,13120.836702109991,32226.580156170006,53312.12165256001 2025-11-13,20:17:50.000,317,11120418,4965,0,1763065069,13120.7626027,27152.108844810005,53312.12165256001 2025-11-13,20:17:52.000,317,11120415,5765,0,1763065071,13120.43252350999,29458.809752970003,53312.21947224001 2025-11-13,20:17:53.000,317,11120405,5445,0,1763065072,13120.264115759994,31304.05346394,53312.19152376 2025-11-13,20:17:54.000,317,11120424,5365,0,1763065073,13120.115916939998,28074.78356877,53312.18453664 2025-11-13,20:17:55.000,317,11120416,5205,0,1763065074,13120.014872289998,31765.306236360004,53312.17056240001 2025-11-13,20:17:56.000,317,11120430,5245,0,1763065075,13119.967718120002,28536.029292060004,53312.26139496 2025-11-13,20:17:57.000,317,11120388,5405,0,1763065076,13119.832991919997,26690.71508979,53312.21248512 2025-11-13,20:17:58.000,317,11120447,5684,0,1763065077,13119.684793100001,30381.230708250005,53312.15658816 2025-11-13,20:17:59.000,317,11120447,5765,0,1763065078,13119.60395738,27151.981960470002,53312.18453664 2025-11-13,20:18:00.000,317,11120405,5725,0,1763065079,13119.55680320999,31303.863137430002,53312.25440784 2025-11-13,20:18:01.000,317,11120467,5485,0,1763065080,13119.509649039996,30842.391841980003,53312.128639680006 2025-11-13,20:18:03.000,317,11120437,5845,0,1763065082,13119.49617641999,27151.805732220004,53312.18453664 2025-11-13,20:18:04.000,317,11120413,5725,0,1763065083,13119.47596748999,31303.630516139994,53312.23344648 2025-11-13,20:18:05.000,317,11120407,5725,0,1763065084,13119.51638534999,27613.100799420004,53312.1356268 2025-11-13,20:18:06.000,317,11120431,5765,0,1763065085,13119.577012139991,29458.309264740004,53312.17056240001 2025-11-13,20:18:07.000,317,11120425,5645,0,1763065086,13119.617429999991,28997.007148410004,53312.14261392 2025-11-13,20:18:08.000,317,11120412,5325,0,1763065087,13119.758892509992,27151.756388309994,53312.058768480005 2025-11-13,20:18:09.000,317,11120440,5205,0,1763065088,13119.812782989997,29919.695970629997,53312.01684576 2025-11-13,20:18:10.000,317,11120395,5565,0,1763065089,13119.934036569997,28997.119934489994,53312.01684576 2025-11-13,20:18:11.000,317,11120493,5765,0,1763065090,13120.028344910002,28074.572094870004,53312.01684576 2025-11-13,20:18:12.000,317,11120402,5285,0,1763065091,13120.109180629988,28997.317310130005,53312.04479424 2025-11-13,20:18:14.000,317,11120449,6165,0,1763065093,13120.304533619994,33610.74027384,53312.10069120001 2025-11-13,20:18:15.000,317,11120443,5684,0,1763065094,13120.41905089,28074.9316005,53312.107678320004 2025-11-13,20:18:16.000,317,11120232,5165,0,1763065095,13120.587458639995,32688.206532480006,53312.08671696 2025-11-13,20:18:17.000,317,11120314,5245,0,1763065096,13120.62114019,28536.37469943,53312.0657556 2025-11-13,20:18:18.000,317,11120313,5725,0,1763065097,13120.72218484,30381.59726301,53312.107678320004 2025-11-13,20:18:19.000,317,11120303,5565,0,1763065098,13120.836702109991,31765.623447210004,53312.0657556 2025-11-13,20:18:20.000,317,11120438,5405,0,1763065099,13120.971428309997,28997.754356189995,53312.14261392 2025-11-13,20:18:21.000,317,11120410,5125,0,1763065100,13121.079209269992,27152.426055660006,53312.14960104001 2025-11-13,20:18:22.000,317,11120387,5845,0,1763065101,13121.247617020003,25768.385773200003,53312.14960104001 2025-11-13,20:18:23.000,317,11120455,5645,0,1763065102,13121.395815839998,29458.767458190006,53312.205498 2025-11-13,20:18:25.000,317,11120402,5245,0,1763065104,13121.665268239994,28074.663733559995,53312.240433599996 2025-11-13,20:18:26.000,317,11120468,5405,0,1763065105,13121.77978551,28997.20452405,53312.21248512 2025-11-13,20:18:27.000,317,11120415,5684,0,1763065106,13121.87409384999,27613.107848550004,53312.240433599996 2025-11-13,20:18:28.000,317,11120434,5285,0,1763065107,13121.96166588,31303.475435279994,53312.33825328001 2025-11-13,20:18:29.000,317,11120397,5565,0,1763065108,13122.103128390001,29919.392858039995,53312.33825328001 2025-11-13,20:18:30.000,317,11120416,5365,0,1763065109,13122.231118279997,27151.333440510003,53312.32427904 2025-11-13,20:18:31.000,317,11120389,5925,0,1763065110,13122.325426620002,32225.579179709996,53312.443060080004 2025-11-13,20:18:32.000,317,11120438,5485,0,1763065111,13122.466889130003,29918.87122242,53312.41511160001 2025-11-13,20:18:33.000,317,11120439,5765,0,1763065112,13122.561197469993,34993.138109010004,53312.41511160001 2025-11-13,20:18:34.000,317,11120394,5325,0,1763065113,13122.662242119994,30841.14414597,53312.4500472 2025-11-13,20:18:36.000,317,11120432,5605,0,1763065115,13122.85085879999,31763.25493953,53312.45703432001 2025-11-13,20:18:37.000,317,11120436,5245,0,1763065116,13122.945167139995,26227.389873149994,53312.54786688 2025-11-13,20:18:38.000,317,11120447,5445,0,1763065117,13123.03947548,32224.176402840007,53312.53389264001 2025-11-13,20:18:39.000,317,11120357,5565,0,1763065118,13123.147256439996,28072.118997629994,53312.52690552 2025-11-13,20:18:40.000,317,11120406,5165,0,1763065119,13123.214619539991,31301.00119065,53312.56882824 2025-11-13,20:18:41.000,317,11120386,5245,0,1763065120,13123.322400500001,34068.57421821001,53312.610750960004 2025-11-13,20:18:42.000,317,11120351,5805,0,1763065121,13123.362818360001,30839.269077389996,53312.63869944 2025-11-13,20:18:43.000,317,11120403,5605,0,1763065122,13123.430181459997,28993.806843390004,53312.62472520001 2025-11-13,20:18:44.000,317,11120407,5485,0,1763065123,13123.537962419992,30838.810883939994,53312.64568656 2025-11-13,20:18:45.000,317,11120398,5325,0,1763065124,13123.591852899997,33606.3839115,53312.66664792 2025-11-13,20:18:47.000,317,11120339,5925,0,1763065126,13123.760260649993,29454.333555420002,53312.71555776 2025-11-13,20:18:48.000,317,11120393,5645,0,1763065127,13123.814151129998,30376.832051129997,53312.79241608001 2025-11-13,20:18:49.000,317,11120327,5645,0,1763065128,13123.908459469989,30838.000233989995,53312.80639032 2025-11-13,20:18:50.000,317,11120320,5125,0,1763065129,13123.942141019994,29454.079786739996,53312.82735168 2025-11-13,20:18:51.000,317,11120365,5605,0,1763065130,13123.96908625999,29454.086835869995,53312.8343388 2025-11-13,20:18:52.000,317,11120377,5965,0,1763065131,13124.00950411999,26224.950874169997,53312.8343388 2025-11-13,20:18:53.000,317,11120369,5605,0,1763065132,13124.043185669994,27608.906567070007,53312.911197119996 2025-11-13,20:18:54.000,317,11120341,5725,0,1763065133,13124.07686722,29454.136179780005,53312.88324864 2025-11-13,20:18:55.000,317,11120307,5565,0,1763065134,13124.043185669994,34528.48765593,53312.90421 2025-11-13,20:18:56.000,317,11120399,5765,0,1763065135,13124.103812459995,34528.65683505,53312.89023576001 2025-11-13,20:18:58.000,317,11120382,5525,0,1763065137,13124.11054876999,24380.306339250004,53312.90421 2025-11-13,20:18:59.000,317,11120363,5565,0,1763065138,13124.164439249995,30838.641704819995,53312.90421 2025-11-13,20:19:00.000,317,11120325,5565,0,1763065139,13124.19138448999,31761.436263990006,53312.96010696001 2025-11-13,20:19:01.000,317,11120420,5165,0,1763065140,13124.225066039995,31761.605443110006,53312.93215848 2025-11-13,20:19:02.000,317,11120491,5765,0,1763065141,13124.27895652,33145.65277470001,53312.93215848 2025-11-13,20:19:03.000,317,11120452,5285,0,1763065142,13124.346319619995,28994.131103370004,53313.00202968 2025-11-13,20:19:04.000,317,11120409,5725,0,1763065143,13124.433891649991,27149.070669780005,53312.967094080006 2025-11-13,20:19:05.000,317,11120370,5165,0,1763065144,13124.507991059996,34991.43926868,53312.85530016 2025-11-13,20:19:06.000,317,11120456,5325,0,1763065145,13124.635980949992,29917.313364689995,53312.89023576001 2025-11-13,20:19:07.000,317,11120479,5565,0,1763065146,13124.703344050002,30839.995137780003,53312.92517136 2025-11-13,20:19:09.000,317,11120415,5925,0,1763065148,13124.905433350003,30378.791709269994,53312.911197119996 2025-11-13,20:19:10.000,317,11120416,5485,0,1763065149,13125.040159549993,34991.98205169001,53312.95311984 2025-11-13,20:19:11.000,317,11120449,5725,0,1763065150,13125.114258959999,29456.328459209995,53312.98106832 2025-11-13,20:19:12.000,317,11120419,5645,0,1763065151,13125.195094679999,30378.939740999995,53313.02299104 2025-11-13,20:19:13.000,317,11120421,5805,0,1763065152,13125.262457779994,33608.103899220005,53313.05093952 2025-11-13,20:19:14.000,317,11120421,5684,0,1763065153,13125.32982087999,27611.112944759996,53313.08587512001 2025-11-13,20:19:15.000,317,11120417,5565,0,1763065154,13125.383711359995,31301.508728009998,53313.09984936 2025-11-13,20:19:16.000,317,11120450,5245,0,1763065155,13125.343293499995,28072.295225880007,53313.12081072 2025-11-13,20:19:17.000,317,11120412,5165,0,1763065156,13125.363502429995,31301.438236710004,53313.14177208 2025-11-13,20:19:18.000,317,11120427,5925,0,1763065157,13125.30961194999,29456.26501704,53313.12779784001 2025-11-13,20:19:20.000,317,11120446,5245,0,1763065159,13125.32982087999,29456.187476609994,53313.19766904 2025-11-13,20:19:21.000,317,11120453,5645,0,1763065160,13125.242248849994,34069.180443389996,53313.162733440004 2025-11-13,20:19:22.000,317,11120395,5884,0,1763065161,13125.22877622999,28072.20358719,53313.20465616001 2025-11-13,20:19:23.000,317,11120437,5565,0,1763065162,13125.22877622999,27149.535912360006,53313.281514480004 2025-11-13,20:19:24.000,317,11120400,5325,0,1763065163,13125.235512539999,30839.959892130006,53313.27452736001 2025-11-13,20:19:25.000,317,11120388,5245,0,1763065164,13125.262457779994,26226.882335789996,53313.281514480004 2025-11-13,20:19:26.000,317,11120427,5965,0,1763065165,13125.28940301999,29917.299266429996,53313.29548872001 2025-11-13,20:19:27.000,317,11120367,5805,0,1763065166,13125.343293499995,29917.299266429996,53313.37234704001 2025-11-13,20:19:28.000,317,11120424,5165,0,1763065167,13125.403920289995,29917.299266429996,53313.39330840001 2025-11-13,20:19:29.000,317,11120412,5365,0,1763065168,13125.444338149995,36375.606435480004,53313.400295520005 2025-11-13,20:19:31.000,317,11120447,6124,0,1763065170,13125.673372689991,31762.648714349998,53313.428244 2025-11-13,20:19:32.000,317,11120469,5805,0,1763065171,13125.720526860001,28072.161292410005,53313.46317960001 2025-11-13,20:19:33.000,317,11120388,5405,0,1763065172,13125.835044129992,30378.784660139994,53313.47715384 2025-11-13,20:19:34.000,317,11120471,5805,0,1763065173,13125.902407230002,27149.655747569996,53313.54003792001 2025-11-13,20:19:35.000,317,11120408,5365,0,1763065174,13126.037133429993,29917.56713337,53313.55401216 2025-11-13,20:19:36.000,317,11120408,5285,0,1763065175,13126.124705460003,28072.436208479994,53313.57497352 2025-11-13,20:19:37.000,317,11120444,5405,0,1763065176,13126.205541179988,34069.504703369996,53313.59593488 2025-11-13,20:19:38.000,317,11120443,5725,0,1763065177,13126.225750109988,33146.949814620006,53313.616896240004 2025-11-13,20:19:39.000,317,11120408,5085,0,1763065178,13126.272904279998,27611.296222139994,53313.6727932 2025-11-13,20:19:40.000,317,11120314,5445,0,1763065179,13126.320058449994,33147.09079722001,53313.665806080004 2025-11-13,20:19:42.000,317,11120309,6124,0,1763065181,13126.400894169994,29918.06057247,53313.79157424 2025-11-13,20:19:43.000,317,11120321,5684,0,1763065182,13126.414366789999,26227.664789219998,53313.784587120004 2025-11-13,20:19:44.000,317,11120258,5205,0,1763065183,13126.44804833999,29456.850094830006,53313.79157424 2025-11-13,20:19:45.000,317,11120288,5285,0,1763065184,13126.434575719999,31302.14314971,53313.76362576 2025-11-13,20:19:46.000,317,11120273,5605,0,1763065185,13126.421103099994,31763.487560819995,53313.88939392 2025-11-13,20:19:47.000,317,11120277,5884,0,1763065186,13126.42783940999,29456.885340480003,53313.91035528 2025-11-13,20:19:48.000,317,11120247,5485,0,1763065187,13126.340267379994,34070.040437250005,53313.952278000004 2025-11-13,20:19:49.000,317,11120459,5645,0,1763065188,13126.272904279998,28072.908500189995,53314.001187840004 2025-11-13,20:19:50.000,317,11120433,5684,0,1763065189,13126.192068559998,24382.350586950008,53314.02913632 2025-11-13,20:19:51.000,317,11120380,5205,0,1763065190,13126.070814979998,34531.145177939994,53314.09202040001 2025-11-13,20:20:04.000,317,11120403,6005,0,1763065203,13125.989979259997,28533.956847840003,53314.287659760004 2025-11-13,20:20:05.000,317,11120369,5645,0,1763065204,13126.057342359993,28534.048486529995,53314.23176280001 2025-11-13,20:20:06.000,317,11120434,5165,0,1763065205,13126.151650699998,28534.104879570004,53314.25272416 2025-11-13,20:20:07.000,317,11120387,5884,0,1763065206,13126.387421549989,26227.62954357,53314.24573704 2025-11-13,20:20:08.000,317,11120438,5684,0,1763065207,13126.48846619999,24382.456323899998,53314.27368552 2025-11-13,20:20:09.000,317,11120423,6245,0,1763065208,13126.69729181,30379.545966179998,53314.32259536 2025-11-13,20:20:10.000,317,11120420,5605,0,1763065209,13126.744445979995,27611.733268199998,53314.36451808 2025-11-13,20:20:11.000,317,11120378,5325,0,1763065210,13126.885908489996,29918.328439410005,53314.357530960006 2025-11-13,20:20:12.000,317,11120452,5525,0,1763065211,13127.020634690001,32686.20457956,53314.35054384001 2025-11-13,20:20:13.000,317,11120411,6124,0,1763065212,13127.094734099992,26689.164281189995,53314.43438928 2025-11-13,20:20:15.000,317,11120412,5525,0,1763065214,13127.296823399993,29456.92058613,53314.46932488001 2025-11-13,20:20:16.000,317,11120449,5725,0,1763065215,13127.384395429988,32686.091793479995,53314.58810592 2025-11-13,20:20:17.000,317,11120345,5845,0,1763065216,13127.431549599998,24843.694998060004,53314.56015744 2025-11-13,20:20:18.000,317,11120446,4925,0,1763065217,13127.539330559994,26227.573150530006,53314.644002880006 2025-11-13,20:20:20.000,317,11120401,5884,0,1763065219,13127.741419859994,32685.654747420005,53314.692912720006 2025-11-13,20:20:19.000,317,11120358,5445,0,1763065218,13127.721210929994,27149.888368860004,53314.71387408001 2025-11-13,20:20:20.000,317,11120414,5405,0,1763065219,13127.79531034,33146.787684630006,53314.70688696 2025-11-13,20:20:21.000,317,11120393,6124,0,1763065220,13127.8357282,29917.56008424,53314.74880968 2025-11-13,20:20:22.000,317,11120439,5925,0,1763065221,13127.87614606,30840.107923860007,53314.74880968 2025-11-13,20:20:23.000,317,11120453,5884,0,1763065222,13127.91656392,31301.445285840004,53314.83265512001 2025-11-13,20:20:25.000,317,11120382,5925,0,1763065224,13128.091707979991,31762.676910869995,53314.93047480001 2025-11-13,20:20:26.000,317,11120460,5325,0,1763065225,13128.165807389996,30840.00923604,53314.93047480001 2025-11-13,20:20:27.000,317,11120440,5365,0,1763065226,13128.300533590002,33607.85013054,53314.8955392 2025-11-13,20:20:28.000,317,11120405,5805,0,1763065227,13128.415050859992,29456.10993618,53314.88855208 2025-11-13,20:20:29.000,317,11120383,5725,0,1763065228,13128.563249680003,29456.081739660003,53314.979384640006 2025-11-13,20:20:30.000,317,11120384,5684,0,1763065229,13128.731657429998,29917.397954250002,53315.00034600001 2025-11-13,20:20:31.000,317,11120361,5965,0,1763065230,13128.839438389994,22536.57819123,53315.01432024 2025-11-13,20:20:32.000,317,11120436,5525,0,1763065231,13129.001109829995,29456.215673130006,53315.175024000004 2025-11-13,20:20:33.000,317,11120412,5245,0,1763065232,13129.12909971999,27149.690993220007,53315.16104976 2025-11-13,20:20:34.000,317,11120400,5485,0,1763065233,13129.304243779996,28994.906507670006,53315.16803688001 2025-11-13,20:20:36.000,317,11120460,5925,0,1763065235,13129.546750939997,27149.75443539,53315.25188232 2025-11-13,20:20:37.000,317,11120440,5485,0,1763065236,13129.681477140002,27149.726238870004,53315.27284368 2025-11-13,20:20:38.000,317,11120444,5405,0,1763065237,13129.775785479993,31301.551022789994,53315.30079216 2025-11-13,20:20:39.000,317,11120458,5365,0,1763065238,13129.849884889998,26688.579203400004,53315.30079216 2025-11-13,20:20:40.000,317,11120472,5485,0,1763065239,13129.984611089989,30378.982035780005,53315.342714880004 2025-11-13,20:20:41.000,317,11120418,5405,0,1763065240,13130.038501569994,27611.148190410007,53315.363676240006 2025-11-13,20:20:42.000,317,11120434,5325,0,1763065241,13130.10586466999,28995.082735920005,53315.45450880001 2025-11-13,20:20:43.000,317,11120430,5405,0,1763065242,13130.12607359999,29456.349606599993,53315.55232848001 2025-11-13,20:20:44.000,317,11120370,5285,0,1763065243,13130.139546219994,28072.422110219995,53315.531367120006 2025-11-13,20:20:45.000,317,11120479,5565,0,1763065244,13130.13280991,29456.342557469994,53315.60123832001 2025-11-13,20:20:47.000,317,11120466,5245,0,1763065246,13130.20690931999,31301.558071919993,53315.72001936001 2025-11-13,20:20:48.000,317,11120412,5245,0,1763065247,13130.159755149994,28533.639636990003,53315.72001936001 2025-11-13,20:20:49.000,317,11120418,5165,0,1763065248,13130.16649145999,25765.721202059998,53315.7339936 2025-11-13,20:20:50.000,317,11120410,5245,0,1763065249,13130.10586466999,30378.763512749996,53315.74098072001 2025-11-13,20:20:51.000,317,11120383,5485,0,1763065250,13130.092392049999,23459.083736069995,53315.85976176001 2025-11-13,20:20:52.000,317,11120371,5485,0,1763065251,13130.078919429994,30839.84710605,53315.88771024001 2025-11-13,20:20:53.000,317,11120269,5684,0,1763065252,13130.051974189999,29455.79977446,53315.88771024001 2025-11-13,20:20:54.000,317,11120384,4925,0,1763065253,13129.977874779994,28071.787688519995,53315.95059432 2025-11-13,20:20:55.000,317,11120393,5684,0,1763065254,13129.971138469999,28533.012264420002,53315.99950416 2025-11-13,20:20:56.000,317,11120409,5765,0,1763065255,13129.944193229989,29916.904515150003,53315.964568560004 2025-11-13,20:20:58.000,317,11120403,5605,0,1763065257,13129.897039059993,28532.89242921,53315.95758144001 2025-11-13,20:20:59.000,317,11120449,5565,0,1763065258,13129.883566439988,30839.339568690004,53315.97155568 2025-11-13,20:21:00.000,317,11120433,5725,0,1763065259,13129.863357509988,25764.945797759996,53315.985529920006 2025-11-13,20:21:01.000,317,11120432,5125,0,1763065260,13129.829675959998,32684.498690099994,53316.013478400004 2025-11-13,20:21:02.000,317,11120439,5845,0,1763065261,13129.836412269993,27610.189508730007,53316.07636248001 2025-11-13,20:21:03.000,317,11120406,5005,0,1763065262,13129.870093819998,31300.634635890005,53316.05540112001 2025-11-13,20:21:04.000,317,11120419,5805,0,1763065263,13129.843148579988,28071.618509399996,53315.99950416 2025-11-13,20:21:05.000,317,11120418,5005,0,1763065264,13129.870093819998,31762.021341779997,53316.10431096001 2025-11-13,20:21:06.000,317,11120432,5085,0,1763065265,13129.957665849994,29455.63059534,53316.02046552 2025-11-13,20:21:07.000,317,11120409,5645,0,1763065266,13129.944193229989,29455.6446936,53316.05540112001 2025-11-13,20:21:09.000,317,11120425,5645,0,1763065268,13130.092392049999,28994.490609,53316.09033672 2025-11-13,20:21:10.000,317,11120397,5805,0,1763065269,13130.18670038999,27610.725242610002,53316.14623368001 2025-11-13,20:21:11.000,317,11120439,5765,0,1763065270,13130.21364563,26688.233796030006,53316.13924656 2025-11-13,20:21:12.000,317,11120375,5645,0,1763065271,13130.27427242,29917.510740330006,53316.06937536 2025-11-13,20:21:13.000,317,11120430,5085,0,1763065272,13130.34837182999,28072.415061089996,53316.13924656 2025-11-13,20:21:14.000,317,11120464,5205,0,1763065273,13130.32816289999,26688.593301660003,53316.14623368001 2025-11-13,20:21:15.000,317,11120423,5684,0,1763065274,13130.37531707,32685.732287849998,53316.14623368001 2025-11-13,20:21:16.000,317,11120423,5725,0,1763065275,13130.46962540999,32224.55705586,53316.20911776 2025-11-13,20:21:17.000,317,11120451,5605,0,1763065276,13130.422471239996,29918.145162030007,53316.28597608 2025-11-13,20:21:18.000,317,11120415,5405,0,1763065277,13130.38878968999,32686.063596959997,53316.28597608 2025-11-13,20:21:20.000,317,11120428,5405,0,1763065279,13130.33489921,28995.703059360007,53316.3278988 2025-11-13,20:21:21.000,317,11120425,5725,0,1763065280,13130.260799799995,30379.736292689995,53316.348860160004 2025-11-13,20:21:22.000,317,11120398,5044,0,1763065281,13130.1934367,30379.708096169998,53316.39078288001 2025-11-13,20:21:23.000,317,11120453,5605,0,1763065282,13130.12607359999,28073.148170610002,53316.37680864 2025-11-13,20:21:24.000,317,11120427,5765,0,1763065283,13130.06544680999,28995.703059360007,53316.4327056 2025-11-13,20:21:25.000,317,11120415,5565,0,1763065284,13129.950929539998,29918.250898979997,53316.43969272001 2025-11-13,20:21:26.000,317,11120417,5245,0,1763065285,13129.944193229989,25766.404967669994,53316.516551040004 2025-11-13,20:21:27.000,317,11120441,5725,0,1763065286,13129.802730719988,28072.915549319994,53316.52353816 2025-11-13,20:21:28.000,317,11120371,5565,0,1763065287,13129.674740829993,25766.271034200006,53316.572448 2025-11-13,20:21:29.000,317,11120411,5565,0,1763065288,13129.553487249992,30840.685952519998,53316.59340936 2025-11-13,20:21:42.000,317,11120436,5285,0,1763065301,13128.374632999992,28994.793721590002,53316.55148664 2025-11-13,20:21:43.000,317,11120418,5365,0,1763065302,13128.347687759997,32223.94378155,53316.49558968 2025-11-13,20:21:44.000,317,11120464,5085,0,1763065303,13128.300533590002,31762.6134687,53316.467641200004 2025-11-13,20:21:45.000,317,11120505,5725,0,1763065304,13128.253379419992,28994.772574200004,53316.45366696 2025-11-13,20:21:46.000,317,11120496,5245,0,1763065305,13128.307269899997,29917.41910164,53316.47462832 2025-11-13,20:21:47.000,317,11120464,5085,0,1763065306,13128.206225249996,30840.03743256,53316.488602560006 2025-11-13,20:21:48.000,317,11120403,5884,0,1763065307,13128.206225249996,31301.31135237,53316.418731360005 2025-11-13,20:21:49.000,317,11120431,5845,0,1763065308,13128.165807389996,28994.81486898,53316.418731360005 2025-11-13,20:21:50.000,317,11120437,5765,0,1763065309,13128.125389529996,28994.80781985,53316.41174424001 2025-11-13,20:21:51.000,317,11120236,5405,0,1763065310,13128.199488940001,28072.175390670003,53316.684241920004 2025-11-13,20:21:53.000,317,11120404,5684,0,1763065312,13128.044553809996,28072.259980229996,53316.40475712 2025-11-13,20:21:54.000,317,11120484,5445,0,1763065313,13127.99739964,29917.56008424,53316.418731360005 2025-11-13,20:21:55.000,317,11120450,5485,0,1763065314,13127.97045439999,28533.618489600005,53316.37680864 2025-11-13,20:21:56.000,317,11120467,5725,0,1763065315,13127.943509159995,30840.114972990006,53316.418731360005 2025-11-13,20:21:57.000,317,11120406,5525,0,1763065316,13127.822255579995,25304.54597007,53316.29296320001 2025-11-13,20:21:58.000,317,11120421,5845,0,1763065317,13127.79531034,24843.293197649997,53316.348860160004 2025-11-13,20:21:59.000,317,11120362,5325,0,1763065318,13127.73468355,29917.686968580005,53316.37680864 2025-11-13,20:22:00.000,317,11120365,5845,0,1763065319,13127.674056759999,30840.389889059996,53316.320911680006 2025-11-13,20:22:01.000,317,11120347,5805,0,1763065320,13127.68752937999,32685.612452639994,53316.29296320001 2025-11-13,20:22:02.000,317,11120411,6124,0,1763065321,13127.66732044999,33608.357667899996,53316.33488592 2025-11-13,20:22:04.000,317,11120417,5925,0,1763065323,13127.64711151999,29456.702063100005,53316.33488592 2025-11-13,20:22:05.000,317,11120457,6084,0,1763065324,13127.60669365999,23921.055519750007,53316.348860160004 2025-11-13,20:22:06.000,317,11120399,5684,0,1763065325,13127.660584139994,32686.070646089996,53316.35584728 2025-11-13,20:22:07.000,317,11120387,5845,0,1763065326,13127.599957349994,26227.78462443,53316.36283440001 2025-11-13,20:22:08.000,317,11120457,5725,0,1763065327,13127.593221039999,28073.169318,53316.31392456001 2025-11-13,20:22:09.000,317,11120420,5405,0,1763065328,13127.552803179999,29918.469422010006,53316.26501472 2025-11-13,20:22:10.000,317,11120433,6245,0,1763065329,13127.539330559994,30379.870226159997,53316.23706624 2025-11-13,20:22:11.000,317,11120412,5485,0,1763065330,13127.539330559994,29918.617453740007,53316.27898896 2025-11-13,20:22:12.000,317,11120432,5325,0,1763065331,13127.532594249999,29918.645650260005,53316.19514352001 2025-11-13,20:22:13.000,317,11120446,5684,0,1763065332,13127.519121629994,31302.60134316,53316.153220800006 2025-11-13,20:22:15.000,317,11120440,5445,0,1763065334,13127.539330559994,32225.297214510007,53316.202130640006 2025-11-13,20:22:16.000,317,11120451,5965,0,1763065335,13127.505649009989,28996.133056289997,53316.17418216001 2025-11-13,20:22:17.000,317,11120408,5245,0,1763065336,13127.471967459998,27612.219658169997,53316.202130640006 2025-11-13,20:22:18.000,317,11120419,5805,0,1763065337,13127.411340669998,29918.69499417,53316.13924656 2025-11-13,20:22:19.000,317,11120400,5325,0,1763065338,13127.370922809998,32225.184428430002,53316.10431096001 2025-11-13,20:22:20.000,317,11120381,5405,0,1763065339,13127.303559710002,28073.359644509997,53316.083349600005 2025-11-13,20:22:21.000,317,11120409,5725,0,1763065340,13127.256405539993,30841.221686400007,53316.05540112001 2025-11-13,20:22:22.000,317,11120384,5085,0,1763065341,13127.215987679992,26689.403951610002,53315.97155568 2025-11-13,20:22:23.000,317,11120411,5725,0,1763065342,13127.209251369997,27611.994086010003,53315.964568560004 2025-11-13,20:22:24.000,317,11120381,5605,0,1763065343,13127.148624579997,27611.895398189998,53315.92963296 2025-11-13,20:22:26.000,317,11120422,5085,0,1763065345,13127.034107309992,26227.95380355,53315.915658720005 2025-11-13,20:22:27.000,317,11120409,5645,0,1763065346,13127.061052550001,31302.347574479994,53315.85277464 2025-11-13,20:22:28.000,317,11120399,5684,0,1763065347,13127.013898379992,25305.335472630002,53315.88771024001 2025-11-13,20:22:29.000,317,11120377,5605,0,1763065348,13126.986953139996,32686.232776079996,53315.78989056001 2025-11-13,20:22:30.000,317,11120436,5245,0,1763065349,13126.980216830001,26689.185428580007,53315.866748880006 2025-11-13,20:22:31.000,317,11120471,5805,0,1763065350,13127.013898379992,32224.980003660006,53315.796877680004 2025-11-13,20:22:32.000,317,11120427,5725,0,1763065351,13127.007162069996,30379.658752260002,53315.76892920001 2025-11-13,20:22:33.000,317,11120455,5684,0,1763065352,13127.074525169992,29457.054519600002,53315.74098072001 2025-11-13,20:22:34.000,317,11120486,5085,0,1763065353,13127.141888270002,30840.98906511,53315.72700648 2025-11-13,20:22:35.000,317,11120422,5405,0,1763065354,13127.175569819992,32225.106887999995,53315.6641224 2025-11-13,20:22:37.000,317,11120417,5605,0,1763065356,13127.330504949998,33609.062580900005,53315.63617392 2025-11-13,20:22:38.000,317,11120417,5765,0,1763065357,13127.364186499988,32686.49359389,53315.580276960005 2025-11-13,20:22:39.000,317,11120404,5285,0,1763065358,13127.458494839993,28534.760448660003,53315.56630272 2025-11-13,20:22:40.000,317,11120466,5725,0,1763065359,13127.525857939989,28534.80979257,53315.5593156 2025-11-13,20:22:41.000,317,11120381,5684,0,1763065360,13127.599957349994,28534.887333000006,53315.53835424 2025-11-13,20:22:42.000,317,11120458,5205,0,1763065361,13127.680793069994,31302.869210100005,53315.50341864001 2025-11-13,20:22:43.000,317,11120433,5565,0,1763065362,13127.70773830999,31302.996094439994,53315.51739288 2025-11-13,20:22:44.000,317,11120255,5925,0,1763065363,13127.761628789995,34070.97092240999,53315.43354744001 2025-11-13,20:22:45.000,317,11120421,5645,0,1763065364,13127.781837719995,28996.668790170006,53315.46848304 2025-11-13,20:22:46.000,317,11120480,5085,0,1763065365,13127.822255579995,31764.608372489995,53315.43354744001 2025-11-13,20:22:48.000,317,11120434,5605,0,1763065367,13127.85593713,24845.041381889998,53315.38463760001 2025-11-13,20:22:49.000,317,11120432,5205,0,1763065368,13127.85593713,30380.920546530004,53315.342714880004 2025-11-13,20:22:50.000,317,11120420,5445,0,1763065369,13127.84920081999,31764.918534209995,53315.37066336 2025-11-13,20:22:51.000,317,11120457,5725,0,1763065370,13127.8357282,28074.45930879,53315.26585656001 2025-11-13,20:22:52.000,317,11120411,5765,0,1763065371,13127.781837719995,24383.957788590007,53315.32175352 2025-11-13,20:22:53.000,317,11120406,5325,0,1763065372,13127.73468355,27613.171290719998,53315.32175352 2025-11-13,20:22:54.000,317,11120404,5365,0,1763065373,13127.70773830999,30842.370694590005,53315.293805040004 2025-11-13,20:22:55.000,317,11120373,5565,0,1763065374,13127.66732044999,25306.512677339997,53315.26585656001 2025-11-13,20:22:56.000,317,11120370,5405,0,1763065375,13127.620166279994,25767.76544976,53315.25886944 2025-11-13,20:22:57.000,317,11120380,5245,0,1763065376,13127.579748419994,32226.18540489,53315.23092096 2025-11-13,20:22:59.000,317,11120404,5125,0,1763065378,13127.552803179999,25306.251859530006,53315.23790808001 2025-11-13,20:23:00.000,317,11120371,5684,0,1763065379,13127.519121629994,32687.177359499998,53315.2099596 2025-11-13,20:23:01.000,317,11120394,5285,0,1763065380,13127.505649009989,28073.923574910004,53315.18201112 2025-11-13,20:23:02.000,317,11120395,5525,0,1763065381,13127.519121629994,30841.743322020004,53315.195985360006 2025-11-13,20:23:03.000,317,11120349,5684,0,1763065382,13127.525857939989,30380.300223090002,53315.18899824001 2025-11-13,20:23:04.000,317,11120375,5845,0,1763065383,13127.552803179999,28534.978971689998,53315.18201112 2025-11-13,20:23:05.000,317,11120361,5725,0,1763065384,13127.586484729989,29457.56205696,53315.126114160004 2025-11-13,20:23:06.000,317,11120403,5765,0,1763065385,13127.620166279994,27150.90344358,53315.11912704001 2025-11-13,20:23:07.000,317,11120347,5725,0,1763065386,13127.75489248,30380.00415963,53315.1051528 2025-11-13,20:23:08.000,317,11120391,5605,0,1763065387,13127.74815616999,28996.034368470006,53315.05624296 2025-11-13,20:23:10.000,317,11120368,5445,0,1763065389,13127.903091299995,29918.652699390004,53315.00034600001 2025-11-13,20:23:11.000,317,11120364,5285,0,1763065390,13127.99739964,26689.460344649997,53315.00034600001 2025-11-13,20:23:12.000,317,11120363,5884,0,1763065391,13128.05129011999,27150.748362719998,53315.04925584001 2025-11-13,20:23:13.000,317,11120384,5044,0,1763065392,13128.132125839991,24382.865173440005,53315.00034600001 2025-11-13,20:23:14.000,317,11120401,5925,0,1763065393,13128.179280010001,26228.11593354,53314.92348768 2025-11-13,20:23:15.000,317,11120433,5765,0,1763065394,13128.233170489992,28995.977975429996,53314.93047480001 2025-11-13,20:23:16.000,317,11120385,5565,0,1763065395,13128.314006209992,24382.872222570004,53314.860603600006 2025-11-13,20:23:17.000,317,11120446,5044,0,1763065396,13128.408314549997,33609.14012133,53314.92348768 2025-11-13,20:23:18.000,317,11120405,5605,0,1763065397,13128.388105619997,29918.68794504,53314.90252632001 2025-11-13,20:23:19.000,317,11120374,5245,0,1763065398,13128.415050859992,31763.882312100002,53314.8955392 2025-11-13,20:23:21.000,317,11120386,5445,0,1763065400,13128.468941339997,28073.408988420008,53314.83265512001 2025-11-13,20:23:22.000,317,11120424,5325,0,1763065401,13128.448732409997,31302.495606209995,53314.83265512001 2025-11-13,20:23:23.000,317,11120418,5525,0,1763065402,13128.441996100002,27612.001135140003,53314.86759072 2025-11-13,20:23:24.000,317,11120427,5845,0,1763065403,13128.421787170002,31763.840017320006,53314.825668 2025-11-13,20:23:25.000,317,11120406,5325,0,1763065404,13128.394841929992,28995.956828039998,53314.77675816 2025-11-13,20:23:26.000,317,11120394,5405,0,1763065405,13128.347687759997,28534.668809969997,53314.80470664001 2025-11-13,20:23:27.000,317,11120432,5565,0,1763065406,13128.347687759997,30379.870226159997,53314.741822560005 2025-11-13,20:23:28.000,317,11120444,5684,0,1763065407,13128.260115730001,28995.999122819994,53314.74880968 2025-11-13,20:23:29.000,317,11120410,5684,0,1763065408,13128.192752629991,28073.359644509997,53314.72784832 2025-11-13,20:23:30.000,317,11120423,6005,0,1763065409,13128.165807389996,29918.68794504,53314.66496424001 2025-11-13,20:23:32.000,317,11120433,5884,0,1763065411,13128.11865322,26689.509688560007,53314.7208612 2025-11-13,20:23:33.000,317,11120447,6284,0,1763065412,13128.071499049991,31763.952803399996,53314.68592560001 2025-11-13,20:23:34.000,317,11120395,5884,0,1763065413,13127.99739964,24844.343518020003,53314.7208612 2025-11-13,20:23:35.000,317,11120439,6005,0,1763065414,13127.95698178,28073.514725369998,53314.65797712 2025-11-13,20:23:36.000,317,11120442,5605,0,1763065415,13127.85593713,34531.991073540004,53314.60208016 2025-11-13,20:23:37.000,317,11120413,5845,0,1763065416,13127.84920081999,30380.215633529995,53314.60906728 2025-11-13,20:23:38.000,317,11120421,6005,0,1763065417,13127.73468355,26228.482488299996,53314.574131680005 2025-11-13,20:23:39.000,317,11120452,5325,0,1763065418,13127.70773830999,25305.878255639996,53314.59509304001 2025-11-13,20:23:40.000,317,11120406,5245,0,1763065419,13127.69426569,29457.71713782,53314.56714456001 2025-11-13,20:23:41.000,317,11120478,5365,0,1763065420,13127.64711151999,31764.298210769994,53314.504260480004 2025-11-13,20:23:43.000,317,11120461,6245,0,1763065422,13127.640375209994,28073.81078883,53314.42740216001 2025-11-13,20:23:44.000,317,11120442,5765,0,1763065423,13127.620166279994,24383.295170369995,53314.44836352001 2025-11-13,20:23:45.000,317,11120451,5884,0,1763065424,13127.586484729989,30380.356616129997,53314.406440800005 2025-11-13,20:23:46.000,317,11120432,5405,0,1763065425,13127.613429969999,28996.42911975,53314.3715052 2025-11-13,20:23:47.000,317,11120423,5925,0,1763065426,13127.64711151999,33148.225707150006,53314.32259536 2025-11-13,20:23:48.000,317,11120437,5925,0,1763065427,13127.546066869989,36377.40396363,53314.287659760004 2025-11-13,20:23:49.000,317,11120409,6284,0,1763065428,13127.519121629994,31764.199522950003,53314.20381432 2025-11-13,20:23:50.000,317,11120434,5565,0,1763065429,13127.458494839993,26689.76345724,53314.168878720004 2025-11-13,20:23:51.000,317,11120450,5485,0,1763065430,13127.418076979993,26689.72821159,53314.16189160001 2025-11-13,20:23:52.000,317,11120252,5565,0,1763065431,13127.411340669998,31302.819866189995,53314.17586584 2025-11-13,20:23:54.000,317,11120460,5365,0,1763065433,13127.229460299997,34070.75239938,53314.119968880004 2025-11-13,20:23:55.000,317,11120428,5565,0,1763065434,13127.121679340002,35454.750387060005,53314.140930240006 2025-11-13,20:23:56.000,317,11120414,5645,0,1763065435,13126.993689449992,29457.688941300003,53314.09900752 2025-11-13,20:23:57.000,317,11120468,5765,0,1763065436,13126.85896325,30841.63053594,53314.06407192001 2025-11-13,20:23:58.000,317,11120443,6084,0,1763065437,13126.704028119995,27612.49457424,53314.04311056001 2025-11-13,20:23:59.000,317,11120406,4885,0,1763065438,13126.582774539995,34070.86518546,53313.9872136 2025-11-13,20:24:00.000,317,11120432,5485,0,1763065439,13126.44804833999,31764.40394772,53313.89638104001 2025-11-13,20:24:01.000,317,11120405,5725,0,1763065440,13126.380685239994,31764.410996849998,53313.84048408 2025-11-13,20:24:02.000,317,11120437,6005,0,1763065441,13126.299849519994,28535.225691240004,53313.79856136001 2025-11-13,20:24:03.000,317,11120412,5725,0,1763065442,13126.219013799993,29457.907464329997,53313.805548480006 2025-11-13,20:24:05.000,317,11120430,5805,0,1763065444,13126.037133429993,29919.258924570007,53313.637857600006 2025-11-13,20:24:06.000,317,11120391,5925,0,1763065445,13126.010188189997,28074.057508380007,53313.63087048001 2025-11-13,20:24:07.000,317,11120247,6084,0,1763065446,13125.989979259997,31764.608372489995,53313.58894776001 2025-11-13,20:24:08.000,317,11120491,6005,0,1763065447,13125.936088779992,27612.748342920007,53313.57497352 2025-11-13,20:24:09.000,317,11120483,5325,0,1763065448,13125.929352469997,28074.106852290002,53313.52606368 2025-11-13,20:24:10.000,317,11120436,5684,0,1763065449,13125.855253059992,31303.299207029995,53313.52606368 2025-11-13,20:24:11.000,317,11120464,5405,0,1763065450,13125.855253059992,31764.573126839998,53313.42125688001 2025-11-13,20:24:12.000,317,11120425,6005,0,1763065451,13125.855253059992,31764.629519880007,53313.50510232 2025-11-13,20:24:13.000,317,11120437,5884,0,1763065452,13125.828307819997,29457.992053890004,53313.470166720006 2025-11-13,20:24:14.000,317,11120428,5565,0,1763065453,13125.855253059992,28535.303231669997,53313.37234704001 2025-11-13,20:24:16.000,317,11120436,5765,0,1763065455,13125.855253059992,29919.16023675,53313.33741144 2025-11-13,20:24:17.000,317,11120444,5765,0,1763065456,13125.875461989992,28535.190445590008,53313.31645008 2025-11-13,20:24:18.000,317,11120497,5845,0,1763065457,13125.861989370002,29457.759432599996,53313.23959176 2025-11-13,20:24:19.000,317,11120450,5285,0,1763065458,13125.835044129992,28073.761444920005,53313.23959176 2025-11-13,20:24:20.000,317,11120411,5684,0,1763065459,13125.868725679997,28996.337481060007,53313.19766904 2025-11-13,20:24:21.000,317,11120432,5125,0,1763065460,13125.902407230002,26228.28511266,53313.183694800005 2025-11-13,20:24:22.000,317,11120446,5165,0,1763065461,13125.909143539997,28996.041417600005,53313.08587512001 2025-11-13,20:24:23.000,317,11120397,5525,0,1763065462,13125.909143539997,27150.677871420005,53313.1487592 2025-11-13,20:24:24.000,317,11120480,5285,0,1763065463,13125.936088779992,32686.35261129,53313.14177208 2025-11-13,20:24:25.000,317,11120420,5165,0,1763065464,13125.949561399997,33147.591285450006,53313.03696528001 2025-11-13,20:24:27.000,317,11120477,5645,0,1763065466,13125.848516749997,26227.81987008,53312.9740812 2025-11-13,20:24:28.000,317,11120440,5125,0,1763065467,13125.808098889996,29456.976979169995,53312.911197119996 2025-11-13,20:24:29.000,317,11120458,5085,0,1763065468,13125.794626269992,27150.360660570004,53312.95311984 2025-11-13,20:24:30.000,317,11120437,5565,0,1763065469,13125.821571510001,30840.876279029995,53313.00202968 2025-11-13,20:24:31.000,317,11120477,5605,0,1763065470,13125.774417339991,26227.81282095,53312.946132720004 2025-11-13,20:24:32.000,317,11120449,5684,0,1763065471,13125.707054239996,30840.960868590002,53312.85530016 2025-11-13,20:24:33.000,317,11120397,5765,0,1763065472,13125.680109,29457.110912639997,53312.90421 2025-11-13,20:24:34.000,317,11120480,5205,0,1763065473,13125.680109,34531.58927313,53312.86228728 2025-11-13,20:24:35.000,317,11120445,5684,0,1763065474,13125.626218519996,27612.04342992,53312.87626152 2025-11-13,20:24:36.000,317,11120443,5525,0,1763065475,13125.55885542,24844.258928459996,53312.77145472001 2025-11-13,20:24:38.000,317,11120423,5565,0,1763065477,13125.47128338999,32225.431147979994,53312.7644676 2025-11-13,20:24:39.000,317,11120417,5645,0,1763065478,13125.45781077,30841.531848119994,53312.75049336001 2025-11-13,20:24:40.000,317,11120493,5725,0,1763065479,13125.47128338999,30380.356616129997,53312.6945964 2025-11-13,20:24:41.000,317,11120434,4925,0,1763065480,13125.41065659999,27151.178359650003,53312.631712320006 2025-11-13,20:24:42.000,317,11120417,5645,0,1763065481,13125.31634826,26689.90443984,53312.610750960004 2025-11-13,20:24:43.000,317,11120468,5165,0,1763065482,13125.235512539999,30380.504647859998,53312.5897896 2025-11-13,20:24:44.000,317,11120452,5205,0,1763065483,13125.18835836999,30841.79266593,53312.52690552 2025-11-13,20:24:45.000,317,11120409,5485,0,1763065484,13125.134467889999,31764.481488150006,53312.443060080004 2025-11-13,20:24:46.000,317,11120455,5605,0,1763065485,13125.094050029998,28996.541905830003,53312.41511160001 2025-11-13,20:24:47.000,317,11120459,5725,0,1763065486,13125.060368479993,31764.326407290006,53312.408124479996 2025-11-13,20:24:49.000,317,11120400,5405,0,1763065488,13124.993005379998,32686.810804740002,53312.345240400005 2025-11-13,20:24:50.000,317,11120444,5044,0,1763065489,13124.952587519998,29918.86417329,53312.24742072001 2025-11-13,20:24:51.000,317,11120417,5725,0,1763065490,13124.999741689993,26689.608376379998,53312.3103048 2025-11-13,20:24:52.000,317,11120428,5205,0,1763065491,13124.905433350003,28996.09781064,53312.205498 2025-11-13,20:24:53.000,317,11120414,5325,0,1763065492,13124.912169659998,28996.034368470006,53312.19152376 2025-11-13,20:24:54.000,317,11120426,5085,0,1763065493,13124.858279179993,29457.294190019995,53312.14960104001 2025-11-13,20:24:55.000,317,11120465,5725,0,1763065494,13124.891960729998,28995.977975429996,53312.03780712 2025-11-13,20:24:56.000,317,11120439,5965,0,1763065495,13124.959323829993,32686.416053459994,53311.9958844 2025-11-13,20:24:57.000,317,11120418,5085,0,1763065496,13124.986269069988,28534.598318670003,53311.98889728 2025-11-13,20:24:58.000,317,11120434,5285,0,1763065497,13125.060368479993,33147.697022399996,53311.98889728 2025-11-13,20:25:00.000,317,11120444,5605,0,1763065499,13125.323084569995,28995.808796309997,53311.98191016001 2025-11-13,20:25:01.000,317,11120458,5165,0,1763065500,13125.4780197,30841.024310759996,53311.98191016001 2025-11-13,20:25:02.000,317,11120429,5684,0,1763065501,13125.55885542,27611.916545579996,53311.89806472 2025-11-13,20:25:03.000,317,11120426,5205,0,1763065502,13125.606009589996,27611.987036880004,53311.9260132 2025-11-13,20:25:04.000,317,11120485,5645,0,1763065503,13125.727263169996,26228.045442240007,53311.9260132 2025-11-13,20:25:05.000,317,11120440,5285,0,1763065504,13125.808098889996,28995.963877169997,53311.905051839996 2025-11-13,20:25:06.000,317,11120418,5325,0,1763065505,13125.868725679997,30841.32037422,53311.842167760005 2025-11-13,20:25:07.000,317,11120447,5325,0,1763065506,13125.902407230002,28073.408988420008,53311.93300032001 2025-11-13,20:25:08.000,317,11120443,5525,0,1763065507,13126.010188189997,28534.845038219995,53311.891077600005 2025-11-13,20:25:09.000,317,11120480,5085,0,1763065508,13126.091023909998,30380.229731789994,53311.91203896001 2025-11-13,20:25:11.000,317,11120427,5845,0,1763065510,13126.225750109988,28996.42207062,53311.939987440004 2025-11-13,20:25:12.000,317,11120459,5485,0,1763065511,13126.205541179988,31764.38280033,53311.91203896001 2025-11-13,20:25:13.000,317,11120463,5645,0,1763065512,13126.205541179988,30841.870206360007,53311.84915488 2025-11-13,20:25:14.000,317,11120419,5765,0,1763065513,13126.171859629998,26690.045422440002,53311.86312912001 2025-11-13,20:25:15.000,317,11120469,5645,0,1763065514,13126.259431659993,30380.589237420005,53311.95396168001 2025-11-13,20:25:16.000,317,11120399,5684,0,1763065515,13126.306585829989,26690.010176790005,53311.9958844 2025-11-13,20:25:17.000,317,11120482,5085,0,1763065516,13126.259431659993,30841.884304620005,53312.03082000001 2025-11-13,20:25:18.000,317,11120423,5725,0,1763065517,13126.313322139998,32225.762457089993,53311.91902608 2025-11-13,20:25:19.000,317,11120451,5765,0,1763065518,13126.326794759989,28996.513709310006,53311.97492304 2025-11-13,20:25:20.000,317,11120520,5445,0,1763065519,13126.259431659993,33148.2609528,53312.07972984001 2025-11-13,20:25:22.000,317,11120438,5325,0,1763065521,13126.165123319988,30841.489553339998,53312.10069120001 2025-11-13,20:25:23.000,317,11120470,5445,0,1763065522,13126.070814979998,24844.322370630005,53312.072742719996 2025-11-13,20:25:24.000,317,11120456,5285,0,1763065523,13125.976506639992,30379.870226159997,53312.072742719996 2025-11-13,20:25:25.000,317,11120471,5965,0,1763065524,13125.915879849992,34992.87024207,53312.08671696 2025-11-13,20:25:26.000,317,11120490,5485,0,1763065525,13125.814835199992,28995.639617189998,53312.10069120001 2025-11-13,20:25:27.000,317,11120458,5565,0,1763065526,13125.740735790001,28534.189469129997,53312.12165256001 2025-11-13,20:25:28.000,317,11120438,5445,0,1763065527,13125.673372689991,32685.781631759994,53312.072742719996 2025-11-13,20:25:29.000,317,11120446,5525,0,1763065528,13125.585800659996,22075.60033488,53312.12165256001 2025-11-13,20:25:30.000,317,11120434,5405,0,1763065529,13125.53191017999,28533.85111089,53312.15658816 2025-11-13,20:25:31.000,317,11120469,6045,0,1763065530,13125.51170124999,32685.513764820003,53312.08671696 2025-11-13,20:25:33.000,317,11120475,5965,0,1763065532,13125.45107445999,31301.699054519995,53312.107678320004 2025-11-13,20:25:34.000,317,11120469,5965,0,1763065533,13125.43760184,34069.568145540004,53312.14261392 2025-11-13,20:25:35.000,317,11120492,5485,0,1763065534,13125.484756009995,32224.465417169995,53312.177549520005 2025-11-13,20:25:36.000,317,11120467,5845,0,1763065535,13125.51843756,26227.608396180003,53312.11466544 2025-11-13,20:25:37.000,317,11120421,6084,0,1763065536,13125.565591729996,20230.72317867,53312.08671696 2025-11-13,20:25:38.000,317,11120429,6084,0,1763065537,13125.59253696999,32686.275070860007,53312.072742719996 2025-11-13,20:25:39.000,317,11120463,6124,0,1763065538,13125.707054239996,27150.797706629994,53312.07972984001 2025-11-13,20:25:40.000,317,11120433,5965,0,1763065539,13125.747472099996,30841.503651599996,53311.98889728 2025-11-13,20:25:41.000,317,11120494,5485,0,1763065540,13125.855253059992,28996.42207062,53312.0657556 2025-11-13,20:25:42.000,317,11120454,5125,0,1763065541,13125.929352469997,27612.691949879998,53312.07972984001 2025-11-13,20:25:44.000,317,11120440,5245,0,1763065543,13126.151650699998,29919.66072498,53312.03780712 2025-11-13,20:25:45.000,317,11120497,6124,0,1763065544,13126.279640589994,29919.752363670006,53312.05178136001 2025-11-13,20:25:46.000,317,11120454,5405,0,1763065545,13126.360476309994,26690.574107189997,53312.07972984001 2025-11-13,20:25:47.000,317,11120443,5845,0,1763065546,13126.50867512999,25306.618414290002,53312.05178136001 2025-11-13,20:25:48.000,317,11120457,5805,0,1763065547,13126.63666502,28997.169278400004,53312.08671696 2025-11-13,20:25:49.000,317,11120397,5565,0,1763065548,13126.77139121999,28997.098787099996,53312.14261392 2025-11-13,20:25:50.000,317,11120280,5165,0,1763065549,13126.825281699996,29919.695970629997,53312.12165256001 2025-11-13,20:25:51.000,317,11120382,5165,0,1763065550,13126.933062659991,28996.971902760008,53312.177549520005 2025-11-13,20:25:52.000,317,11120464,5205,0,1763065551,13126.953271589991,29919.49154586,53312.21248512 2025-11-13,20:25:53.000,317,11120419,5645,0,1763065552,13127.007162069996,26690.151159390007,53312.28934344001 2025-11-13,20:25:55.000,317,11120268,5485,0,1763065554,13127.108206719997,28073.761444920005,53312.296330560006 2025-11-13,20:25:56.000,317,11120317,5684,0,1763065555,13127.141888270002,28073.613413190003,53312.380176 2025-11-13,20:25:57.000,317,11120418,5125,0,1763065556,13127.168833509997,27612.135068610005,53312.380176 2025-11-13,20:25:58.000,317,11120425,5845,0,1763065557,13127.168833509997,29457.23779698,53312.4500472 2025-11-13,20:25:59.000,317,11120364,5285,0,1763065558,13127.148624579997,24843.927619349997,53312.45703432001 2025-11-13,20:26:00.000,317,11120464,5285,0,1763065559,13127.135151959992,26689.037396850006,53312.50594416001 2025-11-13,20:26:01.000,317,11120443,5765,0,1763065560,13127.155360889992,27611.54294169,53312.50594416001 2025-11-13,20:26:02.000,317,11120438,5165,0,1763065561,13127.108206719997,26227.552003139994,53312.561841120005 2025-11-13,20:26:03.000,317,11120453,5684,0,1763065562,13127.054316239992,31763.128055189998,53312.59677672 2025-11-13,20:26:04.000,317,11120442,5245,0,1763065563,13126.980216830001,30840.389889059996,53312.58280248001 2025-11-13,20:26:06.000,317,11120439,6005,0,1763065565,13126.912853729991,31301.579219310006,53312.631712320006 2025-11-13,20:26:07.000,317,11120440,5285,0,1763065566,13126.89938111,30840.241857329995,53312.55485400001 2025-11-13,20:26:08.000,317,11120485,5845,0,1763065567,13126.892644799991,28533.710128289997,53312.631712320006 2025-11-13,20:26:09.000,317,11120439,5565,0,1763065568,13126.919590040001,29917.602379019998,53312.56882824 2025-11-13,20:26:10.000,317,11120380,5125,0,1763065569,13126.960007900001,28072.485552390004,53312.66664792 2025-11-13,20:26:11.000,317,11120450,5285,0,1763065570,13127.013898379992,26227.31938185,53312.6945964 2025-11-13,20:26:12.000,317,11120409,5765,0,1763065571,13127.007162069996,29917.933688129997,53312.66664792 2025-11-13,20:26:13.000,317,11120437,5645,0,1763065572,13127.061052550001,23459.67586299,53312.729532000005 2025-11-13,20:26:14.000,317,11120469,5485,0,1763065573,13127.087997789997,30379.482524010004,53312.77145472001 2025-11-13,20:26:15.000,317,11120479,5605,0,1763065574,13127.121679340002,28534.358648249996,53312.71555776 2025-11-13,20:26:17.000,317,11120470,5325,0,1763065576,13127.202515060002,28073.31734973,53312.75748048 2025-11-13,20:26:18.000,317,11120419,5765,0,1763065577,13127.263141850002,28996.07666325,53312.75049336001 2025-11-13,20:26:19.000,317,11120432,5165,0,1763065578,13127.290087089998,35454.545962289994,53312.799403200006 2025-11-13,20:26:20.000,317,11120482,5245,0,1763065579,13127.323768640003,23460.46536555,53312.799403200006 2025-11-13,20:26:21.000,317,11120431,5565,0,1763065580,13127.391131739998,26228.475439169997,53312.80639032 2025-11-13,20:26:22.000,317,11120514,5165,0,1763065581,13127.438285909993,28073.81783796,53312.78542896 2025-11-13,20:26:23.000,317,11120462,5405,0,1763065582,13127.418076979993,29457.829923900004,53312.82036456001 2025-11-13,20:26:24.000,317,11120408,5285,0,1763065583,13127.478703769993,33148.359640619994,53312.81337744 2025-11-13,20:26:25.000,317,11120454,5165,0,1763065584,13127.492176389998,26228.644618289996,53312.86927440001 2025-11-13,20:26:26.000,317,11120478,5285,0,1763065585,13127.519121629994,31303.130027909996,53312.848313040005 2025-11-13,20:26:28.000,317,11120453,5645,0,1763065587,13127.566275799989,29919.202531529998,53312.911197119996 2025-11-13,20:26:29.000,317,11120482,5205,0,1763065588,13127.593221039999,30841.877255490006,53312.87626152 2025-11-13,20:26:30.000,317,11120448,5485,0,1763065589,13127.599957349994,31303.172322690007,53312.86927440001 2025-11-13,20:26:31.000,317,11120447,5605,0,1763065590,13127.539330559994,34532.34353004,53312.87626152 2025-11-13,20:26:32.000,317,11120437,5684,0,1763065591,13127.640375209994,31764.502635540004,53313.00202968 2025-11-13,20:26:33.000,317,11120436,5285,0,1763065592,13127.539330559994,32225.811801000003,53312.98805544001 2025-11-13,20:26:34.000,317,11120445,5684,0,1763065593,13127.505649009989,25767.434140650003,53313.02997816 2025-11-13,20:26:35.000,317,11120471,5965,0,1763065594,13127.471967459998,28996.71813408,53312.98805544001 2025-11-13,20:26:36.000,317,11120481,5485,0,1763065595,13127.519121629994,27612.713097269996,53313.00901680001 2025-11-13,20:26:37.000,317,11120459,5684,0,1763065596,13127.451758529998,25767.483484559998,53312.967094080006 2025-11-13,20:26:39.000,317,11120418,5325,0,1763065598,13127.357450189993,32226.01622577,53312.98106832 2025-11-13,20:26:40.000,317,11120410,5405,0,1763065599,13127.337241259993,25767.652663679997,53312.98106832 2025-11-13,20:26:41.000,317,11120432,5125,0,1763065600,13127.269878159997,28535.655688169994,53313.00901680001 2025-11-13,20:26:42.000,317,11120419,5725,0,1763065601,13127.296823399993,32226.18540489,53313.02997816 2025-11-13,20:26:43.000,317,11120470,5005,0,1763065602,13127.269878159997,27151.798683090004,53312.98106832 2025-11-13,20:26:44.000,317,11120441,5725,0,1763065603,13127.263141850002,30381.11792217,53313.03696528001 2025-11-13,20:26:45.000,317,11120454,5285,0,1763065604,13127.215987679992,29458.548935159997,53312.967094080006 2025-11-13,20:26:46.000,317,11120428,5445,0,1763065605,13127.242932920002,28997.246818829997,53312.967094080006 2025-11-13,20:26:47.000,317,11120463,5684,0,1763065606,13127.229460299997,30842.645610659994,53312.98106832 2025-11-13,20:26:48.000,317,11120500,5085,0,1763065607,13127.202515060002,33610.62748775999,53312.91818424001 2025-11-13,20:26:50.000,317,11120416,5245,0,1763065609,13127.202515060002,31304.159200890004,53312.92517136 2025-11-13,20:26:51.000,317,11120482,5325,0,1763065610,13127.209251369997,32688.206532480006,53312.85530016 2025-11-13,20:26:52.000,317,11120484,5044,0,1763065611,13127.222723990002,30842.857084560004,53312.848313040005 2025-11-13,20:26:53.000,317,11120412,5205,0,1763065612,13127.141888270002,31304.293134360007,53312.848313040005 2025-11-13,20:26:54.000,317,11120471,5645,0,1763065613,13127.148624579997,24845.83793358,53312.82735168 2025-11-13,20:26:55.000,317,11120420,5405,0,1763065614,13127.128415649997,31765.715085899996,53312.82735168 2025-11-13,20:26:56.000,317,11120307,5565,0,1763065615,13127.013898379992,29459.119914690003,53312.77145472001 2025-11-13,20:26:57.000,317,11120288,5245,0,1763065616,13127.061052550001,28997.761405319994,53312.82735168 2025-11-13,20:26:58.000,317,11120368,5085,0,1763065617,13127.061052550001,28997.789601840006,53312.86927440001 2025-11-13,20:26:59.000,317,11120452,5085,0,1763065618,13127.020634690001,34072.380748409996,53312.84132592001 2025-11-13,20:27:01.000,317,11120482,5325,0,1763065620,13127.007162069996,27613.904400240004,53312.78542896 2025-11-13,20:27:02.000,317,11120429,5525,0,1763065621,13127.040843620001,32688.410957250002,53312.77145472001 2025-11-13,20:27:03.000,317,11120461,5725,0,1763065622,13127.000425760001,28997.85304401,53312.743506239996 2025-11-13,20:27:04.000,317,11120488,5125,0,1763065623,13127.013898379992,30381.836933429993,53312.82735168 2025-11-13,20:27:05.000,317,11120457,5725,0,1763065624,13127.013898379992,29459.197455119996,53312.77145472001 2025-11-13,20:27:06.000,317,11120462,5165,0,1763065625,13127.000425760001,28075.199467440005,53312.75748048 2025-11-13,20:27:07.000,317,11120489,5645,0,1763065626,13127.047579929997,22077.961793430004,53312.70158352001 2025-11-13,20:27:08.000,317,11120430,5165,0,1763065627,13127.040843620001,30843.110853239996,53312.73651912 2025-11-13,20:27:09.000,317,11120441,5845,0,1763065628,13127.061052550001,33149.691926190004,53312.7644676 2025-11-13,20:27:10.000,317,11120463,5565,0,1763065629,13127.135151959992,28536.445190729995,53312.78542896 2025-11-13,20:27:12.000,317,11120452,5365,0,1763065631,13127.175569819992,28536.353552040004,53312.743506239996 2025-11-13,20:27:13.000,317,11120457,5805,0,1763065632,13127.195778749992,28536.276011609996,53312.75049336001 2025-11-13,20:27:14.000,317,11120445,5925,0,1763065633,13127.182306130002,29458.901391659994,53312.78542896 2025-11-13,20:27:15.000,317,11120469,6084,0,1763065634,13127.155360889992,32688.051451620006,53312.77145472001 2025-11-13,20:27:16.000,317,11120452,5405,0,1763065635,13127.121679340002,27152.17228698,53312.778441840004 2025-11-13,20:27:17.000,317,11120475,5725,0,1763065636,13127.101470410002,31303.990021770005,53312.82735168 2025-11-13,20:27:18.000,317,11120420,5405,0,1763065637,13127.040843620001,33610.54994733,53312.799403200006 2025-11-13,20:27:19.000,317,11120400,5405,0,1763065638,13126.953271589991,28074.663733559995,53312.84132592001 2025-11-13,20:27:20.000,317,11120457,6005,0,1763065639,13126.939798970001,31765.122958980006,53312.78542896 2025-11-13,20:27:21.000,317,11120445,5805,0,1763065640,13126.87917218,30842.44118589,53312.85530016 2025-11-13,20:27:23.000,317,11120506,5525,0,1763065642,13126.784863839996,28074.431112270002,53312.911197119996 2025-11-13,20:27:24.000,317,11120403,5925,0,1763065643,13126.69055549999,27151.7070444,53312.89023576001 2025-11-13,20:27:25.000,317,11120435,6005,0,1763065644,13126.65013763999,30842.138073299997,53312.848313040005 2025-11-13,20:27:26.000,317,11120434,5405,0,1763065645,13126.63666502,26690.21460156,53312.8343388 2025-11-13,20:27:27.000,317,11120492,5285,0,1763065646,13126.63666502,29919.34351413,53312.7644676 2025-11-13,20:27:28.000,317,11120495,5765,0,1763065647,13126.61645609,32225.917537949994,53312.778441840004 2025-11-13,20:27:29.000,317,11120481,5765,0,1763065648,13126.61645609,33148.4724267,53312.848313040005 2025-11-13,20:27:30.000,317,11120407,5884,0,1763065649,13126.643401329995,22538.150147220003,53312.85530016 2025-11-13,20:27:31.000,317,11120442,5245,0,1763065650,13126.58951084999,32686.97998386,53312.84132592001 2025-11-13,20:27:32.000,317,11120393,5884,0,1763065651,13126.643401329995,28996.42207062,53312.8343388 2025-11-13,20:27:34.000,317,11120445,5965,0,1763065653,13126.71750074,29457.667793910005,53312.799403200006 2025-11-13,20:27:35.000,317,11120467,5925,0,1763065654,13126.7579186,30841.651683329997,53312.743506239996 2025-11-13,20:27:36.000,317,11120490,5125,0,1763065655,13126.7579186,26228.510684819994,53312.729532000005 2025-11-13,20:27:37.000,317,11120381,5525,0,1763065656,13126.825281699996,29919.047450669997,53312.75748048 2025-11-13,20:27:38.000,317,11120489,5645,0,1763065657,13126.852226939991,28996.450267139997,53312.70857064 2025-11-13,20:27:39.000,317,11120498,5205,0,1763065658,13126.87917218,28996.457316269996,53312.778441840004 2025-11-13,20:27:40.000,317,11120462,5405,0,1763065659,13126.926326349996,26228.61642177,53312.77145472001 2025-11-13,20:27:41.000,317,11120300,5285,0,1763065660,13126.933062659991,26689.9185381,53312.7644676 2025-11-13,20:27:42.000,317,11120453,5725,0,1763065661,13126.986953139996,30380.46940221,53312.778441840004 2025-11-13,20:27:43.000,317,11120427,5645,0,1763065662,13126.980216830001,29919.230728049995,53312.82036456001 2025-11-13,20:27:45.000,317,11120425,5645,0,1763065664,13127.061052550001,31764.474439020007,53312.743506239996 2025-11-13,20:27:46.000,317,11120422,5285,0,1763065665,13127.087997789997,33609.72519912,53312.77145472001 2025-11-13,20:27:47.000,317,11120457,5605,0,1763065666,13127.114943029992,27612.635556840003,53312.75049336001 2025-11-13,20:27:48.000,317,11120442,4765,0,1763065667,13127.189042439997,27612.635556840003,53312.729532000005 2025-11-13,20:27:49.000,317,11120432,5445,0,1763065668,13127.256405539993,28996.58420061,53312.799403200006 2025-11-13,20:27:50.000,317,11120434,5445,0,1763065669,13127.343977570003,25306.01218911,53312.729532000005 2025-11-13,20:27:51.000,317,11120414,5165,0,1763065670,13127.438285909993,28996.59124974,53312.70857064 2025-11-13,20:27:52.000,317,11120428,5125,0,1763065671,13127.546066869989,23922.056496210003,53312.77145472001 2025-11-13,20:27:53.000,317,11120457,5485,0,1763065672,13127.64711151999,27151.241801819997,53312.82735168 2025-11-13,20:27:54.000,317,11120455,5884,0,1763065673,13127.74815616999,26228.686913070007,53312.8343388 2025-11-13,20:27:56.000,317,11120405,5565,0,1763065675,13127.983927019995,31303.059536610002,53312.81337744 2025-11-13,20:27:57.000,317,11120453,5485,0,1763065676,13128.05129011999,25305.941697810005,53312.71555776 2025-11-13,20:27:58.000,317,11120422,5245,0,1763065677,13128.186016319996,29457.801727380007,53312.848313040005 2025-11-13,20:27:59.000,317,11120440,5365,0,1763065678,13128.266852039997,30380.434156560004,53312.8343388 2025-11-13,20:28:00.000,317,11120382,5485,0,1763065679,13128.347687759997,29457.794678250008,53312.90421 2025-11-13,20:28:01.000,317,11120446,5205,0,1763065680,13128.401578240002,34070.86518546,53312.87626152 2025-11-13,20:28:02.000,317,11120413,5725,0,1763065681,13128.462205030002,34070.851087200004,53312.897222880005 2025-11-13,20:28:03.000,317,11120454,5325,0,1763065682,13128.475677649993,29457.604351739996,53312.911197119996 2025-11-13,20:28:04.000,317,11120483,5525,0,1763065683,13128.495886579993,29457.611400869995,53312.95311984 2025-11-13,20:28:05.000,317,11120445,5565,0,1763065684,13128.522831820002,26689.650671159994,53312.946132720004 2025-11-13,20:28:07.000,317,11120456,5405,0,1763065686,13128.556513369993,28534.689957359995,53312.95311984 2025-11-13,20:28:08.000,317,11120431,5884,0,1763065687,13128.610403849998,31302.629539679998,53312.9740812 2025-11-13,20:28:09.000,317,11120410,5525,0,1763065688,13128.603667539988,28073.33144799,53312.946132720004 2025-11-13,20:28:10.000,317,11120436,5445,0,1763065689,13128.671030639998,29457.287140889995,53312.93215848 2025-11-13,20:28:11.000,317,11120439,5725,0,1763065690,13128.697975879993,26228.066589630005,53312.93914560001 2025-11-13,20:28:12.000,317,11120464,5285,0,1763065691,13128.785547909989,30841.186440749996,53313.02997816 2025-11-13,20:28:13.000,317,11120418,5325,0,1763065692,13128.852911009999,30841.14414597,53312.98106832 2025-11-13,20:28:14.000,317,11120434,5605,0,1763065693,13128.940483039994,29457.174354810006,53312.9740812 2025-11-13,20:28:15.000,317,11120442,5205,0,1763065694,13129.07520924,30841.193489879995,53312.995042560004 2025-11-13,20:28:16.000,317,11120463,5805,0,1763065695,13129.162781269995,31763.811820799994,53312.9740812 2025-11-13,20:28:18.000,317,11120415,5845,0,1763065697,13129.445706289996,27612.001135140003,53313.0439524 2025-11-13,20:28:19.000,317,11120416,5205,0,1763065698,13129.553487249992,34531.64566617001,53313.02997816 2025-11-13,20:28:20.000,317,11120477,5765,0,1763065699,13129.708422379998,32686.34556216,53313.064913760005 2025-11-13,20:28:21.000,317,11120481,5565,0,1763065700,13129.795994409993,28073.197514519998,53313.07190088 2025-11-13,20:28:22.000,317,11120457,5445,0,1763065701,13129.930720609998,27611.817857760005,53313.134784960006 2025-11-13,20:28:23.000,317,11120459,5684,0,1763065702,13130.038501569994,28072.950794970006,53313.162733440004 2025-11-13,20:28:24.000,317,11120469,5884,0,1763065703,13130.072183119999,30840.693001649997,53313.17670768001 2025-11-13,20:28:25.000,317,11120431,5645,0,1763065704,13130.139546219994,28995.336504599996,53313.232604640005 2025-11-13,20:28:26.000,317,11120417,5725,0,1763065705,13130.22711824999,30840.446282100005,53313.22561752001 2025-11-13,20:28:27.000,317,11120455,5445,0,1763065706,13130.29448135,30378.996134040004,53313.2885016 2025-11-13,20:28:29.000,317,11120483,5884,0,1763065708,13130.37531707,30378.777611009995,53313.232604640005 2025-11-13,20:28:30.000,317,11120423,5645,0,1763065709,13130.395526,27149.521814100008,53313.3583728 2025-11-13,20:28:31.000,317,11120436,5285,0,1763065710,13130.46962540999,27149.514764969994,53313.351385680005 2025-11-13,20:28:32.000,317,11120455,5845,0,1763065711,13130.49657065,28071.963916769993,53313.351385680005 2025-11-13,20:28:33.000,317,11120439,5725,0,1763065712,13130.590878989991,28071.865228950002,53313.400295520005 2025-11-13,20:28:34.000,317,11120463,5725,0,1763065713,13130.563933749996,24381.342561359997,53313.39330840001 2025-11-13,20:28:35.000,317,11120420,5445,0,1763065714,13130.604351609996,33146.04047685,53313.470166720006 2025-11-13,20:28:36.000,317,11120436,5285,0,1763065715,13130.617824230001,31300.803815010004,53313.428244 2025-11-13,20:28:37.000,317,11120490,5205,0,1763065716,13130.718868880002,35913.761536139995,53313.449205360004 2025-11-13,20:28:38.000,317,11120432,5525,0,1763065717,13130.705396259997,30839.360716080002,53313.46317960001 2025-11-13,20:28:40.000,317,11120464,5245,0,1763065719,13130.712132569992,28071.41408463,53313.49112808001 2025-11-13,20:28:41.000,317,11120505,5845,0,1763065720,13130.759286740002,28532.69505357,53313.498115200004 2025-11-13,20:28:42.000,317,11120449,5805,0,1763065721,13130.772759359992,28993.84913817,53313.58894776001 2025-11-13,20:28:43.000,317,11120444,5245,0,1763065722,13130.819913530002,28993.743401219996,53313.58894776001 2025-11-13,20:28:44.000,317,11120409,5725,0,1763065723,13130.819913530002,28993.623566010006,53313.60990912001 2025-11-13,20:28:45.000,317,11120420,5165,0,1763065724,13130.792968289992,25303.143193199998,53313.62388336 2025-11-13,20:28:46.000,317,11120475,5765,0,1763065725,13130.752550429992,25764.346621710007,53313.69375456 2025-11-13,20:28:47.000,317,11120485,5925,0,1763065726,13130.772759359992,31299.88742811,53313.65183184 2025-11-13,20:28:48.000,317,11120442,5285,0,1763065727,13130.725605189997,28070.716220760005,53313.665806080004 2025-11-13,20:28:49.000,317,11120484,5285,0,1763065728,13130.671714709992,25302.833031479997,53313.70772880001 2025-11-13,20:28:51.000,317,11120477,5725,0,1763065730,13130.624560539996,32222.096909490007,53313.69375456 2025-11-13,20:28:52.000,317,11120445,5605,0,1763065731,13130.604351609996,27147.717236819997,53313.77760000001 2025-11-13,20:28:53.000,317,11120466,5325,0,1763065732,13130.638033160001,22534.703122649997,53313.82650984001 2025-11-13,20:28:54.000,317,11120429,5684,0,1763065733,13130.550461129991,28070.187536009995,53313.784587120004 2025-11-13,20:28:55.000,317,11120407,5725,0,1763065734,13130.543724819996,36373.40005779,53313.82650984001 2025-11-13,20:28:56.000,317,11120446,5285,0,1763065735,13130.53698851,28992.615540419996,53313.82650984001 2025-11-13,20:28:57.000,317,11120428,5325,0,1763065736,13130.47636172,31298.978090339995,53313.79856136001 2025-11-13,20:28:58.000,317,11120351,5684,0,1763065737,13130.43594386,28069.891472550007,53313.8125356 2025-11-13,20:28:59.000,317,11120442,5365,0,1763065738,13130.38878968999,29453.69913372,53313.88939392 2025-11-13,20:29:00.000,317,11120509,5765,0,1763065739,13130.382053379995,33605.227854180004,53313.89638104001 2025-11-13,20:29:02.000,317,11120431,6005,0,1763065741,13130.301217659995,32682.391000229996,53313.833496960004 2025-11-13,20:29:03.000,317,11120413,5605,0,1763065742,13130.321426589995,30837.112043610003,53313.805548480006 2025-11-13,20:29:04.000,317,11120484,5325,0,1763065743,13130.17322777,32220.90560652,53313.86144544 2025-11-13,20:29:05.000,317,11120423,6084,0,1763065744,13130.1934367,26224.055634660006,53313.9173424 2025-11-13,20:29:06.000,317,11120404,5245,0,1763065745,13130.092392049999,34527.296352959995,53313.84048408 2025-11-13,20:29:07.000,317,11120419,5925,0,1763065746,13130.011556329999,28530.48867588,53313.89638104001 2025-11-13,20:29:08.000,317,11120381,5845,0,1763065747,13129.957665849994,25301.35271418,53313.9173424 2025-11-13,20:29:09.000,317,11120443,5884,0,1763065748,13129.863357509988,33604.49474466,53313.9173424 2025-11-13,20:29:10.000,317,11120433,5725,0,1763065749,13129.856621199993,32220.630690449994,53313.91035528 2025-11-13,20:29:11.000,317,11120443,5884,0,1763065750,13129.883566439988,25762.556142689995,53313.95926512 2025-11-13,20:29:13.000,317,11120448,5645,0,1763065752,13129.775785479993,28069.045576949997,53313.98022648 2025-11-13,20:29:14.000,317,11120382,5525,0,1763065753,13129.681477140002,27607.821001050004,53313.973239360006 2025-11-13,20:29:15.000,317,11120418,5485,0,1763065754,13129.593905109992,28069.059675209995,53313.9173424 2025-11-13,20:29:16.000,317,11120412,5405,0,1763065755,13129.506333079997,31298.096949090002,53313.96625224001 2025-11-13,20:29:17.000,317,11120451,6045,0,1763065756,13129.391815809991,26685.216768390004,53313.96625224001 2025-11-13,20:29:18.000,317,11120408,5485,0,1763065757,13129.27056222999,30836.766636240005,53313.93131664 2025-11-13,20:29:19.000,317,11120428,5445,0,1763065758,13129.12909971999,26685.160375349995,53314.022149200006 2025-11-13,20:29:20.000,317,11120436,5405,0,1763065759,13128.96742827999,28069.01738043,53314.001187840004 2025-11-13,20:29:21.000,317,11120373,5485,0,1763065760,13128.785547909989,28991.529974400008,53313.93830376 2025-11-13,20:29:22.000,317,11120452,5445,0,1763065761,13128.677766949993,29914.084863149998,53313.95926512 2025-11-13,20:29:24.000,317,11120438,5325,0,1763065763,13128.495886579993,27146.173477350007,53313.93131664 2025-11-13,20:29:25.000,317,11120363,5884,0,1763065764,13128.408314549997,30375.19665297,53313.93131664 2025-11-13,20:29:26.000,317,11120418,5325,0,1763065765,13128.354424069992,28991.29030398,53313.93830376 2025-11-13,20:29:27.000,317,11120386,5125,0,1763065766,13128.300533590002,28068.69312045,53313.95926512 2025-11-13,20:29:28.000,317,11120409,5765,0,1763065767,13128.273588349992,30836.34368844,53313.87541968001 2025-11-13,20:29:29.000,317,11120428,5245,0,1763065768,13128.233170489992,34065.388011450006,53313.952278000004 2025-11-13,20:29:30.000,317,11120410,5245,0,1763065769,13128.246643109997,34065.402109710005,53313.903368160005 2025-11-13,20:29:31.000,317,11120478,5285,0,1763065770,13128.206225249996,32220.25003743,53313.903368160005 2025-11-13,20:29:32.000,317,11120408,5485,0,1763065771,13128.239906800001,29913.760603169998,53313.93131664 2025-11-13,20:29:33.000,317,11120411,5965,0,1763065772,13128.266852039997,29452.479634229996,53313.96625224001 2025-11-13,20:29:35.000,317,11120449,5805,0,1763065774,13128.206225249996,33142.81902444,53313.96625224001 2025-11-13,20:29:36.000,317,11120414,5285,0,1763065775,13128.179280010001,28991.332598759996,53313.94529088001 2025-11-13,20:29:37.000,317,11120446,5085,0,1763065776,13128.125389529996,28991.346697019995,53313.98022648 2025-11-13,20:29:38.000,317,11120406,5525,0,1763065777,13128.09844429,29913.929782289997,53313.93131664 2025-11-13,20:29:39.000,317,11120446,5605,0,1763065778,13128.064762739996,28068.805906530004,53313.92432952001 2025-11-13,20:29:40.000,317,11120504,5285,0,1763065779,13127.983927019995,28530.108022860004,53313.92432952001 2025-11-13,20:29:41.000,317,11120450,5365,0,1763065780,13127.89635499,30836.548113209996,53314.07804616 2025-11-13,20:29:42.000,317,11120435,5765,0,1763065781,13127.822255579995,29913.957978809995,53314.02913632 2025-11-13,20:29:43.000,317,11120424,5325,0,1763065782,13127.74815616999,26223.667932509998,53313.973239360006 2025-11-13,20:29:44.000,317,11120396,5245,0,1763065783,13127.613429969999,28530.037531559996,53314.01516208001 2025-11-13,20:29:46.000,317,11120476,5445,0,1763065785,13127.377659119993,31759.152345869996,53314.07804616 2025-11-13,20:29:47.000,317,11120356,5285,0,1763065786,13127.242932920002,32681.70018549,53314.02913632 2025-11-13,20:29:48.000,317,11120423,5925,0,1763065787,13127.162097200002,26223.689079899996,53314.01516208001 2025-11-13,20:29:49.000,317,11120388,5565,0,1763065788,13127.067788859997,26684.94890145,53314.01516208001 2025-11-13,20:29:50.000,317,11120379,5645,0,1763065789,13126.986953139996,28530.115071990003,53313.99420072001 2025-11-13,20:29:51.000,317,11120437,5565,0,1763065790,13126.919590040001,31759.067756310003,53313.973239360006 2025-11-13,20:29:52.000,317,11120372,5085,0,1763065791,13126.89938111,31759.10300196,53313.93830376 2025-11-13,20:29:53.000,317,11120387,5565,0,1763065792,13126.83201800999,29452.698157260005,53313.9872136 2025-11-13,20:29:54.000,317,11120381,5605,0,1763065793,13126.79160014999,30836.611555380005,53313.89638104001 2025-11-13,20:29:55.000,317,11120360,5245,0,1763065794,13126.724237049995,35910.85729458,53313.93131664 2025-11-13,20:29:57.000,317,11120363,5845,0,1763065796,13126.69729181,30836.731390589994,53313.854458320006 2025-11-13,20:29:58.000,317,11120375,5565,0,1763065797,13126.65687395,29452.91668029,53313.91035528 2025-11-13,20:29:59.000,317,11120353,5725,0,1763065798,13126.623192399995,30375.53501121,53313.84747120001 2025-11-13,20:30:00.000,317,11120391,5684,0,1763065799,13126.60971977999,28991.706202650006,53313.84747120001 2025-11-13,20:30:01.000,317,11120403,5805,0,1763065800,13126.59624716,28530.439331970003,53313.87541968001 2025-11-13,20:30:02.000,317,11120400,5245,0,1763065801,13126.56930191999,28530.389988060007,53313.84048408 2025-11-13,20:30:03.000,317,11120364,5245,0,1763065802,13126.47499358,34988.422241039996,53313.833496960004 2025-11-13,20:30:04.000,317,11120401,5605,0,1763065803,13126.44804833999,27607.799853660006,53313.79157424 2025-11-13,20:30:05.000,317,11120425,5725,0,1763065804,13126.42783940999,28530.404086320006,53313.784587120004 2025-11-13,20:30:06.000,317,11120456,5085,0,1763065805,13126.394157859999,31298.089899960003,53313.75663864001 2025-11-13,20:30:08.000,317,11120432,5565,0,1763065807,13126.232486419998,29914.275189659995,53313.72869016001 2025-11-13,20:30:09.000,317,11120415,5805,0,1763065808,13126.212277489998,27607.764608009995,53313.7426644 2025-11-13,20:30:10.000,317,11120426,5325,0,1763065809,13126.131441769998,30375.499765560002,53313.72170304 2025-11-13,20:30:11.000,317,11120436,5445,0,1763065810,13126.097760219993,29453.029466370004,53313.62388336 2025-11-13,20:30:12.000,317,11120429,5925,0,1763065811,13126.037133429993,30836.886471449994,53313.637857600006 2025-11-13,20:30:13.000,317,11120442,5445,0,1763065812,13126.010188189997,29453.107006799997,53313.70074168 2025-11-13,20:30:14.000,317,11120456,5485,0,1763065813,13126.016924499992,29914.409123129997,53313.64484472 2025-11-13,20:30:15.000,317,11120422,5405,0,1763065814,13125.942825090002,26224.182518999994,53313.56099928001 2025-11-13,20:30:16.000,317,11120424,5365,0,1763065815,13125.902407230002,27608.124113640006,53313.58196064 2025-11-13,20:30:17.000,317,11120422,5365,0,1763065816,13125.875461989992,30375.922713360007,53313.55401216 2025-11-13,20:30:19.000,317,11120402,5445,0,1763065818,13125.915879849992,32221.21576824,53313.51208944001 2025-11-13,20:30:20.000,317,11120464,5245,0,1763065819,13125.882198300002,27147.03347121,53313.54003792001 2025-11-13,20:30:21.000,317,11120447,5884,0,1763065820,13125.767681029996,30837.372861419994,53313.46317960001 2025-11-13,20:30:22.000,317,11120420,5245,0,1763065821,13125.747472099996,30837.506794889996,53313.47715384 2025-11-13,20:30:23.000,317,11120460,5205,0,1763065822,13125.707054239996,29453.692084590002,53313.43523112 2025-11-13,20:30:24.000,317,11120395,5805,0,1763065823,13125.767681029996,29914.973053530004,53313.42125688001 2025-11-13,20:30:25.000,317,11120447,5725,0,1763065824,13125.693581619991,27608.568208829995,53313.36535992 2025-11-13,20:30:26.000,317,11120458,5245,0,1763065825,13125.686845309996,26685.992172690007,53313.400295520005 2025-11-13,20:30:27.000,317,11120365,5645,0,1763065826,13125.65990007,28531.193588880007,53313.34439856001 2025-11-13,20:30:28.000,317,11120491,5765,0,1763065827,13125.61274589999,30376.366808549996,53313.26754024 2025-11-13,20:30:30.000,317,11120422,5485,0,1763065829,13125.59927328,33144.179506529996,53313.26055312 2025-11-13,20:30:31.000,317,11120452,5445,0,1763065830,13125.53864649,28531.172441489995,53313.162733440004 2025-11-13,20:30:32.000,317,11120403,5684,0,1763065831,13125.53864649,25302.128118480003,53313.183694800005 2025-11-13,20:30:33.000,317,11120455,5645,0,1763065832,13125.504964939995,28069.926718200004,53313.19766904 2025-11-13,20:30:34.000,317,11120415,5645,0,1763065833,13125.57906435,26685.963976169995,53313.17670768001 2025-11-13,20:30:35.000,317,11120406,5525,0,1763065834,13125.525173869995,32221.434291269994,53313.078888 2025-11-13,20:30:36.000,317,11120436,5365,0,1763065835,13125.504964939995,28069.764588210004,53313.078888 2025-11-13,20:30:37.000,317,11120410,5285,0,1763065836,13125.49822863,34066.522921380005,53313.0439524 2025-11-13,20:30:38.000,317,11120402,5525,0,1763065837,13125.53191017999,25301.958939360004,53313.03696528001 2025-11-13,20:30:39.000,317,11120449,5684,0,1763065838,13125.59253696999,32221.342652580002,53313.00202968 2025-11-13,20:30:41.000,317,11120442,5445,0,1763065840,13125.606009589996,29914.916660489995,53312.995042560004 2025-11-13,20:30:42.000,317,11120337,5805,0,1763065841,13125.680109,33605.24195244,53312.95311984 2025-11-13,20:30:43.000,317,11120391,5884,0,1763065842,13125.727263169996,29914.87436571,53312.9740812 2025-11-13,20:30:44.000,317,11120454,5405,0,1763065843,13125.781153650001,22072.914616349997,53312.91818424001 2025-11-13,20:30:45.000,317,11120469,6045,0,1763065844,13125.787889959996,27147.1956012,53312.91818424001 2025-11-13,20:30:46.000,317,11120443,5684,0,1763065845,13125.808098889996,26224.58431941,53312.86927440001 2025-11-13,20:30:47.000,317,11120432,5205,0,1763065846,13125.841780440001,30376.32451377,53312.82036456001 2025-11-13,20:30:48.000,317,11120387,5725,0,1763065847,13125.895670919992,25763.373841769993,53312.86927440001 2025-11-13,20:30:49.000,317,11120391,4565,0,1763065848,13125.942825090002,28992.439312169998,53312.75049336001 2025-11-13,20:30:50.000,317,11120416,5044,0,1763065849,13125.989979259997,28069.81393212,53312.799403200006 2025-11-13,20:30:52.000,317,11120436,5525,0,1763065851,13126.037133429993,26686.013320080005,53312.778441840004 2025-11-13,20:30:53.000,317,11120420,5285,0,1763065852,13126.097760219993,31298.992188599994,53312.743506239996 2025-11-13,20:30:54.000,317,11120385,5725,0,1763065853,13126.185332249988,29915.099937870007,53312.729532000005 2025-11-13,20:30:55.000,317,11120477,5845,0,1763065854,13126.178595939993,28070.067700800006,53312.71555776 2025-11-13,20:30:56.000,317,11120463,5525,0,1763065855,13126.185332249988,30376.500742019998,53312.610750960004 2025-11-13,20:30:57.000,317,11120440,5365,0,1763065856,13126.185332249988,31760.407091009998,53312.68760928 2025-11-13,20:30:58.000,317,11120396,5365,0,1763065857,13126.219013799993,30837.831054869996,53312.680622160005 2025-11-13,20:30:59.000,317,11120355,5684,0,1763065858,13126.225750109988,31299.189564240005,53312.64568656 2025-11-13,20:31:00.000,317,11120380,5285,0,1763065859,13126.205541179988,31299.210711630003,53312.631712320006 2025-11-13,20:31:01.000,317,11120413,5725,0,1763065860,13126.219013799993,29454.009295440002,53312.631712320006 2025-11-13,20:31:36.000,317,11120354,5445,0,1763065895,13126.42783940999,29455.48256361,53312.32427904 2025-11-13,20:31:37.000,317,11120351,5725,0,1763065896,13126.394157859999,28994.16634902,53312.47100856 2025-11-13,20:31:38.000,317,11120364,5365,0,1763065897,13126.340267379994,27610.168361339995,53312.42908584 2025-11-13,20:31:39.000,317,11120398,5325,0,1763065898,13126.313322139998,31761.922653960006,53312.4500472 2025-11-13,20:31:40.000,317,11120400,5365,0,1763065899,13126.225750109988,28994.102906850007,53312.37318888 2025-11-13,20:31:41.000,317,11120386,5285,0,1763065900,13126.205541179988,33607.03243146,53312.45703432001 2025-11-13,20:31:42.000,317,11120280,5325,0,1763065901,13126.165123319988,27610.1119683,53312.43607296001 2025-11-13,20:31:43.000,317,11120399,5645,0,1763065902,13126.057342359993,28993.877334689998,53312.48498280001 2025-11-13,20:31:44.000,317,11120305,5645,0,1763065903,13126.097760219993,27148.668869369998,53312.408124479996 2025-11-13,20:31:45.000,317,11120547,5725,0,1763065904,13126.037133429993,32222.97100161,53312.408124479996 2025-11-13,20:31:47.000,317,11120396,5365,0,1763065906,13125.983242950002,29455.00322277,53312.394150240005 2025-11-13,20:31:48.000,317,11120384,5325,0,1763065907,13125.996715569992,34990.6215696,53312.3103048 2025-11-13,20:31:49.000,317,11120373,5645,0,1763065908,13126.030397119997,27609.63262746,53312.3103048 2025-11-13,20:31:50.000,317,11120340,5445,0,1763065909,13126.064078670002,31761.316428780003,53312.28934344001 2025-11-13,20:31:51.000,317,11120379,5925,0,1763065910,13126.131441769998,29454.798798000003,53312.28235632 2025-11-13,20:31:52.000,317,11120477,5645,0,1763065911,13126.205541179988,32683.913612310003,53312.35921464 2025-11-13,20:31:53.000,317,11120502,5285,0,1763065912,13126.245959039989,22535.379839130008,53312.296330560006 2025-11-13,20:31:54.000,317,11120516,5285,0,1763065913,13126.387421549989,29454.946829730005,53312.31729192001 2025-11-13,20:31:55.000,317,11120491,5765,0,1763065914,13126.53562037,28071.08277552,53312.26139496 2025-11-13,20:31:56.000,317,11120414,5285,0,1763065915,13126.54909298999,28993.778646870007,53312.30331768 2025-11-13,20:31:58.000,317,11120522,5525,0,1763065917,13126.77812753,28071.435232019998,53312.16357528 2025-11-13,20:31:59.000,317,11120460,5525,0,1763065918,13126.784863839996,27148.922638050004,53312.23344648 2025-11-13,20:32:00.000,317,11120500,5165,0,1763065919,13126.885908489996,32684.674918350007,53312.226459360005 2025-11-13,20:32:01.000,317,11120472,5325,0,1763065920,13126.926326349996,28071.759491999997,53312.19152376 2025-11-13,20:32:02.000,317,11120453,5925,0,1763065921,13126.939798970001,29455.736332290006,53312.28934344001 2025-11-13,20:32:03.000,317,11120505,5725,0,1763065922,13126.946535279996,27149.232799770005,53312.28934344001 2025-11-13,20:32:04.000,317,11120469,5565,0,1763065923,13126.939798970001,33146.308343790006,53312.3103048 2025-11-13,20:32:05.000,317,11120460,5205,0,1763065924,13126.926326349996,33146.44932639001,53312.275369200004 2025-11-13,20:32:06.000,317,11120468,5165,0,1763065925,13126.906117419996,28072.118997629994,53312.35921464 2025-11-13,20:32:07.000,317,11120462,5245,0,1763065926,13126.83201800999,25304.334496170006,53312.28235632 2025-11-13,20:32:09.000,317,11120459,5805,0,1763065928,13126.69055549999,28994.779623330003,53312.28235632 2025-11-13,20:32:10.000,317,11120508,5765,0,1763065929,13126.62992870999,26226.973974480003,53312.28235632 2025-11-13,20:32:11.000,317,11120456,5605,0,1763065930,13126.57603823,29456.10288705,53312.296330560006 2025-11-13,20:32:12.000,317,11120461,5645,0,1763065931,13126.501938819994,27610.929667379998,53312.28235632 2025-11-13,20:32:13.000,317,11120559,5925,0,1763065932,13126.461520959994,28072.302275010006,53312.31729192001 2025-11-13,20:32:14.000,317,11120426,5085,0,1763065933,13126.42783940999,32685.39392961,53312.33825328001 2025-11-13,20:32:15.000,317,11120436,5205,0,1763065934,13126.387421549989,27149.74738626,53312.26838208001 2025-11-13,20:32:16.000,317,11120506,5325,0,1763065935,13126.367212619989,27611.148190410007,53312.21947224001 2025-11-13,20:32:17.000,317,11120462,5205,0,1763065936,13126.347003689989,29456.45534355,53312.28235632 2025-11-13,20:32:18.000,317,11120446,5405,0,1763065937,13126.306585829989,28072.640633250005,53312.23344648 2025-11-13,20:32:20.000,317,11120417,5965,0,1763065939,13126.360476309994,24382.329439559995,53312.25440784 2025-11-13,20:32:21.000,317,11120424,5565,0,1763065940,13126.367212619989,27611.571138209998,53312.21248512 2025-11-13,20:32:22.000,317,11120463,5765,0,1763065941,13126.380685239994,28995.59732241,53312.17056240001 2025-11-13,20:32:23.000,317,11120484,5445,0,1763065942,13126.414366789999,30840.953819460003,53312.177549520005 2025-11-13,20:32:24.000,317,11120457,5805,0,1763065943,13126.441312029994,27611.846054280002,53312.14261392 2025-11-13,20:32:25.000,317,11120441,5684,0,1763065944,13126.53562037,25305.391865669997,53312.107678320004 2025-11-13,20:32:26.000,317,11120491,5925,0,1763065945,13126.481729889994,31302.516753599994,53312.04479424 2025-11-13,20:32:27.000,317,11120430,5285,0,1763065946,13126.461520959994,26689.467393779996,53312.10069120001 2025-11-13,20:32:28.000,317,11120472,5405,0,1763065947,13126.46825726999,28073.366693639997,53312.0657556 2025-11-13,20:32:29.000,317,11120441,5805,0,1763065948,13126.48846619999,25766.884308509994,53312.02383288 2025-11-13,20:32:31.000,317,11120481,5884,0,1763065950,13126.49520251,28534.711104750008,53312.00287152001 2025-11-13,20:32:32.000,317,11120472,5405,0,1763065951,13126.522147749994,26689.481492039995,53311.9958844 2025-11-13,20:32:33.000,317,11120450,5245,0,1763065952,13126.522147749994,33609.04143351001,53311.97492304 2025-11-13,20:32:34.000,317,11120389,5565,0,1763065953,13126.49520251,31763.720182110002,53311.98191016001 2025-11-13,20:32:35.000,317,11120494,5405,0,1763065954,13126.53562037,30841.087752930005,53311.95396168001 2025-11-13,20:32:36.000,317,11120450,5165,0,1763065955,13126.454784649999,36376.832984099994,53311.9260132 2025-11-13,20:32:37.000,317,11120455,5645,0,1763065956,13126.47499358,32224.860168450003,53312.03780712 2025-11-13,20:32:38.000,317,11120428,5085,0,1763065957,13126.394157859999,25305.20153916,53312.009858640005 2025-11-13,20:32:39.000,317,11120436,5365,0,1763065958,13126.353739999999,29456.835996570007,53311.93300032001 2025-11-13,20:32:40.000,317,11120464,5405,0,1763065959,13126.286376899989,32224.683940200004,53312.03082000001 2025-11-13,20:32:42.000,317,11120499,5925,0,1763065961,13126.198804869993,28995.512732849995,53311.94697456 2025-11-13,20:32:43.000,317,11120400,5205,0,1763065962,13126.158387009993,34531.09583403,53312.01684576 2025-11-13,20:32:44.000,317,11120449,5845,0,1763065963,13126.104496530003,28534.055535659994,53311.97492304 2025-11-13,20:32:45.000,317,11120466,5205,0,1763065964,13126.158387009993,34069.77257031,53312.009858640005 2025-11-13,20:32:46.000,317,11120422,5525,0,1763065965,13126.050606049997,27150.177383190006,53311.98889728 2025-11-13,20:32:47.000,317,11120423,5884,0,1763065966,13126.057342359993,30840.65070687,53311.891077600005 2025-11-13,20:32:48.000,317,11120485,5684,0,1763065967,13126.104496530003,28534.133076090002,53311.96793592 2025-11-13,20:32:49.000,317,11120519,5645,0,1763065968,13126.131441769998,28995.498634589996,53311.98889728 2025-11-13,20:32:50.000,317,11120429,5965,0,1763065969,13126.097760219993,31302.11495319,53311.97492304 2025-11-13,20:32:51.000,317,11120449,5565,0,1763065970,13126.144914389988,24843.857128050004,53311.98889728 2025-11-13,20:32:53.000,317,11120433,5725,0,1763065972,13126.306585829989,29457.07566699,53311.939987440004 2025-11-13,20:32:54.000,317,11120449,5765,0,1763065973,13126.387421549989,31763.699034720004,53311.939987440004 2025-11-13,20:32:55.000,317,11120459,5845,0,1763065974,13126.47499358,28995.956828039998,53312.03082000001 2025-11-13,20:32:56.000,317,11120435,5684,0,1763065975,13126.51541144,27612.092773829994,53311.939987440004 2025-11-13,20:32:57.000,317,11120457,5725,0,1763065976,13126.602983469995,29457.477467400007,53311.83518064001 2025-11-13,20:32:58.000,317,11120446,5405,0,1763065977,13126.67708288,28534.993069949996,53311.97492304 2025-11-13,20:32:59.000,317,11120432,5365,0,1763065978,13126.724237049995,31764.248866859998,53311.960948800006 2025-11-13,20:33:00.000,317,11120446,5365,0,1763065979,13126.85896325,24383.23877733,53312.00287152001 2025-11-13,20:33:01.000,317,11120389,5845,0,1763065980,13126.960007900001,28073.909476650006,53311.98889728 2025-11-13,20:33:02.000,317,11120457,5485,0,1763065981,13127.034107309992,30380.504647859998,53312.009858640005 2025-11-13,20:33:04.000,317,11120452,5605,0,1763065983,13127.182306130002,31303.313305289994,53312.01684576 2025-11-13,20:33:05.000,317,11120420,5325,0,1763065984,13127.337241259993,28996.795674509995,53312.107678320004 2025-11-13,20:33:06.000,317,11120447,5725,0,1763065985,13127.364186499988,30380.744318280005,53312.107678320004 2025-11-13,20:33:07.000,317,11120525,5725,0,1763065986,13127.445022219988,28535.479459919996,53312.14960104001 2025-11-13,20:33:08.000,317,11120470,4925,0,1763065987,13127.478703769993,30842.081680260002,53312.14261392 2025-11-13,20:33:09.000,317,11120425,5765,0,1763065988,13127.546066869989,34994.01220113,53312.19851088001 2025-11-13,20:33:10.000,317,11120410,5365,0,1763065989,13127.653847829999,33148.662753209996,53312.23344648 2025-11-13,20:33:11.000,317,11120462,5085,0,1763065990,13127.721210929994,29458.013201280002,53312.31729192001 2025-11-13,20:33:12.000,317,11120409,5725,0,1763065991,13127.77510141,36377.819862300006,53312.26139496 2025-11-13,20:33:13.000,317,11120480,5165,0,1763065992,13127.88961867999,29919.392858039995,53312.35222752 2025-11-13,20:33:15.000,317,11120458,5525,0,1763065994,13127.95698178,27612.762441180006,53312.394150240005 2025-11-13,20:33:16.000,317,11120420,5405,0,1763065995,13128.05802643,27612.706048139997,53312.35222752 2025-11-13,20:33:17.000,317,11120441,5925,0,1763065996,13128.172543699991,31303.165273560007,53312.41511160001 2025-11-13,20:33:18.000,317,11120457,5684,0,1763065997,13128.179280010001,29457.829923900004,53312.45703432001 2025-11-13,20:33:19.000,317,11120474,5285,0,1763065998,13128.300533590002,34070.9215785,53312.50594416001 2025-11-13,20:33:20.000,317,11120449,5925,0,1763065999,13128.401578240002,27612.424082940008,53312.512931280005 2025-11-13,20:33:21.000,317,11120496,5085,0,1763066000,13128.489150269997,30841.560044640006,53312.54786688 2025-11-13,20:33:22.000,317,11120445,5684,0,1763066001,13128.563249680003,34532.0051718,53312.610750960004 2025-11-13,20:33:23.000,317,11120417,5684,0,1763066002,13128.704712189989,27612.18441252,53312.65267368001 2025-11-13,20:33:24.000,317,11120436,5365,0,1763066003,13128.852911009999,24844.20253542,53312.70158352001 2025-11-13,20:33:26.000,317,11120455,6124,0,1763066005,13129.19646282,25305.34957089,53312.778441840004 2025-11-13,20:33:27.000,317,11120473,5725,0,1763066006,13129.391815809991,27150.438200999997,53312.75049336001 2025-11-13,20:33:28.000,317,11120462,5245,0,1763066007,13129.506333079997,28534.217665649994,53312.82735168 2025-11-13,20:33:29.000,317,11120463,5565,0,1763066008,13129.681477140002,32685.802779150006,53312.86228728 2025-11-13,20:33:30.000,317,11120452,5285,0,1763066009,13129.829675959998,28995.237816780005,53312.87626152 2025-11-13,20:33:31.000,317,11120438,5285,0,1763066010,13129.964402159989,27611.162288670006,53312.86927440001 2025-11-13,20:33:32.000,317,11120451,5765,0,1763066011,13130.14628252999,27149.662796699995,53312.92517136 2025-11-13,20:33:33.000,317,11120397,5884,0,1763066012,13130.281008729995,33146.484572040004,53313.02997816 2025-11-13,20:33:34.000,317,11120434,5325,0,1763066013,13130.395526,28071.978015030007,53313.02997816 2025-11-13,20:33:35.000,317,11120458,5325,0,1763066014,13130.503306959996,30378.305319299994,53313.113823600004 2025-11-13,20:33:37.000,317,11120451,6045,0,1763066016,13130.752550429992,30377.93876454,53313.17670768001 2025-11-13,20:33:38.000,317,11120444,5325,0,1763066017,13130.860331390002,26687.35970391,53313.232604640005 2025-11-13,20:33:39.000,317,11120441,5725,0,1763066018,13130.927694489998,30838.853178720005,53313.2885016 2025-11-13,20:33:40.000,317,11120444,5325,0,1763066019,13130.934430799993,27148.302314610002,53313.3583728 2025-11-13,20:33:41.000,317,11120406,5445,0,1763066020,13130.988321279998,28993.306355160006,53313.31645008 2025-11-13,20:33:42.000,317,11120475,5765,0,1763066021,13131.042211759988,26225.324478060007,53313.38632128 2025-11-13,20:33:43.000,317,11120407,5845,0,1763066022,13131.123047479989,30838.25400267,53313.40728264 2025-11-13,20:33:44.000,317,11120457,5805,0,1763066023,13131.170201649998,31760.68905621,53313.470166720006 2025-11-13,20:33:45.000,317,11120410,5365,0,1763066024,13131.271246299999,33144.44032434,53313.498115200004 2025-11-13,20:33:46.000,317,11120423,5925,0,1763066025,13131.34534570999,25763.578266540004,53313.5330508 2025-11-13,20:33:48.000,317,11120479,5884,0,1763066027,13131.40597249999,25763.409087420005,53313.59593488 2025-11-13,20:33:49.000,317,11120474,5005,0,1763066028,13131.40597249999,32221.427242139995,53313.64484472 2025-11-13,20:33:50.000,317,11120461,5845,0,1763066029,13131.42618142999,30376.204678559996,53313.7426644 2025-11-13,20:33:51.000,317,11120439,5725,0,1763066030,13131.38576356999,34066.480626599994,53313.735677280005 2025-11-13,20:33:52.000,317,11120465,5405,0,1763066031,13131.37229095,30376.063695959994,53313.70772880001 2025-11-13,20:33:53.000,317,11120463,6005,0,1763066032,13131.36555463999,30375.936811620006,53313.74965152 2025-11-13,20:33:54.000,317,11120470,5245,0,1763066033,13131.291455229999,28069.383935189995,53313.81952272 2025-11-13,20:33:55.000,317,11120466,5645,0,1763066034,13131.291455229999,25762.894500930008,53313.8125356 2025-11-13,20:33:56.000,317,11120449,5805,0,1763066035,13131.230828439999,31298.364816030007,53313.74965152 2025-11-13,20:33:57.000,317,11120452,5445,0,1763066036,13131.089365929998,29914.35977922,53313.7426644 2025-11-13,20:33:59.000,317,11120305,5845,0,1763066038,13130.995057589993,26223.766620330003,53313.76362576 2025-11-13,20:34:00.000,317,11120257,5884,0,1763066039,13130.941167110002,27607.574281499998,53313.77760000001 2025-11-13,20:34:01.000,317,11120314,5565,0,1763066040,13130.873804009992,29913.9086349,53313.7426644 2025-11-13,20:34:02.000,317,11120273,5845,0,1763066041,13130.833386149992,29452.500781619994,53313.77760000001 2025-11-13,20:34:03.000,317,11120454,5445,0,1763066042,13130.813177219992,27607.257070649997,53313.76362576 2025-11-13,20:34:04.000,317,11120450,5365,0,1763066043,13130.718868880002,26684.575297560004,53313.76362576 2025-11-13,20:34:05.000,317,11120503,5884,0,1763066044,13130.617824230001,33603.8462247,53313.72170304 2025-11-13,20:34:06.000,317,11120501,5805,0,1763066045,13130.530252199991,28529.628682020004,53313.70074168 2025-11-13,20:34:07.000,317,11120483,5645,0,1763066046,13130.37531707,28990.916700090005,53313.72170304 2025-11-13,20:34:08.000,317,11120455,5725,0,1763066047,13130.24732717999,27145.736431290003,53313.63087048001 2025-11-13,20:34:10.000,317,11120448,5605,0,1763066049,13129.937456919994,25300.661899440005,53313.72869016001 2025-11-13,20:34:11.000,317,11120449,5925,0,1763066050,13129.762312860003,28991.078830080005,53313.76362576 2025-11-13,20:34:12.000,317,11120462,5285,0,1763066051,13129.472651529992,28991.212763550007,53313.72869016001 2025-11-13,20:34:13.000,317,11120480,5445,0,1763066052,13129.243616989996,29452.620616829998,53313.67978032001 2025-11-13,20:34:14.000,317,11120491,6124,0,1763066053,13128.940483039994,26685.040540140006,53313.67978032001 2025-11-13,20:34:15.000,317,11120439,5765,0,1763066054,13128.610403849998,31298.13924387,53313.6727932 2025-11-13,20:34:16.000,317,11120474,5445,0,1763066055,13128.347687759997,28530.509823269997,53313.735677280005 2025-11-13,20:34:17.000,317,11120458,5325,0,1763066056,13127.963718089995,27146.751506009998,53313.58894776001 2025-11-13,20:34:18.000,317,11120488,5245,0,1763066057,13127.640375209994,27146.948881649994,53313.62388336 2025-11-13,20:34:19.000,317,11120467,5725,0,1763066058,13127.370922809998,31298.696125140006,53313.59593488 2025-11-13,20:34:21.000,317,11120458,5285,0,1763066060,13126.764654909995,27608.532963179998,53313.57497352 2025-11-13,20:34:22.000,317,11120442,5405,0,1763066061,13126.481729889994,23918.2711134,53313.56099928001 2025-11-13,20:34:23.000,317,11120473,5845,0,1763066062,13126.171859629998,29915.219773079996,53313.55401216 2025-11-13,20:34:24.000,317,11120489,5845,0,1763066063,13125.835044129992,26224.972021559995,53313.519076560005 2025-11-13,20:34:25.000,317,11120460,5085,0,1763066064,13125.57232803999,29454.171425430002,53313.498115200004 2025-11-13,20:34:26.000,317,11120419,5845,0,1763066065,13125.302875639994,31299.492676830007,53313.449205360004 2025-11-13,20:34:27.000,317,11120524,5445,0,1763066066,13124.932378589998,31760.978070540004,53313.47715384 2025-11-13,20:34:28.000,317,11120528,5285,0,1763066067,13124.561881540001,28532.025386220004,53313.41426976 2025-11-13,20:34:29.000,317,11120473,5684,0,1763066068,13124.27222020999,28070.906547270002,53313.36535992 2025-11-13,20:34:30.000,317,11120507,5605,0,1763066069,13123.935404709999,25764.59334126,53313.29548872001 2025-11-13,20:34:32.000,317,11120493,5805,0,1763066071,13123.248301089996,28532.765544869995,53313.23959176 2025-11-13,20:34:33.000,317,11120456,5325,0,1763066072,13122.85759511,28994.250938580008,53313.232604640005 2025-11-13,20:34:34.000,317,11120465,5405,0,1763066073,13122.453416509998,27610.619505659997,53313.162733440004 2025-11-13,20:34:35.000,317,11120488,5325,0,1763066074,13122.109864699996,32223.809848079996,53313.09984936 2025-11-13,20:34:36.000,317,11120478,5445,0,1763066075,13121.82020337,33146.61145638001,53313.064913760005 2025-11-13,20:34:37.000,317,11120481,5845,0,1763066076,13121.368870599988,31301.565121050007,53313.00901680001 2025-11-13,20:34:38.000,317,11120497,5765,0,1763066077,13120.978164619992,26227.361676629997,53313.0439524 2025-11-13,20:34:39.000,317,11120454,5245,0,1763066078,13120.63461280999,28995.244865910005,53312.88324864 2025-11-13,20:34:40.000,317,11120436,5285,0,1763066079,13120.311269929989,29917.954835519995,53312.77145472001 2025-11-13,20:34:41.000,317,11120412,5365,0,1763066080,13119.927300260002,28072.86620541,53312.82735168 2025-11-13,20:34:43.000,317,11120461,6084,0,1763066082,13119.246932949995,32224.71213672,53312.6596608 2025-11-13,20:34:44.000,317,11120499,5925,0,1763066083,13118.889908519988,31302.10790406,53312.62472520001 2025-11-13,20:34:45.000,317,11120422,5285,0,1763066084,13118.586774570002,31763.522806470006,53312.60376384001 2025-11-13,20:34:46.000,317,11120449,5884,0,1763066085,13118.31732216999,28073.035384529998,53312.5199184 2025-11-13,20:34:47.000,317,11120452,5365,0,1763066086,13117.91314356999,26227.841017469997,53312.47799568 2025-11-13,20:34:48.000,317,11120453,5925,0,1763066087,13117.636954859998,27611.824906890004,53312.38716312001 2025-11-13,20:34:49.000,317,11120458,5405,0,1763066088,13117.313611979996,29918.455323750008,53312.37318888 2025-11-13,20:34:50.000,317,11120417,5965,0,1763066089,13116.98353279,30841.15824423,53312.226459360005 2025-11-13,20:34:51.000,317,11120437,5845,0,1763066090,13116.720816699999,29918.638601130006,53312.226459360005 2025-11-13,20:34:52.000,317,11120430,5525,0,1763066091,13116.451364299988,30380.131043970003,53312.15658816 2025-11-13,20:34:54.000,317,11120476,5645,0,1763066093,13115.88551426,32225.628523620006,53311.93300032001 2025-11-13,20:34:55.000,317,11120446,5165,0,1763066094,13115.67668864999,31764.502635540004,53311.93300032001 2025-11-13,20:34:56.000,317,11120437,5845,0,1763066095,13115.440917799999,26228.863141320006,53311.83518064001 2025-11-13,20:34:57.000,317,11120461,5765,0,1763066096,13115.178201709998,27151.67884788,53311.7513352 2025-11-13,20:34:58.000,317,11120489,5725,0,1763066097,13114.962639789992,28535.810769029995,53311.70941248 2025-11-13,20:34:59.000,317,11120504,5245,0,1763066098,13114.794232039996,28997.338457520003,53311.674476880005 2025-11-13,20:35:00.000,317,11120470,5525,0,1763066099,13114.58540643,28997.486489250005,53311.59761856001 2025-11-13,20:35:01.000,317,11120490,5325,0,1763066100,13114.410262369995,28074.995042669994,53311.52076024 2025-11-13,20:35:02.000,317,11120457,5925,0,1763066101,13114.221645689999,34994.992030199995,53311.46486328 2025-11-13,20:35:03.000,317,11120448,5285,0,1763066102,13114.033029009988,32227.221627000006,53311.38101784001 2025-11-13,20:35:05.000,317,11120462,5405,0,1763066104,13113.696213509997,28536.917482439996,53311.18537848 2025-11-13,20:35:06.000,317,11120487,6124,0,1763066105,13113.574959929996,28537.065514169997,53311.09454592001 2025-11-13,20:35:07.000,317,11120465,5725,0,1763066106,13113.413288489995,31766.525735849995,53310.92685504001 2025-11-13,20:35:08.000,317,11120443,5845,0,1763066107,13113.352661699995,26230.724111639996,53310.90589368001 2025-11-13,20:35:09.000,317,11120488,5285,0,1763066108,13113.22467181,33150.8691309,53310.82204824 2025-11-13,20:35:10.000,317,11120484,5405,0,1763066109,13113.110154539994,26692.364586209995,53310.731215679996 2025-11-13,20:35:11.000,317,11120450,5365,0,1763066110,13113.03605512999,26231.17525596,53310.68230584 2025-11-13,20:35:12.000,317,11120459,5725,0,1763066111,13112.961955719999,34996.634477490006,53310.598460400004 2025-11-13,20:35:13.000,317,11120465,5845,0,1763066112,13112.921537859998,34074.143030909996,53310.54256344001 2025-11-13,20:35:14.000,317,11120403,5684,0,1763066113,13112.901328929998,31767.60425274,53310.451730880006 2025-11-13,20:35:16.000,317,11120444,5445,0,1763066115,13112.820493209998,29922.607261319994,53310.34692408 2025-11-13,20:35:17.000,317,11120454,5245,0,1763066116,13112.820493209998,31768.090642709998,53310.22814304001 2025-11-13,20:35:18.000,317,11120458,5605,0,1763066117,13112.807020589993,25309.628392800005,53310.13032336 2025-11-13,20:35:19.000,317,11120510,5325,0,1763066118,13112.773339040003,30384.416915010006,53310.06743928001 2025-11-13,20:35:20.000,317,11120465,5925,0,1763066119,13112.780075349998,29000.517615150005,53310.0045552 2025-11-13,20:35:21.000,317,11120474,5245,0,1763066120,13112.739657489998,24848.678732970002,53309.96961960001 2025-11-13,20:35:22.000,317,11120500,5325,0,1763066121,13112.692503320002,29923.565942999994,53309.85083856001 2025-11-13,20:35:23.000,317,11120469,5645,0,1763066122,13112.672294390002,30385.065434970005,53309.73904464 2025-11-13,20:35:24.000,317,11120439,5684,0,1763066123,13112.658821769997,29001.187282500003,53309.70410904001 2025-11-13,20:35:25.000,317,11120450,5525,0,1763066124,13112.665558079992,32230.781437650003,53309.662186320005 2025-11-13,20:35:27.000,317,11120484,5525,0,1763066126,13112.652085460002,30385.826741009994,53309.56436664001 2025-11-13,20:35:28.000,317,11120444,5365,0,1763066127,13112.658821769997,31308.621300180006,53309.494495440005 2025-11-13,20:35:29.000,317,11120472,5325,0,1763066128,13112.672294390002,31770.177185189998,53309.43859848001 2025-11-13,20:35:30.000,317,11120451,5684,0,1763066129,13112.712712250002,29463.65955441,53309.35475304 2025-11-13,20:35:31.000,317,11120439,5684,0,1763066130,13112.739657489998,25311.707886150005,53309.29885608001 2025-11-13,20:35:32.000,317,11120485,5925,0,1763066131,13112.753130110003,29463.983814389998,53309.235972 2025-11-13,20:35:33.000,317,11120439,5765,0,1763066132,13112.793547969988,36384.37555320001,53309.20103640001 2025-11-13,20:35:34.000,317,11120447,5605,0,1763066133,13112.867647379993,30848.313111180003,53309.10321672001 2025-11-13,20:35:35.000,317,11120493,5925,0,1763066134,13112.887856309993,24850.906258050003,53309.089242480004 2025-11-13,20:35:36.000,317,11120505,5845,0,1763066135,13112.921537859998,27619.07141253,53308.96347432001 2025-11-13,20:35:38.000,317,11120353,5884,0,1763066137,13113.049527749994,29003.435954970002,53308.942512960006 2025-11-13,20:35:39.000,317,11120450,5445,0,1763066138,13113.12362716,26235.48932352,53308.93552584001 2025-11-13,20:35:40.000,317,11120480,5365,0,1763066139,13113.16404502,28542.394656450007,53308.8516804 2025-11-13,20:35:41.000,317,11120438,5085,0,1763066140,13113.271825979995,27158.41781616,53308.80277056 2025-11-13,20:35:42.000,317,11120431,5884,0,1763066141,13113.352661699995,30388.089511740007,53308.74687360001 2025-11-13,20:35:43.000,317,11120426,5205,0,1763066142,13113.50759683,28081.416800100007,53308.69097664 2025-11-13,20:35:44.000,317,11120455,5765,0,1763066143,13113.649059340001,37308.706822709995,53308.656041040005 2025-11-13,20:35:45.000,317,11120444,5245,0,1763066144,13113.777049229997,29465.746096889998,53308.67001528 2025-11-13,20:35:46.000,317,11120451,5565,0,1763066145,13113.884830189992,24391.021016850005,53308.63507968 2025-11-13,20:35:47.000,317,11120460,5325,0,1763066146,13114.039765319998,29927.49935754,53308.56520848 2025-11-13,20:35:49.000,317,11120484,5285,0,1763066148,13114.3631082,31773.278802390007,53308.56520848 2025-11-13,20:35:50.000,317,11120311,5725,0,1763066149,13114.49783439999,31773.426834119993,53308.537260000005 2025-11-13,20:35:51.000,317,11120493,5725,0,1763066150,13114.65950583999,32234.940424350003,53308.55123424001 2025-11-13,20:35:52.000,317,11120508,5485,0,1763066151,13114.861595139992,35464.54162863,53308.5023244 2025-11-13,20:35:53.000,317,11120490,5485,0,1763066152,13115.009793960002,29466.965596380003,53308.4673888 2025-11-13,20:35:54.000,317,11120530,5085,0,1763066153,13115.211883260003,24853.408699199994,53308.5023244 2025-11-13,20:35:55.000,317,11120461,6045,0,1763066154,13115.319664219998,28544.4036585,53308.40450472 2025-11-13,20:35:56.000,317,11120442,5684,0,1763066155,13115.461126729999,27621.813524099998,53308.5023244 2025-11-13,20:35:57.000,317,11120452,5125,0,1763066156,13115.61606185999,32696.841716730007,53308.44642744 2025-11-13,20:35:58.000,317,11120414,5445,0,1763066157,13115.831623779995,35003.796393569995,53308.45341456 2025-11-13,20:36:00.000,317,11120467,5884,0,1763066159,13116.188648210002,30851.605054889995,53308.4673888 2025-11-13,20:36:01.000,317,11120479,5684,0,1763066160,13116.357055959998,29006.17806654,53308.41149184001 2025-11-13,20:36:02.000,317,11120454,5285,0,1763066161,13116.505254779993,32697.165976710006,53308.46040168001 2025-11-13,20:36:03.000,317,11120449,5765,0,1763066162,13116.626508359994,28083.524489970005,53308.45341456 2025-11-13,20:36:04.000,317,11120470,5285,0,1763066163,13116.83533396999,30390.366380730004,53308.45341456 2025-11-13,20:36:05.000,317,11120428,5485,0,1763066164,13116.970060169995,32697.299910179994,53308.54424712 2025-11-13,20:36:06.000,317,11120397,5565,0,1763066165,13117.131731609996,33158.70071433,53308.59315696 2025-11-13,20:36:07.000,317,11120475,5884,0,1763066166,13117.293403049996,31313.18208729,53308.59315696 2025-11-13,20:36:08.000,317,11120407,5884,0,1763066167,13117.380975079992,29467.755098940004,53308.586169840004 2025-11-13,20:36:09.000,317,11120389,5684,0,1763066168,13117.508964970002,27160.927306440004,53308.69097664 2025-11-13,20:36:11.000,317,11120405,5925,0,1763066170,13117.785153679994,28083.672521700006,53308.67001528 2025-11-13,20:36:12.000,317,11120390,5325,0,1763066171,13117.872725709989,33158.77825476001,53308.68398952 2025-11-13,20:36:13.000,317,11120406,5325,0,1763066172,13118.02092453,32236.1035308,53308.69097664 2025-11-13,20:36:14.000,317,11120459,5845,0,1763066173,13118.17585965999,35465.67653856,53308.774822080006 2025-11-13,20:36:15.000,317,11120388,5325,0,1763066174,13118.25669537999,25776.92226963,53308.72591224001 2025-11-13,20:36:16.000,317,11120403,5765,0,1763066175,13118.431839439996,32236.047137760004,53308.83770616 2025-11-13,20:36:17.000,317,11120459,5765,0,1763066176,13118.681082909992,28083.616128659996,53308.91456448001 2025-11-13,20:36:18.000,317,11120396,5205,0,1763066177,13118.761918629993,29929.170001349994,53308.921551600004 2025-11-13,20:36:19.000,317,11120377,5805,0,1763066178,13118.977480549998,35926.929310980006,53308.94950008 2025-11-13,20:36:20.000,317,11120501,5805,0,1763066179,13119.19304246999,30851.823577920004,53308.991422800005 2025-11-13,20:36:22.000,317,11120464,5525,0,1763066181,13119.60395738,27160.877962529994,53309.06828112 2025-11-13,20:36:23.000,317,11120487,5565,0,1763066182,13119.839728229992,31774.512400139996,53309.14513944 2025-11-13,20:36:24.000,317,11120493,5645,0,1763066183,13120.102444319993,33158.594977379995,53309.15212656001 2025-11-13,20:36:25.000,317,11120446,5445,0,1763066184,13120.291060999989,26238.104550749995,53309.20103640001 2025-11-13,20:36:26.000,317,11120458,5165,0,1763066185,13120.55377708999,27622.208275380006,53309.24295912 2025-11-13,20:36:27.000,317,11120462,5285,0,1763066186,13120.856911039991,30851.738988359997,53309.36872728001 2025-11-13,20:36:28.000,317,11120409,5765,0,1763066187,13121.059000339992,28544.925294119996,53309.43859848001 2025-11-13,20:36:29.000,317,11120530,5325,0,1763066188,13121.294771189998,28083.552686490002,53309.50846968 2025-11-13,20:36:30.000,317,11120443,5645,0,1763066189,13121.490124179989,25315.309991579998,53309.494495440005 2025-11-13,20:36:31.000,317,11120465,5965,0,1763066190,13121.69221347999,29467.614116340003,53309.63423784001 2025-11-13,20:36:33.000,317,11120448,5565,0,1763066192,13122.089655769996,29467.578870690006,53309.6901348 2025-11-13,20:36:34.000,317,11120462,5605,0,1763066193,13122.258063519992,26237.963568150008,53309.77398024001 2025-11-13,20:36:35.000,317,11120500,5605,0,1763066194,13122.426471270002,32697.08843628,53309.82289008001 2025-11-13,20:36:36.000,317,11120446,5365,0,1763066195,13122.581406399993,32235.687632129993,53309.90673552 2025-11-13,20:36:37.000,317,11120441,5565,0,1763066196,13122.756550459999,30851.54866185,53309.96961960001 2025-11-13,20:36:38.000,317,11120426,5445,0,1763066197,13122.817177249999,26699.223389699997,53310.02551656 2025-11-13,20:36:39.000,317,11120456,5445,0,1763066198,13122.95863976,25776.513420090007,53310.08840064001 2025-11-13,20:36:40.000,317,11120471,5845,0,1763066199,13123.07989334,28544.671525440004,53310.13731048001 2025-11-13,20:36:41.000,317,11120441,5605,0,1763066200,13123.19441060999,30851.449974029994,53310.095387760004 2025-11-13,20:36:42.000,317,11120481,5845,0,1763066201,13123.376290979992,29928.718857030006,53310.24211728 2025-11-13,20:36:44.000,317,11120417,5684,0,1763066203,13123.578380279992,31774.082403210006,53310.2491044 2025-11-13,20:36:45.000,317,11120443,5765,0,1763066204,13123.692897549998,27160.412719950007,53310.36788544 2025-11-13,20:36:46.000,317,11120469,5684,0,1763066205,13123.834360059998,27621.714836280007,53310.40282104001 2025-11-13,20:36:47.000,317,11120436,5205,0,1763066206,13124.022976739994,31773.856831049998,53310.49365360001 2025-11-13,20:36:48.000,317,11120447,5605,0,1763066207,13124.13075769999,28083.002854349994,53310.57051192001 2025-11-13,20:36:49.000,317,11120453,5725,0,1763066208,13124.366528549996,31773.856831049998,53310.65435736 2025-11-13,20:36:50.000,317,11120436,5125,0,1763066209,13124.548408919996,25314.675569879997,53310.731215679996 2025-11-13,20:36:51.000,317,11120430,5205,0,1763066210,13124.790916079997,29466.866908559998,53310.82903536001 2025-11-13,20:36:52.000,317,11120401,5565,0,1763066211,13124.952587519998,31312.336191690003,53310.898906559996 2025-11-13,20:36:53.000,317,11120433,5405,0,1763066212,13125.120995269994,27160.039116059997,53310.87794520001 2025-11-13,20:36:55.000,317,11120261,5805,0,1763066214,13125.43086552999,29928.13377924,53311.03166184 2025-11-13,20:36:56.000,317,11120501,6165,0,1763066215,13125.626218519996,28544.100545909998,53311.05961032 2025-11-13,20:36:57.000,317,11120466,5405,0,1763066216,13125.848516749997,27621.270741090004,53311.19236560001 2025-11-13,20:36:58.000,317,11120445,5645,0,1763066217,13126.010188189997,31773.532571069998,53311.17839136 2025-11-13,20:36:59.000,317,11120430,5085,0,1763066218,13126.165123319988,26237.061279510002,53311.269223920004 2025-11-13,20:37:00.000,317,11120422,5125,0,1763066219,13126.40763047999,25314.280818600004,53311.269223920004 2025-11-13,20:37:01.000,317,11120470,5285,0,1763066220,13126.582774539995,30389.182126889995,53311.42294056 2025-11-13,20:37:02.000,317,11120433,5925,0,1763066221,13126.7579186,28082.326137869997,53311.46486328 2025-11-13,20:37:03.000,317,11120474,5325,0,1763066222,13126.960007900001,30850.322113229995,53311.48582464 2025-11-13,20:37:04.000,317,11120436,5325,0,1763066223,13127.168833509997,23007.107618730006,53311.61857992001 2025-11-13,20:37:06.000,317,11120458,5485,0,1763066225,13127.566275799989,27159.094532639996,53311.76530944001 2025-11-13,20:37:07.000,317,11120425,6045,0,1763066226,13127.76836509999,29465.73904776,53311.77928368 2025-11-13,20:37:08.000,317,11120465,5525,0,1763066227,13127.95024546999,34079.19020799,53311.88409048001 2025-11-13,20:37:09.000,317,11120466,5285,0,1763066228,13128.145598459996,27620.093536379994,53311.91203896001 2025-11-13,20:37:10.000,317,11120478,5325,0,1763066229,13128.273588349992,27158.671584840005,53312.07972984001 2025-11-13,20:37:11.000,317,11120434,5245,0,1763066230,13128.388105619997,28542.599081220003,53312.128639680006 2025-11-13,20:37:12.000,317,11120416,5165,0,1763066231,13128.509359199998,35924.173101149994,53312.12165256001 2025-11-13,20:37:13.000,317,11120460,5405,0,1763066232,13128.630612779998,29465.182166490005,53312.205498 2025-11-13,20:37:14.000,317,11120477,5805,0,1763066233,13128.758602669994,29465.005938240007,53312.23344648 2025-11-13,20:37:15.000,317,11120460,5605,0,1763066234,13128.940483039994,30849.00392592,53312.240433599996 2025-11-13,20:37:17.000,317,11120437,5884,0,1763066236,13129.263825919996,30848.729009849994,53312.464021440006 2025-11-13,20:37:18.000,317,11120471,5765,0,1763066237,13129.438969980001,31771.290947729998,53312.512931280005 2025-11-13,20:37:19.000,317,11120443,5684,0,1763066238,13129.620850350002,24389.590043460004,53312.60376384001 2025-11-13,20:37:20.000,317,11120456,5405,0,1763066239,13129.775785479993,26696.220460319993,53312.65267368001 2025-11-13,20:37:21.000,317,11120430,5445,0,1763066240,13129.957665849994,24850.694784150008,53312.73651912 2025-11-13,20:37:22.000,317,11120458,5285,0,1763066241,13130.159755149994,29002.745140230007,53312.82735168 2025-11-13,20:37:23.000,317,11120463,5684,0,1763066242,13130.321426589995,26695.938495120005,53312.92517136 2025-11-13,20:37:24.000,317,11120489,5925,0,1763066243,13130.483098029996,27618.549776910004,53312.89023576001 2025-11-13,20:37:25.000,317,11120462,5445,0,1763066244,13130.644769469996,27618.500432999994,53313.05093952 2025-11-13,20:37:26.000,317,11120303,5925,0,1763066245,13130.806440909997,30847.770328169994,53313.162733440004 2025-11-13,20:37:28.000,317,11120431,5684,0,1763066247,13131.123047479989,29002.258750260007,53313.23959176 2025-11-13,20:37:29.000,317,11120472,5125,0,1763066248,13131.291455229999,28540.85794611,53313.30946296 2025-11-13,20:37:30.000,317,11120520,5245,0,1763066249,13131.40597249999,31770.212430839994,53313.41426976 2025-11-13,20:37:31.000,317,11120484,5085,0,1763066250,13131.52722607999,26234.06539926,53313.470166720006 2025-11-13,20:37:32.000,317,11120447,5645,0,1763066251,13131.61479811,26695.402761239995,53313.567986400005 2025-11-13,20:37:33.000,317,11120492,5445,0,1763066252,13131.661952279996,29924.79249162,53313.59593488 2025-11-13,20:37:34.000,317,11120475,5845,0,1763066253,13131.722579069996,30386.165099250007,53313.686767440005 2025-11-13,20:37:35.000,317,11120478,5485,0,1763066254,13131.823623719996,28079.450092829997,53313.76362576 2025-11-13,20:37:36.000,317,11120502,5445,0,1763066255,13131.904459439997,31308.8609706,53313.86843256 2025-11-13,20:37:37.000,317,11120435,5645,0,1763066256,13131.998767780002,24850.053313319993,53313.86144544 2025-11-13,20:37:39.000,317,11120512,5525,0,1763066258,13132.099812430002,30847.453117319994,53314.071059040005 2025-11-13,20:37:40.000,317,11120446,5445,0,1763066259,13132.173911839993,29463.384638339994,53314.03612344 2025-11-13,20:37:41.000,317,11120513,5965,0,1763066260,13132.227802319998,32692.73912307,53314.126956 2025-11-13,20:37:42.000,317,11120443,5805,0,1763066261,13132.315374349993,28540.56893178,53314.20381432 2025-11-13,20:37:43.000,317,11120457,6005,0,1763066262,13132.355792209994,31308.571956269996,53314.25272416 2025-11-13,20:37:44.000,317,11120446,5365,0,1763066263,13132.436627929994,29463.123820530003,53314.32259536 2025-11-13,20:37:45.000,317,11120518,5445,0,1763066264,13132.57135413,31308.452121060007,53314.357530960006 2025-11-13,20:37:46.000,317,11120480,5165,0,1763066265,13132.77344343,27156.31717542,53314.44836352001 2025-11-13,20:37:47.000,317,11120420,5445,0,1763066266,13132.83407022,29462.99693619,53314.53220896 2025-11-13,20:37:48.000,317,11120483,5485,0,1763066267,13132.9553238,31769.599156530006,53314.60906728 2025-11-13,20:37:50.000,317,11120495,5805,0,1763066269,13133.191094649992,26233.367535390003,53314.71387408001 2025-11-13,20:37:51.000,317,11120477,5565,0,1763066270,13133.265194059997,26694.683749980002,53314.839642240004 2025-11-13,20:37:52.000,317,11120444,5405,0,1763066271,13133.352766089993,32230.717995479994,53314.88855208 2025-11-13,20:37:53.000,317,11120451,5765,0,1763066272,13133.447074429998,31307.923436309997,53314.97239752001 2025-11-13,20:37:54.000,317,11120485,5925,0,1763066273,13133.521173839988,26233.120815839997,53314.98637176 2025-11-13,20:37:55.000,317,11120442,5365,0,1763066274,13133.561591699989,31769.17620873,53315.007333120004 2025-11-13,20:37:56.000,317,11120494,5285,0,1763066275,13133.635691109994,29462.475300570004,53315.126114160004 2025-11-13,20:37:57.000,317,11120469,5565,0,1763066276,13133.595273249994,22542.33733044,53315.16104976 2025-11-13,20:37:58.000,317,11120477,5805,0,1763066277,13133.595273249994,28539.723036180003,53315.25188232 2025-11-13,20:37:59.000,317,11120466,5565,0,1763066278,13133.548119079998,32691.738146610005,53315.25886944 2025-11-13,20:38:01.000,317,11120422,5605,0,1763066280,13133.521173839988,31307.676716760005,53315.37066336 2025-11-13,20:38:02.000,317,11120477,5805,0,1763066281,13133.554855389993,29923.629385170003,53315.42656032 2025-11-13,20:38:03.000,317,11120408,5445,0,1763066282,13133.561591699989,28078.237642470005,53315.45450880001 2025-11-13,20:38:04.000,317,11120462,5485,0,1763066283,13133.507701219998,27155.633409810005,53315.44053456 2025-11-13,20:38:05.000,317,11120439,5925,0,1763066284,13133.554855389993,29001.011054250004,53315.4894444 2025-11-13,20:38:06.000,317,11120495,5845,0,1763066285,13133.500964909988,29462.37661275,53315.54534136 2025-11-13,20:38:07.000,317,11120439,5805,0,1763066286,13133.534646459993,27617.027164829997,53315.57328984001 2025-11-13,20:38:08.000,317,11120462,5365,0,1763066287,13133.635691109994,33152.976820769996,53315.699058000006 2025-11-13,20:38:09.000,317,11120454,5405,0,1763066288,13133.615482179994,31307.648520240007,53315.74098072001 2025-11-13,20:38:10.000,317,11120437,5965,0,1763066289,13133.72326313999,28078.160102039998,53315.8038648 2025-11-13,20:38:12.000,317,11120437,5965,0,1763066291,13133.87146196,23464.765334850003,53315.90867160001 2025-11-13,20:38:13.000,317,11120445,6005,0,1763066292,13133.94556136999,29000.75023644,53315.97155568 2025-11-13,20:38:14.000,317,11120486,5485,0,1763066293,13133.99271554,28539.27894099,53316.04142688 2025-11-13,20:38:15.000,317,11120479,6084,0,1763066294,13134.12744173999,26693.89424742,53316.06238824 2025-11-13,20:38:16.000,317,11120441,5845,0,1763066295,13134.17459591,28539.13090926,53316.132259440004 2025-11-13,20:38:17.000,317,11120484,5525,0,1763066296,13134.235222700001,26693.725068300002,53316.153220800006 2025-11-13,20:38:18.000,317,11120496,5765,0,1763066297,13134.309322109992,24848.248736039997,53316.22309200001 2025-11-13,20:38:19.000,317,11120490,5605,0,1763066298,13134.282376869996,31768.139986619994,53316.22309200001 2025-11-13,20:38:20.000,317,11120467,6284,0,1763066299,13134.241959009996,25309.226592389998,53316.299950320004 2025-11-13,20:38:21.000,317,11120480,5565,0,1763066300,13134.235222700001,28999.847947799994,53316.34187304001 2025-11-13,20:38:23.000,317,11120351,6124,0,1763066302,13134.201541149996,33151.56699476999,53316.418731360005 2025-11-13,20:38:24.000,317,11120443,6124,0,1763066303,13134.12744173999,26692.865074440007,53316.42571848 2025-11-13,20:38:25.000,317,11120508,5645,0,1763066304,13134.09376019,35458.056429029995,53316.572448 2025-11-13,20:38:26.000,317,11120454,5485,0,1763066305,13134.07355126,28537.9889502,53316.537512400006 2025-11-13,20:38:27.000,317,11120469,6084,0,1763066306,13133.999451849995,27153.899323830003,53316.572448 2025-11-13,20:38:28.000,317,11120423,6005,0,1763066307,13133.979242919995,28076.53175301,53316.62135784 2025-11-13,20:38:29.000,317,11120479,5925,0,1763066308,13133.85125303,27153.807685139996,53316.62834496001 2025-11-13,20:38:30.000,317,11120460,5565,0,1763066309,13133.729999449999,33151.00306437,53316.67725480001 2025-11-13,20:38:31.000,317,11120333,6245,0,1763066310,13133.68284527999,35457.60528471001,53316.705203280006 2025-11-13,20:38:32.000,317,11120478,5525,0,1763066311,13133.568328009998,30383.021187270002,53316.77507448001 2025-11-13,20:38:34.000,317,11120476,5845,0,1763066313,13133.453810739993,29921.57808834,53316.76110024 2025-11-13,20:38:35.000,317,11120473,6205,0,1763066314,13133.379711330002,24846.916450470002,53316.81699720001 2025-11-13,20:38:36.000,317,11120474,5365,0,1763066315,13133.366238709998,26230.83689772,53316.7820616 2025-11-13,20:38:37.000,317,11120449,6124,0,1763066316,13133.332557159993,27153.546867330006,53316.803022960004 2025-11-13,20:38:38.000,317,11120445,5965,0,1763066317,13133.440338119988,28537.52370762,53316.803022960004 2025-11-13,20:38:39.000,317,11120461,6005,0,1763066318,13133.393183949993,31766.849995829994,53316.73315176 2025-11-13,20:38:40.000,317,11120472,5405,0,1763066319,13133.447074429998,34996.07054709,53316.7820616 2025-11-13,20:38:41.000,317,11120458,5405,0,1763066320,13133.467283359998,26692.13196492,53316.83097144 2025-11-13,20:38:42.000,317,11120503,5965,0,1763066321,13133.554855389993,31766.716062360007,53316.851932800004 2025-11-13,20:38:43.000,317,11120442,5365,0,1763066322,13133.689581589999,27153.384737340006,53316.85891992 2025-11-13,20:38:45.000,317,11120468,5605,0,1763066324,13133.88493457999,35457.19643517,53316.90782976 2025-11-13,20:38:46.000,317,11120486,5645,0,1763066325,13133.91187982,28998.550907879995,53316.970713840004 2025-11-13,20:38:47.000,317,11120433,6045,0,1763066326,13133.90514350999,25769.23871793,53317.00564944 2025-11-13,20:38:48.000,317,11120472,5405,0,1763066327,13133.959033989995,27153.060477360006,53317.01263656001 2025-11-13,20:38:49.000,317,11120427,6084,0,1763066328,13133.89167089,28998.311237460002,53317.03359792001 2025-11-13,20:38:50.000,317,11120466,5765,0,1763066329,13133.90514350999,30843.54085017,53317.04757216 2025-11-13,20:38:51.000,317,11120475,5884,0,1763066330,13133.837780409995,28075.57307133,53317.138404720004 2025-11-13,20:38:52.000,317,11120491,5884,0,1763066331,13133.78388992999,31766.109837180004,53317.138404720004 2025-11-13,20:38:53.000,317,11120454,5405,0,1763066332,13133.68284527999,31766.095738920005,53317.040585040006 2025-11-13,20:38:54.000,317,11120482,5325,0,1763066333,13133.595273249994,27152.700971729995,53317.138404720004 2025-11-13,20:38:56.000,317,11120443,6084,0,1763066335,13133.467283359998,30381.738245610002,53317.14539184 2025-11-13,20:38:57.000,317,11120450,5325,0,1763066336,13133.406656569998,34072.232716679995,53317.208275920006 2025-11-13,20:38:58.000,317,11120431,5645,0,1763066337,13133.393183949993,28997.564029679997,53317.187314560004 2025-11-13,20:38:59.000,317,11120370,5325,0,1763066338,13133.319084540002,30842.723151090002,53317.208275920006 2025-11-13,20:39:00.000,317,11120415,5965,0,1763066339,13133.251721439992,33149.21963448,53317.17334032 2025-11-13,20:39:01.000,317,11120462,5365,0,1763066340,13133.197830960002,28535.91650598,53317.13141760001 2025-11-13,20:39:02.000,317,11120457,5405,0,1763066341,13133.143940479997,27613.199487239996,53317.11045624001 2025-11-13,20:39:03.000,317,11120454,5205,0,1763066342,13133.137204170001,28074.381768360006,53317.138404720004 2025-11-13,20:39:04.000,317,11120407,5805,0,1763066343,13133.170885719992,32226.143110110002,53317.19430168 2025-11-13,20:39:05.000,317,11120466,5805,0,1763066344,13133.238248820002,31764.784600740008,53317.26417288 2025-11-13,20:39:07.000,317,11120490,5485,0,1763066346,13133.238248820002,27151.559012669997,53317.26417288 2025-11-13,20:39:08.000,317,11120544,5605,0,1763066347,13133.251721439992,27151.566061799997,53317.27116 2025-11-13,20:39:09.000,317,11120479,6045,0,1763066348,13133.231512509992,32687.388833400008,53317.306095600004 2025-11-13,20:39:10.000,317,11120467,6045,0,1763066349,13133.218039890002,26690.249847209998,53317.257185760005 2025-11-13,20:39:11.000,317,11120488,5245,0,1763066350,13133.224776199997,28535.465361659997,53317.2362244 2025-11-13,20:39:12.000,317,11120500,5445,0,1763066351,13133.184358339997,28535.507656439993,53317.3410312 2025-11-13,20:39:13.000,317,11120467,5925,0,1763066352,13133.170885719992,30842.09577852,53317.22923728001 2025-11-13,20:39:14.000,317,11120443,5845,0,1763066353,13133.211303579992,28074.240785760005,53317.33404408 2025-11-13,20:39:15.000,317,11120469,5765,0,1763066354,13133.170885719992,30842.152171559996,53317.33404408 2025-11-13,20:39:16.000,317,11120516,5245,0,1763066355,13133.096786310001,28074.233736630005,53317.327056960006 2025-11-13,20:39:18.000,317,11120462,5645,0,1763066357,13132.968796419991,28074.254884020003,53317.34801832001 2025-11-13,20:39:19.000,317,11120464,5125,0,1763066358,13132.89469701,28074.219638370007,53317.34801832001 2025-11-13,20:39:20.000,317,11120463,5725,0,1763066359,13132.85427915,24845.0202345,53317.27814712001 2025-11-13,20:39:21.000,317,11120444,5085,0,1763066360,13132.780179739995,31303.41904224,53317.32006984001 2025-11-13,20:39:22.000,317,11120438,5405,0,1763066361,13132.70608032999,26228.961829139997,53317.29910848001 2025-11-13,20:39:23.000,317,11120469,5805,0,1763066362,13132.63198092,27151.664749620002,53317.28513424 2025-11-13,20:39:24.000,317,11120438,5125,0,1763066363,13132.557881509994,28535.557000350003,53317.27814712001 2025-11-13,20:39:25.000,317,11120465,5925,0,1763066364,13132.477045789994,29458.18942953,53317.28513424 2025-11-13,20:39:26.000,317,11120480,5044,0,1763066365,13132.396210069994,29458.18942953,53317.25019864001 2025-11-13,20:39:27.000,317,11120412,5205,0,1763066366,13132.322110659989,28535.472410789997,53317.27116 2025-11-13,20:39:29.000,317,11120496,5325,0,1763066368,13132.227802319998,29458.03434867,53317.1663532 2025-11-13,20:39:30.000,317,11120460,5325,0,1763066369,13132.227802319998,32687.17031037,53317.19430168 2025-11-13,20:39:31.000,317,11120455,5845,0,1763066370,13132.241274939988,26689.967882009994,53317.26417288 2025-11-13,20:39:32.000,317,11120437,5765,0,1763066371,13132.295165419993,28996.42207062,53317.27116 2025-11-13,20:39:33.000,317,11120471,5725,0,1763066372,13132.288429109998,31302.996094439994,53317.27814712001 2025-11-13,20:39:34.000,317,11120493,5845,0,1763066373,13132.308638039998,29457.604351739996,53317.24321152 2025-11-13,20:39:35.000,317,11120551,5765,0,1763066374,13132.355792209994,25305.709076519997,53317.27116 2025-11-13,20:39:36.000,317,11120482,5325,0,1763066375,13132.376001139994,34993.20860031,53317.32006984001 2025-11-13,20:39:37.000,317,11120458,5405,0,1763066376,13132.396210069994,34070.40699201,53317.24321152 2025-11-13,20:39:38.000,317,11120462,5245,0,1763066377,13132.456836859994,30841.186440749996,53317.27814712001 2025-11-13,20:39:40.000,317,11120506,5245,0,1763066379,13132.557881509994,24843.962864999994,53317.29212136 2025-11-13,20:39:41.000,317,11120421,5765,0,1763066380,13132.598299369994,30840.96791772,53317.27116 2025-11-13,20:39:42.000,317,11120465,5485,0,1763066381,13132.67239878,31763.501659079993,53317.24321152 2025-11-13,20:39:43.000,317,11120464,5285,0,1763066382,13132.679135089995,32686.105891739993,53317.28513424 2025-11-13,20:39:44.000,317,11120445,5765,0,1763066383,13132.68587139999,32686.098842609994,53317.29910848001 2025-11-13,20:39:45.000,317,11120389,5645,0,1763066384,13132.699344019995,34070.005191599994,53317.29910848001 2025-11-13,20:39:46.000,317,11120436,5165,0,1763066385,13132.73302557,29918.194505940002,53317.355005440004 2025-11-13,20:39:47.000,317,11120425,5684,0,1763066386,13132.719552949995,29918.131063769993,53317.28513424 2025-11-13,20:39:48.000,317,11120457,5645,0,1763066387,13132.69260771,23921.12601105,53317.29910848001 2025-11-13,20:39:49.000,317,11120442,5285,0,1763066388,13132.699344019995,32224.648694550007,53317.32006984001 2025-11-13,20:39:51.000,317,11120465,5884,0,1763066390,13132.68587139999,28534.288156950002,53317.327056960006 2025-11-13,20:39:52.000,317,11120476,5125,0,1763066391,13132.638717229995,34992.637620780006,53317.3410312 2025-11-13,20:39:53.000,317,11120429,5405,0,1763066392,13132.64545353999,26227.707083999994,53317.31308272 2025-11-13,20:39:54.000,317,11120457,5884,0,1763066393,13132.618508299995,29918.257948109997,53317.355005440004 2025-11-13,20:39:55.000,317,11120441,5565,0,1763066394,13132.59156306,26689.08674076,53317.4109024 2025-11-13,20:39:56.000,317,11120428,5445,0,1763066395,13132.60503567999,29456.976979169995,53317.38295392 2025-11-13,20:39:57.000,317,11120503,5405,0,1763066396,13132.59156306,28534.365697379995,53317.38295392 2025-11-13,20:39:58.000,317,11120446,5085,0,1763066397,13132.598299369994,29918.307292020007,53317.36897968001 2025-11-13,20:39:59.000,317,11120489,5725,0,1763066398,13132.66566246999,33147.443253720005,53317.39692816001 2025-11-13,20:40:00.000,317,11120405,5485,0,1763066399,13132.67239878,28995.6184698,53317.45282512 2025-11-13,20:40:02.000,317,11120485,5684,0,1763066401,13132.66566246999,29918.22975159,53317.4807736 2025-11-13,20:40:03.000,317,11120415,5645,0,1763066402,13132.598299369994,23921.175354959996,53317.45981224 2025-11-13,20:40:04.000,317,11120436,5085,0,1763066403,13132.60503567999,29456.828947439993,53317.50872208 2025-11-13,20:40:05.000,317,11120407,5725,0,1763066404,13132.618508299995,28995.484536329997,53317.494747840006 2025-11-13,20:40:06.000,317,11120467,5405,0,1763066405,13132.530936269999,30379.383836189998,53317.45282512 2025-11-13,20:40:07.000,317,11120507,5525,0,1763066406,13132.510727339999,30379.34859054,53317.543657680006 2025-11-13,20:40:08.000,317,11120464,5125,0,1763066407,13132.429891619999,29456.695013970006,53317.52968344 2025-11-13,20:40:09.000,317,11120466,5285,0,1763066408,13132.396210069994,27150.163284930008,53317.473786480004 2025-11-13,20:40:10.000,317,11120478,5245,0,1763066409,13132.328846969998,30379.285148370007,53317.45282512 2025-11-13,20:40:11.000,317,11120441,5485,0,1763066410,13132.295165419993,28534.027339139997,53317.46679936001 2025-11-13,20:40:13.000,317,11120409,5845,0,1763066412,13132.369264829998,27150.226727100002,53317.41788952001 2025-11-13,20:40:14.000,317,11120424,5085,0,1763066413,13132.355792209994,25305.03940917,53317.45981224 2025-11-13,20:40:15.000,317,11120453,5725,0,1763066414,13132.409682689999,31763.494609949994,53317.44583800001 2025-11-13,20:40:16.000,317,11120401,5605,0,1763066415,13132.470309479999,27150.445250129997,53317.50872208 2025-11-13,20:40:17.000,317,11120460,5285,0,1763066416,13132.54440888999,27611.817857760005,53317.52968344 2025-11-13,20:40:18.000,317,11120435,5805,0,1763066417,13132.598299369994,28073.211612779996,53317.43885088 2025-11-13,20:40:19.000,317,11120389,5684,0,1763066418,13132.658926159995,30379.884324419996,53317.52968344 2025-11-13,20:40:20.000,317,11120449,5684,0,1763066419,13132.699344019995,31302.59429403,53317.494747840006 2025-11-13,20:40:21.000,317,11120447,5565,0,1763066420,13132.759970809995,32225.311312770005,53317.50173496 2025-11-13,20:40:22.000,317,11120306,5245,0,1763066421,13132.820597599995,28073.592265800005,53317.43885088 2025-11-13,20:40:24.000,317,11120486,5325,0,1763066423,13132.81386129,29457.738285209998,53317.52968344 2025-11-13,20:40:25.000,317,11120445,5884,0,1763066424,13132.800388669995,29919.054499799997,53317.52968344 2025-11-13,20:40:26.000,317,11120452,5085,0,1763066425,13132.800388669995,26689.9185381,53317.473786480004 2025-11-13,20:40:27.000,317,11120404,4925,0,1763066426,13132.800388669995,31303.06658574,53317.4807736 2025-11-13,20:40:28.000,317,11120488,5325,0,1763066427,13132.76670711999,31764.502635540004,53317.44583800001 2025-11-13,20:40:29.000,317,11120409,5765,0,1763066428,13132.7532345,25306.061533019994,53317.50872208 2025-11-13,20:40:30.000,317,11120444,5205,0,1763066429,13132.719552949995,28073.97291882,53317.44583800001 2025-11-13,20:40:31.000,317,11120441,5805,0,1763066430,13132.739761879995,31303.09478226,53317.48776072001 2025-11-13,20:40:32.000,317,11120425,5405,0,1763066431,13132.76670711999,27612.593262060007,53317.50173496 2025-11-13,20:40:33.000,317,11120398,5085,0,1763066432,13132.81386129,30841.79266593,53317.52968344 2025-11-13,20:40:35.000,317,11120457,5725,0,1763066434,13132.861015459996,31764.418045979997,53317.5506448 2025-11-13,20:40:36.000,317,11120436,5205,0,1763066435,13132.89469701,25306.061533019994,53317.51570920001 2025-11-13,20:40:37.000,317,11120473,5525,0,1763066436,13132.901433319996,28996.55600409,53317.592567520005 2025-11-13,20:40:38.000,317,11120454,5085,0,1763066437,13132.962060109996,28996.56305322,53317.592567520005 2025-11-13,20:40:39.000,317,11120433,5645,0,1763066438,13133.009214279991,30380.553991769993,53317.62750312 2025-11-13,20:40:40.000,317,11120410,5245,0,1763066439,13133.069841069992,30841.870206360007,53317.58558040001 2025-11-13,20:40:41.000,317,11120480,5085,0,1763066440,13133.123731549997,27151.340489640002,53317.63449024001 2025-11-13,20:40:42.000,317,11120454,5044,0,1763066441,13133.197830960002,30841.982992439996,53317.592567520005 2025-11-13,20:40:43.000,317,11120441,5925,0,1763066442,13133.238248820002,26228.898386970002,53317.61352888001 2025-11-13,20:40:44.000,317,11120418,5044,0,1763066443,13133.292139299992,28535.500607309994,53317.620516 2025-11-13,20:40:46.000,317,11120449,5765,0,1763066445,13133.379711330002,27613.0021116,53317.64846448 2025-11-13,20:40:47.000,317,11120445,5605,0,1763066446,13133.406656569998,25767.857088450008,53317.59955464 2025-11-13,20:40:48.000,317,11120440,5245,0,1763066447,13133.379711330002,28535.888309460002,53317.63449024001 2025-11-13,20:40:49.000,317,11120462,5085,0,1763066448,13133.372975019993,29458.66877037,53317.64846448 2025-11-13,20:40:50.000,317,11120458,5085,0,1763066449,13133.372975019993,28536.127979879995,53317.61352888001 2025-11-13,20:40:51.000,317,11120501,6124,0,1763066450,13133.399920260003,30381.526771710007,53317.641477360005 2025-11-13,20:40:52.000,317,11120429,5445,0,1763066451,13133.406656569998,27613.735221120005,53317.592567520005 2025-11-13,20:40:53.000,317,11120458,5325,0,1763066452,13133.352766089993,27152.46835044,53317.53667056001 2025-11-13,20:40:54.000,317,11120452,5325,0,1763066453,13133.332557159993,26691.222627149997,53317.543657680006 2025-11-13,20:40:55.000,317,11120471,5845,0,1763066454,13133.325820849997,28536.635517240007,53317.60654176 2025-11-13,20:40:57.000,317,11120405,5845,0,1763066456,13133.332557159993,25307.492506409995,53317.55763192 2025-11-13,20:40:58.000,317,11120450,5205,0,1763066457,13133.332557159993,29920.830880559995,53317.61352888001 2025-11-13,20:40:59.000,317,11120460,5684,0,1763066458,13133.332557159993,33611.424039449994,53317.63449024001 2025-11-13,20:41:00.000,317,11120443,5645,0,1763066459,13133.379711330002,29459.549911619994,53317.60654176 2025-11-13,20:41:01.000,317,11120454,5765,0,1763066460,13133.393183949993,29459.48646945,53317.62750312 2025-11-13,20:41:02.000,317,11120465,6405,0,1763066461,13133.433601809993,30382.175291670006,53317.641477360005 2025-11-13,20:41:03.000,317,11120455,5605,0,1763066462,13133.447074429998,28075.523727420004,53317.65545160001 2025-11-13,20:41:04.000,317,11120407,5445,0,1763066463,13133.460547049988,28998.16320573,53317.60654176 2025-11-13,20:41:05.000,317,11120421,5645,0,1763066464,13133.467283359998,26230.18837776,53317.620516 2025-11-13,20:41:06.000,317,11120421,5684,0,1763066465,13133.453810739993,33150.08667747,53317.64846448 2025-11-13,20:41:08.000,317,11120428,5365,0,1763066467,13133.420129190003,33611.473383360004,53317.68340008001 2025-11-13,20:41:09.000,317,11120428,5285,0,1763066468,13133.393183949993,26230.294114710006,53317.61352888001 2025-11-13,20:41:10.000,317,11120465,5684,0,1763066469,13133.406656569998,27614.292102389998,53317.620516 2025-11-13,20:41:11.000,317,11120429,6165,0,1763066470,13133.426865499998,32688.869150700004,53317.56461904001 2025-11-13,20:41:12.000,317,11120497,6005,0,1763066471,13133.500964909988,28998.268942680006,53317.62750312 2025-11-13,20:41:13.000,317,11120413,6045,0,1763066472,13133.561591699989,30843.519702780002,53317.55763192 2025-11-13,20:41:14.000,317,11120402,5565,0,1763066473,13133.622218489989,27614.28505326,53317.56461904001 2025-11-13,20:41:15.000,317,11120442,5684,0,1763066474,13133.709790519999,31304.885261279996,53317.52968344 2025-11-13,20:41:16.000,317,11120376,5485,0,1763066475,13133.75020838,28075.601267849997,53317.59955464 2025-11-13,20:41:17.000,317,11120430,5565,0,1763066476,13133.86472564999,28536.924531569995,53317.60654176 2025-11-13,20:41:19.000,317,11120447,6124,0,1763066478,13134.019660779995,31304.878212149997,53317.68340008001 2025-11-13,20:41:20.000,317,11120508,5525,0,1763066479,13134.09376019,28998.247795289994,53317.63449024001 2025-11-13,20:41:21.000,317,11120458,5405,0,1763066480,13134.19480484,33611.607316830006,53317.65545160001 2025-11-13,20:41:22.000,317,11120496,5445,0,1763066481,13134.262167939996,28075.791594359995,53317.620516 2025-11-13,20:41:23.000,317,11120525,5884,0,1763066482,13134.329531039992,26691.8218032,53317.58558040001 2025-11-13,20:41:24.000,317,11120453,6005,0,1763066483,13134.363212589997,31766.448195420002,53317.57160616 2025-11-13,20:41:25.000,317,11120472,5485,0,1763066484,13134.437312000002,27153.27195126,53317.56461904001 2025-11-13,20:41:26.000,317,11120500,5485,0,1763066485,13134.457520930002,30382.57004295,53317.61352888001 2025-11-13,20:41:27.000,317,11120505,5884,0,1763066486,13134.470993549992,28076.0594613,53317.59955464 2025-11-13,20:41:28.000,317,11120513,6045,0,1763066487,13134.464257239997,33150.69995178,53317.64846448 2025-11-13,20:41:30.000,317,11120461,6084,0,1763066489,13134.444048309997,24846.902352210003,53317.61352888001 2025-11-13,20:41:31.000,317,11120483,6084,0,1763066490,13134.403630449997,32689.482425010006,53317.67641296 2025-11-13,20:41:32.000,317,11120423,5884,0,1763066491,13134.390157829992,30844.224615779996,53317.711348560006 2025-11-13,20:41:33.000,317,11120405,6005,0,1763066492,13134.369948899992,31766.814750179998,53317.7253228 2025-11-13,20:41:34.000,317,11120459,5884,0,1763066493,13134.396894140002,29921.507597040007,53317.68340008001 2025-11-13,20:41:35.000,317,11120411,6165,0,1763066494,13134.390157829992,31305.49148646,53317.67641296 2025-11-13,20:41:36.000,317,11120474,5405,0,1763066495,13134.457520930002,25308.197419410004,53317.73929704 2025-11-13,20:41:37.000,317,11120471,6084,0,1763066496,13134.484466169997,30382.802664240007,53317.760258400005 2025-11-13,20:41:38.000,317,11120408,5485,0,1763066497,13134.491202479992,28537.467314580004,53317.809168240005 2025-11-13,20:41:39.000,317,11120519,6045,0,1763066498,13134.538356650002,24385.593186750004,53317.795194 2025-11-13,20:41:41.000,317,11120495,6165,0,1763066500,13134.652873919993,34073.47336356,53317.795194 2025-11-13,20:41:42.000,317,11120398,5725,0,1763066501,13134.659610229988,29460.318266789996,53317.74628416 2025-11-13,20:41:43.000,317,11120471,5805,0,1763066502,13134.706764399998,33612.114854190004,53317.760258400005 2025-11-13,20:41:44.000,317,11120486,5765,0,1763066503,13134.747182259998,24846.979892639996,53317.795194 2025-11-13,20:41:45.000,317,11120472,5845,0,1763066504,13134.713500709993,24847.08562959,53317.78820688 2025-11-13,20:41:46.000,317,11120512,5405,0,1763066505,13134.726973329998,22540.490458379994,53317.858078080004 2025-11-13,20:41:47.000,317,11120464,5565,0,1763066506,13134.706764399998,26692.547863590007,53317.82314248001 2025-11-13,20:41:48.000,317,11120475,5845,0,1763066507,13134.679819159988,29921.91644658,53317.85109096001 2025-11-13,20:41:49.000,317,11120483,6084,0,1763066508,13134.625928679998,28538.01009759,53317.89301368 2025-11-13,20:41:50.000,317,11120474,5525,0,1763066509,13134.592247129993,30383.437085939993,53317.78820688 2025-11-13,20:41:52.000,317,11120533,5845,0,1763066511,13134.423839379997,31767.702940560004,53317.82314248001 2025-11-13,20:41:53.000,317,11120474,5485,0,1763066512,13134.383421519997,26693.132941379998,53317.78121976001 2025-11-13,20:41:54.000,317,11120517,6205,0,1763066513,13134.309322109992,28077.278960790005,53317.80218112001 2025-11-13,20:41:55.000,317,11120486,5485,0,1763066514,13134.282376869996,28077.412894260007,53317.75327128001 2025-11-13,20:41:56.000,317,11120456,5605,0,1763066515,13134.19480484,27154.794563339994,53317.73230992001 2025-11-13,20:41:57.000,317,11120465,5925,0,1763066516,13134.167859599991,31306.957705499997,53317.67641296 2025-11-13,20:41:58.000,317,11120429,5965,0,1763066517,13134.147650669991,29000.320239509994,53317.67641296 2025-11-13,20:41:59.000,317,11120453,6005,0,1763066518,13134.120705429996,32691.054380999994,53317.64846448 2025-11-13,20:42:00.000,317,11120498,5605,0,1763066519,13134.100496499996,28077.79354728,53317.60654176 2025-11-13,20:42:01.000,317,11120481,5884,0,1763066520,13134.04660601999,28539.10976187,53317.57859328 2025-11-13,20:42:03.000,317,11120447,6045,0,1763066522,13134.060078639995,29923.150044330003,53317.55763192 2025-11-13,20:42:04.000,317,11120420,5485,0,1763066523,13134.09376019,29000.440074719998,53317.56461904001 2025-11-13,20:42:05.000,317,11120463,6005,0,1763066524,13134.09376019,26232.387706320005,53317.522696320004 2025-11-13,20:42:06.000,317,11120427,5884,0,1763066525,13134.120705429996,28539.053368830006,53317.50872208 2025-11-13,20:42:07.000,317,11120482,5405,0,1763066526,13134.147650669991,28077.716006849994,53317.543657680006 2025-11-13,20:42:08.000,317,11120456,5445,0,1763066527,13134.140914359996,23002.99797594,53317.51570920001 2025-11-13,20:42:09.000,317,11120480,5445,0,1763066528,13134.13417805,28538.996975789996,53317.57859328 2025-11-13,20:42:10.000,317,11120456,5445,0,1763066529,13134.10723280999,29922.980865210004,53317.57859328 2025-11-13,20:42:11.000,317,11120440,5405,0,1763066530,13134.09376019,32691.019135349998,53317.52968344 2025-11-13,20:42:12.000,317,11120466,5485,0,1763066531,13134.10723280999,30384.395767619993,53317.50173496 2025-11-13,20:42:14.000,317,11120492,5565,0,1763066533,13134.019660779995,30845.8036209,53317.50173496 2025-11-13,20:42:15.000,317,11120515,6245,0,1763066534,13133.97250661,28077.899284230007,53317.38295392 2025-11-13,20:42:16.000,317,11120520,5485,0,1763066535,13133.90514350999,27616.695855719998,53317.33404408 2025-11-13,20:42:17.000,317,11120544,5405,0,1763066536,13133.8310441,26694.105721319997,53317.32006984001 2025-11-13,20:42:18.000,317,11120443,6005,0,1763066537,13133.76368099999,30384.917403240004,53317.29212136 2025-11-13,20:42:19.000,317,11120513,6045,0,1763066538,13133.70305420999,31769.063422649997,53317.27116 2025-11-13,20:42:20.000,317,11120513,5965,0,1763066539,13133.662636349989,34075.813674720004,53317.20128880001 2025-11-13,20:42:21.000,317,11120479,5684,0,1763066540,13133.581800629989,29462.50349709,53317.27814712001 2025-11-13,20:42:22.000,317,11120445,5965,0,1763066541,13133.527910149998,29923.897252110008,53317.19430168 2025-11-13,20:42:23.000,317,11120460,5485,0,1763066542,13133.514437529993,30385.255761480003,53317.18032744001 2025-11-13,20:42:25.000,317,11120450,5565,0,1763066544,13133.541382769989,27155.894227619996,53317.07552064 2025-11-13,20:42:26.000,317,11120491,6005,0,1763066545,13133.561591699989,32691.850932689995,53317.06154640001 2025-11-13,20:42:27.000,317,11120470,5085,0,1763066546,13133.635691109994,27617.210442209995,53317.06154640001 2025-11-13,20:42:28.000,317,11120435,6005,0,1763066547,13133.696317899994,30846.57197607,53317.05455928 2025-11-13,20:42:29.000,317,11120418,5485,0,1763066548,13133.689581589999,30385.206417570007,53317.096482 2025-11-13,20:42:30.000,317,11120480,5445,0,1763066549,13133.70305420999,30846.402796950002,53317.06853352 2025-11-13,20:42:31.000,317,11120459,6084,0,1763066550,13133.74347206999,30846.311158259996,53317.06853352 2025-11-13,20:42:32.000,317,11120505,5884,0,1763066551,13133.777153619994,27155.612262420007,53317.019623680004 2025-11-13,20:42:33.000,317,11120493,5765,0,1763066552,13133.797362549994,32691.576016620005,53317.03359792001 2025-11-13,20:42:34.000,317,11120414,5445,0,1763066553,13133.85125303,28539.41992359,53316.99866232 2025-11-13,20:42:36.000,317,11120486,5365,0,1763066555,13133.88493457999,31307.317211129994,53316.94276536001 2025-11-13,20:42:37.000,317,11120472,5405,0,1763066556,13133.898407199995,31768.492443120005,53316.970713840004 2025-11-13,20:42:38.000,317,11120481,5845,0,1763066557,13133.90514350999,25771.071491730007,53316.93577824 2025-11-13,20:42:39.000,317,11120502,5485,0,1763066558,13133.938825059995,33152.363546459994,53316.90782976 2025-11-13,20:42:40.000,317,11120444,5365,0,1763066559,13133.959033989995,26693.633429609996,53316.872894160006 2025-11-13,20:42:41.000,317,11120452,5565,0,1763066560,13133.92535243999,34536.29104284001,53316.87988128 2025-11-13,20:42:42.000,317,11120468,5365,0,1763066561,13133.97250661,27154.970791590007,53316.89385552001 2025-11-13,20:42:43.000,317,11120447,5925,0,1763066562,13133.938825059995,33613.62336801,53316.823984320006 2025-11-13,20:42:44.000,317,11120485,5725,0,1763066563,13133.918616129995,27616.329300960002,53316.84494568001 2025-11-13,20:42:45.000,317,11120426,5445,0,1763066564,13133.89167089,29923.100700420007,53316.851932800004 2025-11-13,20:42:47.000,317,11120415,5925,0,1763066566,13133.87146196,34075.30613736001,53316.83097144 2025-11-13,20:42:48.000,317,11120456,5245,0,1763066567,13133.878198269995,29462.010057990003,53316.754113120005 2025-11-13,20:42:49.000,317,11120387,5765,0,1763066568,13133.8310441,28539.42697272,53316.7820616 2025-11-13,20:42:50.000,317,11120434,5285,0,1763066569,13133.78388992999,28078.209445950008,53316.76110024 2025-11-13,20:42:51.000,317,11120400,5365,0,1763066570,13133.729999449999,24848.925452519994,53316.73315176 2025-11-13,20:42:52.000,317,11120406,5565,0,1763066571,13133.676108969994,33153.10370511,53316.71917752 2025-11-13,20:42:53.000,317,11120417,5765,0,1763066572,13133.615482179994,27155.767343280007,53316.67725480001 2025-11-13,20:42:54.000,317,11120421,5725,0,1763066573,13133.541382769989,33614.54680404,53316.69821616001 2025-11-13,20:42:55.000,317,11120464,5485,0,1763066574,13133.447074429998,30385.185270179994,53316.64930632001 2025-11-13,20:42:56.000,317,11120472,5285,0,1763066575,13133.366238709998,29001.116791199995,53316.684241920004 2025-11-13,20:42:58.000,317,11120434,5445,0,1763066577,13133.204567269997,33153.040262940005,53316.656293440006 2025-11-13,20:42:59.000,317,11120436,5205,0,1763066578,13133.177622030002,19774.129881180008,53316.62834496001 2025-11-13,20:43:00.000,317,11120440,5205,0,1763066579,13133.063104759996,36382.169175510004,53316.60738360001 2025-11-13,20:43:01.000,317,11120409,5884,0,1763066580,13132.995741660001,29000.609253839997,53316.60738360001 2025-11-13,20:43:02.000,317,11120443,5565,0,1763066581,13132.982269039996,30845.845915679995,53316.516551040004 2025-11-13,20:43:03.000,317,11120356,5165,0,1763066582,13132.9553238,29000.306141249996,53316.56546088 2025-11-13,20:43:04.000,317,11120359,6124,0,1763066583,13132.941851179996,25770.81772305,53316.56546088 2025-11-13,20:43:05.000,317,11120373,5565,0,1763066584,13132.9553238,29461.38268542,53316.44667984 2025-11-13,20:43:06.000,317,11120453,5645,0,1763066585,13133.042895829996,29461.157113260007,53316.5025768 2025-11-13,20:43:07.000,317,11120441,5605,0,1763066586,13133.083313689996,27615.737174039998,53316.4327056 2025-11-13,20:43:09.000,317,11120459,5684,0,1763066588,13133.292139299992,26231.386729859994,53316.418731360005 2025-11-13,20:43:10.000,317,11120446,5085,0,1763066589,13133.420129190003,34073.882213100005,53316.34187304001 2025-11-13,20:43:11.000,317,11120393,5725,0,1763066590,13133.534646459993,24385.769415000002,53316.40475712 2025-11-13,20:43:12.000,317,11120384,5005,0,1763066591,13133.649163729999,27615.004064520006,53316.42571848 2025-11-13,20:43:13.000,317,11120395,5605,0,1763066592,13133.78388992999,31305.512633849998,53316.33488592 2025-11-13,20:43:14.000,317,11120448,5085,0,1763066593,13133.878198269995,32689.39078632,53316.39078288001 2025-11-13,20:43:15.000,317,11120429,5684,0,1763066594,13133.97250661,27153.44817951,53316.39777 2025-11-13,20:43:16.000,317,11120341,5565,0,1763066595,13134.09376019,28998.734185260008,53316.38379576 2025-11-13,20:43:17.000,317,11120452,5005,0,1763066596,13134.17459591,30382.72512381,53316.38379576 2025-11-13,20:43:18.000,317,11120491,5525,0,1763066597,13134.215013770001,28998.713037869995,53316.39078288001 2025-11-13,20:43:20.000,317,11120440,5405,0,1763066599,13134.295849490001,27153.405884730004,53316.37680864 2025-11-13,20:43:21.000,317,11120417,5525,0,1763066600,13134.282376869996,28998.748283520006,53316.44667984 2025-11-13,20:43:22.000,317,11120433,5525,0,1763066601,13134.255431630001,32689.341442410005,53316.38379576 2025-11-13,20:43:23.000,317,11120365,5605,0,1763066602,13134.248695319991,31305.3364056,53316.34187304001 2025-11-13,20:43:24.000,317,11120407,5684,0,1763066603,13134.181332219996,28998.628448310003,53316.44667984 2025-11-13,20:43:25.000,317,11120372,5165,0,1763066604,13134.15438698,30843.949699710007,53316.41174424001 2025-11-13,20:43:26.000,317,11120462,5085,0,1763066605,13134.02639708999,28075.925527829997,53316.418731360005 2025-11-13,20:43:27.000,317,11120424,5245,0,1763066606,13133.93208875,30382.464305999994,53316.369821520006 2025-11-13,20:43:28.000,317,11120395,5645,0,1763066607,13133.86472564999,26230.50558861,53316.36283440001 2025-11-13,20:43:29.000,317,11120403,5605,0,1763066608,13133.756944689994,28998.395827019995,53316.369821520006 2025-11-13,20:43:31.000,317,11120415,5765,0,1763066610,13133.460547049988,27152.940642150003,53316.40475712 2025-11-13,20:43:32.000,317,11120434,5205,0,1763066611,13133.352766089993,29459.507616839997,53316.47462832 2025-11-13,20:43:33.000,317,11120429,5684,0,1763066612,13133.271930369992,28075.509629160006,53316.467641200004 2025-11-13,20:43:34.000,317,11120392,5125,0,1763066613,13133.150676789992,29459.430076410004,53316.418731360005 2025-11-13,20:43:35.000,317,11120222,5245,0,1763066614,13133.090049999992,29459.408929020006,53316.40475712 2025-11-13,20:43:36.000,317,11120450,5445,0,1763066615,13133.069841069992,28536.677812020003,53316.4327056 2025-11-13,20:43:37.000,317,11120453,5645,0,1763066616,13133.069841069992,34072.50058362,53316.39777 2025-11-13,20:43:38.000,317,11120473,5485,0,1763066617,13133.110258929992,30843.329376270005,53316.348860160004 2025-11-13,20:43:39.000,317,11120452,5125,0,1763066618,13133.157413100002,28998.078616169994,53316.348860160004 2025-11-13,20:43:40.000,317,11120397,5525,0,1763066619,13133.231512509992,27614.09472675,53316.34187304001 2025-11-13,20:43:42.000,317,11120409,5925,0,1763066621,13133.312348229992,28998.205500509997,53316.320911680006 2025-11-13,20:43:43.000,317,11120423,5605,0,1763066622,13133.393183949993,29920.859077080007,53316.30693744 2025-11-13,20:43:44.000,317,11120391,5445,0,1763066623,13133.534646459993,33150.18536529,53316.22309200001 2025-11-13,20:43:45.000,317,11120442,5285,0,1763066624,13133.689581589999,29459.585157270005,53316.27898896 2025-11-13,20:43:46.000,317,11120438,5125,0,1763066625,13133.817571479995,28998.34648311,53316.24405336001 2025-11-13,20:43:47.000,317,11120426,5245,0,1763066626,13133.94556136999,29921.021207070007,53316.1881564 2025-11-13,20:43:48.000,317,11120455,5645,0,1763066627,13134.039869709995,27153.088673880004,53316.202130640006 2025-11-13,20:43:49.000,317,11120398,5165,0,1763066628,13134.161123289996,26691.701967989997,53316.251040480005 2025-11-13,20:43:50.000,317,11120250,5605,0,1763066629,13134.188068529991,30843.681832770002,53316.27200184001 2025-11-13,20:43:51.000,317,11120463,5565,0,1763066630,13134.241959009996,21155.815754220006,53316.30693744 2025-11-13,20:43:53.000,317,11120398,5325,0,1763066632,13134.295849490001,27152.947691280002,53316.20911776 2025-11-13,20:43:54.000,317,11120467,5845,0,1763066633,13134.255431630001,29459.549911619994,53316.299950320004 2025-11-13,20:43:55.000,317,11120438,5485,0,1763066634,13134.262167939996,25307.527752060007,53316.251040480005 2025-11-13,20:43:56.000,317,11120396,5245,0,1763066635,13134.282376869996,31765.99000197,53316.36283440001 2025-11-13,20:43:57.000,317,11120410,5365,0,1763066636,13134.215013770001,27614.010137189995,53316.37680864 2025-11-13,20:43:58.000,317,11120464,5245,0,1763066637,13134.147650669991,29920.6053084,53316.369821520006 2025-11-13,20:43:59.000,317,11120423,5725,0,1763066638,13134.11396912,28997.951731830006,53316.44667984 2025-11-13,20:44:00.000,317,11120283,5645,0,1763066639,13134.04660601999,31304.469362610005,53316.46065408001 2025-11-13,20:44:01.000,317,11120241,5765,0,1763066640,13133.999451849995,33149.60733663,53316.516551040004 2025-11-13,20:44:02.000,317,11120406,5325,0,1763066641,13133.959033989995,25768.44216624,53316.56546088 2025-11-13,20:44:04.000,317,11120415,6005,0,1763066643,13133.88493457999,30381.42808389,53316.53052528001 2025-11-13,20:44:05.000,317,11120418,5805,0,1763066644,13133.837780409995,31765.292138100005,53316.55148664 2025-11-13,20:44:06.000,317,11120392,5125,0,1763066645,13133.85125303,28074.579144000003,53316.56546088 2025-11-13,20:44:07.000,317,11120451,6005,0,1763066646,13133.837780409995,34532.949755220005,53316.55148664 2025-11-13,20:44:08.000,317,11120431,5765,0,1763066647,13133.857989339995,29458.259920829994,53316.56546088 2025-11-13,20:44:09.000,317,11120438,5485,0,1763066648,13133.918616129995,28074.12095055,53316.53052528001 2025-11-13,20:44:10.000,317,11120435,5925,0,1763066649,13133.97250661,30841.856108099993,53316.56546088 2025-11-13,20:44:11.000,317,11120426,5445,0,1763066650,13134.060078639995,29457.752383469997,53316.537512400006 2025-11-13,20:44:12.000,317,11120420,5805,0,1763066651,13134.10723280999,29457.604351739996,53316.5025768 2025-11-13,20:44:13.000,317,11120494,5605,0,1763066652,13134.19480484,24383.08369647,53316.55847376001 2025-11-13,20:44:15.000,317,11120467,5884,0,1763066654,13134.491202479992,25766.778571560004,53316.57943512001 2025-11-13,20:44:16.000,317,11120440,5565,0,1763066655,13134.598983440002,28995.94977891,53316.62834496001 2025-11-13,20:44:17.000,317,11120450,5405,0,1763066656,13134.679819159988,28073.268005820006,53316.64930632001 2025-11-13,20:44:18.000,317,11120457,5965,0,1763066657,13134.713500709993,27150.621478379995,53316.635332080004 2025-11-13,20:44:19.000,317,11120472,5485,0,1763066658,13134.747182259998,26228.066589630005,53316.635332080004 2025-11-13,20:44:20.000,317,11120443,6045,0,1763066659,13134.767391189998,31763.861164710004,53316.66328056 2025-11-13,20:44:21.000,317,11120471,6124,0,1763066660,13134.807809049998,31302.728227500003,53316.684241920004 2025-11-13,20:44:22.000,317,11120417,5884,0,1763066661,13134.774127499993,27612.33244425,53316.72616464001 2025-11-13,20:44:23.000,317,11120508,5605,0,1763066662,13134.794336429994,32225.572130579996,53316.684241920004 2025-11-13,20:44:24.000,317,11120420,5565,0,1763066663,13134.801072739989,27151.19245791,53316.635332080004 2025-11-13,20:44:26.000,317,11120281,6084,0,1763066665,13134.848226909999,29457.942709979994,53316.74013888 2025-11-13,20:44:27.000,317,11120418,5445,0,1763066666,13134.821281669989,29457.977955630005,53316.684241920004 2025-11-13,20:44:28.000,317,11120418,5445,0,1763066667,13134.780863809989,27612.769490310005,53316.76110024 2025-11-13,20:44:29.000,317,11120442,5605,0,1763066668,13134.787600119998,30842.025287220007,53316.74712600001 2025-11-13,20:44:30.000,317,11120472,5565,0,1763066669,13134.733709639993,25767.561024990006,53316.83795856 2025-11-13,20:44:31.000,317,11120442,5605,0,1763066670,13134.706764399998,35455.09579443,53316.84494568001 2025-11-13,20:44:32.000,317,11120434,5605,0,1763066671,13134.673082849993,31764.481488150006,53316.851932800004 2025-11-13,20:44:33.000,317,11120457,6045,0,1763066672,13134.578774510002,33148.345542359995,53316.94975248 2025-11-13,20:44:34.000,317,11120453,5965,0,1763066673,13134.497938790002,26689.855095930005,53316.94276536001 2025-11-13,20:44:35.000,317,11120468,5365,0,1763066674,13134.356476280002,29918.913517199995,53316.98468808001 2025-11-13,20:44:37.000,317,11120473,6124,0,1763066676,13134.05334233,31763.973950789994,53317.0266108 2025-11-13,20:44:38.000,317,11120489,5884,0,1763066677,13133.85125303,31302.495606209995,53317.096482 2025-11-13,20:44:39.000,317,11120498,5605,0,1763066678,13133.68284527999,28995.822894569996,53317.040585040006 2025-11-13,20:44:40.000,317,11120463,6205,0,1763066679,13133.480755979988,28995.653715449997,53317.06853352 2025-11-13,20:44:41.000,317,11120472,5684,0,1763066680,13133.305611919997,28534.252911300006,53317.0266108 2025-11-13,20:44:42.000,317,11120464,5525,0,1763066681,13133.015950590001,25766.34857463,53317.03359792001 2025-11-13,20:44:43.000,317,11120428,5405,0,1763066682,13132.85427915,32685.894417839998,53317.040585040006 2025-11-13,20:44:44.000,317,11120426,5765,0,1763066683,13132.699344019995,35453.84104929,53316.991675200006 2025-11-13,20:44:45.000,317,11120420,5645,0,1763066684,13132.56461781999,20230.53990129,53316.970713840004 2025-11-13,20:44:46.000,317,11120415,6124,0,1763066685,13132.402946379989,29918.180407680004,53316.92879112 2025-11-13,20:44:48.000,317,11120433,5925,0,1763066687,13132.207593389998,30379.715145299997,53316.921804000005 2025-11-13,20:44:49.000,317,11120452,5445,0,1763066688,13132.106548739997,28073.359644509997,53316.90084264 2025-11-13,20:44:50.000,317,11120427,6045,0,1763066689,13132.025713019997,24844.315321500006,53316.823984320006 2025-11-13,20:44:51.000,317,11120492,5365,0,1763066690,13131.978558850002,29918.962861110005,53316.851932800004 2025-11-13,20:44:52.000,317,11120452,5725,0,1763066691,13131.951613609992,30380.46235308,53316.81001008 2025-11-13,20:44:53.000,317,11120426,5445,0,1763066692,13131.911195749992,32687.247850800006,53316.81699720001 2025-11-13,20:44:54.000,317,11120393,5884,0,1763066693,13131.924668369997,27613.044406379995,53316.7820616 2025-11-13,20:44:55.000,317,11120393,6084,0,1763066694,13131.951613609992,28997.190425790002,53316.803022960004 2025-11-13,20:44:56.000,317,11120419,6005,0,1763066695,13131.958349920002,31303.947726989994,53316.67725480001 2025-11-13,20:44:57.000,317,11120444,5365,0,1763066696,13131.985295159997,26690.88426891,53316.66328056 2025-11-13,20:44:59.000,317,11120459,6324,0,1763066698,13131.958349920002,26691.18033237,53316.57943512001 2025-11-13,20:45:00.000,317,11120470,5925,0,1763066699,13132.005504089997,28536.501583770005,53316.57943512001 2025-11-13,20:45:01.000,317,11120460,5605,0,1763066700,13131.998767780002,28997.86009314,53316.62834496001 2025-11-13,20:45:02.000,317,11120497,5884,0,1763066701,13131.978558850002,26691.33541323,53316.61437072 2025-11-13,20:45:03.000,317,11120481,5884,0,1763066702,13131.897723130001,28075.291106129996,53316.55148664 2025-11-13,20:45:04.000,317,11120479,5805,0,1763066703,13131.857305270001,27614.017186319994,53316.572448 2025-11-13,20:45:05.000,317,11120467,6165,0,1763066704,13131.783205859996,25307.43611337,53316.55847376001 2025-11-13,20:45:06.000,317,11120471,5845,0,1763066705,13131.729315379991,31765.891314149994,53316.586422240005 2025-11-13,20:45:07.000,317,11120491,5765,0,1763066706,13131.64847965999,24846.11989878,53316.53052528001 2025-11-13,20:45:08.000,317,11120469,6124,0,1763066707,13131.581116559995,24384.810733320002,53316.62135784 2025-11-13,20:45:10.000,317,11120488,5765,0,1763066709,13131.46659928999,31304.751327809994,53316.5025768 2025-11-13,20:45:11.000,317,11120479,6124,0,1763066710,13131.399236189995,28998.198451379998,53316.60738360001 2025-11-13,20:45:12.000,317,11120501,6005,0,1763066711,13131.35208202,32688.890298090002,53316.47462832 2025-11-13,20:45:13.000,317,11120483,5805,0,1763066712,13131.32513677999,31304.927556060007,53316.47462832 2025-11-13,20:45:14.000,317,11120502,5485,0,1763066713,13131.32513677999,29921.035305330006,53316.43969272001 2025-11-13,20:45:15.000,317,11120477,5925,0,1763066714,13131.39249988,30382.3938147,53316.42571848 2025-11-13,20:45:16.000,317,11120507,5925,0,1763066715,13131.50701714999,26230.385753399998,53316.572448 2025-11-13,20:45:17.000,317,11120494,5684,0,1763066716,13131.621534419995,30382.316274269993,53316.55847376001 2025-11-13,20:45:18.000,317,11120487,5965,0,1763066717,13131.709106449991,26691.709017119996,53316.537512400006 2025-11-13,20:45:19.000,317,11120465,5965,0,1763066718,13131.803414789996,29459.65564857,53316.55148664 2025-11-13,20:45:21.000,317,11120475,5965,0,1763066720,13131.965086229997,28536.945678959994,53316.55148664 2025-11-13,20:45:22.000,317,11120463,6124,0,1763066721,13132.039185640002,30382.281028619997,53316.55148664 2025-11-13,20:45:23.000,317,11120485,6005,0,1763066722,13132.066130879997,28998.247795289994,53316.516551040004 2025-11-13,20:45:24.000,317,11120508,5405,0,1763066723,13132.045921949997,29459.535813359995,53316.50956392001 2025-11-13,20:45:25.000,317,11120478,5605,0,1763066724,13131.971822539992,31304.85001563,53316.50956392001 2025-11-13,20:45:26.000,317,11120489,6084,0,1763066725,13131.938140990002,28536.776499839994,53316.53052528001 2025-11-13,20:45:27.000,317,11120479,6005,0,1763066726,13131.823623719996,34534.014173849995,53316.50956392001 2025-11-13,20:45:28.000,317,11120502,5605,0,1763066727,13131.749524309991,28998.092714430008,53316.54449952 2025-11-13,20:45:29.000,317,11120432,5445,0,1763066728,13131.64847965999,28536.72715593,53316.53052528001 2025-11-13,20:45:30.000,317,11120466,5605,0,1763066729,13131.520489769995,26691.33541323,53316.516551040004 2025-11-13,20:45:32.000,317,11120443,5965,0,1763066731,13131.210619509999,28536.684861150003,53316.537512400006 2025-11-13,20:45:33.000,317,11120469,5884,0,1763066732,13131.022002829988,31304.589197819994,53316.54449952 2025-11-13,20:45:34.000,317,11120474,5485,0,1763066733,13130.813177219992,28075.41799047,53316.53052528001 2025-11-13,20:45:35.000,317,11120559,6005,0,1763066734,13130.658242090001,33150.009137040004,53316.467641200004 2025-11-13,20:45:36.000,317,11120521,6005,0,1763066735,13130.489834339991,30843.428064089996,53316.488602560006 2025-11-13,20:45:37.000,317,11120483,5925,0,1763066736,13130.301217659995,26691.582132780008,53316.4327056 2025-11-13,20:45:38.000,317,11120493,5965,0,1763066737,13130.22711824999,26230.35755688,53316.37680864 2025-11-13,20:45:39.000,317,11120473,5884,0,1763066738,13130.078919429994,30843.632488860007,53316.35584728 2025-11-13,20:45:40.000,317,11120460,5684,0,1763066739,13129.984611089989,24385.120895040003,53316.39078288001 2025-11-13,20:45:41.000,317,11120459,5965,0,1763066740,13129.856621199993,28537.18534938,53316.39078288001 2025-11-13,20:45:43.000,317,11120443,6205,0,1763066742,13129.748840239998,27614.679804540006,53316.27898896 2025-11-13,20:45:44.000,317,11120497,6045,0,1763066743,13129.708422379998,28076.094706949996,53316.28597608 2025-11-13,20:45:45.000,317,11120488,5325,0,1763066744,13129.742103930002,33150.68585352,53316.202130640006 2025-11-13,20:45:46.000,317,11120492,5485,0,1763066745,13129.715158689993,24846.902352210003,53316.22309200001 2025-11-13,20:45:47.000,317,11120482,5605,0,1763066746,13129.708422379998,29460.247775490003,53316.1182852 2025-11-13,20:45:48.000,317,11120498,5285,0,1763066747,13129.701686070002,29921.669727030006,53316.11129808 2025-11-13,20:45:49.000,317,11120462,5405,0,1763066748,13129.661268210002,33612.248787660006,53316.048414 2025-11-13,20:45:50.000,317,11120494,5845,0,1763066749,13129.654531899992,24847.029236550006,53316.10431096001 2025-11-13,20:45:51.000,317,11120498,5445,0,1763066750,13129.614114039992,25308.289058099996,53315.97854280001 2025-11-13,20:45:52.000,317,11120527,6084,0,1763066751,13129.566959869997,32228.201456070004,53315.99251704 2025-11-13,20:45:54.000,317,11120543,6245,0,1763066753,13129.513069389992,29460.12794028,53315.90867160001 2025-11-13,20:45:55.000,317,11120532,5565,0,1763066754,13129.432233669992,31766.7724554,53315.915658720005 2025-11-13,20:45:56.000,317,11120532,5445,0,1763066755,13129.412024739991,30844.118878830006,53315.88072312 2025-11-13,20:45:57.000,317,11120538,5565,0,1763066756,13129.29750747,28076.20749303,53315.85277464 2025-11-13,20:45:58.000,317,11120485,5965,0,1763066757,13129.23688068,28998.917462640005,53315.8038648 2025-11-13,20:45:59.000,317,11120519,6005,0,1763066758,13129.25035329999,28076.299131720007,53315.74098072001 2025-11-13,20:46:00.000,317,11120468,5565,0,1763066759,13129.203199129995,34535.029248570005,53315.747967840005 2025-11-13,20:46:01.000,317,11120515,6084,0,1763066760,13129.18972650999,25308.648563730007,53315.72700648 2025-11-13,20:46:02.000,317,11120469,5925,0,1763066761,13129.182990199995,25308.761349809996,53315.60822544 2025-11-13,20:46:03.000,317,11120503,5725,0,1763066762,13129.223408059996,31767.512614050007,53315.629186800004 2025-11-13,20:46:05.000,317,11120329,5965,0,1763066764,13129.331189019991,32229.167186880004,53315.55232848001 2025-11-13,20:46:06.000,317,11120504,5445,0,1763066765,13129.418761050001,34535.994979380004,53315.53835424 2025-11-13,20:46:07.000,317,11120470,5325,0,1763066766,13129.540014630002,25309.466262810005,53315.482457280006 2025-11-13,20:46:08.000,317,11120482,5845,0,1763066767,13129.654531899992,27154.914398549998,53315.44053456 2025-11-13,20:46:09.000,317,11120452,5605,0,1763066768,13129.782521790003,31768.295067479994,53315.39162472 2025-11-13,20:46:10.000,317,11120472,5645,0,1763066769,13129.944193229989,33613.72910496,53315.42656032 2025-11-13,20:46:11.000,317,11120498,5725,0,1763066770,13130.10586466999,25771.092639120005,53315.43354744001 2025-11-13,20:46:12.000,317,11120507,5884,0,1763066771,13130.21364563,31768.513590510003,53315.40559896001 2025-11-13,20:46:13.000,317,11120496,5485,0,1763066772,13130.361844449995,30384.48035718,53315.35668912001 2025-11-13,20:46:14.000,317,11120483,5925,0,1763066773,13130.47636172,29000.496467760007,53315.363676240006 2025-11-13,20:46:16.000,317,11120560,5525,0,1763066775,13130.671714709992,27155.125872450008,53315.32175352 2025-11-13,20:46:17.000,317,11120490,5405,0,1763066776,13130.779495670002,30845.845915679995,53315.293805040004 2025-11-13,20:46:18.000,317,11120534,5325,0,1763066777,13130.907485559997,33152.553872970006,53315.349702 2025-11-13,20:46:19.000,317,11120489,5805,0,1763066778,13130.988321279998,31307.148032009994,53315.30777928001 2025-11-13,20:46:20.000,317,11120475,5645,0,1763066779,13131.089365929998,25309.769375400007,53315.30777928001 2025-11-13,20:46:21.000,317,11120332,5325,0,1763066780,13131.156729029994,26693.774412209998,53315.30079216 2025-11-13,20:46:22.000,317,11120486,5085,0,1763066781,13131.203883199989,24387.06645492,53315.30079216 2025-11-13,20:46:23.000,317,11120449,5965,0,1763066782,13131.35208202,26693.767363079998,53315.2798308 2025-11-13,20:46:24.000,317,11120477,5725,0,1763066783,13131.40597249999,28077.680761199998,53315.27284368 2025-11-13,20:46:25.000,317,11120487,5765,0,1763066784,13131.46659928999,27616.272907920007,53315.23092096 2025-11-13,20:46:27.000,317,11120537,5725,0,1763066786,13131.68889751999,28538.919435360003,53315.314766400006 2025-11-13,20:46:28.000,317,11120540,5365,0,1763066787,13131.769733239991,27616.223564009997,53315.30777928001 2025-11-13,20:46:29.000,317,11120508,5245,0,1763066788,13131.917932060001,23925.503520779996,53315.314766400006 2025-11-13,20:46:30.000,317,11120474,5044,0,1763066789,13131.971822539992,31768.21752705,53315.25886944 2025-11-13,20:46:31.000,317,11120505,6005,0,1763066790,13132.086339809997,34997.50152048,53315.25886944 2025-11-13,20:46:32.000,317,11120511,5765,0,1763066791,13132.167175529998,34536.17120763,53315.175024000004 2025-11-13,20:46:33.000,317,11120486,5285,0,1763066792,13132.295165419993,29000.179256910007,53315.15406264 2025-11-13,20:46:34.000,317,11120465,5965,0,1763066793,13132.396210069994,30845.585097870004,53315.18899824001 2025-11-13,20:46:35.000,317,11120488,5325,0,1763066794,13132.48378209999,30845.61329439,53315.15406264 2025-11-13,20:46:36.000,317,11120454,5085,0,1763066795,13132.64545353999,32691.075528390007,53315.16104976 2025-11-13,20:46:38.000,317,11120455,6005,0,1763066797,13132.82733390999,27616.590118770007,53315.14008840001 2025-11-13,20:46:39.000,317,11120449,5525,0,1763066798,13132.962060109996,29000.679745140005,53315.11213992 2025-11-13,20:46:40.000,317,11120480,5245,0,1763066799,13133.036159520001,29000.863022520003,53315.11213992 2025-11-13,20:46:41.000,317,11120473,5684,0,1763066800,13133.143940479997,31768.999980480003,53315.08419144 2025-11-13,20:46:42.000,317,11120505,5645,0,1763066801,13133.218039890002,30385.072484100005,53315.11213992 2025-11-13,20:46:43.000,317,11120521,5725,0,1763066802,13133.312348229992,31769.33833872,53315.09816568001 2025-11-13,20:46:44.000,317,11120427,5605,0,1763066803,13133.426865499998,29462.67267621,53315.09816568001 2025-11-13,20:46:45.000,317,11120504,5285,0,1763066804,13133.494228599993,34537.545787979994,53315.09117856 2025-11-13,20:46:46.000,317,11120481,5684,0,1763066805,13133.554855389993,31308.21949977,53315.11912704001 2025-11-13,20:46:47.000,317,11120480,5405,0,1763066806,13133.595273249994,22542.880113449995,53315.05624296 2025-11-13,20:46:49.000,317,11120480,5485,0,1763066808,13133.68284527999,29001.779409420007,53315.147075520006 2025-11-13,20:46:50.000,317,11120499,5965,0,1763066809,13133.655900039994,29924.496428159997,53315.13310128 2025-11-13,20:46:51.000,317,11120442,5285,0,1763066810,13133.615482179994,30385.883134050004,53315.147075520006 2025-11-13,20:46:52.000,317,11120483,5605,0,1763066811,13133.500964909988,34076.617275540004,53315.126114160004 2025-11-13,20:46:53.000,317,11120465,5485,0,1763066812,13133.447074429998,29463.17316444,53315.11912704001 2025-11-13,20:46:54.000,317,11120421,5605,0,1763066813,13133.352766089993,29001.758262029995,53315.1051528 2025-11-13,20:46:55.000,317,11120441,5565,0,1763066814,13133.238248820002,29462.975788800002,53315.15406264 2025-11-13,20:46:56.000,317,11120408,5485,0,1763066815,13133.076577380001,30385.580021460002,53315.11213992 2025-11-13,20:46:57.000,317,11120457,5525,0,1763066816,13132.89469701,24849.404793359994,53315.15406264 2025-11-13,20:46:58.000,317,11120493,5645,0,1763066817,13132.68587139999,28540.047296160003,53315.16803688001 2025-11-13,20:47:00.000,317,11120417,5725,0,1763066819,13132.254747559993,29462.581037519994,53315.0352816 2025-11-13,20:47:01.000,317,11120444,5245,0,1763066820,13132.039185640002,25771.79050299,53315.00034600001 2025-11-13,20:47:02.000,317,11120481,5605,0,1763066821,13131.823623719996,28539.74418357,53315.028294480006 2025-11-13,20:47:03.000,317,11120476,5285,0,1763066822,13131.66868858999,27617.00601744,53315.00034600001 2025-11-13,20:47:04.000,317,11120469,5565,0,1763066823,13131.4733356,31307.810650230007,53314.958423280004 2025-11-13,20:47:05.000,317,11120456,5365,0,1763066824,13131.26450998999,34998.48134955,53314.88855208 2025-11-13,20:47:06.000,317,11120453,5645,0,1763066825,13131.096102239993,28539.793527479997,53314.81868088 2025-11-13,20:47:07.000,317,11120430,5365,0,1763066826,13130.954639729993,23926.391711160002,53314.741822560005 2025-11-13,20:47:08.000,317,11120497,5965,0,1763066827,13130.792968289992,31307.923436309997,53314.71387408001 2025-11-13,20:47:09.000,317,11120466,5485,0,1763066828,13130.705396259997,26694.613258679994,53314.60208016 2025-11-13,20:47:11.000,317,11120458,5445,0,1763066830,13130.570670059991,26233.374584520003,53314.5112476 2025-11-13,20:47:12.000,317,11120488,5325,0,1763066831,13130.55719744,29924.200364699995,53314.4413764 2025-11-13,20:47:13.000,317,11120506,5325,0,1763066832,13130.483098029996,31308.2265489,53314.34355672 2025-11-13,20:47:14.000,317,11120464,5085,0,1763066833,13130.489834339991,31769.711942609996,53314.22477568 2025-11-13,20:47:15.000,317,11120444,5365,0,1763066834,13130.46962540999,29001.793507680006,53314.140930240006 2025-11-13,20:47:16.000,317,11120511,5525,0,1763066835,13130.462889099996,32692.555845690003,53314.04311056001 2025-11-13,20:47:17.000,317,11120506,5125,0,1763066836,13130.422471239996,28540.512538740004,53314.0570848 2025-11-13,20:47:18.000,317,11120501,5765,0,1763066837,13130.41573493,31308.656545830003,53314.02913632 2025-11-13,20:47:19.000,317,11120472,5125,0,1763066838,13130.41573493,28079.25271719,53313.9173424 2025-11-13,20:47:20.000,317,11120478,5245,0,1763066839,13130.402262309995,27156.570944100007,53313.952278000004 2025-11-13,20:47:22.000,317,11120449,5925,0,1763066841,13130.422471239996,32692.675680900007,53313.84048408 2025-11-13,20:47:23.000,317,11120486,5205,0,1763066842,13130.341635519995,31308.663594960002,53313.77760000001 2025-11-13,20:47:24.000,317,11120502,5405,0,1763066843,13130.31469028,29924.517575549995,53313.70074168 2025-11-13,20:47:25.000,317,11120492,5205,0,1763066844,13130.26753610999,30385.861986660006,53313.67978032001 2025-11-13,20:47:26.000,317,11120487,5725,0,1763066845,13130.23385456,24849.66561117,53313.637857600006 2025-11-13,20:47:27.000,317,11120450,5205,0,1763066846,13130.22711824999,27617.548800450008,53313.58196064 2025-11-13,20:47:28.000,317,11120471,5965,0,1763066847,13130.20690931999,34076.271868170006,53313.54702504 2025-11-13,20:47:29.000,317,11120490,5205,0,1763066848,13130.1934367,29001.419903789996,53313.54003792001 2025-11-13,20:47:30.000,317,11120555,5645,0,1763066849,13130.21364563,27155.908325879995,53313.45619248 2025-11-13,20:47:31.000,317,11120524,5405,0,1763066850,13130.21364563,29001.088594679997,53313.39330840001 2025-11-13,20:47:33.000,317,11120467,6005,0,1763066852,13130.301217659995,31307.486390250007,53313.302475840006 2025-11-13,20:47:34.000,317,11120504,5085,0,1763066853,13130.382053379995,27616.66061007,53313.330424320004 2025-11-13,20:47:35.000,317,11120529,5485,0,1763066854,13130.41573493,30845.838866549995,53313.26055312 2025-11-13,20:47:36.000,317,11120520,5445,0,1763066855,13130.530252199991,33152.4199395,53313.232604640005 2025-11-13,20:47:37.000,317,11120495,5565,0,1763066856,13130.597615300001,34074.8690913,53313.15574632001 2025-11-13,20:47:38.000,317,11120503,5884,0,1763066857,13130.624560539996,28538.736157980005,53313.09984936 2025-11-13,20:47:39.000,317,11120479,5605,0,1763066858,13130.678451020001,34535.91743895,53313.02997816 2025-11-13,20:47:40.000,317,11120536,5205,0,1763066859,13130.766023049997,28538.524684079995,53313.05792664001 2025-11-13,20:47:41.000,317,11120511,5725,0,1763066860,13130.846858769997,25770.373627859997,53312.98805544001 2025-11-13,20:47:42.000,317,11120456,4965,0,1763066861,13130.920958180002,26692.886221830006,53312.95311984 2025-11-13,20:47:44.000,317,11120499,5765,0,1763066863,13131.116311169993,29921.972839619993,53312.90421 2025-11-13,20:47:45.000,317,11120514,5285,0,1763066864,13131.163465339989,29921.937593969997,53312.799403200006 2025-11-13,20:47:46.000,317,11120503,5884,0,1763066865,13131.257773679994,29460.557937210004,53312.799403200006 2025-11-13,20:47:47.000,317,11120468,5205,0,1763066866,13131.318400469994,27153.91342209,53312.75049336001 2025-11-13,20:47:48.000,317,11120493,5645,0,1763066867,13131.358818329994,25308.634465470008,53312.80639032 2025-11-13,20:47:49.000,317,11120488,4925,0,1763066868,13131.41270881,30383.19741552,53312.70857064 2025-11-13,20:47:50.000,317,11120484,5445,0,1763066869,13131.45312667,29460.508593299994,53312.65267368001 2025-11-13,20:47:51.000,317,11120475,5365,0,1763066870,13131.4733356,33151.03831002,53312.64568656 2025-11-13,20:47:52.000,317,11120473,5565,0,1763066871,13131.500280839995,28537.735181519995,53312.47799568 2025-11-13,20:47:53.000,317,11120514,5325,0,1763066872,13131.53396239,27153.680800799993,53312.58280248001 2025-11-13,20:47:55.000,317,11120536,5485,0,1763066874,13131.601325489995,25308.22561593,53312.38716312001 2025-11-13,20:47:56.000,317,11120530,5005,0,1763066875,13131.641743349996,30382.760369459997,53312.41511160001 2025-11-13,20:47:57.000,317,11120497,5765,0,1763066876,13131.61479811,28076.03831391,53312.35222752 2025-11-13,20:47:58.000,317,11120465,5645,0,1763066877,13131.61479811,29459.97285942,53312.32427904 2025-11-13,20:47:59.000,317,11120513,5245,0,1763066878,13131.621534419995,33150.53782179,53312.30331768 2025-11-13,20:48:00.000,317,11120459,5605,0,1763066879,13131.59458918,29459.895318990006,53312.30331768 2025-11-13,20:48:01.000,317,11120500,5245,0,1763066880,13131.52722607999,30843.836913630003,53312.21248512 2025-11-13,20:48:02.000,317,11120476,5365,0,1763066881,13131.500280839995,31766.48344107,53312.18453664 2025-11-13,20:48:03.000,317,11120512,5285,0,1763066882,13131.44639035999,28075.855036530003,53312.107678320004 2025-11-13,20:48:04.000,317,11120465,5565,0,1763066883,13131.358818329994,26691.955736670003,53312.072742719996 2025-11-13,20:48:06.000,317,11120495,5925,0,1763066885,13131.244301059989,24846.669730919995,53311.93300032001 2025-11-13,20:48:07.000,317,11120463,5605,0,1763066886,13131.183674269989,25769.323307490005,53311.89806472 2025-11-13,20:48:08.000,317,11120543,5405,0,1763066887,13131.102838549989,24385.395811110007,53311.81421928001 2025-11-13,20:48:09.000,317,11120459,5805,0,1763066888,13131.096102239993,29921.394810960002,53311.793257920006 2025-11-13,20:48:10.000,317,11120455,5765,0,1763066889,13131.075893309993,30844.154124480003,53311.77928368 2025-11-13,20:48:11.000,317,11120445,5884,0,1763066890,13131.048948069998,30382.86610641,53311.674476880005 2025-11-13,20:48:12.000,317,11120432,5125,0,1763066891,13131.048948069998,28998.96680655,53311.58364432 2025-11-13,20:48:13.000,317,11120467,5725,0,1763066892,13131.015266519993,31305.695911229996,53311.59063144 2025-11-13,20:48:14.000,317,11120441,5925,0,1763066893,13130.988321279998,25769.84494311,53311.54870872001 2025-11-13,20:48:15.000,317,11120496,5085,0,1763066894,13130.981584970003,28537.897311509994,53311.436914800004 2025-11-13,20:48:17.000,317,11120453,5684,0,1763066896,13130.934430799993,29922.184313520003,53311.38101784001 2025-11-13,20:48:18.000,317,11120468,5085,0,1763066897,13130.974848659993,28076.933553420007,53311.27621104 2025-11-13,20:48:19.000,317,11120456,5125,0,1763066898,13130.981584970003,33612.92550414,53311.24826256 2025-11-13,20:48:20.000,317,11120504,5205,0,1763066899,13130.981584970003,28077.074536019994,53311.17839136 2025-11-13,20:48:21.000,317,11120437,5525,0,1763066900,13131.015266519993,28538.440094520003,53311.234288319996 2025-11-13,20:48:22.000,317,11120486,5165,0,1763066901,13131.055684379993,25770.394775249995,53311.10852016 2025-11-13,20:48:23.000,317,11120477,5605,0,1763066902,13131.062420689988,32690.314222350004,53311.101533040004 2025-11-13,20:48:24.000,317,11120472,4925,0,1763066903,13131.136520099994,27615.610289699995,53311.12948152 2025-11-13,20:48:25.000,317,11120464,5205,0,1763066904,13131.203883199989,28538.263866270005,53311.10852016 2025-11-13,20:48:26.000,317,11120482,5325,0,1763066905,13131.210619509999,30383.479380720004,53311.01070048 2025-11-13,20:48:28.000,317,11120440,5445,0,1763066907,13131.33187309,28538.017146719998,53310.954803520006 2025-11-13,20:48:29.000,317,11120490,5525,0,1763066908,13131.419445119995,28076.574047789996,53310.94781640001 2025-11-13,20:48:30.000,317,11120480,5445,0,1763066909,13131.55417132,28999.079592630005,53310.9128808 2025-11-13,20:48:31.000,317,11120462,5405,0,1763066910,13131.65521597,33612.255836790006,53310.9128808 2025-11-13,20:48:32.000,317,11120484,5445,0,1763066911,13131.803414789996,28537.580100659994,53310.84999672 2025-11-13,20:48:33.000,317,11120445,5725,0,1763066912,13131.971822539992,30382.823811630005,53310.954803520006 2025-11-13,20:48:34.000,317,11120501,5565,0,1763066913,13132.099812430002,27614.771443229998,53310.89191944 2025-11-13,20:48:35.000,317,11120498,5325,0,1763066914,13132.234538629993,35457.3444669,53310.87794520001 2025-11-13,20:48:36.000,317,11120498,5125,0,1763066915,13132.389473759999,28075.953724349994,53310.90589368001 2025-11-13,20:48:37.000,317,11120500,5165,0,1763066916,13132.48378209999,29921.359565310006,53310.91986792 2025-11-13,20:48:39.000,317,11120506,5405,0,1763066918,13132.72628925999,32228.025227820006,53310.87095808 2025-11-13,20:48:40.000,317,11120518,5445,0,1763066919,13132.83407022,30382.626435989994,53310.98973912 2025-11-13,20:48:41.000,317,11120509,5684,0,1763066920,13132.87448808,32689.341442410005,53310.94082928 2025-11-13,20:48:42.000,317,11120534,5165,0,1763066921,13132.88796069999,24846.76841874,53310.982752 2025-11-13,20:48:43.000,317,11120518,5245,0,1763066922,13132.948587489991,31305.399847769993,53311.09454592001 2025-11-13,20:48:44.000,317,11120505,5605,0,1763066923,13132.89469701,27614.74324671,53311.14345576001 2025-11-13,20:48:45.000,317,11120463,5965,0,1763066924,13132.901433319996,27614.834885400007,53311.11550728001 2025-11-13,20:48:46.000,317,11120537,5525,0,1763066925,13132.84754283999,29460.240726360003,53311.0875588 2025-11-13,20:48:47.000,317,11120485,5925,0,1763066926,13132.73302557,30844.273959690006,53311.21332696001 2025-11-13,20:48:48.000,317,11120475,5565,0,1763066927,13132.638717229995,27153.673751669994,53311.13646864 2025-11-13,20:48:50.000,317,11120507,5845,0,1763066929,13132.450100549999,29921.775463979997,53311.19236560001 2025-11-13,20:48:51.000,317,11120519,5485,0,1763066930,13132.254747559993,29460.409905480003,53311.2273012 2025-11-13,20:48:52.000,317,11120494,5125,0,1763066931,13132.120021360002,30844.429040550007,53311.26223680001 2025-11-13,20:48:53.000,317,11120421,5565,0,1763066932,13132.012240399992,26231.14705944,53311.31114664001 2025-11-13,20:48:54.000,317,11120518,5285,0,1763066933,13131.924668369997,30844.421991420008,53311.2971724 2025-11-13,20:48:55.000,317,11120476,5205,0,1763066934,13131.816887410001,29921.75431659,53311.33210800001 2025-11-13,20:48:56.000,317,11120492,5285,0,1763066935,13131.702370139996,29460.438102,53311.31813376 2025-11-13,20:48:57.000,317,11120496,5165,0,1763066936,13131.59458918,30844.443138810006,53311.44390192 2025-11-13,20:48:58.000,317,11120426,5165,0,1763066937,13131.500280839995,32228.525716050004,53311.52076024 2025-11-13,20:48:59.000,317,11120529,5605,0,1763066938,13131.40597249999,29460.564986340003,53311.457876160006 2025-11-13,20:49:01.000,317,11120563,5805,0,1763066940,13131.224092129989,29460.797607629996,53311.52774736001 2025-11-13,20:49:02.000,317,11120512,5325,0,1763066941,13131.170201649998,30383.500528110002,53311.54870872001 2025-11-13,20:49:03.000,317,11120448,5165,0,1763066942,13131.123047479989,31306.14705555,53311.457876160006 2025-11-13,20:49:04.000,317,11120530,5325,0,1763066943,13131.048948069998,36380.89328298,53311.506786000005 2025-11-13,20:49:05.000,317,11120511,5684,0,1763066944,13131.035475449993,32228.969811240007,53311.59761856001 2025-11-13,20:49:06.000,317,11120488,5285,0,1763066945,13130.995057589993,27615.666682740004,53311.6115928 2025-11-13,20:49:07.000,317,11120507,5684,0,1763066946,13130.988321279998,35919.71100186001,53311.59761856001 2025-11-13,20:49:08.000,317,11120451,5684,0,1763066947,13130.941167110002,28538.383701479994,53311.66050264 2025-11-13,20:49:09.000,317,11120474,5525,0,1763066948,13130.907485559997,25309.071511529997,53311.63954128 2025-11-13,20:49:10.000,317,11120499,5884,0,1763066949,13130.860331390002,33151.77846867,53311.737360959996 2025-11-13,20:49:12.000,317,11120463,5765,0,1763066951,13130.806440909997,26231.830825049998,53311.65351552 2025-11-13,20:49:13.000,317,11120485,5845,0,1763066952,13130.766023049997,31767.858021420005,53311.66748976001 2025-11-13,20:49:14.000,317,11120473,5765,0,1763066953,13130.678451020001,29922.55791741,53311.793257920006 2025-11-13,20:49:15.000,317,11120472,5485,0,1763066954,13130.617824230001,29461.298095859995,53311.70941248 2025-11-13,20:49:16.000,317,11120509,5925,0,1763066955,13130.563933749996,28538.6233719,53311.7513352 2025-11-13,20:49:17.000,317,11120492,5365,0,1763066956,13130.523515889996,34536.06547068,53311.78627080001 2025-11-13,20:49:18.000,317,11120470,5005,0,1763066957,13130.47636172,26693.400808320002,53311.8212064 2025-11-13,20:49:19.000,317,11120521,5725,0,1763066958,13130.43594386,27616.089630539995,53311.82819352 2025-11-13,20:49:20.000,317,11120505,5725,0,1763066959,13130.402262309995,31306.788526379998,53311.88409048001 2025-11-13,20:49:21.000,317,11120457,5645,0,1763066960,13130.35510814,33152.229612990006,53311.87011624 2025-11-13,20:49:23.000,317,11120489,6005,0,1763066962,13130.31469028,32690.962742310003,53311.88409048001 2025-11-13,20:49:24.000,317,11120506,5485,0,1763066963,13130.260799799995,28538.94058275,53311.94697456 2025-11-13,20:49:25.000,317,11120478,5445,0,1763066964,13130.200173009995,27154.949644199995,53311.91203896001 2025-11-13,20:49:26.000,317,11120482,5445,0,1763066965,13130.15301884,29461.636454100008,53312.05178136001 2025-11-13,20:49:27.000,317,11120489,5884,0,1763066966,13130.16649145999,28538.919435360003,53311.95396168001 2025-11-13,20:49:28.000,317,11120445,5965,0,1763066967,13130.17322777,28077.539778599996,53312.00287152001 2025-11-13,20:49:29.000,317,11120472,5365,0,1763066968,13130.179964079995,29461.5659628,53311.9958844 2025-11-13,20:49:30.000,317,11120457,5884,0,1763066969,13130.220381939995,28077.560925989994,53312.09370408 2025-11-13,20:49:31.000,317,11120477,5925,0,1763066970,13130.21364563,28538.848944059995,53312.12165256001 2025-11-13,20:49:32.000,317,11120557,6084,0,1763066971,13130.179964079995,29461.636454100008,53312.21947224001 2025-11-13,20:49:34.000,317,11120490,5525,0,1763066973,13130.179964079995,24386.981865359994,53312.26139496 2025-11-13,20:49:35.000,317,11120498,5445,0,1763066974,13130.179964079995,28539.081565350003,53312.28235632 2025-11-13,20:49:36.000,317,11120429,6124,0,1763066975,13130.179964079995,29923.107749550007,53312.345240400005 2025-11-13,20:49:37.000,317,11120504,5485,0,1763066976,13130.179964079995,28077.856989449996,53312.38716312001 2025-11-13,20:49:38.000,317,11120504,5565,0,1763066977,13130.159755149994,27155.344395480002,53312.42908584 2025-11-13,20:49:39.000,317,11120465,5965,0,1763066978,13130.15301884,26232.76835934,53312.48498280001 2025-11-13,20:49:40.000,317,11120454,5565,0,1763066979,13130.14628252999,30384.910354110005,53312.5199184 2025-11-13,20:49:41.000,317,11120483,5684,0,1763066980,13130.13280991,29001.03925077,53312.47100856 2025-11-13,20:49:42.000,317,11120446,5605,0,1763066981,13130.06544680999,26233.113766709997,53312.49196992 2025-11-13,20:49:43.000,317,11120504,5485,0,1763066982,13130.078919429994,28539.90631356,53312.5199184 2025-11-13,20:49:45.000,317,11120469,6205,0,1763066984,13130.018292639994,28540.06844355,53312.58280248001 2025-11-13,20:49:46.000,317,11120474,5325,0,1763066985,13130.04523787999,29924.200364699995,53312.729532000005 2025-11-13,20:49:47.000,317,11120480,5365,0,1763066986,13129.964402159989,32692.330273529995,53312.70857064 2025-11-13,20:49:48.000,317,11120497,5965,0,1763066987,13129.917247989993,27617.710930440007,53312.680622160005 2025-11-13,20:49:49.000,317,11120456,5605,0,1763066988,13129.923984299989,27156.387666719995,53312.77145472001 2025-11-13,20:49:50.000,317,11120413,6124,0,1763066989,13129.890302749998,23004.45009672,53312.79241608001 2025-11-13,20:49:51.000,317,11120499,5725,0,1763066990,13129.856621199993,27617.992895639996,53312.7644676 2025-11-13,20:49:52.000,317,11120490,5605,0,1763066991,13129.876830129993,28540.815651330005,53312.8343388 2025-11-13,20:49:53.000,317,11120475,5765,0,1763066992,13129.836412269993,32693.07043218,53312.87626152 2025-11-13,20:49:54.000,317,11120469,5765,0,1763066993,13129.822939649988,30847.791475560007,53312.89023576001 2025-11-13,20:49:56.000,317,11120478,5445,0,1763066995,13129.849884889998,31770.80455776,53312.87626152 2025-11-13,20:49:57.000,317,11120514,5485,0,1763066996,13129.883566439988,32693.683706490003,53312.89023576001 2025-11-13,20:49:58.000,317,11120472,5605,0,1763066997,13129.930720609998,27157.60716621,53312.90421 2025-11-13,20:49:59.000,317,11120469,6124,0,1763066998,13129.984611089989,32694.000917340003,53312.967094080006 2025-11-13,20:50:00.000,317,11120412,5645,0,1763066999,13130.051974189999,27619.254689909998,53312.96010696001 2025-11-13,20:50:01.000,317,11120476,5525,0,1763067000,13130.099128359994,31310.214403560007,53312.995042560004 2025-11-13,20:50:02.000,317,11120472,5645,0,1763067001,13130.14628252999,28080.888115349997,53313.02997816 2025-11-13,20:50:03.000,317,11120501,5805,0,1763067002,13130.220381939995,29003.640379739998,53313.08587512001 2025-11-13,20:50:04.000,317,11120533,5925,0,1763067003,13130.260799799995,30849.095564610005,53313.1487592 2025-11-13,20:50:05.000,317,11120521,5845,0,1763067004,13130.30795396999,28542.338263409998,53313.14177208 2025-11-13,20:50:07.000,317,11120468,5325,0,1763067006,13130.442680169996,30387.67361307,53313.25356600001 2025-11-13,20:50:08.000,317,11120499,5765,0,1763067007,13130.510043269991,29003.541691920007,53313.29548872001 2025-11-13,20:50:09.000,317,11120448,5365,0,1763067008,13130.55719744,29003.365463669994,53313.29548872001 2025-11-13,20:50:10.000,317,11120486,5725,0,1763067009,13130.624560539996,31309.988831399998,53313.30946296 2025-11-13,20:50:11.000,317,11120507,5884,0,1763067010,13130.712132569992,27619.036166880003,53313.351385680005 2025-11-13,20:50:12.000,317,11120455,6005,0,1763067011,13130.725605189997,32232.367491900004,53313.400295520005 2025-11-13,20:50:13.000,317,11120495,5765,0,1763067012,13130.840122460002,27618.683710380006,53313.44221824001 2025-11-13,20:50:14.000,317,11120477,5645,0,1763067013,13130.894012939993,28541.19630435,53313.41426976 2025-11-13,20:50:15.000,317,11120467,5965,0,1763067014,13130.981584970003,29002.434978510006,53313.400295520005 2025-11-13,20:50:16.000,317,11120418,5445,0,1763067015,13131.048948069998,27156.902253210006,53313.49112808001 2025-11-13,20:50:18.000,317,11120507,6324,0,1763067017,13131.156729029994,29463.30004878,53313.498115200004 2025-11-13,20:50:19.000,317,11120447,5884,0,1763067018,13131.217355819994,25772.43902295,53313.55401216 2025-11-13,20:50:20.000,317,11120453,6124,0,1763067019,13131.298191539994,25772.41787556,53313.62388336 2025-11-13,20:50:21.000,317,11120424,5285,0,1763067020,13131.37229095,31769.768335650006,53313.735677280005 2025-11-13,20:50:22.000,317,11120488,5445,0,1763067021,13131.38576356999,27156.34537194,53313.77061288 2025-11-13,20:50:23.000,317,11120473,5925,0,1763067022,13131.38576356999,28079.08353807,53313.79157424 2025-11-13,20:50:24.000,317,11120410,5445,0,1763067023,13131.419445119995,29924.524624679994,53313.77061288 2025-11-13,20:50:25.000,317,11120423,6045,0,1763067024,13131.41270881,28540.575980909998,53313.784587120004 2025-11-13,20:50:26.000,317,11120494,5645,0,1763067025,13131.42618142999,29463.384638339994,53313.805548480006 2025-11-13,20:50:27.000,317,11120432,5405,0,1763067026,13131.44639035999,29002.16711157,53313.82650984001 2025-11-13,20:50:29.000,317,11120437,6084,0,1763067028,13131.41270881,27618.479285609996,53313.903368160005 2025-11-13,20:50:30.000,317,11120428,5605,0,1763067029,13131.40597249999,27157.311102749998,53313.92432952001 2025-11-13,20:50:31.000,317,11120441,5845,0,1763067030,13131.35208202,30386.989847460005,53313.88939392 2025-11-13,20:50:32.000,317,11120434,5605,0,1763067031,13131.36555463999,25773.665571570004,53313.9173424 2025-11-13,20:50:33.000,317,11120475,5884,0,1763067032,13131.311664159999,29926.096580669997,53313.96625224001 2025-11-13,20:50:34.000,317,11120463,6005,0,1763067033,13131.30492784999,29926.301005440007,53313.95926512 2025-11-13,20:50:35.000,317,11120449,5725,0,1763067034,13131.298191539994,33617.2395717,53313.95926512 2025-11-13,20:50:36.000,317,11120475,5845,0,1763067035,13131.251037369999,28542.535639049995,53313.98022648 2025-11-13,20:50:37.000,317,11120447,5925,0,1763067036,13131.237564749994,31310.792432219998,53313.903368160005 2025-11-13,20:50:38.000,317,11120452,5445,0,1763067037,13131.257773679994,27158.756174399998,53313.93830376 2025-11-13,20:50:40.000,317,11120448,5684,0,1763067039,13131.170201649998,27620.312059410004,53314.02913632 2025-11-13,20:50:41.000,317,11120464,5805,0,1763067040,13131.089365929998,27620.382550709997,53313.98022648 2025-11-13,20:50:42.000,317,11120456,5485,0,1763067041,13131.075893309993,29465.858882970002,53314.00817496 2025-11-13,20:50:43.000,317,11120465,5884,0,1763067042,13131.048948069998,24852.294936660008,53314.06407192001 2025-11-13,20:50:44.000,317,11120442,5605,0,1763067043,13130.954639729993,30388.695736919995,53313.99420072001 2025-11-13,20:50:45.000,317,11120494,5165,0,1763067044,13130.941167110002,29004.627257939996,53313.9872136 2025-11-13,20:50:46.000,317,11120511,6005,0,1763067045,13130.853595079992,26697.89110413,53314.022149200006 2025-11-13,20:50:47.000,317,11120491,5805,0,1763067046,13130.826649839997,28082.001877889998,53313.98022648 2025-11-13,20:50:48.000,317,11120489,5884,0,1763067047,13130.833386149992,28543.360387260007,53314.05009768 2025-11-13,20:50:49.000,317,11120537,5765,0,1763067048,13130.759286740002,27620.594024610007,53314.071059040005 2025-11-13,20:50:51.000,317,11120494,5485,0,1763067050,13130.739077810002,28543.353338130008,53314.06407192001 2025-11-13,20:50:52.000,317,11120405,6005,0,1763067051,13130.732341499992,24852.464115780007,53314.03612344 2025-11-13,20:50:53.000,317,11120524,5525,0,1763067052,13130.678451020001,26236.525545630007,53313.96625224001 2025-11-13,20:50:54.000,317,11120485,5805,0,1763067053,13130.718868880002,29927.33017842,53314.00817496 2025-11-13,20:50:55.000,317,11120481,6045,0,1763067054,13130.718868880002,28543.155962489996,53314.01516208001 2025-11-13,20:50:56.000,317,11120492,5605,0,1763067055,13130.752550429992,25774.913267580007,53314.07804616 2025-11-13,20:50:57.000,317,11120496,5645,0,1763067056,13130.779495670002,25774.892120189994,53314.05009768 2025-11-13,20:50:58.000,317,11120504,5565,0,1763067057,13130.806440909997,26697.454058069998,53314.04311056001 2025-11-13,20:50:59.000,317,11120530,5684,0,1763067058,13130.894012939993,27158.699781360003,53314.02913632 2025-11-13,20:51:00.000,317,11120515,5805,0,1763067059,13130.941167110002,30388.047216959996,53314.04311056001 2025-11-13,20:51:02.000,317,11120439,6165,0,1763067061,13131.203883199989,29926.37149674,53314.06407192001 2025-11-13,20:51:03.000,317,11120494,5485,0,1763067062,13131.298191539994,32694.275833410007,53314.02913632 2025-11-13,20:51:04.000,317,11120517,5925,0,1763067063,13131.48680821999,24851.11068282,53314.10599464 2025-11-13,20:51:05.000,317,11120441,5805,0,1763067064,13131.64847965999,31771.234554690003,53314.05009768 2025-11-13,20:51:06.000,317,11120464,5405,0,1763067065,13131.762996929996,37307.18421063,53314.119968880004 2025-11-13,20:51:07.000,317,11120481,5925,0,1763067066,13131.985295159997,32693.472232590007,53314.119968880004 2025-11-13,20:51:08.000,317,11120521,5845,0,1763067067,13132.200857080003,29925.180193770007,53314.126956 2025-11-13,20:51:09.000,317,11120502,5445,0,1763067068,13132.423155309989,30847.629345570007,53314.09202040001 2025-11-13,20:51:10.000,317,11120494,5725,0,1763067069,13132.63198092,28540.653521340006,53314.10599464 2025-11-13,20:51:11.000,317,11120491,6245,0,1763067070,13132.81386129,30385.798544489997,53314.119968880004 2025-11-13,20:51:13.000,317,11120498,5765,0,1763067072,13133.271930369992,29923.96774341,53314.18285296001 2025-11-13,20:51:14.000,317,11120459,5684,0,1763067073,13133.433601809993,28078.378625070007,53314.13394312001 2025-11-13,20:51:15.000,317,11120446,5565,0,1763067074,13133.622218489989,30384.839862809997,53314.15490448 2025-11-13,20:51:16.000,317,11120490,5245,0,1763067075,13133.756944689994,31307.25376896,53314.238749920005 2025-11-13,20:51:17.000,317,11120457,5965,0,1763067076,13133.82430778999,26693.703920910004,53314.1968272 2025-11-13,20:51:18.000,317,11120465,5884,0,1763067077,13133.959033989995,31306.844919420007,53314.308621120006 2025-11-13,20:51:19.000,317,11120542,5325,0,1763067078,13134.060078639995,29461.347439770005,53314.357530960006 2025-11-13,20:51:20.000,317,11120483,5565,0,1763067079,13134.080287569996,31767.815726639994,53314.42041504 2025-11-13,20:51:21.000,317,11120508,5325,0,1763067080,13134.140914359996,28538.341406699998,53314.4413764 2025-11-13,20:51:22.000,317,11120449,5845,0,1763067081,13134.100496499996,34535.508589410005,53314.455350640004 2025-11-13,20:51:24.000,317,11120523,6324,0,1763067083,13134.161123289996,29921.979888750007,53314.5811188 2025-11-13,20:51:25.000,317,11120433,6165,0,1763067084,13134.17459591,27615.335373630005,53314.58810592 2025-11-13,20:51:26.000,317,11120469,5805,0,1763067085,13134.10723280999,30844.64756358,53314.65099 2025-11-13,20:51:27.000,317,11120475,5845,0,1763067086,13134.060078639995,26692.724091840006,53314.65797712 2025-11-13,20:51:28.000,317,11120500,5485,0,1763067087,13134.01292447,30844.696907489997,53314.66496424001 2025-11-13,20:51:29.000,317,11120510,5405,0,1763067088,13134.00618815999,28538.115834540004,53314.692912720006 2025-11-13,20:51:30.000,317,11120490,5565,0,1763067089,13133.91187982,31767.484417529995,53314.66496424001 2025-11-13,20:51:31.000,317,11120485,5725,0,1763067090,13133.88493457999,28538.285013660003,53314.70688696 2025-11-13,20:51:32.000,317,11120471,5925,0,1763067091,13133.78388992999,30845.042314859995,53314.77675816 2025-11-13,20:51:33.000,317,11120510,5485,0,1763067092,13133.756944689994,29922.480376980006,53314.7557968 2025-11-13,20:51:35.000,317,11120455,6124,0,1763067094,13133.696317899994,26232.000004169997,53314.790732400004 2025-11-13,20:51:36.000,317,11120467,6045,0,1763067095,13133.689581589999,27616.0332375,53314.811693760006 2025-11-13,20:51:37.000,317,11120503,5805,0,1763067096,13133.716526829994,29922.734145659997,53314.811693760006 2025-11-13,20:51:38.000,317,11120522,5525,0,1763067097,13133.72326313999,29461.38268542,53314.83265512001 2025-11-13,20:51:39.000,317,11120463,5725,0,1763067098,13133.79062624,29461.375636290002,53314.76278392001 2025-11-13,20:51:40.000,317,11120457,6165,0,1763067099,13133.857989339995,28077.370599479997,53314.83265512001 2025-11-13,20:51:41.000,317,11120437,5765,0,1763067100,13133.93208875,26231.95770939,53314.839642240004 2025-11-13,20:51:42.000,317,11120452,5445,0,1763067101,13133.97250661,29461.206457170003,53314.81868088 2025-11-13,20:51:43.000,317,11120432,5445,0,1763067102,13134.10723280999,29922.38168916,53314.83265512001 2025-11-13,20:51:44.000,317,11120489,6005,0,1763067103,13134.181332219996,31767.561957960002,53314.76977104 2025-11-13,20:51:46.000,317,11120461,6045,0,1763067105,13134.221750079996,23463.36255798,53314.790732400004 2025-11-13,20:51:47.000,317,11120450,5525,0,1763067106,13134.255431630001,24847.205464800005,53314.86759072 2025-11-13,20:51:48.000,317,11120458,5365,0,1763067107,13134.248695319991,26231.069519009994,53314.909513440005 2025-11-13,20:51:49.000,317,11120511,6045,0,1763067108,13134.201541149996,27153.645555149997,53314.87457784 2025-11-13,20:51:50.000,317,11120455,5884,0,1763067109,13134.167859599991,25769.53478139,53314.91650056 2025-11-13,20:51:51.000,317,11120465,5925,0,1763067110,13134.12744173999,30382.654632510006,53314.88855208 2025-11-13,20:51:52.000,317,11120405,5805,0,1763067111,13134.08702387999,27614.59521498,53314.91650056 2025-11-13,20:51:53.000,317,11120441,5965,0,1763067112,13134.00618815999,29459.853024209995,53314.94444904 2025-11-13,20:51:54.000,317,11120422,5485,0,1763067113,13133.93208875,30843.745274939996,53314.85361648001 2025-11-13,20:51:55.000,317,11120438,5285,0,1763067114,13133.85125303,28537.002072000003,53314.958423280004 2025-11-13,20:51:57.000,317,11120440,5605,0,1763067116,13133.81083517,28998.254844420007,53314.958423280004 2025-11-13,20:51:58.000,317,11120468,5565,0,1763067117,13133.756944689994,30382.217586450002,53314.8955392 2025-11-13,20:51:59.000,317,11120468,5405,0,1763067118,13133.68284527999,24846.345470939996,53314.97239752001 2025-11-13,20:52:00.000,317,11120476,5485,0,1763067119,13133.696317899994,31304.941654320006,53314.9654104 2025-11-13,20:52:01.000,317,11120448,5285,0,1763067120,13133.696317899994,31766.236721520007,53314.91650056 2025-11-13,20:52:02.000,317,11120461,5965,0,1763067121,13133.655900039994,27614.383741080004,53314.94444904 2025-11-13,20:52:03.000,317,11120454,5405,0,1763067122,13133.649163729999,29459.719090740007,53314.95143616001 2025-11-13,20:52:04.000,317,11120432,5245,0,1763067123,13133.669372659999,30843.85101189,53314.92348768 2025-11-13,20:52:05.000,317,11120457,5845,0,1763067124,13133.669372659999,31766.61737454,53314.95143616001 2025-11-13,20:52:06.000,317,11120445,5565,0,1763067125,13133.662636349989,27614.771443229998,53314.93746192 2025-11-13,20:52:08.000,317,11120416,5605,0,1763067127,13133.716526829994,32228.222603460003,53314.979384640006 2025-11-13,20:52:09.000,317,11120468,5405,0,1763067128,13133.68284527999,30383.063482049998,53314.94444904 2025-11-13,20:52:10.000,317,11120452,5565,0,1763067129,13133.669372659999,31767.1249119,53315.02130736001 2025-11-13,20:52:11.000,317,11120495,5845,0,1763067130,13133.615482179994,24847.346447400007,53315.04226872 2025-11-13,20:52:12.000,317,11120438,5325,0,1763067131,13133.588536939998,32228.71604256,53315.04226872 2025-11-13,20:52:13.000,317,11120449,5884,0,1763067132,13133.514437529993,28538.228620619993,53315.01432024 2025-11-13,20:52:14.000,317,11120431,5845,0,1763067133,13133.453810739993,33612.97484805,53315.04925584001 2025-11-13,20:52:15.000,317,11120461,5965,0,1763067134,13133.386447639998,29461.016130660006,53315.01432024 2025-11-13,20:52:16.000,317,11120454,5325,0,1763067135,13133.332557159993,29461.121867609996,53315.02130736001 2025-11-13,20:52:17.000,317,11120458,5285,0,1763067136,13133.251721439992,27154.505549010006,53315.09117856 2025-11-13,20:52:19.000,317,11120497,5925,0,1763067138,13133.130467859992,27615.934549679994,53315.1051528 2025-11-13,20:52:20.000,317,11120452,5245,0,1763067139,13133.042895829996,25309.36757499,53315.16104976 2025-11-13,20:52:21.000,317,11120474,5445,0,1763067140,13132.921642249996,31768.034249670003,53315.20297248 2025-11-13,20:52:22.000,317,11120474,5285,0,1763067141,13132.83407022,32229.498495990003,53315.16104976 2025-11-13,20:52:23.000,317,11120469,5845,0,1763067142,13132.739761879995,29000.221551690003,53315.21694672001 2025-11-13,20:52:24.000,317,11120261,5485,0,1763067143,13132.638717229995,29000.2708956,53315.2099596 2025-11-13,20:52:25.000,317,11120430,5245,0,1763067144,13132.557881509994,29461.692847140002,53315.20297248 2025-11-13,20:52:26.000,317,11120479,5765,0,1763067145,13132.429891619999,31307.155081139994,53315.23092096 2025-11-13,20:52:27.000,317,11120485,5645,0,1763067146,13132.382737449989,26693.816706989994,53315.293805040004 2025-11-13,20:52:28.000,317,11120448,5445,0,1763067147,13132.254747559993,32229.970787700004,53315.30079216 2025-11-13,20:52:30.000,317,11120393,6205,0,1763067149,13132.086339809997,29923.446107790005,53315.293805040004 2025-11-13,20:52:31.000,317,11120477,5765,0,1763067150,13131.998767780002,29923.530697349997,53315.23092096 2025-11-13,20:52:32.000,317,11120455,5725,0,1763067151,13131.911195749992,27155.562918509997,53315.25188232 2025-11-13,20:52:33.000,317,11120456,5405,0,1763067152,13131.884250509996,26694.24670392,53315.30777928001 2025-11-13,20:52:34.000,317,11120494,5325,0,1763067153,13131.75626062,26694.296047829994,53315.23790808001 2025-11-13,20:52:35.000,317,11120483,6084,0,1763067154,13131.71584276,28539.673692270007,53315.2798308 2025-11-13,20:52:36.000,317,11120448,5325,0,1763067155,13131.66868858999,25310.410846230006,53315.30777928001 2025-11-13,20:52:37.000,317,11120486,5605,0,1763067156,13131.64847965999,29462.440054920007,53315.293805040004 2025-11-13,20:52:38.000,317,11120467,6205,0,1763067157,13131.64847965999,29923.83380994,53315.27284368 2025-11-13,20:52:39.000,317,11120488,5605,0,1763067158,13131.65521597,31769.148012210004,53315.2798308 2025-11-13,20:52:41.000,317,11120452,5485,0,1763067160,13131.661952279996,33153.1248525,53315.25886944 2025-11-13,20:52:42.000,317,11120444,5565,0,1763067161,13131.661952279996,31307.690815020003,53315.25188232 2025-11-13,20:52:43.000,317,11120480,5205,0,1763067162,13131.66868858999,32230.302096810003,53315.30777928001 2025-11-13,20:52:44.000,317,11120473,6205,0,1763067163,13131.68889751999,26694.183261750004,53315.2798308 2025-11-13,20:52:45.000,317,11120499,5485,0,1763067164,13131.702370139996,28539.44107098,53315.32874064 2025-11-13,20:52:46.000,317,11120490,5285,0,1763067165,13131.63500704,29461.988910600005,53315.27284368 2025-11-13,20:52:47.000,317,11120511,5725,0,1763067166,13131.65521597,28077.892235100007,53315.25188232 2025-11-13,20:52:48.000,317,11120464,5325,0,1763067167,13131.63500704,33152.42698863,53315.363676240006 2025-11-13,20:52:49.000,317,11120462,5205,0,1763067168,13131.64847965999,33613.75730148,53315.39162472 2025-11-13,20:52:50.000,317,11120473,5285,0,1763067169,13131.58785286999,28077.65961381,53315.28681792001 2025-11-13,20:52:52.000,317,11120456,5365,0,1763067171,13131.56764393999,26693.59113483,53315.314766400006 2025-11-13,20:52:53.000,317,11120434,5405,0,1763067172,13131.55417132,24386.847931890006,53315.44752168 2025-11-13,20:52:54.000,317,11120480,5325,0,1763067173,13131.51375346,29000.214502560004,53315.412586080005 2025-11-13,20:52:55.000,317,11120465,6084,0,1763067174,13131.459862979995,30845.521655699995,53315.39162472 2025-11-13,20:52:56.000,317,11120465,5605,0,1763067175,13131.4733356,25770.83182131,53315.43354744001 2025-11-13,20:52:57.000,317,11120419,5405,0,1763067176,13131.439654049995,30845.549852220007,53315.4195732 2025-11-13,20:52:58.000,317,11120459,5605,0,1763067177,13131.45312667,31768.23867444,53315.45450880001 2025-11-13,20:52:59.000,317,11120489,5725,0,1763067178,13131.39249988,32229.583085549995,53315.42656032 2025-11-13,20:53:00.000,317,11120469,5645,0,1763067179,13131.40597249999,27154.89325116,53315.44752168 2025-11-13,20:53:01.000,317,11120473,5645,0,1763067180,13131.39249988,28077.631417290002,53315.42656032 2025-11-13,20:53:03.000,317,11120392,5645,0,1763067182,13131.34534570999,32690.969791440002,53315.43354744001 2025-11-13,20:53:04.000,317,11120488,5365,0,1763067183,13131.32513677999,31307.007049410007,53315.40559896001 2025-11-13,20:53:05.000,317,11120482,5245,0,1763067184,13131.271246299999,28538.926484490003,53315.46848304 2025-11-13,20:53:06.000,317,11120496,5245,0,1763067185,13131.257773679994,30845.655589169997,53315.47547016001 2025-11-13,20:53:07.000,317,11120475,5845,0,1763067186,13131.26450998999,29922.959717820006,53315.52438000001 2025-11-13,20:53:08.000,317,11120443,5925,0,1763067187,13131.230828439999,29922.811686090005,53315.47547016001 2025-11-13,20:53:09.000,317,11120457,5605,0,1763067188,13131.257773679994,24386.847931890006,53315.510405760004 2025-11-13,20:53:10.000,317,11120506,5285,0,1763067189,13131.244301059989,28538.827796669997,53315.482457280006 2025-11-13,20:53:11.000,317,11120497,5684,0,1763067190,13131.210619509999,29922.762342179994,53315.510405760004 2025-11-13,20:53:12.000,317,11120464,5125,0,1763067191,13131.176937959994,25770.697887839997,53315.4894444 2025-11-13,20:53:14.000,317,11120469,5925,0,1763067193,13131.210619509999,30845.274936150003,53315.53835424 2025-11-13,20:53:15.000,317,11120430,5445,0,1763067194,13131.190410579999,34997.134965720004,53315.412586080005 2025-11-13,20:53:16.000,317,11120482,5445,0,1763067195,13131.203883199989,30845.021167469997,53315.44752168 2025-11-13,20:53:17.000,317,11120454,5405,0,1763067196,13131.217355819994,27154.329320760007,53315.4195732 2025-11-13,20:53:18.000,317,11120401,5925,0,1763067197,13131.277982609994,29922.24070656,53315.44053456 2025-11-13,20:53:19.000,317,11120481,5605,0,1763067198,13131.311664159999,26231.48541768,53315.55232848001 2025-11-13,20:53:20.000,317,11120444,5085,0,1763067199,13131.32513677999,26231.414926380006,53315.51739288 2025-11-13,20:53:21.000,317,11120506,5125,0,1763067200,13131.379027259994,31767.28704189,53315.4195732 2025-11-13,20:53:22.000,317,11120509,5684,0,1763067201,13131.41270881,30844.464286200004,53315.43354744001 2025-11-13,20:53:23.000,317,11120473,5605,0,1763067202,13131.439654049995,29460.374659830006,53315.37066336 2025-11-13,20:53:25.000,317,11120504,5485,0,1763067204,13131.641743349996,22540.25078796,53315.33572776001 2025-11-13,20:53:26.000,317,11120310,5044,0,1763067205,13131.71584276,28076.144050860006,53315.39861184 2025-11-13,20:53:27.000,317,11120354,5485,0,1763067206,13131.810151099991,29921.40890922,53315.38463760001 2025-11-13,20:53:28.000,317,11120470,5405,0,1763067207,13131.931404679992,27614.658657149994,53315.37066336 2025-11-13,20:53:29.000,317,11120474,5325,0,1763067208,13132.005504089997,25769.266914449996,53315.363676240006 2025-11-13,20:53:30.000,317,11120534,5125,0,1763067209,13132.099812430002,25307.943650729998,53315.37765048 2025-11-13,20:53:31.000,317,11120444,5445,0,1763067210,13132.194120769993,30843.773471459994,53315.32874064 2025-11-13,20:53:32.000,317,11120470,4965,0,1763067211,13132.295165419993,28075.862085660003,53315.39162472 2025-11-13,20:53:33.000,317,11120430,5445,0,1763067212,13132.396210069994,24846.528748319994,53315.30079216 2025-11-13,20:53:34.000,317,11120505,5405,0,1763067213,13132.470309479999,29459.8036803,53315.293805040004 2025-11-13,20:53:36.000,317,11120523,5765,0,1763067215,13132.679135089995,29459.81072943,53315.27284368 2025-11-13,20:53:37.000,317,11120502,5325,0,1763067216,13132.74649818999,27614.538821940005,53315.25188232 2025-11-13,20:53:38.000,317,11120495,5645,0,1763067217,13132.83407022,28998.5086131,53315.23092096 2025-11-13,20:53:39.000,317,11120526,5125,0,1763067218,13132.91490594,28537.19239851,53315.20297248 2025-11-13,20:53:40.000,317,11120509,5605,0,1763067219,13133.015950590001,24846.62038701,53315.2798308 2025-11-13,20:53:41.000,317,11120506,5165,0,1763067220,13133.029423209991,28075.862085660003,53315.195985360006 2025-11-13,20:53:42.000,317,11120501,5565,0,1763067221,13133.110258929992,27614.531772810005,53315.2798308 2025-11-13,20:53:43.000,317,11120450,5285,0,1763067222,13133.150676789992,26230.576079909995,53315.28681792001 2025-11-13,20:53:44.000,317,11120446,5245,0,1763067223,13133.197830960002,30382.520699040004,53315.23092096 2025-11-13,20:53:45.000,317,11120528,5165,0,1763067224,13133.244985129997,29459.888269860006,53315.26585656001 2025-11-13,20:53:47.000,317,11120475,5725,0,1763067226,13133.305611919997,30382.40791296,53315.33572776001 2025-11-13,20:53:48.000,317,11120449,5925,0,1763067227,13133.366238709998,32689.031280690004,53315.342714880004 2025-11-13,20:53:49.000,317,11120518,5365,0,1763067228,13133.399920260003,30382.309225139994,53315.30777928001 2025-11-13,20:53:50.000,317,11120496,5485,0,1763067229,13133.487492289998,25768.991998380006,53315.30777928001 2025-11-13,20:53:51.000,317,11120449,5725,0,1763067230,13133.534646459993,34072.78254882,53315.39162472 2025-11-13,20:53:52.000,317,11120500,5365,0,1763067231,13133.581800629989,28536.917482439996,53315.37765048 2025-11-13,20:53:53.000,317,11120473,5684,0,1763067232,13133.608745869999,29920.894322730004,53315.37066336 2025-11-13,20:53:54.000,317,11120459,6005,0,1763067233,13133.676108969994,27614.193414570007,53315.35668912001 2025-11-13,20:53:55.000,317,11120485,5965,0,1763067234,13133.736735759994,29920.76743839,53315.32175352 2025-11-13,20:53:56.000,317,11120451,5884,0,1763067235,13133.81083517,25768.949703599996,53315.35668912001 2025-11-13,20:53:58.000,317,11120479,5805,0,1763067237,13134.01292447,26691.701967989997,53315.40559896001 2025-11-13,20:53:59.000,317,11120481,5565,0,1763067238,13134.08702387999,30382.3938147,53315.28681792001 2025-11-13,20:54:00.000,317,11120446,5645,0,1763067239,13134.161123289996,25769.189374020003,53315.314766400006 2025-11-13,20:54:01.000,317,11120456,5565,0,1763067240,13134.228486389991,28075.88323305,53315.363676240006 2025-11-13,20:54:02.000,317,11120425,6045,0,1763067241,13134.289113179992,28998.621399180003,53315.32175352 2025-11-13,20:54:03.000,317,11120476,5605,0,1763067242,13134.376685210002,29921.331368789994,53315.38463760001 2025-11-13,20:54:04.000,317,11120438,5445,0,1763067243,13134.383421519997,31305.413946030007,53315.39162472 2025-11-13,20:54:05.000,317,11120490,5725,0,1763067244,13134.437312000002,32228.10276825,53315.39861184 2025-11-13,20:54:06.000,317,11120470,5565,0,1763067245,13134.410366759992,25769.612321819994,53315.4195732 2025-11-13,20:54:07.000,317,11120295,5965,0,1763067246,13134.403630449997,27614.92652409,53315.482457280006 2025-11-13,20:54:09.000,317,11120483,6045,0,1763067248,13134.322794729997,32689.602260219996,53315.44053456 2025-11-13,20:54:10.000,317,11120496,5565,0,1763067249,13134.302585799996,26231.0201751,53315.482457280006 2025-11-13,20:54:11.000,317,11120524,5485,0,1763067250,13134.181332219996,28537.594198920007,53315.52438000001 2025-11-13,20:54:12.000,317,11120430,5325,0,1763067251,13134.15438698,28076.299131720007,53315.50341864001 2025-11-13,20:54:13.000,317,11120528,5365,0,1763067252,13134.09376019,28998.868118729995,53315.55232848001 2025-11-13,20:54:14.000,317,11120466,5605,0,1763067253,13133.98597922999,30382.788565979994,53315.55232848001 2025-11-13,20:54:15.000,317,11120493,6165,0,1763067254,13133.898407199995,26692.082621010006,53315.61521256 2025-11-13,20:54:16.000,317,11120519,5925,0,1763067255,13133.837780409995,23462.671743240004,53315.56630272 2025-11-13,20:54:17.000,317,11120515,5725,0,1763067256,13133.756944689994,30382.534797300003,53315.531367120006 2025-11-13,20:54:18.000,317,11120462,5285,0,1763067257,13133.729999449999,29921.155140539995,53315.57328984001 2025-11-13,20:54:20.000,317,11120486,5684,0,1763067259,13133.729999449999,30382.443158609996,53315.580276960005 2025-11-13,20:54:21.000,317,11120432,5605,0,1763067260,13133.75020838,28537.107808949993,53315.56630272 2025-11-13,20:54:22.000,317,11120428,5405,0,1763067261,13133.74347206999,23923.818778710003,53315.5593156 2025-11-13,20:54:23.000,317,11120515,5965,0,1763067262,13133.797362549994,35457.0625017,53315.61521256 2025-11-13,20:54:24.000,317,11120473,6005,0,1763067263,13133.837780409995,33150.425035709995,53315.5593156 2025-11-13,20:54:25.000,317,11120432,5605,0,1763067264,13133.857989339995,28537.291086330006,53315.58726408 2025-11-13,20:54:26.000,317,11120451,5925,0,1763067265,13133.959033989995,28998.80467656,53315.60123832001 2025-11-13,20:54:27.000,317,11120445,6005,0,1763067266,13134.0331334,25769.647567470005,53315.580276960005 2025-11-13,20:54:28.000,317,11120461,5684,0,1763067267,13134.11396912,34073.69188658999,53315.56630272 2025-11-13,20:54:29.000,317,11120490,5445,0,1763067268,13134.208277459991,27615.208489290002,53315.629186800004 2025-11-13,20:54:31.000,317,11120442,5485,0,1763067270,13134.363212589997,29460.91744284,53315.678096640004 2025-11-13,20:54:32.000,317,11120445,6005,0,1763067271,13134.430575689992,29922.402836549998,53315.699058000006 2025-11-13,20:54:33.000,317,11120486,5365,0,1763067272,13134.464257239997,29922.54381915,53315.65713528 2025-11-13,20:54:34.000,317,11120479,5965,0,1763067273,13134.464257239997,30384.02216373,53315.699058000006 2025-11-13,20:54:35.000,317,11120479,5765,0,1763067274,13134.504675099997,27616.138974450005,53315.72001936001 2025-11-13,20:54:36.000,317,11120456,5605,0,1763067275,13134.531620339993,29922.84693174,53315.7339936 2025-11-13,20:54:37.000,317,11120467,5965,0,1763067276,13134.518147720002,27154.942595069995,53315.76892920001 2025-11-13,20:54:38.000,317,11120488,5445,0,1763067277,13134.470993549992,31306.950656369998,53315.747967840005 2025-11-13,20:54:39.000,317,11120525,5965,0,1763067278,13134.464257239997,33613.67271191999,53315.866748880006 2025-11-13,20:54:40.000,317,11120492,5485,0,1763067279,13134.369948899992,35920.260834,53315.845787520004 2025-11-13,20:54:42.000,317,11120429,6045,0,1763067281,13134.262167939996,27616.110777930007,53315.873736 2025-11-13,20:54:43.000,317,11120447,5765,0,1763067282,13134.161123289996,28999.967783009997,53315.9436072 2025-11-13,20:54:44.000,317,11120475,5805,0,1763067283,13134.11396912,29922.54381915,53315.95059432 2025-11-13,20:54:45.000,317,11120468,5565,0,1763067284,13133.95229768,31306.421971620002,53315.95758144001 2025-11-13,20:54:46.000,317,11120527,6165,0,1763067285,13133.92535243999,27154.279976849997,53316.048414 2025-11-13,20:54:47.000,317,11120412,5445,0,1763067286,13133.817571479995,33612.80566893,53316.013478400004 2025-11-13,20:54:48.000,317,11120478,5325,0,1763067287,13133.74347206999,27615.37766841,53315.97155568 2025-11-13,20:54:49.000,317,11120486,5285,0,1763067288,13133.669372659999,28999.319263049998,53316.00649128001 2025-11-13,20:54:50.000,317,11120478,5565,0,1763067289,13133.608745869999,28076.588146049995,53315.95059432 2025-11-13,20:54:51.000,317,11120500,5525,0,1763067290,13133.561591699989,27615.208489290002,53315.915658720005 2025-11-13,20:54:53.000,317,11120526,5565,0,1763067292,13133.534646459993,31305.80164818,53315.95059432 2025-11-13,20:54:54.000,317,11120446,5445,0,1763067293,13133.554855389993,26692.498519679997,53315.9436072 2025-11-13,20:54:55.000,317,11120489,6045,0,1763067294,13133.568328009998,24847.226612190003,53315.873736 2025-11-13,20:54:56.000,317,11120449,5725,0,1763067295,13133.548119079998,28999.199427839994,53315.90867160001 2025-11-13,20:54:57.000,317,11120462,5325,0,1763067296,13133.595273249994,26692.590158370003,53315.915658720005 2025-11-13,20:54:58.000,317,11120473,6005,0,1763067297,13133.628954799999,32689.961765850006,53315.90867160001 2025-11-13,20:54:59.000,317,11120491,5645,0,1763067298,13133.68284527999,30383.324299860004,53315.915658720005 2025-11-13,20:55:00.000,317,11120409,6084,0,1763067299,13133.736735759994,32690.053404539998,53315.88771024001 2025-11-13,20:55:01.000,317,11120481,6045,0,1763067300,13133.797362549994,31767.371631450005,53315.866748880006 2025-11-13,20:55:02.000,317,11120481,5884,0,1763067301,13133.85125303,32228.793582989994,53315.83181328 2025-11-13,20:55:04.000,317,11120506,5405,0,1763067303,13133.938825059995,29922.191362650003,53315.873736 2025-11-13,20:55:05.000,317,11120482,5565,0,1763067304,13133.97250661,30383.585117669994,53315.817839040006 2025-11-13,20:55:06.000,317,11120442,5285,0,1763067305,13134.019660779995,26231.555908979994,53315.845787520004 2025-11-13,20:55:07.000,317,11120483,5965,0,1763067306,13133.999451849995,26231.577056370006,53315.817839040006 2025-11-13,20:55:08.000,317,11120506,5365,0,1763067307,13134.00618815999,30844.795595310003,53315.82482616 2025-11-13,20:55:09.000,317,11120507,5884,0,1763067308,13133.999451849995,32690.123895840006,53315.817839040006 2025-11-13,20:55:10.000,317,11120469,5925,0,1763067309,13133.96577029999,30844.767398790005,53315.83181328 2025-11-13,20:55:11.000,317,11120489,5805,0,1763067310,13133.959033989995,31767.371631450005,53315.75495496 2025-11-13,20:55:12.000,317,11120470,5485,0,1763067311,13133.93208875,34996.67677227,53315.78290344 2025-11-13,20:55:13.000,317,11120458,5525,0,1763067312,13133.90514350999,32228.617354739996,53315.76194208 2025-11-13,20:55:15.000,317,11120539,6245,0,1763067314,13133.817571479995,28537.883213249996,53315.76194208 2025-11-13,20:55:16.000,317,11120529,6005,0,1763067315,13133.756944689994,27615.271931459996,53315.72001936001 2025-11-13,20:55:17.000,317,11120501,6205,0,1763067316,13133.77041731,32228.525716050004,53315.76194208 2025-11-13,20:55:18.000,317,11120529,5965,0,1763067317,13133.72326313999,27615.109801469996,53315.796877680004 2025-11-13,20:55:19.000,317,11120451,5725,0,1763067318,13134.120705429996,30382.957745099993,53315.915658720005 2025-11-13,20:55:20.000,317,11120491,5925,0,1763067319,13134.417103070002,26231.01312597,53316.048414 2025-11-13,20:55:21.000,317,11120475,5684,0,1763067320,13134.309322109992,29460.438102,53316.07636248001 2025-11-13,20:55:22.000,317,11120413,5845,0,1763067321,13133.93208875,32689.841930640003,53315.85277464 2025-11-13,20:55:23.000,317,11120427,5925,0,1763067322,13133.548119079998,28538.073539760007,53315.817839040006 2025-11-13,20:55:24.000,317,11120506,5365,0,1763067323,13133.285402989997,32228.807681250008,53315.70604512 2025-11-13,20:55:26.000,317,11120483,6005,0,1763067325,13133.130467859992,30383.444135070007,53315.650148160006 2025-11-13,20:55:27.000,317,11120437,5845,0,1763067326,13133.285402989997,35919.29510319,53315.68508376 2025-11-13,20:55:28.000,317,11120463,5965,0,1763067327,13133.460547049988,26692.63950228,53315.7339936 2025-11-13,20:55:29.000,317,11120491,6084,0,1763067328,13133.487492289998,29921.923495709998,53315.76194208 2025-11-13,20:55:30.000,317,11120488,5405,0,1763067329,13133.494228599993,27615.335373630005,53315.74098072001 2025-11-13,20:55:31.000,317,11120490,5645,0,1763067330,13133.420129190003,32689.926520199995,53315.8038648 2025-11-13,20:55:32.000,317,11120454,5325,0,1763067331,13133.265194059997,25770.133957440004,53315.61521256 2025-11-13,20:55:33.000,317,11120448,5405,0,1763067332,13133.143940479997,25308.676760250004,53315.60123832001 2025-11-13,20:55:34.000,317,11120502,5525,0,1763067333,13133.009214279991,31305.999023819997,53315.51739288 2025-11-13,20:55:35.000,317,11120564,5565,0,1763067334,13132.989005349991,23924.692870829997,53315.46848304 2025-11-13,20:55:37.000,317,11120501,6045,0,1763067336,13132.97553273,29921.972839619993,53315.4195732 2025-11-13,20:55:38.000,317,11120518,5325,0,1763067337,13132.968796419991,28076.552900399998,53315.39861184 2025-11-13,20:55:39.000,317,11120468,5565,0,1763067338,13133.002477969996,26231.17525596,53315.43354744001 2025-11-13,20:55:40.000,317,11120414,5645,0,1763067339,13133.022686899996,32689.743242819997,53315.4195732 2025-11-13,20:55:41.000,317,11120525,5925,0,1763067340,13133.036159520001,27615.130948859995,53315.44752168 2025-11-13,20:55:42.000,317,11120528,5325,0,1763067341,13133.015950590001,31767.1249119,53315.39162472 2025-11-13,20:55:43.000,317,11120428,5565,0,1763067342,13133.049632139991,30383.091678569996,53315.412586080005 2025-11-13,20:55:44.000,317,11120472,5445,0,1763067343,13133.022686899996,33151.05240828,53315.293805040004 2025-11-13,20:55:45.000,317,11120498,5445,0,1763067344,13133.049632139991,28537.8479676,53315.40559896001 2025-11-13,20:55:46.000,317,11120416,5605,0,1763067345,13132.982269039996,33151.17929262,53315.25886944 2025-11-13,20:55:48.000,317,11120526,5485,0,1763067347,13132.89469701,31305.829844699998,53315.23790808001 2025-11-13,20:55:49.000,317,11120464,5525,0,1763067348,13132.88796069999,28999.248771750004,53315.244895200005 2025-11-13,20:55:50.000,317,11120574,5485,0,1763067349,13132.86775176999,25769.985925710003,53315.27284368 2025-11-13,20:55:51.000,317,11120469,5565,0,1763067350,13132.85427915,27615.201440160003,53315.27284368 2025-11-13,20:55:52.000,317,11120428,5485,0,1763067351,13132.83407022,29460.543838950005,53315.126114160004 2025-11-13,20:55:53.000,317,11120446,5365,0,1763067352,13132.78691604999,30383.119875090008,53315.20297248 2025-11-13,20:55:54.000,317,11120501,5565,0,1763067353,13132.66566246999,30383.155120740004,53315.18899824001 2025-11-13,20:55:55.000,317,11120560,5684,0,1763067354,13132.638717229995,27615.095703209998,53315.1051528 2025-11-13,20:55:56.000,317,11120525,5725,0,1763067355,13132.578090439994,27615.046359300002,53315.08419144 2025-11-13,20:55:57.000,317,11120460,5605,0,1763067356,13132.470309479999,28076.320279110005,53315.126114160004 2025-11-13,20:55:59.000,317,11120491,5725,0,1763067358,13132.221066009988,28537.50256023,53315.13310128 2025-11-13,20:56:00.000,317,11120415,5965,0,1763067359,13132.045921949997,32227.94768739,53315.09117856 2025-11-13,20:56:01.000,317,11120475,5845,0,1763067360,13131.938140990002,29459.95876116,53315.04925584001 2025-11-13,20:56:02.000,317,11120481,5845,0,1763067361,13131.769733239991,30382.527748170003,53315.007333120004 2025-11-13,20:56:03.000,317,11120479,5925,0,1763067362,13131.63500704,34073.085661410005,53314.95143616001 2025-11-13,20:56:04.000,317,11120412,5405,0,1763067363,13131.55417132,24385.212533729995,53314.958423280004 2025-11-13,20:56:05.000,317,11120514,5765,0,1763067364,13131.338609399994,34995.58415712,53314.909513440005 2025-11-13,20:56:06.000,317,11120495,5845,0,1763067365,13131.217355819994,34534.24679514,53314.93746192 2025-11-13,20:56:07.000,317,11120501,5485,0,1763067366,13131.082629619988,27614.41898673,53314.88855208 2025-11-13,20:56:08.000,317,11120461,5605,0,1763067367,13130.981584970003,31304.906408669995,53314.88156496001 2025-11-13,20:56:10.000,317,11120515,6005,0,1763067369,13130.752550429992,28075.657660890007,53314.79771952 2025-11-13,20:56:11.000,317,11120496,5365,0,1763067370,13130.705396259997,28075.699955670003,53314.7557968 2025-11-13,20:56:12.000,317,11120447,5805,0,1763067371,13130.604351609996,28075.819790880007,53314.74880968 2025-11-13,20:56:13.000,317,11120471,5845,0,1763067372,13130.570670059991,28998.536809619996,53314.644002880006 2025-11-13,20:56:14.000,317,11120397,5725,0,1763067373,13130.543724819996,29459.824827689998,53314.692912720006 2025-11-13,20:56:15.000,317,11120387,5845,0,1763067374,13130.44941647999,27614.637509759996,53314.525221840006 2025-11-13,20:56:16.000,317,11120560,5525,0,1763067375,13130.41573493,28998.81172569,53314.49727336001 2025-11-13,20:56:17.000,317,11120415,5925,0,1763067376,13130.41573493,28537.4955111,53314.4413764 2025-11-13,20:56:18.000,317,11120374,5365,0,1763067377,13130.402262309995,28998.910413510006,53314.43438928 2025-11-13,20:56:19.000,317,11120521,5565,0,1763067378,13130.382053379995,28076.36257389,53314.35054384001 2025-11-13,20:56:21.000,317,11120501,5845,0,1763067380,13130.32816289999,30844.605268800005,53314.28067264001 2025-11-13,20:56:22.000,317,11120425,5765,0,1763067381,13130.29448135,30844.570023149994,53314.29464688 2025-11-13,20:56:23.000,317,11120564,5485,0,1763067382,13130.15301884,29460.691870680006,53314.32958248001 2025-11-13,20:56:24.000,317,11120446,5605,0,1763067383,13130.092392049999,31305.991974689998,53314.29464688 2025-11-13,20:56:25.000,317,11120410,5365,0,1763067384,13130.011556329999,30844.732153139994,53314.2666984 2025-11-13,20:56:26.000,317,11120525,5925,0,1763067385,13129.957665849994,28999.382705220007,53314.28067264001 2025-11-13,20:56:27.000,317,11120492,5485,0,1763067386,13129.822939649988,31306.1118099,53314.308621120006 2025-11-13,20:56:28.000,317,11120523,5725,0,1763067387,13129.742103930002,32690.03225715,53314.25971128001 2025-11-13,20:56:29.000,317,11120562,5445,0,1763067388,13129.600641420002,29460.649575899995,53314.238749920005 2025-11-13,20:56:30.000,317,11120468,5205,0,1763067389,13129.459178910001,25308.5710233,53314.18285296001 2025-11-13,20:56:32.000,317,11120452,5565,0,1763067391,13129.182990199995,26692.547863590007,53314.189840080006 2025-11-13,20:56:33.000,317,11120472,5645,0,1763067392,13129.06847292999,26231.111813790005,53314.09900752 2025-11-13,20:56:34.000,317,11120495,5925,0,1763067393,13128.89332887,34535.04334683,53314.15490448 2025-11-13,20:56:35.000,317,11120474,5365,0,1763067394,13128.751866359999,30383.148071610005,53314.126956 2025-11-13,20:56:36.000,317,11120458,5205,0,1763067395,13128.563249680003,27153.652604279996,53314.15490448 2025-11-13,20:56:37.000,317,11120389,5645,0,1763067396,13128.475677649993,25769.647567470005,53314.05009768 2025-11-13,20:56:38.000,317,11120619,6045,0,1763067397,13128.239906800001,32689.672751520004,53314.03612344 2025-11-13,20:56:39.000,317,11120488,5245,0,1763067398,13128.152334769991,33151.03126089,53314.001187840004 2025-11-13,20:56:40.000,317,11120569,5805,0,1763067399,13128.01087225999,29460.374659830006,53314.00817496 2025-11-13,20:56:41.000,317,11120441,5765,0,1763067400,13127.842464509995,30844.34445099,53313.89638104001 2025-11-13,20:56:43.000,317,11120518,5445,0,1763067402,13127.62690258999,25308.493482870006,53313.88939392 2025-11-13,20:56:44.000,317,11120510,5485,0,1763067403,13127.525857939989,29460.466298519998,53313.72869016001 2025-11-13,20:56:45.000,317,11120465,5725,0,1763067404,13127.505649009989,32228.687846040004,53313.65881896001 2025-11-13,20:56:46.000,317,11120575,5725,0,1763067405,13127.404604359988,26231.414926380006,53313.70772880001 2025-11-13,20:56:47.000,317,11120478,5365,0,1763067406,13127.303559710002,31306.069515120005,53313.602922 2025-11-13,20:56:48.000,317,11120507,5645,0,1763067407,13127.236196609992,29460.987934139994,53313.63087048001 2025-11-13,20:56:49.000,317,11120492,5445,0,1763067408,13127.182306130002,32690.560941899996,53313.57497352 2025-11-13,20:56:50.000,317,11120497,5765,0,1763067409,13127.128415649997,28538.588126250004,53313.48414096 2025-11-13,20:56:51.000,317,11120490,5285,0,1763067410,13127.121679340002,29461.460225849994,53313.428244 2025-11-13,20:56:52.000,317,11120574,5165,0,1763067411,13127.121679340002,28538.820747539998,53313.40728264 2025-11-13,20:56:54.000,317,11120283,5605,0,1763067413,13127.027370999996,31307.176228530006,53313.33741144 2025-11-13,20:56:55.000,317,11120511,5565,0,1763067414,13127.040843620001,25771.177228679997,53313.39330840001 2025-11-13,20:56:56.000,317,11120542,5285,0,1763067415,13126.960007900001,26232.683769780007,53313.3583728 2025-11-13,20:56:57.000,317,11120498,5245,0,1763067416,13126.946535279996,31768.809653970005,53313.30946296 2025-11-13,20:56:58.000,317,11120527,5684,0,1763067417,13126.872435869991,30384.748224120005,53313.25356600001 2025-11-13,20:56:59.000,317,11120445,5565,0,1763067418,13126.83875432,34998.248728260005,53313.19766904 2025-11-13,20:57:00.000,317,11120583,5645,0,1763067419,13126.805072769996,26694.155065230007,53313.17670768001 2025-11-13,20:57:01.000,317,11120525,5525,0,1763067420,13126.71076442999,28078.258789860003,53313.22561752001 2025-11-13,20:57:02.000,317,11120545,5485,0,1763067421,13126.683819189995,31307.542783290002,53313.183694800005 2025-11-13,20:57:03.000,317,11120506,5445,0,1763067422,13126.57603823,31307.58507807,53313.19766904 2025-11-13,20:57:05.000,317,11120455,5845,0,1763067424,13126.313322139998,30846.134930009997,53313.113823600004 2025-11-13,20:57:06.000,317,11120529,5445,0,1763067425,13126.185332249988,29462.115794940008,53313.12081072 2025-11-13,20:57:07.000,317,11120507,5565,0,1763067426,13126.050606049997,27616.611266160005,53313.00202968 2025-11-13,20:57:08.000,317,11120497,5405,0,1763067427,13125.929352469997,33152.74419948,53313.05093952 2025-11-13,20:57:09.000,317,11120510,5125,0,1763067428,13125.821571510001,27155.238658529997,53313.0439524 2025-11-13,20:57:10.000,317,11120511,5565,0,1763067429,13125.713790549991,33152.659609919996,53313.113823600004 2025-11-13,20:57:11.000,317,11120467,5565,0,1763067430,13125.585800659996,29462.03825451,53312.98805544001 2025-11-13,20:57:12.000,317,11120425,5605,0,1763067431,13125.444338149995,28078.054365090007,53312.848313040005 2025-11-13,20:57:13.000,317,11120484,5325,0,1763067432,13125.343293499995,29923.403813009994,53312.90421 2025-11-13,20:57:14.000,317,11120470,5165,0,1763067433,13125.201830989994,26694.148016100007,53312.799403200006 2025-11-13,20:57:16.000,317,11120408,5285,0,1763067435,13125.141204199994,32230.3232442,53312.70158352001 2025-11-13,20:57:17.000,317,11120445,5485,0,1763067436,13125.040159549993,24848.995943820002,53312.680622160005 2025-11-13,20:57:18.000,317,11120448,5205,0,1763067437,13124.999741689993,29462.50349709,53312.61773808 2025-11-13,20:57:19.000,317,11120455,5565,0,1763067438,13124.986269069988,32230.527668969997,53312.561841120005 2025-11-13,20:57:20.000,317,11120450,5125,0,1763067439,13124.945851209988,28539.990903120008,53312.47100856 2025-11-13,20:57:21.000,317,11120450,5405,0,1763067440,13124.858279179993,29462.84185533,53312.42908584 2025-11-13,20:57:22.000,317,11120512,4885,0,1763067441,13124.898697039993,28078.808621999997,53312.42209872 2025-11-13,20:57:23.000,317,11120531,5605,0,1763067442,13124.885224420002,29462.933494020006,53312.37318888 2025-11-13,20:57:24.000,317,11120513,5525,0,1763067443,13124.858279179993,28078.984850249995,53312.33126616 2025-11-13,20:57:25.000,317,11120506,5285,0,1763067444,13124.885224420002,32231.098648500003,53312.32427904 2025-11-13,20:57:27.000,317,11120444,5485,0,1763067446,13124.952587519998,29463.01808358,53312.16357528 2025-11-13,20:57:28.000,317,11120493,5605,0,1763067447,13124.952587519998,29001.758262029995,53312.14261392 2025-11-13,20:57:29.000,317,11120524,5405,0,1763067448,13124.912169659998,30385.77034797,53312.09370408 2025-11-13,20:57:30.000,317,11120528,5325,0,1763067449,13124.972796449998,29924.362494689994,53312.11466544 2025-11-13,20:57:31.000,317,11120495,5765,0,1763067450,13124.885224420002,30847.016071260005,53312.04479424 2025-11-13,20:57:32.000,317,11120496,5325,0,1763067451,13124.878488109993,22542.80962215,53311.98889728 2025-11-13,20:57:33.000,317,11120489,5845,0,1763067452,13124.918905969993,25772.227549050003,53311.98191016001 2025-11-13,20:57:34.000,317,11120519,5605,0,1763067453,13124.898697039993,33614.95565358001,53312.009858640005 2025-11-13,20:57:35.000,317,11120493,5565,0,1763067454,13124.865015490002,28540.23762267,53311.95396168001 2025-11-13,20:57:36.000,317,11120443,5765,0,1763067455,13124.905433350003,32230.96471503,53311.939987440004 2025-11-13,20:57:38.000,317,11120463,5725,0,1763067457,13124.865015490002,27156.15504543,53311.9260132 2025-11-13,20:57:39.000,317,11120507,5725,0,1763067458,13124.824597630002,26694.810634320005,53311.75832232 2025-11-13,20:57:40.000,317,11120548,5485,0,1763067459,13124.804388700002,29924.263806870003,53311.723386720005 2025-11-13,20:57:41.000,317,11120398,5245,0,1763067460,13124.784179770002,27156.211438469996,53311.8212064 2025-11-13,20:57:42.000,317,11120434,5285,0,1763067461,13124.777443459992,29463.137918790002,53311.77928368 2025-11-13,20:57:43.000,317,11120541,5645,0,1763067462,13124.703344050002,28079.168127629993,53311.76530944001 2025-11-13,20:57:44.000,317,11120529,5725,0,1763067463,13124.750498219997,34076.69481597,53311.63255416 2025-11-13,20:57:45.000,317,11120476,5165,0,1763067464,13124.797652389992,33615.51253485,53311.681464 2025-11-13,20:57:46.000,317,11120476,4925,0,1763067465,13124.716816669992,24388.772344380006,53311.64652840001 2025-11-13,20:57:47.000,317,11120532,5245,0,1763067466,13124.797652389992,32231.810610629997,53311.555695840005 2025-11-13,20:57:49.000,317,11120529,6245,0,1763067468,13124.649453569997,29002.738091100007,53311.59063144 2025-11-13,20:57:50.000,317,11120426,5285,0,1763067469,13124.676398809992,31771.044228180006,53311.49979888001 2025-11-13,20:57:51.000,317,11120492,5365,0,1763067470,13124.662926190002,29925.814615469993,53311.49281176 2025-11-13,20:57:52.000,317,11120471,5565,0,1763067471,13124.602299400001,26235.16506354,53311.52076024 2025-11-13,20:57:53.000,317,11120506,5125,0,1763067472,13124.575354159992,28080.641395800005,53311.5417216 2025-11-13,20:57:54.000,317,11120479,5605,0,1763067473,13124.541672610001,26696.897176800005,53311.401979199996 2025-11-13,20:57:55.000,317,11120479,5725,0,1763067474,13124.514727369991,27158.227489650002,53311.38101784001 2025-11-13,20:57:56.000,317,11120432,5165,0,1763067475,13124.467573199996,30849.15900678,53311.388004960005 2025-11-13,20:57:57.000,317,11120443,5485,0,1763067476,13124.37326485999,28542.31006689,53311.34608224 2025-11-13,20:57:58.000,317,11120477,5805,0,1763067477,13124.29916545,32694.543700349997,53311.36005648001 2025-11-13,20:58:00.000,317,11120541,5925,0,1763067479,13124.103812459995,29926.477233690006,53311.269223920004 2025-11-13,20:58:01.000,317,11120536,5405,0,1763067480,13124.043185669994,24851.59002366,53311.30415952 2025-11-13,20:58:02.000,317,11120468,5405,0,1763067481,13123.962349949994,30387.793448280005,53311.220314080005 2025-11-13,20:58:03.000,317,11120516,5365,0,1763067482,13123.894986849999,29926.343300220004,53311.220314080005 2025-11-13,20:58:04.000,317,11120512,5285,0,1763067483,13123.827623749989,29926.301005440007,53311.19935272 2025-11-13,20:58:05.000,317,11120429,5884,0,1763067484,13123.841096369993,24389.97069648,53311.19236560001 2025-11-13,20:58:06.000,317,11120474,5605,0,1763067485,13123.780469579993,25773.975733290004,53311.14345576001 2025-11-13,20:58:07.000,317,11120421,5565,0,1763067486,13123.740051719993,27619.339279470005,53311.15743 2025-11-13,20:58:08.000,317,11120463,5684,0,1763067487,13123.652479689998,29925.934450679997,53311.12948152 2025-11-13,20:58:09.000,317,11120473,5805,0,1763067488,13123.659215999993,26696.46717987,53311.122494400006 2025-11-13,20:58:11.000,317,11120449,6005,0,1763067490,13123.605325520002,30387.109682669994,53310.99672624001 2025-11-13,20:58:12.000,317,11120410,5365,0,1763067491,13123.659215999993,34077.90726633,53310.99672624001 2025-11-13,20:58:13.000,317,11120411,5645,0,1763067492,13123.639007069993,25312.194276120004,53311.0176876 2025-11-13,20:58:14.000,317,11120586,5245,0,1763067493,13123.639007069993,31771.11471948,53310.96179064 2025-11-13,20:58:15.000,317,11120422,5485,0,1763067494,13123.625534450002,23005.444024049997,53310.91986792 2025-11-13,20:58:16.000,317,11120503,5925,0,1763067495,13123.659215999993,27618.972724709995,53310.87095808 2025-11-13,20:58:17.000,317,11120576,5245,0,1763067496,13123.699633859993,29925.835762860006,53310.87095808 2025-11-13,20:58:18.000,317,11120535,5884,0,1763067497,13123.733315409998,24850.9415037,53310.84999672 2025-11-13,20:58:19.000,317,11120412,5165,0,1763067498,13123.787205889988,27157.790443589998,53310.79409976 2025-11-13,20:58:20.000,317,11120510,5245,0,1763067499,13123.820887439993,26696.446032480002,53310.87794520001 2025-11-13,20:58:22.000,317,11120518,5605,0,1763067501,13123.827623749989,29926.145924580007,53310.85698384001 2025-11-13,20:58:23.000,317,11120430,5445,0,1763067502,13123.807414819988,29926.301005440007,53310.87095808 2025-11-13,20:58:24.000,317,11120566,5405,0,1763067503,13123.841096369993,29926.441988039995,53310.8430096 2025-11-13,20:58:25.000,317,11120505,5805,0,1763067504,13123.868041609989,27619.71288336,53310.89191944 2025-11-13,20:58:26.000,317,11120506,5205,0,1763067505,13123.793942199998,29003.908246680003,53310.79409976 2025-11-13,20:58:27.000,317,11120421,5765,0,1763067506,13123.847832679989,29465.358394740004,53310.90589368001 2025-11-13,20:58:28.000,317,11120440,5485,0,1763067507,13123.692897549998,35924.29293636,53310.79409976 2025-11-13,20:58:29.000,317,11120486,5245,0,1763067508,13123.659215999993,27620.0512416,53310.90589368001 2025-11-13,20:58:30.000,317,11120453,6084,0,1763067509,13123.558171349992,32695.093532490006,53310.75217704 2025-11-13,20:58:31.000,317,11120500,5405,0,1763067510,13123.537962419992,30388.350329549998,53310.75916416001 2025-11-13,20:58:33.000,317,11120560,5285,0,1763067512,13123.315664189991,30388.456066500003,53310.75916416001 2025-11-13,20:58:34.000,317,11120386,5405,0,1763067513,13123.255037399991,31311.144888719995,53310.72422856 2025-11-13,20:58:35.000,317,11120494,5165,0,1763067514,13123.16072906,31772.644380690006,53310.75916416001 2025-11-13,20:58:36.000,317,11120494,5325,0,1763067515,13123.10010227,24390.92937816,53310.787112640006 2025-11-13,20:58:37.000,317,11120548,5285,0,1763067516,13123.01253023999,33618.16300773001,53310.81506112 2025-11-13,20:58:38.000,317,11120439,5925,0,1763067517,13123.03273916999,30388.65344214,53310.7731384 2025-11-13,20:58:39.000,317,11120452,5365,0,1763067518,13123.01926655,30850.061295420004,53310.74518992 2025-11-13,20:58:40.000,317,11120403,5765,0,1763067519,13122.95863976,30388.681638659997,53310.731215679996 2025-11-13,20:58:41.000,317,11120467,5925,0,1763067520,13122.97211237999,36847.82060505,53310.7032672 2025-11-13,20:58:42.000,317,11120405,5765,0,1763067521,13122.985584999995,29927.442964500005,53310.766151280004 2025-11-13,20:58:44.000,317,11120526,5445,0,1763067523,13123.03947548,30388.843768649996,53310.80108688 2025-11-13,20:58:45.000,317,11120555,5965,0,1763067524,13123.07315702999,31311.377510010003,53310.66134448001 2025-11-13,20:58:46.000,317,11120444,5245,0,1763067525,13123.187674299996,29927.407718849994,53310.64038312001 2025-11-13,20:58:47.000,317,11120385,5845,0,1763067526,13123.207883229996,30850.145884979996,53310.60544752 2025-11-13,20:58:48.000,317,11120389,5765,0,1763067527,13123.302191570001,28543.381534650005,53310.61243464001 2025-11-13,20:58:49.000,317,11120553,5925,0,1763067528,13123.430181459997,30388.82262126,53310.78012552001 2025-11-13,20:58:50.000,317,11120580,5445,0,1763067529,13123.490808249997,29927.379522329997,53310.73820280001 2025-11-13,20:58:51.000,317,11120439,5925,0,1763067530,13123.578380279992,25313.886067319996,53310.72422856 2025-11-13,20:58:52.000,317,11120433,5765,0,1763067531,13123.692897549998,27620.791400250004,53310.66134448001 2025-11-13,20:58:53.000,317,11120476,5485,0,1763067532,13123.780469579993,29927.569848839994,53310.71025432001 2025-11-13,20:58:55.000,317,11120530,5684,0,1763067534,13123.901723159994,27159.566824349997,53310.75916416001 2025-11-13,20:58:56.000,317,11120578,5365,0,1763067535,13123.928668399989,30389.203274280007,53310.72422856 2025-11-13,20:58:57.000,317,11120479,5845,0,1763067536,13123.894986849999,28082.509415249995,53310.717241440005 2025-11-13,20:58:58.000,317,11120498,5285,0,1763067537,13123.982558879994,27159.86993694,53310.717241440005 2025-11-13,20:58:59.000,317,11120405,5765,0,1763067538,13124.016240429999,31312.19520909,53310.731215679996 2025-11-13,20:59:00.000,317,11120456,5605,0,1763067539,13123.955613639999,28544.156938950007,53310.75217704 2025-11-13,20:59:01.000,317,11120591,5805,0,1763067540,13124.002767809994,31312.307995170006,53310.787112640006 2025-11-13,20:59:02.000,317,11120492,5285,0,1763067541,13123.982558879994,28544.347265460005,53310.66134448001 2025-11-13,20:59:03.000,317,11120373,5965,0,1763067542,13123.962349949994,35003.45803533,53310.80807400001 2025-11-13,20:59:04.000,317,11120499,6084,0,1763067543,13123.942141019994,26699.0119158,53310.766151280004 2025-11-13,20:59:06.000,317,11120492,5645,0,1763067545,13123.881514229994,30389.978678579995,53310.71025432001 2025-11-13,20:59:07.000,317,11120532,5325,0,1763067546,13123.854568989998,31774.047157559995,53310.74518992 2025-11-13,20:59:08.000,317,11120389,5805,0,1763067547,13123.793942199998,31312.709795579998,53310.72422856 2025-11-13,20:59:09.000,317,11120460,5245,0,1763067548,13123.746788029988,34542.219361170006,53310.75217704 2025-11-13,20:59:10.000,317,11120533,5845,0,1763067549,13123.800678509993,27621.771229320002,53310.79409976 2025-11-13,20:59:11.000,317,11120485,5805,0,1763067550,13123.780469579993,30389.978678579995,53310.71025432001 2025-11-13,20:59:12.000,317,11120522,5405,0,1763067551,13123.733315409998,29005.804462650005,53310.75916416001 2025-11-13,20:59:13.000,317,11120486,5405,0,1763067552,13123.753524339998,27621.672541499996,53310.72422856 2025-11-13,20:59:14.000,317,11120511,5725,0,1763067553,13123.820887439993,27621.595001070003,53310.68230584 2025-11-13,20:59:15.000,317,11120474,5165,0,1763067554,13123.915195779999,33619.319065050004,53310.766151280004 2025-11-13,20:59:17.000,317,11120445,5925,0,1763067556,13124.124021389995,26237.286851669996,53310.64737024 2025-11-13,20:59:18.000,317,11120342,5525,0,1763067557,13124.265483899995,33619.22037723,53310.7032672 2025-11-13,20:59:19.000,317,11120493,5684,0,1763067558,13124.44062796,30389.626222079998,53310.66134448001 2025-11-13,20:59:20.000,317,11120432,5445,0,1763067559,13124.602299400001,29466.888055949996,53310.64038312001 2025-11-13,20:59:21.000,317,11120583,6005,0,1763067560,13124.763970840002,30850.956534929996,53310.633396 2025-11-13,20:59:22.000,317,11120396,5365,0,1763067561,13124.999741689993,30389.541632520006,53310.66134448001 2025-11-13,20:59:23.000,317,11120554,5485,0,1763067562,13125.168149439989,30389.583927300002,53310.57051192001 2025-11-13,20:59:24.000,317,11120440,5365,0,1763067563,13125.45107445999,29928.246565320005,53310.60544752 2025-11-13,20:59:25.000,317,11120543,5684,0,1763067564,13125.646427449996,30389.724909900004,53310.64038312001 2025-11-13,20:59:26.000,317,11120444,5165,0,1763067565,13125.787889959996,30851.041124490002,53310.74518992 2025-11-13,20:59:28.000,317,11120473,6005,0,1763067567,13126.198804869993,32696.672537610008,53310.82204824 2025-11-13,20:59:29.000,317,11120516,5325,0,1763067568,13126.353739999999,28544.4036585,53310.717241440005 2025-11-13,20:59:30.000,317,11120415,6005,0,1763067569,13126.52888405999,29467.15592289,53310.72422856 2025-11-13,20:59:31.000,317,11120469,5725,0,1763067570,13126.724237049995,32235.398617800005,53310.72422856 2025-11-13,20:59:32.000,317,11120449,5565,0,1763067571,13126.77812753,28544.57283762,53310.836022480005 2025-11-13,20:59:33.000,317,11120510,5445,0,1763067572,13126.912853729991,26237.850782070003,53310.766151280004 2025-11-13,20:59:34.000,317,11120567,5884,0,1763067573,13126.986953139996,30389.978678579995,53310.9128808 2025-11-13,20:59:35.000,317,11120606,5525,0,1763067574,13126.953271589991,27160.292884740004,53310.81506112 2025-11-13,20:59:36.000,317,11120583,5765,0,1763067575,13127.027370999996,32696.813520209995,53310.982752 2025-11-13,20:59:37.000,317,11120561,6005,0,1763067576,13127.020634690001,31773.941420610005,53310.96877776 2025-11-13,20:59:39.000,317,11120526,5405,0,1763067578,13127.000425760001,30389.830646849994,53310.96179064 2025-11-13,20:59:40.000,317,11120589,5965,0,1763067579,13126.986953139996,24392.071337219997,53310.99672624001 2025-11-13,20:59:41.000,317,11120462,5525,0,1763067580,13126.986953139996,29466.84576117,53310.99672624001 2025-11-13,20:59:42.000,317,11120428,5525,0,1763067581,13126.939798970001,24853.112635740006,53311.03166184 2025-11-13,20:59:43.000,317,11120491,5805,0,1763067582,13126.960007900001,30389.358355139993,53311.08057168 2025-11-13,20:59:44.000,317,11120601,5725,0,1763067583,13126.906117419996,26698.314051930007,53311.04563608001 2025-11-13,20:59:45.000,317,11120504,5365,0,1763067584,13126.87917218,30389.041144290008,53311.02467472001 2025-11-13,20:59:46.000,317,11120475,5845,0,1763067585,13126.939798970001,31311.72996651,53311.0875588 2025-11-13,20:59:47.000,317,11120565,5684,0,1763067586,13127.007162069996,31773.123721530006,53311.066597439996 2025-11-13,20:59:48.000,317,11120400,5485,0,1763067587,13127.000425760001,30388.935407340003,53311.03166184 2025-11-13,20:59:50.000,317,11120444,5765,0,1763067589,13127.209251369997,29004.74004402,53311.003713360005 2025-11-13,20:59:51.000,317,11120461,5725,0,1763067590,13127.343977570003,26236.581938670002,53310.933842160004 2025-11-13,20:59:52.000,317,11120537,6005,0,1763067591,13127.505649009989,29927.450013630005,53311.066597439996 2025-11-13,20:59:53.000,317,11120401,5884,0,1763067592,13127.680793069994,30388.688687789996,53310.96877776 2025-11-13,20:59:54.000,317,11120466,5405,0,1763067593,13127.842464509995,23929.584967050003,53311.003713360005 2025-11-13,20:59:55.000,317,11120382,5645,0,1763067594,13128.03108118999,30388.547705189994,53310.94781640001 2025-11-13,20:59:56.000,317,11120454,5525,0,1763067595,13128.145598459996,29004.704798370003,53310.94082928 2025-11-13,20:59:57.000,317,11120568,5485,0,1763067596,13128.394841929992,25774.99785714,53310.90589368001 2025-11-13,20:59:58.000,317,11120519,5765,0,1763067597,13128.495886579993,22545.530586330002,53310.97576488001 2025-11-13,20:59:59.000,317,11120576,5445,0,1763067598,13128.644085399988,29927.407718849994,53310.96877776 2025-11-13,21:00:01.000,317,11120450,5525,0,1763067600,13128.9135378,27159.143876550006,53310.92685504001 2025-11-13,21:00:02.000,317,11120555,6084,0,1763067601,13129.021318759995,28081.846797029997,53311.11550728001 2025-11-13,21:00:03.000,317,11120401,5684,0,1763067602,13129.102154479995,27159.143876550006,53310.96877776 2025-11-13,21:00:04.000,317,11120498,5245,0,1763067603,13129.14930864999,27159.263711759995,53310.96877776 2025-11-13,21:00:05.000,317,11120489,5845,0,1763067604,13129.263825919996,29465.936423399995,53311.15044288 2025-11-13,21:00:06.000,317,11120485,5725,0,1763067605,13129.290771159991,27159.186171330002,53311.05961032 2025-11-13,21:00:07.000,317,11120489,5925,0,1763067606,13129.33792533,28543.247601180003,53311.04563608001 2025-11-13,21:00:08.000,317,11120518,5365,0,1763067607,13129.405288429996,28543.346288999994,53311.07358456001 2025-11-13,21:00:09.000,317,11120562,5245,0,1763067608,13129.324452709996,26236.61718432,53311.19935272 2025-11-13,21:00:10.000,317,11120451,6045,0,1763067609,13129.391815809991,28543.42382943,53311.13646864 2025-11-13,21:00:12.000,317,11120544,5365,0,1763067611,13129.364870569996,26236.744068660002,53311.0875588 2025-11-13,21:00:13.000,317,11120569,5884,0,1763067612,13129.358134260001,31773.19421283,53311.18537848 2025-11-13,21:00:14.000,317,11120468,5205,0,1763067613,13129.33792533,27159.68665956,53311.18537848 2025-11-13,21:00:15.000,317,11120554,5445,0,1763067614,13129.351397949991,27621.13680762,53311.24127544001 2025-11-13,21:00:16.000,317,11120504,5165,0,1763067615,13129.378343190001,30850.723913640002,53311.2971724 2025-11-13,21:00:17.000,317,11120410,5525,0,1763067616,13129.452442599992,23930.360371350005,53311.25524968 2025-11-13,21:00:18.000,317,11120438,5405,0,1763067617,13129.465915219997,29466.83166291,53311.19236560001 2025-11-13,21:00:19.000,317,11120401,5725,0,1763067618,13129.533278319992,29466.83871204,53311.28319816001 2025-11-13,21:00:20.000,317,11120360,5445,0,1763067619,13129.593905109992,35003.18311926001,53311.19935272 2025-11-13,21:00:21.000,317,11120433,5805,0,1763067620,13129.721895000002,33619.07939463,53311.27621104 2025-11-13,21:00:23.000,317,11120534,5405,0,1763067622,13129.843148579988,27621.334183259998,53311.20633984 2025-11-13,21:00:24.000,317,11120497,5684,0,1763067623,13129.937456919994,27159.968624760004,53311.30415952 2025-11-13,21:00:25.000,317,11120516,5605,0,1763067624,13130.058710499994,29005.296925290007,53311.290185280006 2025-11-13,21:00:26.000,317,11120528,5285,0,1763067625,13130.139546219994,28543.90317027,53311.31114664001 2025-11-13,21:00:27.000,317,11120398,5285,0,1763067626,13130.179964079995,29466.479206410004,53311.27621104 2025-11-13,21:00:28.000,317,11120329,5845,0,1763067627,13130.281008729995,32234.517476549998,53311.31114664001 2025-11-13,21:00:29.000,317,11120457,5765,0,1763067628,13130.40899861999,28082.13581136,53311.339095120005 2025-11-13,21:00:30.000,317,11120498,5044,0,1763067629,13130.42920754999,28543.44497682,53311.35306936 2025-11-13,21:00:31.000,317,11120491,5725,0,1763067630,13130.543724819996,29004.74709315,53311.401979199996 2025-11-13,21:00:32.000,317,11120466,5285,0,1763067631,13130.658242090001,25775.103594090004,53311.38101784001 2025-11-13,21:00:34.000,317,11120491,5565,0,1763067633,13130.739077810002,31311.060299160003,53311.37403072 2025-11-13,21:00:35.000,317,11120518,5285,0,1763067634,13130.860331390002,29926.907230619996,53311.38101784001 2025-11-13,21:00:36.000,317,11120549,5525,0,1763067635,13130.914221869993,27158.71387962,53311.37403072 2025-11-13,21:00:37.000,317,11120503,5645,0,1763067636,13130.974848659993,29003.999885369994,53311.40896632001 2025-11-13,21:00:38.000,317,11120462,5165,0,1763067637,13131.015266519993,28542.599081220003,53311.49281176 2025-11-13,21:00:39.000,317,11120492,4925,0,1763067638,13131.109574859998,25774.391631959996,53311.47883752001 2025-11-13,21:00:40.000,317,11120495,5485,0,1763067639,13131.224092129989,28081.113687510006,53311.555695840005 2025-11-13,21:00:41.000,317,11120439,5525,0,1763067640,13131.28471891999,30388.01902044,53311.54870872001 2025-11-13,21:00:42.000,317,11120490,5285,0,1763067641,13131.318400469994,31771.90422204,53311.56268296 2025-11-13,21:00:43.000,317,11120432,5085,0,1763067642,13131.33187309,28542.528589919995,53311.555695840005 2025-11-13,21:00:45.000,317,11120490,5205,0,1763067644,13131.48680821999,28081.219424459996,53311.64652840001 2025-11-13,21:00:46.000,317,11120495,5565,0,1763067645,13131.56764393999,32233.410763139997,53311.6115928 2025-11-13,21:00:47.000,317,11120551,5605,0,1763067646,13131.63500704,27158.650437450007,53311.674476880005 2025-11-13,21:00:48.000,317,11120515,5405,0,1763067647,13131.762996929996,31772.207334630002,53311.61857992001 2025-11-13,21:00:49.000,317,11120469,5565,0,1763067648,13131.73605169,35463.061311330006,53311.69543824001 2025-11-13,21:00:50.000,317,11120503,5605,0,1763067649,13131.870777889992,26235.940467840002,53311.69543824001 2025-11-13,21:00:51.000,317,11120468,5044,0,1763067650,13131.917932060001,27619.987799430004,53311.723386720005 2025-11-13,21:00:52.000,317,11120427,5565,0,1763067651,13132.032449329992,29926.759198889995,53311.78627080001 2025-11-13,21:00:53.000,317,11120448,5205,0,1763067652,13132.052658259992,27619.910258999997,53311.7513352 2025-11-13,21:00:54.000,317,11120478,5044,0,1763067653,13132.106548739997,31310.559810930004,53311.71639960001 2025-11-13,21:00:56.000,317,11120489,5765,0,1763067655,13132.227802319998,29465.020036500006,53311.78627080001 2025-11-13,21:00:57.000,317,11120479,5485,0,1763067656,13132.221066009988,28080.895164479996,53311.842167760005 2025-11-13,21:00:58.000,317,11120513,5605,0,1763067657,13132.281692799988,29926.131826319994,53311.842167760005 2025-11-13,21:00:59.000,317,11120466,5044,0,1763067658,13132.301901729988,30848.82769767,53311.75832232 2025-11-13,21:01:00.000,317,11120433,5805,0,1763067659,13132.322110659989,31771.2838986,53311.86312912001 2025-11-13,21:01:01.000,317,11120424,5005,0,1763067660,13132.315374349993,32693.817639960005,53311.856142 2025-11-13,21:01:02.000,317,11120532,5165,0,1763067661,13132.342319589989,26234.777361390006,53311.91902608 2025-11-13,21:01:03.000,317,11120400,5165,0,1763067662,13132.328846969998,25773.355409850003,53311.87011624 2025-11-13,21:01:04.000,317,11120463,5365,0,1763067663,13132.362528519989,29002.723992839994,53311.9260132 2025-11-13,21:01:05.000,317,11120490,5085,0,1763067664,13132.376001139994,32693.373544770002,53311.87710336 2025-11-13,21:01:07.000,317,11120396,5165,0,1763067666,13132.355792209994,29463.765291360003,53311.95396168001 2025-11-13,21:01:08.000,317,11120393,5605,0,1763067667,13132.416418999994,32693.06338305,53312.00287152001 2025-11-13,21:01:09.000,317,11120469,5445,0,1763067668,13132.429891619999,26234.086546649996,53311.9958844 2025-11-13,21:01:10.000,317,11120449,5645,0,1763067669,13132.477045789994,28079.443043699997,53311.95396168001 2025-11-13,21:01:11.000,317,11120441,5605,0,1763067670,13132.56461781999,29002.138915050004,53312.009858640005 2025-11-13,21:01:12.000,317,11120435,5445,0,1763067671,13132.537672579994,33154.168123740004,53312.03780712 2025-11-13,21:01:13.000,317,11120463,5645,0,1763067672,13132.61177199,32231.3101224,53312.04479424 2025-11-13,21:01:14.000,317,11120365,5725,0,1763067673,13132.68587139999,34076.779405530004,53312.00287152001 2025-11-13,21:01:15.000,317,11120378,5005,0,1763067674,13132.67239878,25311.179201399995,53311.891077600005 2025-11-13,21:01:16.000,317,11120490,5285,0,1763067675,13132.658926159995,30847.135906469994,53311.98889728 2025-11-13,21:01:18.000,317,11120469,5805,0,1763067677,13132.66566246999,29463.067427489994,53311.98889728 2025-11-13,21:01:19.000,317,11120449,5525,0,1763067678,13132.70608032999,31308.430973669994,53311.97492304 2025-11-13,21:01:20.000,317,11120391,5765,0,1763067679,13132.74649818999,26694.986862570004,53311.905051839996 2025-11-13,21:01:21.000,317,11120335,5684,0,1763067680,13132.81386129,31308.438022799994,53311.91203896001 2025-11-13,21:01:22.000,317,11120505,5405,0,1763067681,13132.76670711999,30385.847888400007,53311.84915488 2025-11-13,21:01:23.000,317,11120465,5605,0,1763067682,13132.82733390999,30385.76329884,53311.87710336 2025-11-13,21:01:24.000,317,11120461,5684,0,1763067683,13132.86775176999,30847.100660819997,53311.842167760005 2025-11-13,21:01:25.000,317,11120389,5965,0,1763067684,13132.80712497999,34537.82775318,53311.9260132 2025-11-13,21:01:26.000,317,11120501,5765,0,1763067685,13132.780179739995,29463.180213569998,53311.98191016001 2025-11-13,21:01:27.000,317,11120476,5445,0,1763067686,13132.88796069999,32231.260778490003,53311.89806472 2025-11-13,21:01:29.000,317,11120553,5805,0,1763067688,13132.87448808,29463.419883990005,53311.9958844 2025-11-13,21:01:30.000,317,11120422,5405,0,1763067689,13132.901433319996,29001.990883320002,53311.91203896001 2025-11-13,21:01:31.000,317,11120297,5884,0,1763067690,13132.91490594,31770.14898867,53311.81421928001 2025-11-13,21:01:32.000,317,11120472,5285,0,1763067691,13132.948587489991,29924.919375960002,53311.93300032001 2025-11-13,21:01:33.000,317,11120559,6084,0,1763067692,13132.85427915,32692.858958280005,53311.91203896001 2025-11-13,21:01:34.000,317,11120513,5884,0,1763067693,13132.982269039996,29463.525620939996,53311.905051839996 2025-11-13,21:01:35.000,317,11120538,5605,0,1763067694,13132.962060109996,26695.36046646,53311.91203896001 2025-11-13,21:01:36.000,317,11120498,5365,0,1763067695,13133.022686899996,32692.936498709998,53311.95396168001 2025-11-13,21:01:37.000,317,11120469,5725,0,1763067696,13133.042895829996,31770.219479969994,53311.91203896001 2025-11-13,21:01:38.000,317,11120536,5205,0,1763067697,13133.049632139991,27618.084534330002,53311.97492304 2025-11-13,21:01:40.000,317,11120447,6084,0,1763067699,13133.029423209991,25311.242643570004,53311.939987440004 2025-11-13,21:01:41.000,317,11120489,5805,0,1763067700,13133.002477969996,31308.656545830003,53311.891077600005 2025-11-13,21:01:42.000,317,11120402,5645,0,1763067701,13133.002477969996,26695.19833647,53311.939987440004 2025-11-13,21:01:43.000,317,11120501,5725,0,1763067702,13132.93511487,30847.262790809997,53311.96793592 2025-11-13,21:01:44.000,317,11120504,5165,0,1763067703,13132.861015459996,28540.526637000003,53311.94697456 2025-11-13,21:01:45.000,317,11120457,5805,0,1763067704,13132.87448808,34076.62432467,53311.91203896001 2025-11-13,21:01:46.000,317,11120482,5165,0,1763067705,13132.78691604999,25310.988874889998,53311.91203896001 2025-11-13,21:01:47.000,317,11120454,5285,0,1763067706,13132.73302557,30847.128857339994,53311.87710336 2025-11-13,21:01:48.000,317,11120623,5725,0,1763067707,13132.62524460999,27617.689783049995,53311.960948800006 2025-11-13,21:01:49.000,317,11120418,5325,0,1763067708,13132.46357316999,33153.794519849995,53311.9958844 2025-11-13,21:01:51.000,317,11120403,6124,0,1763067710,13132.295165419993,35460.31919975999,53311.95396168001 2025-11-13,21:01:52.000,317,11120480,5085,0,1763067711,13132.140230290002,32230.908321990006,53311.97492304 2025-11-13,21:01:53.000,317,11120525,5884,0,1763067712,13132.045921949997,26694.761290409995,53311.89806472 2025-11-13,21:01:54.000,317,11120434,5445,0,1763067713,13131.917932060001,36844.16915571,53311.86312912001 2025-11-13,21:01:55.000,317,11120468,5485,0,1763067714,13131.816887410001,29001.39170727,53311.891077600005 2025-11-13,21:01:56.000,317,11120540,5085,0,1763067715,13131.729315379991,30846.684762150006,53311.891077600005 2025-11-13,21:01:57.000,317,11120428,5445,0,1763067716,13131.69563383,31308.015075000003,53311.8212064 2025-11-13,21:01:58.000,317,11120555,5965,0,1763067717,13131.63500704,31307.951632829994,53311.82819352 2025-11-13,21:01:59.000,317,11120463,5684,0,1763067718,13131.57438025,32230.66160244,53311.77928368 2025-11-13,21:02:00.000,317,11120506,5445,0,1763067719,13131.540698699995,32230.739142870007,53311.793257920006 2025-11-13,21:02:02.000,317,11120447,5925,0,1763067721,13131.439654049995,27617.337326549998,53311.74434808001 2025-11-13,21:02:03.000,317,11120413,5845,0,1763067722,13131.41270881,31308.05736978,53311.7513352 2025-11-13,21:02:04.000,317,11120444,5405,0,1763067723,13131.36555463999,34076.17318035,53311.69543824001 2025-11-13,21:02:05.000,317,11120463,5845,0,1763067724,13131.379027259994,30846.860990400004,53311.63255416 2025-11-13,21:02:06.000,317,11120397,5805,0,1763067725,13131.42618142999,29462.954641410004,53311.66050264 2025-11-13,21:02:07.000,317,11120445,5845,0,1763067726,13131.35208202,29924.404789470005,53311.569670079996 2025-11-13,21:02:08.000,317,11120461,5605,0,1763067727,13131.36555463999,26695.071452129996,53311.66748976001 2025-11-13,21:02:09.000,317,11120520,5285,0,1763067728,13131.38576356999,30385.833790139994,53311.66748976001 2025-11-13,21:02:10.000,317,11120460,5525,0,1763067729,13131.311664159999,30385.946576219998,53311.604605680004 2025-11-13,21:02:11.000,317,11120398,5365,0,1763067730,13131.32513677999,27156.585042360006,53311.625567040006 2025-11-13,21:02:13.000,317,11120456,5485,0,1763067732,13131.210619509999,31770.099644760005,53311.506786000005 2025-11-13,21:02:14.000,317,11120519,5645,0,1763067733,13131.129783789998,31770.374560829994,53311.56268296 2025-11-13,21:02:15.000,317,11120386,5405,0,1763067734,13131.035475449993,34999.70789817,53311.52774736001 2025-11-13,21:02:16.000,317,11120434,5445,0,1763067735,13131.022002829988,29002.293995910004,53311.56268296 2025-11-13,21:02:17.000,317,11120521,5805,0,1763067736,13130.947903419998,31770.46619952,53311.45088904001 2025-11-13,21:02:18.000,317,11120438,5245,0,1763067737,13130.846858769997,30386.355425760004,53311.52774736001 2025-11-13,21:02:19.000,317,11120371,5765,0,1763067738,13130.833386149992,29463.694800059995,53311.51377312 2025-11-13,21:02:20.000,317,11120438,5445,0,1763067739,13130.779495670002,29925.018063780008,53311.506786000005 2025-11-13,21:02:21.000,317,11120391,6045,0,1763067740,13130.691923639992,30386.24968881,53311.5417216 2025-11-13,21:02:22.000,317,11120424,5445,0,1763067741,13130.671714709992,30386.40476967,53311.46486328 2025-11-13,21:02:24.000,317,11120530,5485,0,1763067743,13130.53698851,29924.989867259996,53311.49979888001 2025-11-13,21:02:25.000,317,11120419,5965,0,1763067744,13130.53698851,25311.573952680003,53311.3670436 2025-11-13,21:02:26.000,317,11120465,5565,0,1763067745,13130.483098029996,28541.02712523,53311.388004960005 2025-11-13,21:02:27.000,317,11120377,5925,0,1763067746,13130.41573493,25772.967707699994,53311.37403072 2025-11-13,21:02:28.000,317,11120497,5645,0,1763067747,13130.46962540999,29925.159046379995,53311.35306936 2025-11-13,21:02:29.000,317,11120542,5245,0,1763067748,13130.51677958,29463.772340490003,53311.31813376 2025-11-13,21:02:30.000,317,11120252,5085,0,1763067749,13130.584142679996,33154.56992415,53311.32512088 2025-11-13,21:02:31.000,317,11120535,5684,0,1763067750,13130.651505779992,27618.44403996,53311.30415952 2025-11-13,21:02:32.000,317,11120441,5645,0,1763067751,13130.718868880002,31770.64242777,53311.25524968 2025-11-13,21:02:33.000,317,11120394,5205,0,1763067752,13130.792968289992,30386.72902965,53311.27621104 2025-11-13,21:02:35.000,317,11120477,5725,0,1763067754,13130.900749250002,26234.664575310002,53311.171404240005 2025-11-13,21:02:36.000,317,11120436,5405,0,1763067755,13130.954639729993,27157.318151879997,53311.21332696001 2025-11-13,21:02:37.000,317,11120443,5684,0,1763067756,13130.974848659993,25312.010998740006,53311.234288319996 2025-11-13,21:02:38.000,317,11120427,5605,0,1763067757,13131.035475449993,29002.82972979,53311.171404240005 2025-11-13,21:02:39.000,317,11120427,5405,0,1763067758,13131.075893309993,30386.862963120002,53311.24127544001 2025-11-13,21:02:40.000,317,11120487,5565,0,1763067759,13131.055684379993,30386.827717470005,53311.171404240005 2025-11-13,21:02:41.000,317,11120435,5485,0,1763067760,13131.149992719998,29925.41281506,53311.25524968 2025-11-13,21:02:42.000,317,11120519,5525,0,1763067761,13131.109574859998,32232.177165390007,53311.19236560001 2025-11-13,21:02:43.000,317,11120462,5245,0,1763067762,13131.143256409989,26695.917347730006,53311.220314080005 2025-11-13,21:02:44.000,317,11120552,5165,0,1763067763,13131.129783789998,30386.644440090007,53311.18537848 2025-11-13,21:02:46.000,317,11120404,5125,0,1763067765,13131.123047479989,35000.06035467,53311.171404240005 2025-11-13,21:02:47.000,317,11120451,5884,0,1763067766,13131.156729029994,28079.90828628,53311.18537848 2025-11-13,21:02:48.000,317,11120464,5085,0,1763067767,13131.075893309993,27618.521580390006,53311.15044288 2025-11-13,21:02:49.000,317,11120495,5525,0,1763067768,13131.102838549989,29925.27888159,53311.08057168 2025-11-13,21:02:50.000,317,11120439,5605,0,1763067769,13131.129783789998,29463.990863519997,53311.10852016 2025-11-13,21:02:51.000,317,11120469,5405,0,1763067770,13131.190410579999,33154.788447180006,53311.05961032 2025-11-13,21:02:52.000,317,11120524,5165,0,1763067771,13131.136520099994,29925.462158969996,53311.15044288 2025-11-13,21:02:53.000,317,11120476,5365,0,1763067772,13131.156729029994,30386.87706138,53311.12948152 2025-11-13,21:02:54.000,317,11120371,5525,0,1763067773,13131.190410579999,32232.367491900004,53311.12948152 2025-11-13,21:02:55.000,317,11120507,5725,0,1763067774,13131.224092129989,32693.754197789996,53311.09454592001 2025-11-13,21:02:57.000,317,11120476,5205,0,1763067776,13131.251037369999,24850.92035631,53311.066597439996 2025-11-13,21:02:58.000,317,11120454,5325,0,1763067777,13131.183674269989,25773.658522440004,53310.99672624001 2025-11-13,21:02:59.000,317,11120418,5245,0,1763067778,13131.224092129989,24389.681682149996,53311.05961032 2025-11-13,21:03:00.000,317,11120454,5245,0,1763067779,13131.277982609994,28541.83072605,53311.066597439996 2025-11-13,21:03:01.000,317,11120469,5845,0,1763067780,13131.28471891999,25773.71491548,53311.05961032 2025-11-13,21:03:02.000,317,11120450,5085,0,1763067781,13131.419445119995,26696.389639440007,53311.0176876 2025-11-13,21:03:03.000,317,11120475,5565,0,1763067782,13131.51375346,31771.213407300005,53311.12948152 2025-11-13,21:03:04.000,317,11120482,5125,0,1763067783,13131.53396239,28541.753185620008,53311.11550728001 2025-11-13,21:03:05.000,317,11120443,5645,0,1763067784,13131.56764393999,25312.307062199994,53311.10852016 2025-11-13,21:03:06.000,317,11120495,5765,0,1763067785,13131.58785286999,24850.899208920004,53311.19236560001 2025-11-13,21:03:08.000,317,11120435,6084,0,1763067787,13131.55417132,26234.805557910004,53311.20633984 2025-11-13,21:03:09.000,317,11120495,5684,0,1763067788,13131.55417132,26234.650477050003,53311.16441712001 2025-11-13,21:03:10.000,317,11120399,5925,0,1763067789,13131.48680821999,31770.860950799994,53311.19935272 2025-11-13,21:03:11.000,317,11120478,5365,0,1763067790,13131.439654049995,29002.618255890004,53311.14345576001 2025-11-13,21:03:12.000,317,11120406,5205,0,1763067791,13131.379027259994,30847.904261639997,53311.12948152 2025-11-13,21:03:13.000,317,11120416,5165,0,1763067792,13131.439654049995,31770.45210126,53311.21332696001 2025-11-13,21:03:14.000,317,11120439,5485,0,1763067793,13131.500280839995,32231.704873680006,53311.171404240005 2025-11-13,21:03:15.000,317,11120465,5765,0,1763067794,13131.57438025,27618.169123889995,53311.28319816001 2025-11-13,21:03:16.000,317,11120414,5165,0,1763067795,13131.581116559995,29002.068423749995,53311.234288319996 2025-11-13,21:03:17.000,317,11120452,5325,0,1763067796,13131.59458918,29002.082522009994,53311.269223920004 2025-11-13,21:03:19.000,317,11120405,5525,0,1763067798,13131.66868858999,27156.47930541,53311.18537848 2025-11-13,21:03:20.000,317,11120464,5165,0,1763067799,13131.6754249,28540.519587870003,53311.269223920004 2025-11-13,21:03:21.000,317,11120400,5445,0,1763067800,13131.749524309991,27617.929453470002,53311.25524968 2025-11-13,21:03:22.000,317,11120502,5205,0,1763067801,13131.722579069996,30847.38262602,53311.19935272 2025-11-13,21:03:23.000,317,11120488,4925,0,1763067802,13131.729315379991,27156.599140620005,53311.16441712001 2025-11-13,21:03:24.000,317,11120446,5445,0,1763067803,13131.75626062,26695.282926030006,53311.14345576001 2025-11-13,21:03:25.000,317,11120487,5725,0,1763067804,13131.762996929996,29002.209406349997,53311.21332696001 2025-11-13,21:03:26.000,317,11120479,5925,0,1763067805,13131.911195749992,29463.596112240004,53311.20633984 2025-11-13,21:03:27.000,317,11120429,5925,0,1763067806,13131.931404679992,30847.706886,53311.20633984 2025-11-13,21:03:28.000,317,11120476,5684,0,1763067807,13131.992031469992,27157.078481460005,53311.19935272 2025-11-13,21:03:30.000,317,11120564,5405,0,1763067809,13132.106548739997,31309.33326231,53311.15743 2025-11-13,21:03:31.000,317,11120447,5845,0,1763067810,13132.160439220002,27157.388643180006,53311.16441712001 2025-11-13,21:03:32.000,317,11120452,5445,0,1763067811,13132.214329699993,27157.494380129996,53311.19236560001 2025-11-13,21:03:33.000,317,11120396,5405,0,1763067812,13132.281692799988,28541.612203020006,53311.19935272 2025-11-13,21:03:34.000,317,11120398,5325,0,1763067813,13132.308638039998,29464.42086045,53311.24127544001 2025-11-13,21:03:35.000,317,11120440,5165,0,1763067814,13132.328846969998,29464.533646530006,53311.21332696001 2025-11-13,21:03:36.000,317,11120442,5365,0,1763067815,13132.288429109998,32232.670604490006,53311.290185280006 2025-11-13,21:03:37.000,317,11120496,5325,0,1763067816,13132.227802319998,30848.630322030003,53311.32512088 2025-11-13,21:03:38.000,317,11120460,5285,0,1763067817,13132.160439220002,28080.556806239998,53311.34608224 2025-11-13,21:03:39.000,317,11120455,5845,0,1763067818,13132.079603500002,34539.456102209995,53311.37403072 2025-11-13,21:03:41.000,317,11120470,5565,0,1763067820,13131.951613609992,30848.771304630005,53311.436914800004 2025-11-13,21:03:42.000,317,11120482,5605,0,1763067821,13131.823623719996,31771.41078294,53311.36005648001 2025-11-13,21:03:43.000,317,11120432,5405,0,1763067822,13131.776469550001,28541.915315610007,53311.42294056 2025-11-13,21:03:44.000,317,11120406,5405,0,1763067823,13131.6754249,28080.3594306,53311.40896632001 2025-11-13,21:03:45.000,317,11120463,5725,0,1763067824,13131.56764393999,32232.508474500006,53311.388004960005 2025-11-13,21:03:46.000,317,11120492,5245,0,1763067825,13131.49354453,28080.288939300008,53311.41595344 2025-11-13,21:03:47.000,317,11120461,5645,0,1763067826,13131.358818329994,32232.282902339997,53311.32512088 2025-11-13,21:03:48.000,317,11120434,5645,0,1763067827,13131.277982609994,28079.978777580007,53311.45088904001 2025-11-13,21:03:49.000,317,11120355,5765,0,1763067828,13131.197146889994,28541.139911310005,53311.388004960005 2025-11-13,21:03:50.000,317,11120364,5485,0,1763067829,13131.183674269989,26695.67767731,53311.3670436 2025-11-13,21:03:52.000,317,11120381,6005,0,1763067831,13131.129783789998,29002.16006244,53311.339095120005 2025-11-13,21:03:53.000,317,11120524,5405,0,1763067832,13131.089365929998,32692.76027046,53311.457876160006 2025-11-13,21:03:54.000,317,11120316,5525,0,1763067833,13131.082629619988,28540.632373950008,53311.35306936 2025-11-13,21:03:55.000,317,11120441,6084,0,1763067834,13131.062420689988,27617.851913039995,53311.31813376 2025-11-13,21:03:56.000,317,11120351,5445,0,1763067835,13131.069156999998,23927.131869810008,53311.40896632001 2025-11-13,21:03:57.000,317,11120483,5725,0,1763067836,13131.129783789998,32692.6051896,53311.24127544001 2025-11-13,21:03:58.000,317,11120507,5845,0,1763067837,13131.156729029994,34999.49642426999,53311.27621104 2025-11-13,21:03:59.000,317,11120374,5205,0,1763067838,13131.217355819994,31308.719987999997,53311.24127544001 2025-11-13,21:04:00.000,317,11120450,5565,0,1763067839,13131.318400469994,31770.127841280002,53311.24127544001 2025-11-13,21:04:01.000,317,11120488,5365,0,1763067840,13131.42618142999,28540.70991438,53311.234288319996 2025-11-13,21:04:03.000,317,11120435,5565,0,1763067842,13131.55417132,30386.482310100007,53311.17839136 2025-11-13,21:04:04.000,317,11120437,5845,0,1763067843,13131.63500704,29002.611206760004,53311.20633984 2025-11-13,21:04:05.000,317,11120408,5325,0,1763067844,13131.68889751999,30848.17212858,53311.21332696001 2025-11-13,21:04:06.000,317,11120471,5845,0,1763067845,13131.789942169991,30848.383602479997,53311.171404240005 2025-11-13,21:04:07.000,317,11120522,5684,0,1763067846,13131.843832649996,33155.24664062999,53311.15743 2025-11-13,21:04:08.000,317,11120462,5765,0,1763067847,13131.924668369997,30848.806550280002,53311.21332696001 2025-11-13,21:04:09.000,317,11120389,5765,0,1763067848,13131.978558850002,27619.423869029997,53311.16441712001 2025-11-13,21:04:10.000,317,11120419,5884,0,1763067849,13131.978558850002,32233.093552289996,53311.234288319996 2025-11-13,21:04:11.000,317,11120481,5645,0,1763067850,13132.012240399992,32233.255682279996,53311.19935272 2025-11-13,21:04:12.000,317,11120406,5245,0,1763067851,13131.978558850002,28542.451049490002,53311.24127544001 2025-11-13,21:04:14.000,317,11120502,4885,0,1763067853,13131.823623719996,29926.434938909995,53311.24127544001 2025-11-13,21:04:15.000,317,11120391,5645,0,1763067854,13131.73605169,28542.366459929995,53311.30415952 2025-11-13,21:04:16.000,317,11120413,5845,0,1763067855,13131.68889751999,32233.008962730004,53311.28319816001 2025-11-13,21:04:17.000,317,11120512,5325,0,1763067856,13131.581116559995,32694.268784279993,53311.25524968 2025-11-13,21:04:18.000,317,11120508,5285,0,1763067857,13131.45312667,30387.342303960002,53311.2273012 2025-11-13,21:04:19.000,317,11120429,5884,0,1763067858,13131.41270881,27157.727001420004,53311.25524968 2025-11-13,21:04:20.000,317,11120447,5884,0,1763067859,13131.28471891999,30848.411798999994,53311.2971724 2025-11-13,21:04:21.000,317,11120414,5445,0,1763067860,13131.237564749994,24389.32217652,53311.25524968 2025-11-13,21:04:22.000,317,11120482,5365,0,1763067861,13131.116311169993,26695.910298600007,53311.25524968 2025-11-13,21:04:23.000,317,11120434,5485,0,1763067862,13131.082629619988,29925.201341160006,53311.30415952 2025-11-13,21:04:25.000,317,11120447,6245,0,1763067864,13131.015266519993,31309.02310059,53311.2273012 2025-11-13,21:04:26.000,317,11120430,5405,0,1763067865,13131.015266519993,30847.55180514,53311.269223920004 2025-11-13,21:04:27.000,317,11120380,5405,0,1763067866,13131.015266519993,30386.207394030003,53311.24127544001 2025-11-13,21:04:28.000,317,11120392,5445,0,1763067867,13131.075893309993,28079.492387610007,53311.171404240005 2025-11-13,21:04:29.000,317,11120466,5285,0,1763067868,13131.163465339989,30847.509510360003,53311.21332696001 2025-11-13,21:04:30.000,317,11120519,5925,0,1763067869,13131.210619509999,29924.79954075,53311.066597439996 2025-11-13,21:04:31.000,317,11120430,5445,0,1763067870,13131.298191539994,25311.42592095,53311.13646864 2025-11-13,21:04:32.000,317,11120410,5125,0,1763067871,13131.439654049995,30847.650492960005,53311.122494400006 2025-11-13,21:04:33.000,317,11120470,5525,0,1763067872,13131.500280839995,32231.704873680006,53311.09454592001 2025-11-13,21:04:34.000,317,11120549,5645,0,1763067873,13131.621534419995,34538.63840313,53311.003713360005 2025-11-13,21:04:36.000,317,11120427,5845,0,1763067875,13131.816887410001,31309.31916405,53310.982752 2025-11-13,21:04:37.000,317,11120520,5085,0,1763067876,13131.958349920002,28079.830745850006,53310.97576488001 2025-11-13,21:04:38.000,317,11120497,5925,0,1763067877,13131.971822539992,30386.637390959993,53311.003713360005 2025-11-13,21:04:39.000,317,11120467,5965,0,1763067878,13132.066130879997,31770.663575159997,53310.98973912 2025-11-13,21:04:40.000,317,11120451,5884,0,1763067879,13132.113285049993,30848.00999859,53311.003713360005 2025-11-13,21:04:41.000,317,11120419,5765,0,1763067880,13132.140230290002,21621.086530739994,53310.99672624001 2025-11-13,21:04:42.000,317,11120442,5325,0,1763067881,13132.099812430002,29002.63940328,53310.96179064 2025-11-13,21:04:43.000,317,11120500,5365,0,1763067882,13132.126757669997,28079.89418802,53310.98973912 2025-11-13,21:04:44.000,317,11120416,5405,0,1763067883,13132.113285049993,33154.71795588,53311.04563608001 2025-11-13,21:04:45.000,317,11120414,5445,0,1763067884,13132.113285049993,30386.616243569995,53310.96179064 2025-11-13,21:04:47.000,317,11120451,5884,0,1763067886,13131.992031469992,33615.794500050004,53310.98973912 2025-11-13,21:04:48.000,317,11120349,5645,0,1763067887,13131.938140990002,28079.619271949996,53311.01070048 2025-11-13,21:04:49.000,317,11120425,5684,0,1763067888,13131.890986819992,32231.726021070004,53310.96179064 2025-11-13,21:04:50.000,317,11120471,5925,0,1763067889,13131.857305270001,30386.299032719995,53310.97576488001 2025-11-13,21:04:51.000,317,11120465,5805,0,1763067890,13131.830360029991,32231.62028412,53311.003713360005 2025-11-13,21:04:52.000,317,11120256,5125,0,1763067891,13131.837096340001,25311.376577040006,53310.954803520006 2025-11-13,21:04:53.000,317,11120489,5965,0,1763067892,13131.742787999996,32231.479301519998,53310.96179064 2025-11-13,21:04:54.000,317,11120475,5525,0,1763067893,13131.776469550001,26695.19128734,53311.02467472001 2025-11-13,21:04:55.000,317,11120381,5884,0,1763067894,13131.783205859996,26233.755237539997,53310.9128808 2025-11-13,21:04:56.000,317,11120428,5445,0,1763067895,13131.762996929996,27617.77437261,53310.99672624001 2025-11-13,21:04:58.000,317,11120432,5525,0,1763067897,13131.870777889992,30846.966727349994,53310.89191944 2025-11-13,21:04:59.000,317,11120524,5565,0,1763067898,13131.870777889992,30846.938530829997,53310.82903536001 2025-11-13,21:05:00.000,317,11120413,6045,0,1763067899,13132.018976710002,31769.585058269993,53310.898906559996 2025-11-13,21:05:01.000,317,11120434,5525,0,1763067900,13132.099812430002,28078.829769389995,53310.8430096 2025-11-13,21:05:02.000,317,11120432,5445,0,1763067901,13132.146966599998,32230.80258504,53310.82204824 2025-11-13,21:05:03.000,317,11120484,5485,0,1763067902,13132.281692799988,30846.705909540004,53310.78012552001 2025-11-13,21:05:04.000,317,11120365,5805,0,1763067903,13132.342319589989,29001.243675539998,53310.717241440005 2025-11-13,21:05:05.000,317,11120458,5565,0,1763067904,13132.376001139994,31769.218503509997,53310.7731384 2025-11-13,21:05:06.000,317,11120375,5925,0,1763067905,13132.470309479999,27155.70390111,53310.75217704 2025-11-13,21:05:07.000,317,11120441,5925,0,1763067906,13132.578090439994,32230.31619507,53310.72422856 2025-11-13,21:05:09.000,317,11120442,5485,0,1763067908,13132.7532345,33614.130905369995,53310.717241440005 2025-11-13,21:05:10.000,317,11120465,6324,0,1763067909,13132.840806529995,29000.73613818,53310.81506112 2025-11-13,21:05:11.000,317,11120479,6045,0,1763067910,13132.90816962999,33613.9264806,53310.731215679996 2025-11-13,21:05:12.000,317,11120535,5805,0,1763067911,13132.928378559991,28077.8217438,53310.75217704 2025-11-13,21:05:13.000,317,11120492,5325,0,1763067912,13132.982269039996,28539.10271274,53310.668331600005 2025-11-13,21:05:14.000,317,11120442,5445,0,1763067913,13133.009214279991,29922.959717820006,53310.75217704 2025-11-13,21:05:15.000,317,11120396,5684,0,1763067914,13133.036159520001,31768.316214870007,53310.731215679996 2025-11-13,21:05:16.000,317,11120388,5405,0,1763067915,13133.049632139991,33152.25780951,53310.68929296001 2025-11-13,21:05:17.000,317,11120538,5445,0,1763067916,13133.002477969996,29000.179256910007,53310.731215679996 2025-11-13,21:05:18.000,317,11120428,5245,0,1763067917,13133.015950590001,34074.840894780005,53310.68929296001 2025-11-13,21:05:20.000,317,11120534,5925,0,1763067919,13133.022686899996,29922.776440440008,53310.80807400001 2025-11-13,21:05:21.000,317,11120510,5405,0,1763067920,13133.002477969996,25770.845919569998,53310.717241440005 2025-11-13,21:05:22.000,317,11120565,5925,0,1763067921,13133.022686899996,28538.80664928,53310.75916416001 2025-11-13,21:05:23.000,317,11120445,5765,0,1763067922,13133.063104759996,29000.11581474,53310.69628008 2025-11-13,21:05:24.000,317,11120403,5765,0,1763067923,13133.056368450001,29922.87512826,53310.7731384 2025-11-13,21:05:25.000,317,11120544,5405,0,1763067924,13133.022686899996,26232.098691990002,53310.78012552001 2025-11-13,21:05:26.000,317,11120461,6084,0,1763067925,13133.036159520001,31306.830821159994,53310.81506112 2025-11-13,21:05:27.000,317,11120439,5845,0,1763067926,13133.022686899996,32229.505545120002,53310.787112640006 2025-11-13,21:05:28.000,317,11120403,5645,0,1763067927,13133.090049999992,24386.862030150005,53310.82903536001 2025-11-13,21:05:29.000,317,11120457,5805,0,1763067928,13133.063104759996,35458.852980719996,53310.80807400001 2025-11-13,21:05:31.000,317,11120457,5845,0,1763067930,13133.123731549997,32229.37866078,53310.80807400001 2025-11-13,21:05:32.000,317,11120427,6245,0,1763067931,13133.130467859992,28077.307157310002,53310.82204824 2025-11-13,21:05:33.000,317,11120500,5165,0,1763067932,13133.137204170001,28999.93958649,53310.84999672 2025-11-13,21:05:34.000,317,11120494,5405,0,1763067933,13133.110258929992,25309.064462399998,53310.97576488001 2025-11-13,21:05:35.000,317,11120466,5445,0,1763067934,13133.123731549997,33613.052388480006,53310.90589368001 2025-11-13,21:05:36.000,317,11120534,5285,0,1763067935,13133.143940479997,27615.610289699995,53310.884932320005 2025-11-13,21:05:37.000,317,11120442,5485,0,1763067936,13133.184358339997,31306.210497720007,53310.836022480005 2025-11-13,21:05:38.000,317,11120436,5285,0,1763067937,13133.177622030002,25770.049367879998,53310.836022480005 2025-11-13,21:05:39.000,317,11120363,5765,0,1763067938,13133.191094649992,26692.63950228,53310.933842160004 2025-11-13,21:05:40.000,317,11120454,5445,0,1763067939,13133.116995240001,32228.56801083,53310.94781640001 2025-11-13,21:05:42.000,317,11120510,5684,0,1763067941,13133.069841069992,23924.48139693,53311.0176876 2025-11-13,21:05:43.000,317,11120449,5765,0,1763067942,13133.015950590001,28537.805672820003,53310.97576488001 2025-11-13,21:05:44.000,317,11120414,5285,0,1763067943,13132.982269039996,26231.17525596,53311.0176876 2025-11-13,21:05:45.000,317,11120512,5285,0,1763067944,13132.93511487,32228.483421269993,53311.04563608001 2025-11-13,21:05:46.000,317,11120456,5485,0,1763067945,13132.861015459996,31305.879188609993,53310.96877776 2025-11-13,21:05:47.000,317,11120500,5245,0,1763067946,13132.840806529995,30844.605268800005,53310.982752 2025-11-13,21:05:48.000,317,11120446,5245,0,1763067947,13132.88796069999,33612.66468633,53310.94781640001 2025-11-13,21:05:49.000,317,11120483,5725,0,1763067948,13132.85427915,28538.13698193,53310.98973912 2025-11-13,21:05:50.000,317,11120438,5365,0,1763067949,13132.85427915,28076.954700810005,53311.003713360005 2025-11-13,21:05:51.000,317,11120408,5405,0,1763067950,13132.81386129,28538.249768010006,53311.05961032 2025-11-13,21:05:53.000,317,11120462,5565,0,1763067952,13132.881224389996,30845.14100268,53311.0875588 2025-11-13,21:05:54.000,317,11120530,5325,0,1763067953,13132.91490594,28999.94663562,53311.09454592001 2025-11-13,21:05:55.000,317,11120462,5565,0,1763067954,13132.91490594,26232.000004169997,53311.066597439996 2025-11-13,21:05:56.000,317,11120513,5965,0,1763067955,13132.921642249996,32229.51259425,53311.08057168 2025-11-13,21:05:57.000,317,11120446,5485,0,1763067956,13132.881224389996,29922.973816080004,53311.03864896 2025-11-13,21:05:58.000,317,11120360,5365,0,1763067957,13132.968796419991,31306.992951149994,53311.0875588 2025-11-13,21:05:59.000,317,11120440,5485,0,1763067958,13132.962060109996,25309.67773671,53311.03166184 2025-11-13,21:06:00.000,317,11120436,5565,0,1763067959,13132.989005349991,33152.45518515,53311.16441712001 2025-11-13,21:06:01.000,317,11120402,5325,0,1763067960,13132.995741660001,29461.742191049998,53311.15743 2025-11-13,21:06:02.000,317,11120475,5845,0,1763067961,13132.948587489991,29461.840878870004,53311.21332696001 2025-11-13,21:06:04.000,317,11120441,5884,0,1763067963,13132.90816962999,29000.447123849997,53311.15743 2025-11-13,21:06:05.000,317,11120463,6084,0,1763067964,13132.941851179996,31768.358509650003,53311.234288319996 2025-11-13,21:06:06.000,317,11120467,5765,0,1763067965,13132.962060109996,26693.534741790005,53311.24826256 2025-11-13,21:06:07.000,317,11120418,5445,0,1763067966,13132.901433319996,30845.500508309997,53311.19236560001 2025-11-13,21:06:08.000,317,11120426,5445,0,1763067967,13132.88796069999,32690.730121019995,53311.234288319996 2025-11-13,21:06:09.000,317,11120490,5485,0,1763067968,13132.93511487,24847.931525189997,53311.2273012 2025-11-13,21:06:10.000,317,11120461,5845,0,1763067969,13132.97553273,29922.409885679997,53311.30415952 2025-11-13,21:06:11.000,317,11120445,5725,0,1763067970,13133.029423209991,27154.301124239995,53311.28319816001 2025-11-13,21:06:12.000,317,11120478,5285,0,1763067971,13132.97553273,30844.781497050004,53311.33210800001 2025-11-13,21:06:13.000,317,11120420,5405,0,1763067972,13133.063104759996,26692.681797059995,53311.269223920004 2025-11-13,21:06:15.000,317,11120466,5325,0,1763067974,13133.224776199997,25308.380696790002,53311.37403072 2025-11-13,21:06:16.000,317,11120587,5884,0,1763067975,13133.332557159993,31305.4773882,53311.31813376 2025-11-13,21:06:17.000,317,11120399,5725,0,1763067976,13133.372975019993,30844.048387529998,53311.401979199996 2025-11-13,21:06:18.000,317,11120508,5405,0,1763067977,13133.534646459993,29459.909417250004,53311.39499208 2025-11-13,21:06:19.000,317,11120460,5485,0,1763067978,13133.68284527999,30382.478404260008,53311.38101784001 2025-11-13,21:06:20.000,317,11120558,5884,0,1763067979,13133.79062624,29459.62040292,53311.3670436 2025-11-13,21:06:21.000,317,11120440,5445,0,1763067980,13133.98597922999,32688.848003310006,53311.388004960005 2025-11-13,21:06:22.000,317,11120507,5725,0,1763067981,13134.140914359996,31304.744278679995,53311.35306936 2025-11-13,21:06:23.000,317,11120481,5925,0,1763067982,13134.369948899992,29459.225651639994,53311.31813376 2025-11-13,21:06:24.000,317,11120435,6005,0,1763067983,13134.565301889997,23000.749303470002,53311.3670436 2025-11-13,21:06:26.000,317,11120519,5684,0,1763067985,13134.956007869994,28536.438141599996,53311.401979199996 2025-11-13,21:06:27.000,317,11120428,5285,0,1763067986,13135.158097169995,28074.995042669994,53311.457876160006 2025-11-13,21:06:28.000,317,11120531,5565,0,1763067987,13135.380395399996,27152.285073060004,53311.42992768001 2025-11-13,21:06:29.000,317,11120337,5845,0,1763067988,13135.589221009992,25768.174299299993,53311.49979888001 2025-11-13,21:06:30.000,317,11120487,6084,0,1763067989,13135.777837690002,27152.01720612,53311.59063144 2025-11-13,21:06:31.000,317,11120407,5684,0,1763067990,13135.959718059989,28997.162229270005,53311.42992768001 2025-11-13,21:06:32.000,317,11120441,5805,0,1763067991,13136.175279979994,30381.005136089996,53311.625567040006 2025-11-13,21:06:33.000,317,11120503,5645,0,1763067992,13136.28306093999,26228.990025659994,53311.58364432 2025-11-13,21:06:34.000,317,11120453,5845,0,1763067993,13136.47167762,25306.202515619996,53311.61857992001 2025-11-13,21:06:35.000,317,11120463,5645,0,1763067994,13136.50535916999,32225.727211439997,53311.73037384 2025-11-13,21:06:37.000,317,11120455,5605,0,1763067996,13136.687239539991,28996.154203679995,53311.70242536 2025-11-13,21:06:38.000,317,11120342,5125,0,1763067997,13136.795020500002,32225.163281040004,53311.77928368 2025-11-13,21:06:39.000,317,11120531,5684,0,1763067998,13136.848910979992,34531.765501379996,53311.75832232 2025-11-13,21:06:40.000,317,11120403,5645,0,1763067999,13136.889328839992,33147.52079415,53311.856142 2025-11-13,21:06:41.000,317,11120440,5085,0,1763068000,13136.943219319997,28072.887352799997,53311.94697456 2025-11-13,21:06:42.000,317,11120363,5405,0,1763068001,13137.037527660003,28072.70407542,53311.891077600005 2025-11-13,21:06:43.000,317,11120359,5765,0,1763068002,13137.131835999993,27611.282123879995,53311.98191016001 2025-11-13,21:06:44.000,317,11120427,6045,0,1763068003,13137.138572309988,26688.579203400004,53311.939987440004 2025-11-13,21:06:45.000,317,11120436,4925,0,1763068004,13137.118363379988,28533.67488264,53312.058768480005 2025-11-13,21:06:46.000,317,11120419,5565,0,1763068005,13137.205935409998,25304.38384008,53312.02383288 2025-11-13,21:06:48.000,317,11120410,5125,0,1763068007,13137.273298509994,29917.285168169998,53312.05178136001 2025-11-13,21:06:49.000,317,11120452,5085,0,1763068008,13137.273298509994,31762.45838784,53312.03780712 2025-11-13,21:06:50.000,317,11120424,5325,0,1763068009,13137.259825889989,33607.65980403,53312.107678320004 2025-11-13,21:06:51.000,317,11120469,5525,0,1763068010,13137.313716369994,29917.179431220007,53312.058768480005 2025-11-13,21:06:52.000,317,11120343,5605,0,1763068011,13137.347397919999,31301.099878470006,53312.107678320004 2025-11-13,21:06:53.000,317,11120381,5684,0,1763068012,13137.394552089994,29455.7856762,53312.10069120001 2025-11-13,21:06:54.000,317,11120485,5525,0,1763068013,13137.414761019994,26226.628567110005,53312.128639680006 2025-11-13,21:06:55.000,317,11120370,5325,0,1763068014,13137.44844257,28533.103903109994,53312.14261392 2025-11-13,21:06:56.000,317,11120382,5325,0,1763068015,13137.50233304999,32684.780655299997,53312.16357528 2025-11-13,21:06:57.000,317,11120399,5445,0,1763068016,13137.536014599995,32684.76655704,53312.21947224001 2025-11-13,21:06:59.000,317,11120401,5925,0,1763068018,13137.56295983999,27149.162308469997,53312.18453664 2025-11-13,21:07:00.000,317,11120366,5485,0,1763068019,13137.58316876999,28071.829983300006,53312.17056240001 2025-11-13,21:07:01.000,317,11120388,5085,0,1763068020,13137.616850319995,29455.842069239996,53312.240433599996 2025-11-13,21:07:02.000,317,11120381,5684,0,1763068021,13137.62358662999,34068.933723840004,53312.28934344001 2025-11-13,21:07:03.000,317,11120328,5085,0,1763068022,13137.657268179995,28994.518805519998,53312.28235632 2025-11-13,21:07:04.000,317,11120437,5525,0,1763068023,13137.75157652,28994.603395080005,53312.26838208001 2025-11-13,21:07:05.000,317,11120321,5645,0,1763068024,13137.77178545,29456.039444880007,53312.28934344001 2025-11-13,21:07:06.000,317,11120440,5285,0,1763068025,13137.805466999991,29917.376806860004,53312.31729192001 2025-11-13,21:07:07.000,317,11120383,5565,0,1763068026,13137.859357479996,24843.08877288,53312.35222752 2025-11-13,21:07:08.000,317,11120367,5445,0,1763068027,13137.83241224,30378.911544479997,53312.36620176001 2025-11-13,21:07:10.000,317,11120395,5525,0,1763068029,13137.825675929991,31301.621514090002,53312.40113736 2025-11-13,21:07:11.000,317,11120468,5125,0,1763068030,13137.81220331,27611.119993889995,53312.464021440006 2025-11-13,21:07:12.000,317,11120444,5165,0,1763068031,13137.79199438,28072.591289339995,53312.47100856 2025-11-13,21:07:13.000,317,11120461,5765,0,1763068032,13137.825675929991,31301.861184509995,53312.5199184 2025-11-13,21:07:14.000,317,11120341,5125,0,1763068033,13137.81220331,28995.371750250008,53312.59677672 2025-11-13,21:07:15.000,317,11120395,5445,0,1763068034,13137.778521759996,32685.943761749993,53312.575815359996 2025-11-13,21:07:16.000,317,11120438,5405,0,1763068035,13137.77178545,26689.016249459994,53312.67363504001 2025-11-13,21:07:17.000,317,11120346,5165,0,1763068036,13137.76504913999,28534.274058690004,53312.70158352001 2025-11-13,21:07:18.000,317,11120418,5405,0,1763068037,13137.70442234999,34069.9347003,53312.72254488001 2025-11-13,21:07:19.000,317,11120368,5125,0,1763068038,13137.71115866,35453.92563885001,53312.70857064 2025-11-13,21:07:21.000,317,11120379,5965,0,1763068040,13137.576432459995,30840.862180769996,53312.82735168 2025-11-13,21:07:22.000,317,11120372,5405,0,1763068041,13137.475387809995,28072.950794970006,53312.81337744 2025-11-13,21:07:23.000,317,11120405,5925,0,1763068042,13137.434969949994,29918.180407680004,53312.84132592001 2025-11-13,21:07:24.000,317,11120343,5405,0,1763068043,13137.32045267999,34070.005191599994,53312.88324864 2025-11-13,21:07:25.000,317,11120413,5725,0,1763068044,13137.280034819989,27611.69097342,53312.89023576001 2025-11-13,21:07:26.000,317,11120415,5845,0,1763068045,13137.239616959989,28072.950794970006,53312.93914560001 2025-11-13,21:07:27.000,317,11120385,5605,0,1763068046,13137.212671719994,29918.131063769993,53312.995042560004 2025-11-13,21:07:28.000,317,11120402,5245,0,1763068047,13137.152044929993,32686.105891739993,53313.00901680001 2025-11-13,21:07:29.000,317,11120418,5044,0,1763068048,13137.091418139993,31763.41002039,53313.09984936 2025-11-13,21:07:30.000,317,11120409,5765,0,1763068049,13136.997109800002,28073.00718801,53313.09286224 2025-11-13,21:07:32.000,317,11120434,5245,0,1763068051,13136.909537769992,27150.41705361,53313.12081072 2025-11-13,21:07:33.000,317,11120404,5485,0,1763068052,13136.875856220002,31302.192493619994,53313.16972056 2025-11-13,21:07:34.000,317,11120410,5125,0,1763068053,13136.788284189992,25766.574146789993,53313.113823600004 2025-11-13,21:07:35.000,317,11120447,5525,0,1763068054,13136.774811570001,28534.450286940002,53313.19766904 2025-11-13,21:07:36.000,317,11120369,5325,0,1763068055,13136.734393710001,28534.422090420005,53313.20465616001 2025-11-13,21:07:37.000,317,11120428,5085,0,1763068056,13136.660294299996,25305.34252176,53313.183694800005 2025-11-13,21:07:38.000,317,11120394,5005,0,1763068057,13136.653557990001,29457.23074785,53313.12081072 2025-11-13,21:07:39.000,317,11120427,5684,0,1763068058,13136.646821679991,32225.099838869995,53313.1487592 2025-11-13,21:07:40.000,317,11120437,5684,0,1763068059,13136.646821679991,27612.04342992,53313.19068192 2025-11-13,21:07:41.000,317,11120333,5325,0,1763068060,13136.586194889991,32225.142133650006,53313.24657888 2025-11-13,21:07:43.000,317,11120457,5365,0,1763068062,13136.52556809999,28534.725203010006,53313.351385680005 2025-11-13,21:07:44.000,317,11120414,4925,0,1763068063,13136.55251334,32686.733264309994,53313.351385680005 2025-11-13,21:07:45.000,317,11120408,4965,0,1763068064,13136.498622859996,29457.56205696,53313.32343720001 2025-11-13,21:07:46.000,317,11120261,5605,0,1763068065,13136.49188655,29919.117941970006,53313.37933416 2025-11-13,21:07:47.000,317,11120313,5485,0,1763068066,13136.48515023999,28535.26798602,53313.37933416 2025-11-13,21:07:48.000,317,11120427,5325,0,1763068067,13136.417787139995,28073.909476650006,53313.37234704001 2025-11-13,21:07:49.000,317,11120394,5085,0,1763068068,13136.3908419,25767.525779339994,53313.47715384 2025-11-13,21:07:50.000,317,11120386,5245,0,1763068069,13136.336951419995,29458.168282140003,53313.44221824001 2025-11-13,21:07:51.000,317,11120346,4925,0,1763068070,13136.33021511,28535.648639039995,53313.47715384 2025-11-13,21:07:52.000,317,11120362,5285,0,1763068071,13136.24264307999,28997.04239406,53313.47715384 2025-11-13,21:07:54.000,317,11120376,5165,0,1763068073,13136.195488909994,28535.937653369998,53313.63087048001 2025-11-13,21:07:55.000,317,11120434,4885,0,1763068074,13136.134862119994,27152.031304379998,53313.56099928001 2025-11-13,21:07:56.000,317,11120306,5085,0,1763068075,13136.033817469994,30381.29415042,53313.637857600006 2025-11-13,21:07:57.000,317,11120449,5485,0,1763068076,13135.912563889993,29919.787609320003,53313.637857600006 2025-11-13,21:07:58.000,317,11120371,5205,0,1763068077,13135.784573999998,30842.617414139997,53313.70074168 2025-11-13,21:07:59.000,317,11120408,4925,0,1763068078,13135.683529349997,28074.663733559995,53313.75663864001 2025-11-13,21:08:00.000,317,11120374,5125,0,1763068079,13135.595957320002,27151.897370909996,53313.72869016001 2025-11-13,21:08:01.000,317,11120368,5005,0,1763068080,13135.548803149992,29919.8299041,53313.75663864001 2025-11-13,21:08:02.000,317,11120320,5165,0,1763068081,13135.319768609996,29919.787609320003,53313.6727932 2025-11-13,21:08:03.000,317,11120384,5325,0,1763068082,13135.259141819995,29458.400903429996,53313.74965152 2025-11-13,21:08:05.000,317,11120382,5325,0,1763068084,13135.03010728,27151.756388309994,53313.74965152 2025-11-13,21:08:06.000,317,11120350,5125,0,1763068085,13134.96948049,25767.78659715,53313.81952272 2025-11-13,21:08:07.000,317,11120412,4885,0,1763068086,13134.935798939994,28996.978951890007,53313.67978032001 2025-11-13,21:08:08.000,317,11120408,5005,0,1763068087,13134.881908459989,29919.547938899996,53313.6727932 2025-11-13,21:08:09.000,317,11120366,5005,0,1763068088,13134.908853699999,34994.10383982,53313.7426644 2025-11-13,21:08:10.000,317,11120398,5205,0,1763068089,13134.881908459989,27151.69999527,53313.72869016001 2025-11-13,21:08:11.000,317,11120344,4925,0,1763068090,13134.875172149994,27613.051455509994,53313.72869016001 2025-11-13,21:08:12.000,317,11120436,5005,0,1763068091,13134.881908459989,28996.943706239996,53313.67978032001 2025-11-13,21:08:13.000,317,11120467,5605,0,1763068092,13134.828017979999,30842.293154159997,53313.64484472 2025-11-13,21:08:14.000,317,11120426,4925,0,1763068093,13134.875172149994,29458.450247340006,53313.665806080004 2025-11-13,21:08:16.000,317,11120460,5285,0,1763068095,13134.96948049,28074.670782689995,53313.63087048001 2025-11-13,21:08:17.000,317,11120423,5365,0,1763068096,13134.96948049,34071.98599713,53313.65881896001 2025-11-13,21:08:18.000,317,11120410,5005,0,1763068097,13134.976216799994,25306.97791992,53313.57497352 2025-11-13,21:08:19.000,317,11120460,5165,0,1763068098,13135.057052519995,26691.01820238,53313.64484472 2025-11-13,21:08:20.000,317,11120384,5165,0,1763068099,13135.05031621,26690.954760210006,53313.70772880001 2025-11-13,21:08:21.000,317,11120382,5085,0,1763068100,13135.10420668999,22077.757368659994,53313.62388336 2025-11-13,21:08:22.000,317,11120419,5245,0,1763068101,13135.09073407,31304.257888709995,53313.60990912001 2025-11-13,21:08:23.000,317,11120534,4885,0,1763068102,13135.09073407,32688.27702378,53313.70074168 2025-11-13,21:08:24.000,317,11120535,5565,0,1763068103,13135.09073407,29920.29514668,53313.71471592 2025-11-13,21:08:25.000,317,11120389,5485,0,1763068104,13135.03010728,28074.959797019997,53313.65183184 2025-11-13,21:08:27.000,317,11120453,5605,0,1763068106,13135.00316203999,31765.552955909996,53313.6727932 2025-11-13,21:08:28.000,317,11120436,4845,0,1763068107,13134.895381079994,30381.562017360004,53313.79157424 2025-11-13,21:08:29.000,317,11120430,4965,0,1763068108,13134.807809049998,31765.461317220004,53313.74965152 2025-11-13,21:08:30.000,317,11120387,5684,0,1763068109,13134.780863809989,26691.01820238,53313.72170304 2025-11-13,21:08:31.000,317,11120461,5485,0,1763068110,13134.625928679998,30842.814789779994,53313.74965152 2025-11-13,21:08:32.000,317,11120441,5485,0,1763068111,13134.585510819998,24845.64055794,53313.77061288 2025-11-13,21:08:33.000,317,11120472,5285,0,1763068112,13134.423839379997,28997.556980549998,53313.72170304 2025-11-13,21:08:34.000,317,11120471,5965,0,1763068113,13134.329531039992,30381.392838240004,53313.70772880001 2025-11-13,21:08:35.000,317,11120469,5405,0,1763068114,13134.275640560001,32226.784580940002,53313.72170304 2025-11-13,21:08:36.000,317,11120515,5684,0,1763068115,13134.201541149996,32688.12194292,53313.665806080004 2025-11-13,21:08:38.000,317,11120493,5965,0,1763068117,13134.04660601999,33149.53684533,53313.735677280005 2025-11-13,21:08:39.000,317,11120476,5125,0,1763068118,13133.959033989995,25768.42806798,53313.72869016001 2025-11-13,21:08:40.000,317,11120382,5325,0,1763068119,13133.81083517,31765.722135029995,53313.686767440005 2025-11-13,21:08:41.000,317,11120462,4925,0,1763068120,13133.729999449999,29459.183356859998,53313.65881896001 2025-11-13,21:08:42.000,317,11120420,5085,0,1763068121,13133.68284527999,27613.904400240004,53313.637857600006 2025-11-13,21:08:43.000,317,11120421,5684,0,1763068122,13133.595273249994,27613.80571242,53313.602922 2025-11-13,21:08:44.000,317,11120358,4845,0,1763068123,13133.500964909988,28075.171270920007,53313.54003792001 2025-11-13,21:08:45.000,317,11120506,5125,0,1763068124,13133.487492289998,30842.969870639994,53313.59593488 2025-11-13,21:08:46.000,317,11120428,5405,0,1763068125,13133.379711330002,31304.441166089993,53313.54702504 2025-11-13,21:08:47.000,317,11120473,5645,0,1763068126,13133.325820849997,27152.510645219998,53313.50510232 2025-11-13,21:08:49.000,317,11120411,6005,0,1763068128,13133.184358339997,24384.549915509997,53313.46317960001 2025-11-13,21:08:50.000,317,11120373,5405,0,1763068129,13133.090049999992,27613.756368510003,53313.39330840001 2025-11-13,21:08:51.000,317,11120490,5285,0,1763068130,13133.049632139991,26229.72313518,53313.42125688001 2025-11-13,21:08:52.000,317,11120387,5765,0,1763068131,13133.015950590001,30842.9134776,53313.33741144 2025-11-13,21:08:53.000,317,11120441,5805,0,1763068132,13132.84754283999,28074.952747889998,53313.37933416 2025-11-13,21:08:54.000,317,11120399,5525,0,1763068133,13132.78691604999,30842.800691519995,53313.34439856001 2025-11-13,21:08:55.000,317,11120405,5845,0,1763068134,13132.65218985,27613.396862880007,53313.26055312 2025-11-13,21:08:56.000,317,11120314,5245,0,1763068135,13132.557881509994,31303.933628729996,53313.330424320004 2025-11-13,21:08:57.000,317,11120341,5884,0,1763068136,13132.409682689999,23922.782556599996,53313.32343720001 2025-11-13,21:08:58.000,317,11120432,5485,0,1763068137,13132.315374349993,26690.679844140002,53313.281514480004 2025-11-13,21:09:00.000,317,11120371,6165,0,1763068139,13132.227802319998,31765.115909850007,53313.23959176 2025-11-13,21:09:01.000,317,11120368,5285,0,1763068140,13132.093076119992,29919.844002359998,53313.19766904 2025-11-13,21:09:02.000,317,11120359,5765,0,1763068141,13132.032449329992,27613.29112593,53313.12779784001 2025-11-13,21:09:03.000,317,11120408,5485,0,1763068142,13131.931404679992,29919.99203409,53313.1487592 2025-11-13,21:09:04.000,317,11120490,5525,0,1763068143,13131.864041579996,28997.493538380004,53313.064913760005 2025-11-13,21:09:05.000,317,11120435,5925,0,1763068144,13131.789942169991,30842.857084560004,53313.02299104 2025-11-13,21:09:06.000,317,11120409,6005,0,1763068145,13131.850568959992,32226.97490745,53313.00202968 2025-11-13,21:09:07.000,317,11120476,5165,0,1763068146,13131.823623719996,28997.740257929996,53313.05792664001 2025-11-13,21:09:08.000,317,11120452,5085,0,1763068147,13131.803414789996,33149.81881053001,53313.00202968 2025-11-13,21:09:09.000,317,11120547,5845,0,1763068148,13131.762996929996,33149.86815444,53312.897222880005 2025-11-13,21:09:11.000,317,11120438,5405,0,1763068150,13131.796678480001,30843.55494843,53312.799403200006 2025-11-13,21:09:12.000,317,11120464,5285,0,1763068151,13131.843832649996,31305.01214562,53312.82735168 2025-11-13,21:09:13.000,317,11120432,5285,0,1763068152,13131.837096340001,26230.420999049995,53312.90421 2025-11-13,21:09:14.000,317,11120474,5645,0,1763068153,13131.810151099991,32227.658673059996,53312.80639032 2025-11-13,21:09:15.000,317,11120499,5965,0,1763068154,13131.776469550001,33611.572071179995,53312.729532000005 2025-11-13,21:09:16.000,317,11120441,5805,0,1763068155,13131.783205859996,25769.06953881,53312.75748048 2025-11-13,21:09:17.000,317,11120439,5765,0,1763068156,13131.742787999996,24846.394814850006,53312.81337744 2025-11-13,21:09:18.000,317,11120451,5725,0,1763068157,13131.69563383,31304.899359539995,53312.77145472001 2025-11-13,21:09:19.000,317,11120456,5605,0,1763068158,13131.621534419995,28075.643562629994,53312.73651912 2025-11-13,21:09:20.000,317,11120512,5365,0,1763068159,13131.50701714999,26230.251819929996,53312.729532000005 2025-11-13,21:09:22.000,317,11120430,5365,0,1763068161,13131.277982609994,27614.080628490003,53312.6596608 2025-11-13,21:09:23.000,317,11120444,5565,0,1763068162,13131.197146889994,29459.197455119996,53312.71555776 2025-11-13,21:09:24.000,317,11120450,5245,0,1763068163,13131.035475449993,29920.513669709995,53312.631712320006 2025-11-13,21:09:25.000,317,11120470,5405,0,1763068164,13130.914221869993,25768.519706670006,53312.62472520001 2025-11-13,21:09:26.000,317,11120448,5684,0,1763068165,13130.786231979997,30843.08265672,53312.52690552 2025-11-13,21:09:27.000,317,11120467,5805,0,1763068166,13130.678451020001,28997.789601840006,53312.52690552 2025-11-13,21:09:28.000,317,11120401,5884,0,1763068167,13130.543724819996,25307.231688600004,53312.512931280005 2025-11-13,21:09:29.000,317,11120409,5725,0,1763068168,13130.42920754999,29920.351539719995,53312.54786688 2025-11-13,21:09:30.000,317,11120368,5805,0,1763068169,13130.32816289999,29459.119914690003,53312.47799568 2025-11-13,21:09:31.000,317,11120445,5845,0,1763068170,13130.24732717999,29459.049423389995,53312.43607296001 2025-11-13,21:09:33.000,317,11120500,5245,0,1763068172,13130.10586466999,26691.271971060007,53312.33825328001 2025-11-13,21:09:34.000,317,11120352,5445,0,1763068173,13130.058710499994,30381.865129950005,53312.21947224001 2025-11-13,21:09:35.000,317,11120484,5605,0,1763068174,13129.984611089989,33149.90340009,53312.25440784 2025-11-13,21:09:36.000,317,11120448,5085,0,1763068175,13129.950929539998,27614.09472675,53312.275369200004 2025-11-13,21:09:37.000,317,11120392,5405,0,1763068176,13129.917247989993,28536.811745490006,53312.21947224001 2025-11-13,21:09:38.000,317,11120437,5884,0,1763068177,13129.883566439988,29459.415978150006,53312.15658816 2025-11-13,21:09:39.000,317,11120521,5645,0,1763068178,13129.883566439988,28536.783548969994,53312.1356268 2025-11-13,21:09:40.000,317,11120447,6084,0,1763068179,13129.897039059993,27152.79965955,53312.128639680006 2025-11-13,21:09:41.000,317,11120452,5285,0,1763068180,13129.876830129993,29459.359585109996,53312.03780712 2025-11-13,21:09:42.000,317,11120395,5645,0,1763068181,13129.923984299989,29459.373683369995,53312.01684576 2025-11-13,21:09:44.000,317,11120421,6005,0,1763068183,13129.937456919994,28997.972879220004,53311.98889728 2025-11-13,21:09:45.000,317,11120384,5565,0,1763068184,13129.971138469999,29459.31729033,53311.94697456 2025-11-13,21:09:46.000,317,11120441,5925,0,1763068185,13129.971138469999,32688.59423463,53311.960948800006 2025-11-13,21:09:47.000,317,11120357,5845,0,1763068186,13130.004820019989,27614.10177588,53311.87710336 2025-11-13,21:09:48.000,317,11120384,5645,0,1763068187,13130.08565573999,29459.33843772,53311.87710336 2025-11-13,21:09:49.000,317,11120429,5884,0,1763068188,13130.14628252999,32227.256872650003,53311.76530944001 2025-11-13,21:09:50.000,317,11120420,6084,0,1763068189,13130.17322777,31304.7019839,53311.82819352 2025-11-13,21:09:51.000,317,11120365,5725,0,1763068190,13130.240590869995,30382.07660385,53311.856142 2025-11-13,21:09:52.000,317,11120502,5285,0,1763068191,13130.27427242,28998.17025486,53311.793257920006 2025-11-13,21:09:53.000,317,11120417,5725,0,1763068192,13130.301217659995,28536.811745490006,53311.7513352 2025-11-13,21:09:55.000,317,11120546,5445,0,1763068194,13130.36858075999,28536.917482439996,53311.737360959996 2025-11-13,21:09:56.000,317,11120414,5525,0,1763068195,13130.25406349,28998.16320573,53311.66748976001 2025-11-13,21:09:57.000,317,11120400,5285,0,1763068196,13130.37531707,29459.542862489994,53311.68845112 2025-11-13,21:09:58.000,317,11120386,5245,0,1763068197,13130.260799799995,27614.11587414,53311.65351552 2025-11-13,21:09:59.000,317,11120490,5285,0,1763068198,13130.22711824999,28998.156156600002,53311.604605680004 2025-11-13,21:10:00.000,317,11120375,5965,0,1763068199,13130.200173009995,34072.66976274,53311.64652840001 2025-11-13,21:10:01.000,317,11120412,5245,0,1763068200,13130.20690931999,29920.675799699995,53311.63255416 2025-11-13,21:10:02.000,317,11120445,5925,0,1763068201,13130.12607359999,28075.361597430005,53311.59063144 2025-11-13,21:10:03.000,317,11120460,5445,0,1763068202,13129.991347399999,30843.23068845,53311.569670079996 2025-11-13,21:10:04.000,317,11120510,5205,0,1763068203,13130.06544680999,30381.787589519998,53311.6115928 2025-11-13,21:10:06.000,317,11120512,5285,0,1763068205,13129.890302749998,32227.010153099996,53311.5417216 2025-11-13,21:10:07.000,317,11120427,5725,0,1763068206,13129.917247989993,29458.922539050007,53311.56268296 2025-11-13,21:10:08.000,317,11120415,6005,0,1763068207,13129.910511679998,32688.072599010004,53311.49979888001 2025-11-13,21:10:09.000,317,11120415,5684,0,1763068208,13129.863357509988,34994.576131530004,53311.42294056 2025-11-13,21:10:10.000,317,11120338,5245,0,1763068209,13129.923984299989,27613.439157660003,53311.45088904001 2025-11-13,21:10:11.000,317,11120398,5205,0,1763068210,13129.944193229989,29458.51368951,53311.436914800004 2025-11-13,21:10:12.000,317,11120422,5245,0,1763068211,13129.957665849994,28535.860112940005,53311.339095120005 2025-11-13,21:10:13.000,317,11120414,5325,0,1763068212,13130.04523787999,29919.710068889995,53311.39499208 2025-11-13,21:10:14.000,317,11120488,5565,0,1763068213,13130.092392049999,31764.953779860007,53311.31114664001 2025-11-13,21:10:15.000,317,11120391,5645,0,1763068214,13130.240590869995,28535.655688169994,53311.2273012 2025-11-13,21:10:17.000,317,11120371,5884,0,1763068216,13130.36858075999,28074.395866620005,53311.269223920004 2025-11-13,21:10:18.000,317,11120344,5285,0,1763068217,13130.523515889996,28074.402915750004,53311.26223680001 2025-11-13,21:10:19.000,317,11120413,6084,0,1763068218,13130.651505779992,30380.81480958,53311.220314080005 2025-11-13,21:10:20.000,317,11120515,5925,0,1763068219,13130.718868880002,27612.910472910007,53311.24826256 2025-11-13,21:10:21.000,317,11120500,5285,0,1763068220,13130.846858769997,28535.542902090005,53311.234288319996 2025-11-13,21:10:22.000,317,11120447,5925,0,1763068221,13130.887276629997,29919.364661519998,53311.17839136 2025-11-13,21:10:23.000,317,11120447,5765,0,1763068222,13131.001793899988,28535.514705570007,53311.24826256 2025-11-13,21:10:24.000,317,11120434,5405,0,1763068223,13131.008530209998,29458.097790839995,53311.16441712001 2025-11-13,21:10:25.000,317,11120444,5565,0,1763068224,13131.048948069998,28535.549951220004,53311.11550728001 2025-11-13,21:10:26.000,317,11120371,5725,0,1763068225,13131.048948069998,30380.779563930002,53311.19935272 2025-11-13,21:10:28.000,317,11120404,5445,0,1763068227,13131.075893309993,32687.402931660006,53311.122494400006 2025-11-13,21:10:29.000,317,11120475,5925,0,1763068228,13131.123047479989,24383.661725130005,53311.10852016 2025-11-13,21:10:30.000,317,11120452,5525,0,1763068229,13131.035475449993,30842.159220689995,53311.09454592001 2025-11-13,21:10:31.000,317,11120326,5205,0,1763068230,13131.055684379993,31303.482484410008,53311.15743 2025-11-13,21:10:32.000,317,11120504,5605,0,1763068231,13131.048948069998,31303.376747460003,53311.15743 2025-11-13,21:10:33.000,317,11120456,5285,0,1763068232,13131.109574859998,29919.51974238,53311.10852016 2025-11-13,21:10:34.000,317,11120447,5684,0,1763068233,13131.136520099994,27612.82588335,53311.20633984 2025-11-13,21:10:35.000,317,11120449,6005,0,1763068234,13131.190410579999,27151.460324850006,53311.11550728001 2025-11-13,21:10:36.000,317,11120346,5005,0,1763068235,13131.257773679994,29919.315317610002,53311.04563608001 2025-11-13,21:10:37.000,317,11120364,5485,0,1763068236,13131.318400469994,31764.446242499995,53311.13646864 2025-11-13,21:10:39.000,317,11120454,5245,0,1763068238,13131.43291774,28073.754395790005,53311.14345576001 2025-11-13,21:10:40.000,317,11120380,5405,0,1763068239,13131.500280839995,28996.27403889,53311.17839136 2025-11-13,21:10:41.000,317,11120511,5925,0,1763068240,13131.560907629995,29457.456320009995,53311.24826256 2025-11-13,21:10:42.000,317,11120374,5245,0,1763068241,13131.58785286999,31302.530851860007,53311.25524968 2025-11-13,21:10:43.000,317,11120403,5965,0,1763068242,13131.54743500999,34993.074666839995,53311.2273012 2025-11-13,21:10:44.000,317,11120539,5525,0,1763068243,13131.57438025,27612.050479049998,53311.171404240005 2025-11-13,21:10:45.000,317,11120427,5285,0,1763068244,13131.55417132,29918.575158959997,53311.171404240005 2025-11-13,21:10:46.000,317,11120485,5605,0,1763068245,13131.4733356,32225.06459322,53311.11550728001 2025-11-13,21:10:47.000,317,11120419,5525,0,1763068246,13131.520489769995,23460.13405644,53311.13646864 2025-11-13,21:10:48.000,317,11120408,5205,0,1763068247,13131.52722607999,28534.450286940002,53311.17839136 2025-11-13,21:10:50.000,317,11120386,5925,0,1763068249,13131.35208202,27150.487544910007,53311.122494400006 2025-11-13,21:10:51.000,317,11120340,5044,0,1763068250,13131.459862979995,25305.1874409,53311.101533040004 2025-11-13,21:10:52.000,317,11120393,5645,0,1763068251,13131.42618142999,28534.31635347,53311.11550728001 2025-11-13,21:10:53.000,317,11120390,5125,0,1763068252,13131.459862979995,26689.11493728,53311.08057168 2025-11-13,21:10:54.000,317,11120378,4965,0,1763068253,13131.40597249999,35454.07367057999,53311.19236560001 2025-11-13,21:10:55.000,317,11120438,5085,0,1763068254,13131.439654049995,29456.955831779997,53311.14345576001 2025-11-13,21:10:56.000,317,11120433,5765,0,1763068255,13131.358818329994,28534.344549989997,53311.10852016 2025-11-13,21:10:57.000,317,11120473,5645,0,1763068256,13131.45312667,32224.72623498,53311.171404240005 2025-11-13,21:10:58.000,317,11120462,5085,0,1763068257,13131.45312667,28534.288156950002,53311.11550728001 2025-11-13,21:10:59.000,317,11120469,5565,0,1763068258,13131.459862979995,33608.63258397,53311.15743 2025-11-13,21:11:01.000,317,11120489,5684,0,1763068260,13131.48680821999,30379.3626888,53311.20633984 2025-11-13,21:11:02.000,317,11120327,5565,0,1763068261,13131.51375346,32224.58525238,53311.24127544001 2025-11-13,21:11:03.000,317,11120383,5325,0,1763068262,13131.56764393999,27611.444253869995,53311.19236560001 2025-11-13,21:11:04.000,317,11120416,5245,0,1763068263,13131.57438025,23459.739305159994,53311.19935272 2025-11-13,21:11:05.000,317,11120473,5645,0,1763068264,13131.56764393999,31301.910528420005,53311.21332696001 2025-11-13,21:11:06.000,317,11120448,5125,0,1763068265,13131.621534419995,26688.748382520003,53311.25524968 2025-11-13,21:11:07.000,317,11120406,5325,0,1763068266,13131.621534419995,32224.507711950006,53311.26223680001 2025-11-13,21:11:08.000,317,11120465,5525,0,1763068267,13131.61479811,25766.059560299997,53311.290185280006 2025-11-13,21:11:09.000,317,11120287,5325,0,1763068268,13131.62827072999,30379.073674469997,53311.2273012 2025-11-13,21:11:10.000,317,11120326,5245,0,1763068269,13131.621534419995,27611.134092149994,53311.26223680001 2025-11-13,21:11:12.000,317,11120368,5365,0,1763068271,13131.55417132,29456.462392679998,53311.24826256 2025-11-13,21:11:13.000,317,11120456,5445,0,1763068272,13131.52722607999,31762.94477781,53311.30415952 2025-11-13,21:11:14.000,317,11120469,5805,0,1763068273,13131.53396239,32685.499666560005,53311.24127544001 2025-11-13,21:11:15.000,317,11120319,5605,0,1763068274,13131.48680821999,29456.328459209995,53311.20633984 2025-11-13,21:11:16.000,317,11120454,5085,0,1763068275,13131.500280839995,29917.5741825,53311.18537848 2025-11-13,21:11:17.000,317,11120341,5684,0,1763068276,13131.4733356,28995.096834180003,53311.24127544001 2025-11-13,21:11:18.000,317,11120388,5085,0,1763068277,13131.44639035999,24843.328443299994,53311.2273012 2025-11-13,21:11:19.000,317,11120390,5085,0,1763068278,13131.35208202,29456.370753990006,53311.33210800001 2025-11-13,21:11:20.000,317,11120461,5725,0,1763068279,13131.36555463999,33146.900470709996,53311.33210800001 2025-11-13,21:11:21.000,317,11120322,5165,0,1763068280,13131.32513677999,29917.827951180006,53311.24127544001 2025-11-13,21:11:23.000,317,11120358,5205,0,1763068282,13131.311664159999,30379.123018380007,53311.19935272 2025-11-13,21:11:24.000,317,11120365,5765,0,1763068283,13131.318400469994,27611.21163258,53311.24127544001 2025-11-13,21:11:25.000,317,11120332,5125,0,1763068284,13131.224092129989,28533.872258279996,53311.18537848 2025-11-13,21:11:26.000,317,11120476,4845,0,1763068285,13131.197146889994,31763.205595620006,53311.26223680001 2025-11-13,21:11:27.000,317,11120404,5085,0,1763068286,13131.123047479989,26688.691989479994,53311.34608224 2025-11-13,21:11:28.000,317,11120330,5205,0,1763068287,13131.143256409989,32685.633600030007,53311.234288319996 2025-11-13,21:11:29.000,317,11120351,5525,0,1763068288,13131.096102239993,31301.769545820003,53311.27621104 2025-11-13,21:11:30.000,317,11120323,5645,0,1763068289,13131.042211759988,26227.248890550007,53311.31813376 2025-11-13,21:11:31.000,317,11120421,5485,0,1763068290,13130.974848659993,31762.902483030004,53311.36005648001 2025-11-13,21:11:32.000,317,11120380,5325,0,1763068291,13130.900749250002,30378.925642739996,53311.2971724 2025-11-13,21:11:34.000,317,11120264,5445,0,1763068293,13130.759286740002,27610.838028690006,53311.2273012 2025-11-13,21:11:35.000,317,11120456,5445,0,1763068294,13130.658242090001,32223.859191990006,53311.2273012 2025-11-13,21:11:36.000,317,11120388,5285,0,1763068295,13130.658242090001,31762.578223050004,53311.31114664001 2025-11-13,21:11:37.000,317,11120385,5725,0,1763068296,13130.597615300001,31301.128074990003,53311.25524968 2025-11-13,21:11:38.000,317,11120414,5325,0,1763068297,13130.631296849991,31762.48658436,53311.20633984 2025-11-13,21:11:39.000,317,11120400,5125,0,1763068298,13130.597615300001,29917.221726000003,53311.32512088 2025-11-13,21:11:40.000,317,11120342,5445,0,1763068299,13130.698659950001,27149.387880630005,53311.21332696001 2025-11-13,21:11:41.000,317,11120405,5645,0,1763068300,13130.766023049997,26688.198550379995,53311.24826256 2025-11-13,21:11:42.000,317,11120491,5925,0,1763068301,13130.880540320002,35453.02335021,53311.2971724 2025-11-13,21:11:43.000,317,11120390,5445,0,1763068302,13130.947903419998,28533.36472092,53311.30415952 2025-11-13,21:11:45.000,317,11120468,5845,0,1763068304,13130.961376040003,31301.565121050007,53311.234288319996 2025-11-13,21:11:46.000,317,11120440,5325,0,1763068305,13130.981584970003,28072.5348963,53311.18537848 2025-11-13,21:11:47.000,317,11120460,5485,0,1763068306,13131.035475449993,29917.88434422,53311.171404240005 2025-11-13,21:11:48.000,317,11120462,5485,0,1763068307,13131.062420689988,33608.44225746,53311.17839136 2025-11-13,21:11:49.000,317,11120485,5965,0,1763068308,13131.028739139998,32224.641645419993,53311.11550728001 2025-11-13,21:11:50.000,317,11120413,5845,0,1763068309,13131.089365929998,31302.10790406,53311.19935272 2025-11-13,21:11:51.000,317,11120356,5285,0,1763068310,13130.988321279998,34069.97699508,53311.12948152 2025-11-13,21:11:52.000,317,11120368,5405,0,1763068311,13130.968112349998,28534.196518259996,53311.19236560001 2025-11-13,21:11:53.000,317,11120376,5445,0,1763068312,13130.947903419998,28072.85915628,53311.18537848 2025-11-13,21:11:54.000,317,11120404,5365,0,1763068313,13130.907485559997,29456.74435788,53311.20633984 2025-11-13,21:11:56.000,317,11120492,5605,0,1763068315,13130.792968289992,33147.16128852,53311.20633984 2025-11-13,21:11:57.000,317,11120416,5325,0,1763068316,13130.698659950001,32685.85212306,53311.19236560001 2025-11-13,21:11:58.000,317,11120382,5525,0,1763068317,13130.584142679996,34069.6527351,53311.25524968 2025-11-13,21:11:59.000,317,11120325,5925,0,1763068318,13130.577406370001,25304.799738750007,53311.15743 2025-11-13,21:12:00.000,317,11120421,5805,0,1763068319,13130.47636172,31301.720201909993,53311.15743 2025-11-13,21:12:01.000,317,11120425,5965,0,1763068320,13130.483098029996,29917.72221423,53311.171404240005 2025-11-13,21:12:02.000,317,11120325,6245,0,1763068321,13130.361844449995,31301.558071919993,53311.15743 2025-11-13,21:12:03.000,317,11120424,5365,0,1763068322,13130.37531707,26227.17839925,53311.234288319996 2025-11-13,21:12:04.000,317,11120453,5884,0,1763068323,13130.35510814,25765.883332049998,53311.20633984 2025-11-13,21:12:05.000,317,11120301,5805,0,1763068324,13130.35510814,29917.58828076,53311.17839136 2025-11-13,21:12:07.000,317,11120421,5965,0,1763068326,13130.42920754999,24381.94878654,53311.122494400006 2025-11-13,21:12:08.000,317,11120430,5325,0,1763068327,13130.51677958,29917.58828076,53311.20633984 2025-11-13,21:12:09.000,317,11120525,5765,0,1763068328,13130.638033160001,25765.833988140002,53311.122494400006 2025-11-13,21:12:10.000,317,11120370,5525,0,1763068329,13130.671714709992,28994.927655060004,53311.15743 2025-11-13,21:12:11.000,317,11120435,5765,0,1763068330,13130.745814119997,28533.618489600005,53311.08057168 2025-11-13,21:12:12.000,317,11120390,5405,0,1763068331,13130.786231979997,28072.288176750008,53311.12948152 2025-11-13,21:12:13.000,317,11120414,5165,0,1763068332,13130.799704600002,28994.9840481,53310.99672624001 2025-11-13,21:12:14.000,317,11120480,5125,0,1763068333,13130.920958180002,30840.263004720007,53311.10852016 2025-11-13,21:12:15.000,317,11120318,5285,0,1763068334,13130.974848659993,27610.929667379998,53311.10852016 2025-11-13,21:12:16.000,317,11120251,5725,0,1763068335,13130.941167110002,30840.18546429,53311.11550728001 2025-11-13,21:12:18.000,317,11120256,5205,0,1763068337,13130.988321279998,26227.037416649997,53311.18537848 2025-11-13,21:12:19.000,317,11120511,5605,0,1763068338,13131.069156999998,31762.76854956,53311.15743 2025-11-13,21:12:20.000,317,11120317,5485,0,1763068339,13130.968112349998,31762.733303910005,53311.15044288 2025-11-13,21:12:21.000,317,11120418,4925,0,1763068340,13130.941167110002,33607.8642288,53311.122494400006 2025-11-13,21:12:22.000,317,11120340,5285,0,1763068341,13130.954639729993,28072.154243280005,53311.15743 2025-11-13,21:12:23.000,317,11120453,5725,0,1763068342,13130.995057589993,26226.875286659997,53311.15743 2025-11-13,21:12:24.000,317,11120389,5925,0,1763068343,13130.920958180002,25304.23580835,53311.18537848 2025-11-13,21:12:25.000,317,11120416,5485,0,1763068344,13130.880540320002,30378.657775800006,53311.18537848 2025-11-13,21:12:26.000,317,11120367,5605,0,1763068345,13130.853595079992,30378.594333629997,53311.15743 2025-11-13,21:12:27.000,317,11120398,5125,0,1763068346,13130.766023049997,30378.55908798,53311.21332696001 2025-11-13,21:12:29.000,317,11120434,5085,0,1763068348,13130.779495670002,33146.39998248,53311.13646864 2025-11-13,21:12:30.000,317,11120483,5765,0,1763068349,13130.718868880002,28994.751426810006,53311.21332696001 2025-11-13,21:12:31.000,317,11120456,5085,0,1763068350,13130.745814119997,30839.910548219996,53311.2273012 2025-11-13,21:12:32.000,317,11120362,5405,0,1763068351,13130.752550429992,28994.744377680006,53311.21332696001 2025-11-13,21:12:33.000,317,11120354,5165,0,1763068352,13130.772759359992,31762.423142190004,53311.24826256 2025-11-13,21:12:34.000,317,11120446,5245,0,1763068353,13130.772759359992,29917.355659470006,53311.27621104 2025-11-13,21:12:35.000,317,11120420,5445,0,1763068354,13130.739077810002,34068.95487123,53311.21332696001 2025-11-13,21:12:36.000,317,11120412,5285,0,1763068355,13130.766023049997,32223.852142860007,53311.21332696001 2025-11-13,21:12:37.000,317,11120427,5684,0,1763068356,13130.752550429992,28533.392917439996,53311.24826256 2025-11-13,21:12:38.000,317,11120470,5205,0,1763068357,13130.779495670002,28994.596345950005,53311.24127544001 2025-11-13,21:12:40.000,317,11120437,5805,0,1763068359,13130.786231979997,28533.251934839995,53311.2971724 2025-11-13,21:12:41.000,317,11120456,5205,0,1763068360,13130.786231979997,29455.750430550004,53311.290185280006 2025-11-13,21:12:42.000,317,11120429,5725,0,1763068361,13130.826649839997,30839.628583020007,53311.35306936 2025-11-13,21:12:43.000,317,11120433,5605,0,1763068362,13130.766023049997,27610.485572189995,53311.269223920004 2025-11-13,21:12:44.000,317,11120485,5605,0,1763068363,13130.819913530002,31300.824962400002,53311.2971724 2025-11-13,21:12:45.000,317,11120442,5405,0,1763068364,13130.792968289992,32223.379851150006,53311.36005648001 2025-11-13,21:12:46.000,317,11120410,5365,0,1763068365,13130.806440909997,27149.070669780005,53311.32512088 2025-11-13,21:12:47.000,317,11120443,5485,0,1763068366,13130.813177219992,28532.969969640006,53311.290185280006 2025-11-13,21:12:48.000,317,11120435,5485,0,1763068367,13130.819913530002,28071.752442869998,53311.31813376 2025-11-13,21:12:49.000,317,11120413,5725,0,1763068368,13130.779495670002,29917.073694270002,53311.339095120005 2025-11-13,21:12:51.000,317,11120438,5325,0,1763068370,13130.840122460002,29917.327462949994,53311.2971724 2025-11-13,21:12:52.000,317,11120418,5085,0,1763068371,13130.799704600002,31762.606419570002,53311.31813376 2025-11-13,21:12:53.000,317,11120407,5645,0,1763068372,13130.813177219992,29917.496642070008,53311.3670436 2025-11-13,21:12:54.000,317,11120405,5445,0,1763068373,13130.819913530002,29456.398950510003,53311.38101784001 2025-11-13,21:12:55.000,317,11120475,5765,0,1763068374,13130.766023049997,25766.00316726,53311.31114664001 2025-11-13,21:12:56.000,317,11120414,5485,0,1763068375,13130.712132569992,29917.89844248,53311.401979199996 2025-11-13,21:12:57.000,317,11120360,5285,0,1763068376,13130.685187329997,32224.507711950006,53311.41595344 2025-11-13,21:12:58.000,317,11120415,5525,0,1763068377,13130.617824230001,26227.707083999994,53311.388004960005 2025-11-13,21:12:59.000,317,11120480,5085,0,1763068378,13130.597615300001,29456.864193090005,53311.4718504 2025-11-13,21:13:00.000,317,11120408,5325,0,1763068379,13130.483098029996,22998.613417080007,53311.46486328 2025-11-13,21:13:02.000,317,11120469,5925,0,1763068381,13130.22711824999,31763.60739603,53311.51377312 2025-11-13,21:13:03.000,317,11120472,5205,0,1763068382,13130.10586466999,27611.86015254,53311.5417216 2025-11-13,21:13:04.000,317,11120433,5525,0,1763068383,13130.058710499994,30841.080703800006,53311.51377312 2025-11-13,21:13:05.000,317,11120490,5165,0,1763068384,13129.930720609998,29918.420078099996,53311.54870872001 2025-11-13,21:13:06.000,317,11120380,5125,0,1763068385,13129.822939649988,27150.543937950002,53311.6115928 2025-11-13,21:13:07.000,317,11120267,5565,0,1763068386,13129.708422379998,24843.948766739995,53311.54870872001 2025-11-13,21:13:08.000,317,11120296,5325,0,1763068387,13129.620850350002,24382.61140476,53311.58364432 2025-11-13,21:13:09.000,317,11120476,5285,0,1763068388,13129.526542009997,31302.157247969997,53311.6115928 2025-11-13,21:13:10.000,317,11120423,5684,0,1763068389,13129.499596770002,31763.508708210007,53311.58364432 2025-11-13,21:13:11.000,317,11120507,5485,0,1763068390,13129.486124149997,31763.621494289997,53311.58364432 2025-11-13,21:13:13.000,317,11120390,5325,0,1763068392,13129.506333079997,27611.8742508,53311.61857992001 2025-11-13,21:13:14.000,317,11120389,5805,0,1763068393,13129.513069389992,28073.17636713,53311.569670079996 2025-11-13,21:13:15.000,317,11120468,5285,0,1763068394,13129.533278319992,28995.858140220007,53311.555695840005 2025-11-13,21:13:16.000,317,11120367,5565,0,1763068395,13129.614114039992,22537.52982378,53311.569670079996 2025-11-13,21:13:17.000,317,11120508,5205,0,1763068396,13129.627586659997,30379.84907877,53311.61857992001 2025-11-13,21:13:18.000,317,11120427,5805,0,1763068397,13129.681477140002,31302.425114910002,53311.63255416 2025-11-13,21:13:19.000,317,11120504,5125,0,1763068398,13129.735367619993,27611.923594709995,53311.66748976001 2025-11-13,21:13:20.000,317,11120449,6165,0,1763068399,13129.721895000002,31302.389869260005,53311.57665720001 2025-11-13,21:13:21.000,317,11120344,4845,0,1763068400,13129.742103930002,31763.713132980003,53311.63954128 2025-11-13,21:13:22.000,317,11120437,5645,0,1763068401,13129.762312860003,31763.691985590005,53311.69543824001 2025-11-13,21:13:24.000,317,11120437,5805,0,1763068403,13129.769049169998,28073.218661909996,53311.674476880005 2025-11-13,21:13:25.000,317,11120420,5365,0,1763068404,13129.681477140002,29457.22369872,53311.78627080001 2025-11-13,21:13:26.000,317,11120477,5645,0,1763068405,13129.688213449997,32686.423102589994,53311.82819352 2025-11-13,21:13:27.000,317,11120384,4925,0,1763068406,13129.553487249992,34070.23781289,53311.78627080001 2025-11-13,21:13:28.000,317,11120330,5445,0,1763068407,13129.513069389992,31302.516753599994,53311.8212064 2025-11-13,21:13:29.000,317,11120443,5925,0,1763068408,13129.465915219997,28534.718153880007,53311.84915488 2025-11-13,21:13:30.000,317,11120453,5845,0,1763068409,13129.324452709996,30841.32037422,53311.856142 2025-11-13,21:13:31.000,317,11120437,5684,0,1763068410,13129.243616989996,30379.870226159997,53311.8212064 2025-11-13,21:13:32.000,317,11120423,5925,0,1763068411,13129.203199129995,29918.610404609994,53311.89806472 2025-11-13,21:13:33.000,317,11120297,5845,0,1763068412,13129.07520924,28534.704055619994,53311.772296560004 2025-11-13,21:13:35.000,317,11120448,5485,0,1763068414,13128.95395566,32686.641625620003,53311.9260132 2025-11-13,21:13:36.000,317,11120369,5725,0,1763068415,13128.93374673,29918.673846780002,53311.88409048001 2025-11-13,21:13:37.000,317,11120444,4845,0,1763068416,13128.88659255999,30380.046454409996,53311.84915488 2025-11-13,21:13:38.000,317,11120445,5925,0,1763068417,13128.812493149999,32225.276067119994,53311.82819352 2025-11-13,21:13:39.000,317,11120448,5125,0,1763068418,13128.758602669994,33609.25290741,53311.87011624 2025-11-13,21:13:40.000,317,11120429,6205,0,1763068419,13128.691239569998,30380.074650929993,53311.842167760005 2025-11-13,21:13:41.000,317,11120438,5085,0,1763068420,13128.684503259989,29918.87122242,53311.88409048001 2025-11-13,21:13:42.000,317,11120395,5605,0,1763068421,13128.731657429998,27612.388837289996,53311.78627080001 2025-11-13,21:13:43.000,317,11120397,5645,0,1763068422,13128.745130049989,26228.560028730004,53311.856142 2025-11-13,21:13:44.000,317,11120479,5684,0,1763068423,13128.772075289999,31303.165273560007,53311.94697456 2025-11-13,21:13:46.000,317,11120406,5005,0,1763068425,13128.657558019993,28535.408968620002,53311.89806472 2025-11-13,21:13:47.000,317,11120490,5285,0,1763068426,13128.711448499998,32226.136060980003,53311.87710336 2025-11-13,21:13:48.000,317,11120429,5765,0,1763068427,13128.650821709998,30381.005136089996,53311.842167760005 2025-11-13,21:13:49.000,317,11120471,5365,0,1763068428,13128.637349089993,28074.4381614,53311.82819352 2025-11-13,21:13:50.000,317,11120496,4645,0,1763068429,13128.583458609988,26229.24379434,53311.842167760005 2025-11-13,21:13:51.000,317,11120472,5325,0,1763068430,13128.509359199998,33610.32437517001,53311.84915488 2025-11-13,21:13:52.000,317,11120408,5005,0,1763068431,13128.468941339997,33149.07160275,53311.793257920006 2025-11-13,21:13:53.000,317,11120411,5525,0,1763068432,13128.367896689997,34994.29416633,53311.856142 2025-11-13,21:13:54.000,317,11120453,5645,0,1763068433,13128.327478829997,30842.40594024,53311.88409048001 2025-11-13,21:13:55.000,317,11120437,5805,0,1763068434,13128.212961559992,25767.94167801,53311.84915488 2025-11-13,21:13:57.000,317,11120467,5684,0,1763068436,13128.091707979991,29458.393854299997,53311.84915488 2025-11-13,21:13:58.000,317,11120450,5285,0,1763068437,13127.983927019995,27151.67884788,53311.856142 2025-11-13,21:13:59.000,317,11120424,5285,0,1763068438,13127.90982760999,28074.2971788,53311.86312912001 2025-11-13,21:14:00.000,317,11120495,5884,0,1763068439,13127.903091299995,25767.63856542,53311.91902608 2025-11-13,21:14:01.000,317,11120463,5445,0,1763068440,13127.75489248,29919.442201950005,53311.87710336 2025-11-13,21:14:02.000,317,11120454,5325,0,1763068441,13127.75489248,26690.101815479997,53311.856142 2025-11-13,21:14:03.000,317,11120291,5485,0,1763068442,13127.701001999994,29457.985004760005,53311.87011624 2025-11-13,21:14:04.000,317,11120240,5085,0,1763068443,13127.66732044999,28073.937673170003,53311.83518064001 2025-11-13,21:14:05.000,317,11120488,5445,0,1763068444,13127.633638899999,32225.797702740005,53311.82819352 2025-11-13,21:14:06.000,317,11120430,5405,0,1763068445,13127.62690258999,24383.450251229995,53311.87011624 2025-11-13,21:14:08.000,317,11120451,5884,0,1763068447,13127.660584139994,29457.963857370007,53311.84915488 2025-11-13,21:14:09.000,317,11120363,5684,0,1763068448,13127.69426569,34532.54090568,53311.772296560004 2025-11-13,21:14:10.000,317,11120442,5125,0,1763068449,13127.72794723999,26690.144110260007,53311.80024504 2025-11-13,21:14:11.000,317,11120434,5325,0,1763068450,13127.69426569,28996.802723639994,53311.772296560004 2025-11-13,21:14:12.000,317,11120515,5605,0,1763068451,13127.781837719995,27151.38278442,53311.87710336 2025-11-13,21:14:13.000,317,11120544,5325,0,1763068452,13127.802046649995,27612.734244659994,53311.772296560004 2025-11-13,21:14:14.000,317,11120459,5765,0,1763068453,13127.88961867999,30841.870206360007,53311.80024504 2025-11-13,21:14:15.000,317,11120545,5765,0,1763068454,13127.882882369995,25306.110876930004,53311.793257920006 2025-11-13,21:14:16.000,317,11120341,5765,0,1763068455,13127.87614606,32225.83294839,53311.78627080001 2025-11-13,21:14:17.000,317,11120462,5125,0,1763068456,13127.8357282,29457.808776510006,53311.74434808001 2025-11-13,21:14:19.000,317,11120420,5365,0,1763068458,13127.862673439995,34070.844038070005,53311.74434808001 2025-11-13,21:14:20.000,317,11120406,5485,0,1763068459,13127.82899188999,31764.199522950003,53311.76530944001 2025-11-13,21:14:21.000,317,11120492,5445,0,1763068460,13127.82899188999,29918.779583730007,53311.76530944001 2025-11-13,21:14:22.000,317,11120422,5605,0,1763068461,13127.761628789995,30380.102847450005,53311.80723216 2025-11-13,21:14:23.000,317,11120424,5445,0,1763068462,13127.74815616999,31764.009196440005,53311.793257920006 2025-11-13,21:14:24.000,317,11120515,5805,0,1763068463,13127.73468355,28534.79569431,53311.69543824001 2025-11-13,21:14:25.000,317,11120432,5684,0,1763068464,13127.653847829999,28073.380791899996,53311.723386720005 2025-11-13,21:14:26.000,317,11120457,5925,0,1763068465,13127.660584139994,30379.905471809994,53311.7513352 2025-11-13,21:14:27.000,317,11120494,5205,0,1763068466,13127.620166279994,29457.336484800006,53311.7513352 2025-11-13,21:14:28.000,317,11120464,5445,0,1763068467,13127.701001999994,28073.514725369998,53311.68845112 2025-11-13,21:14:30.000,317,11120428,6005,0,1763068469,13127.680793069994,32686.458348240005,53311.78627080001 2025-11-13,21:14:31.000,317,11120373,5684,0,1763068470,13127.72794723999,32686.423102589994,53311.71639960001 2025-11-13,21:14:32.000,317,11120455,5845,0,1763068471,13127.76836509999,31763.804771669995,53311.7513352 2025-11-13,21:14:33.000,317,11120438,5285,0,1763068472,13127.78857402999,31302.46036056,53311.76530944001 2025-11-13,21:14:34.000,317,11120400,5565,0,1763068473,13127.842464509995,28073.310300600002,53311.74434808001 2025-11-13,21:14:35.000,317,11120446,5405,0,1763068474,13127.882882369995,23921.556007980005,53311.74434808001 2025-11-13,21:14:36.000,317,11120442,5605,0,1763068475,13127.99066332999,34070.40699201,53311.74434808001 2025-11-13,21:14:37.000,317,11120330,5445,0,1763068476,13127.97719071,28073.416037550007,53311.77928368 2025-11-13,21:14:38.000,317,11120366,5525,0,1763068477,13128.071499049991,28534.760448660003,53311.70941248 2025-11-13,21:14:39.000,317,11120419,5965,0,1763068478,13128.084971669996,28996.027319340006,53311.83518064001 2025-11-13,21:14:41.000,317,11120312,5765,0,1763068480,13128.266852039997,32686.634576490003,53311.82819352 2025-11-13,21:14:42.000,317,11120457,5605,0,1763068481,13128.314006209992,30380.039405279997,53311.82819352 2025-11-13,21:14:43.000,317,11120470,5445,0,1763068482,13128.421787170002,30380.131043970003,53311.86312912001 2025-11-13,21:14:44.000,317,11120493,6405,0,1763068483,13128.374632999992,31302.855111840006,53311.793257920006 2025-11-13,21:14:45.000,317,11120398,5005,0,1763068484,13128.381369310002,28073.63456058,53311.83518064001 2025-11-13,21:14:46.000,317,11120414,5485,0,1763068485,13128.347687759997,28996.295186279996,53311.78627080001 2025-11-13,21:14:47.000,317,11120389,5645,0,1763068486,13128.320742520002,27151.002131400004,53311.84915488 2025-11-13,21:14:48.000,317,11120384,5205,0,1763068487,13128.367896689997,31764.192473820003,53311.78627080001 2025-11-13,21:14:49.000,317,11120382,5365,0,1763068488,13128.327478829997,28534.830939959997,53311.89806472 2025-11-13,21:14:50.000,317,11120391,5765,0,1763068489,13128.340951450002,35454.51776577,53311.84915488 2025-11-13,21:14:52.000,317,11120300,5245,0,1763068491,13128.287060969997,32686.51474128,53311.87710336 2025-11-13,21:14:53.000,317,11120377,5684,0,1763068492,13128.367896689997,30841.256932050004,53311.891077600005 2025-11-13,21:14:54.000,317,11120434,5085,0,1763068493,13128.273588349992,32686.486544760002,53311.88409048001 2025-11-13,21:14:55.000,317,11120338,5405,0,1763068494,13128.334215139992,29918.483520270005,53311.856142 2025-11-13,21:14:56.000,317,11120461,5605,0,1763068495,13128.307269899997,30379.806783990003,53311.842167760005 2025-11-13,21:14:57.000,317,11120388,5165,0,1763068496,13128.340951450002,22998.761448809993,53311.97492304 2025-11-13,21:14:58.000,317,11120454,5325,0,1763068497,13128.340951450002,28073.098826700007,53311.98191016001 2025-11-13,21:14:59.000,317,11120455,5405,0,1763068498,13128.428523479997,26689.10083902,53311.98889728 2025-11-13,21:15:00.000,317,11120355,5645,0,1763068499,13128.475677649993,28534.30930434,53311.95396168001 2025-11-13,21:15:01.000,317,11120369,5605,0,1763068500,13128.549777059998,28995.555027630005,53312.02383288 2025-11-13,21:15:03.000,317,11120439,5605,0,1763068502,13128.623876469988,28534.267009560004,53312.03780712 2025-11-13,21:15:04.000,317,11120487,5565,0,1763068503,13128.617140159993,29456.673866580008,53311.98191016001 2025-11-13,21:15:05.000,317,11120496,5365,0,1763068504,13128.697975879993,30840.735296429993,53312.058768480005 2025-11-13,21:15:06.000,317,11120234,5165,0,1763068505,13128.805756839989,26227.566101400007,53312.107678320004 2025-11-13,21:15:07.000,317,11120459,5485,0,1763068506,13128.920274109994,30379.390885319997,53312.0657556 2025-11-13,21:15:08.000,317,11120322,5165,0,1763068507,13129.01458245,28072.85210715,53312.072742719996 2025-11-13,21:15:09.000,317,11120374,5325,0,1763068508,13129.09541817,31763.304283439997,53312.14261392 2025-11-13,21:15:10.000,317,11120398,5245,0,1763068509,13129.15604496,29918.131063769993,53312.03780712 2025-11-13,21:15:11.000,317,11120385,5805,0,1763068510,13129.21667175,31302.150198839998,53312.03780712 2025-11-13,21:15:12.000,317,11120406,5445,0,1763068511,13129.223408059996,31302.234788400005,53312.02383288 2025-11-13,21:15:14.000,317,11120429,5485,0,1763068513,13129.398552120001,32686.282119990006,53312.107678320004 2025-11-13,21:15:15.000,317,11120462,5205,0,1763068514,13129.540014630002,28995.815845439996,53312.107678320004 2025-11-13,21:15:16.000,317,11120386,5485,0,1763068515,13129.580432490002,32686.50064302,53312.10069120001 2025-11-13,21:15:17.000,317,11120373,5765,0,1763068516,13129.600641420002,26228.165277449996,53312.09370408 2025-11-13,21:15:18.000,317,11120443,5645,0,1763068517,13129.688213449997,31302.707080110005,53312.1356268 2025-11-13,21:15:19.000,317,11120419,5645,0,1763068518,13129.728631309998,35915.890373400005,53312.10069120001 2025-11-13,21:15:20.000,317,11120362,5245,0,1763068519,13129.762312860003,30841.63053594,53312.107678320004 2025-11-13,21:15:21.000,317,11120369,5965,0,1763068520,13129.782521790003,29919.03335241,53312.17056240001 2025-11-13,21:15:22.000,317,11120404,5165,0,1763068521,13129.849884889998,31764.347554680004,53312.177549520005 2025-11-13,21:15:23.000,317,11120467,5645,0,1763068522,13129.890302749998,30841.708076370007,53312.240433599996 2025-11-13,21:15:25.000,317,11120375,6045,0,1763068524,13129.944193229989,26689.939685489997,53312.26139496 2025-11-13,21:15:26.000,317,11120459,5965,0,1763068525,13129.930720609998,28996.640593649994,53312.26838208001 2025-11-13,21:15:27.000,317,11120471,5845,0,1763068526,13129.930720609998,28996.626495389995,53312.296330560006 2025-11-13,21:15:28.000,317,11120419,5565,0,1763068527,13129.937456919994,28535.352575580007,53312.30331768 2025-11-13,21:15:29.000,317,11120428,5085,0,1763068528,13129.944193229989,28996.696986690004,53312.31729192001 2025-11-13,21:15:30.000,317,11120401,5965,0,1763068529,13130.018292639994,28073.97291882,53312.380176 2025-11-13,21:15:31.000,317,11120430,5245,0,1763068530,13130.051974189999,27612.727195529995,53312.37318888 2025-11-13,21:15:32.000,317,11120437,5884,0,1763068531,13130.031765259999,30380.65267959,53312.41511160001 2025-11-13,21:15:33.000,317,11120353,5405,0,1763068532,13130.099128359994,31764.601323359995,53312.43607296001 2025-11-13,21:15:34.000,317,11120446,5285,0,1763068533,13130.14628252999,28073.95882056,53312.443060080004 2025-11-13,21:15:36.000,317,11120357,5965,0,1763068535,13130.20690931999,28535.303231669997,53312.53389264001 2025-11-13,21:15:37.000,317,11120485,5965,0,1763068536,13130.27427242,24844.829907990003,53312.55485400001 2025-11-13,21:15:38.000,317,11120390,5485,0,1763068537,13130.382053379995,35916.39086163,53312.52690552 2025-11-13,21:15:39.000,317,11120403,5725,0,1763068538,13130.382053379995,32225.966881860004,53312.43607296001 2025-11-13,21:15:40.000,317,11120432,5525,0,1763068539,13130.489834339991,33609.90142737,53312.58280248001 2025-11-13,21:15:41.000,317,11120402,5325,0,1763068540,13130.503306959996,29919.364661519998,53312.49196992 2025-11-13,21:15:42.000,317,11120457,5765,0,1763068541,13130.611087919991,28996.7463306,53312.5199184 2025-11-13,21:15:43.000,317,11120499,5845,0,1763068542,13130.651505779992,29458.090741709995,53312.54786688 2025-11-13,21:15:44.000,317,11120402,5044,0,1763068543,13130.718868880002,26690.20755243,53312.53389264001 2025-11-13,21:15:45.000,317,11120404,5645,0,1763068544,13130.819913530002,25306.202515619996,53312.61773808 2025-11-13,21:15:47.000,317,11120411,5884,0,1763068546,13130.846858769997,28996.640593649994,53312.575815359996 2025-11-13,21:15:48.000,317,11120438,5285,0,1763068547,13130.867067699997,29457.928611719995,53312.5897896 2025-11-13,21:15:49.000,317,11120435,5725,0,1763068548,13130.907485559997,27612.790637700004,53312.65267368001 2025-11-13,21:15:50.000,317,11120411,5325,0,1763068549,13130.954639729993,30841.94774679,53312.6945964 2025-11-13,21:15:51.000,317,11120460,5285,0,1763068550,13130.974848659993,25767.483484559998,53312.59677672 2025-11-13,21:15:52.000,317,11120440,5205,0,1763068551,13131.062420689988,27151.488521370004,53312.66664792 2025-11-13,21:15:53.000,317,11120437,5925,0,1763068552,13131.075893309993,28535.542902090005,53312.64568656 2025-11-13,21:15:54.000,317,11120356,5365,0,1763068553,13131.109574859998,31764.678863790003,53312.66664792 2025-11-13,21:15:55.000,317,11120447,5725,0,1763068554,13131.224092129989,30842.032336350007,53312.63869944 2025-11-13,21:15:56.000,317,11120429,6005,0,1763068555,13131.197146889994,31303.440189629997,53312.6596608 2025-11-13,21:15:58.000,317,11120427,5684,0,1763068557,13131.277982609994,31764.840993780002,53312.75748048 2025-11-13,21:15:59.000,317,11120411,5845,0,1763068558,13131.291455229999,30380.885300880007,53312.70158352001 2025-11-13,21:16:00.000,317,11120367,5805,0,1763068559,13131.311664159999,29458.316313870004,53312.7644676 2025-11-13,21:16:01.000,317,11120420,5325,0,1763068560,13131.399236189995,28074.381768360006,53312.81337744 2025-11-13,21:16:02.000,317,11120449,6084,0,1763068561,13131.44639035999,29919.703019759996,53312.6945964 2025-11-13,21:16:03.000,317,11120366,5205,0,1763068562,13131.44639035999,25767.885284970005,53312.79241608001 2025-11-13,21:16:04.000,317,11120366,5285,0,1763068563,13131.54743500999,26690.5529598,53312.77145472001 2025-11-13,21:16:05.000,317,11120408,5485,0,1763068564,13131.58785286999,28535.796670769996,53312.897222880005 2025-11-13,21:16:06.000,317,11120456,5445,0,1763068565,13131.60806179999,30842.462333279997,53312.81337744 2025-11-13,21:16:07.000,317,11120486,5165,0,1763068566,13131.59458918,30381.13906956,53312.84132592001 2025-11-13,21:16:09.000,317,11120375,6165,0,1763068568,13131.63500704,29919.738265410007,53312.85530016 2025-11-13,21:16:10.000,317,11120440,5605,0,1763068569,13131.621534419995,28535.705032080004,53312.86228728 2025-11-13,21:16:11.000,317,11120425,5925,0,1763068570,13131.702370139996,32226.220650539995,53312.86927440001 2025-11-13,21:16:12.000,317,11120489,5485,0,1763068571,13131.709106449991,28535.620442519998,53312.848313040005 2025-11-13,21:16:13.000,317,11120409,5845,0,1763068572,13131.6754249,28074.318326189998,53312.86927440001 2025-11-13,21:16:14.000,317,11120386,4765,0,1763068573,13131.6754249,30380.828907839998,53312.88324864 2025-11-13,21:16:15.000,317,11120517,5805,0,1763068574,13131.68889751999,23922.4301001,53312.98106832 2025-11-13,21:16:16.000,317,11120407,5565,0,1763068575,13131.702370139996,24845.062529279996,53312.93215848 2025-11-13,21:16:17.000,317,11120504,5205,0,1763068576,13131.722579069996,35455.377759630006,53312.98805544001 2025-11-13,21:16:18.000,317,11120368,5085,0,1763068577,13131.789942169991,33610.169294310006,53313.00202968 2025-11-13,21:16:20.000,317,11120380,5925,0,1763068579,13131.810151099991,23922.528787920004,53312.91818424001 2025-11-13,21:16:21.000,317,11120513,5565,0,1763068580,13131.837096340001,33148.987013189995,53313.016003920005 2025-11-13,21:16:22.000,317,11120547,5525,0,1763068581,13131.938140990002,32226.418026180007,53312.995042560004 2025-11-13,21:16:23.000,317,11120487,5884,0,1763068582,13131.931404679992,29919.928591920005,53313.05792664001 2025-11-13,21:16:24.000,317,11120373,5725,0,1763068583,13131.971822539992,33149.08570101,53312.897222880005 2025-11-13,21:16:25.000,317,11120410,5525,0,1763068584,13131.944877299997,30842.638561529995,53313.00202968 2025-11-13,21:16:26.000,317,11120389,6045,0,1763068585,13131.985295159997,29458.760409060007,53312.95311984 2025-11-13,21:16:27.000,317,11120373,5765,0,1763068586,13131.992031469992,26229.58215258,53313.00901680001 2025-11-13,21:16:28.000,317,11120502,5165,0,1763068587,13131.978558850002,30381.463329539998,53312.89023576001 2025-11-13,21:16:29.000,317,11120394,5245,0,1763068588,13131.870777889992,30381.491526059996,53313.016003920005 2025-11-13,21:16:31.000,317,11120417,5805,0,1763068590,13131.729315379991,27613.354568099996,53313.1487592 2025-11-13,21:16:32.000,317,11120360,5325,0,1763068591,13131.702370139996,28074.804716159997,53312.946132720004 2025-11-13,21:16:33.000,317,11120486,5525,0,1763068592,13131.57438025,29458.781556450005,53313.0439524 2025-11-13,21:16:34.000,317,11120462,5245,0,1763068593,13131.4733356,29458.859096879998,53312.967094080006 2025-11-13,21:16:35.000,317,11120461,5884,0,1763068594,13131.379027259994,25306.766446020003,53312.93914560001 2025-11-13,21:16:36.000,317,11120174,5365,0,1763068595,13131.37229095,29458.739261669994,53313.03696528001 2025-11-13,21:16:37.000,317,11120603,5965,0,1763068596,13131.311664159999,26229.321334770008,53312.96010696001 2025-11-13,21:16:38.000,317,11120624,5365,0,1763068597,13131.190410579999,33149.029307970006,53312.98805544001 2025-11-13,21:16:39.000,317,11120522,5165,0,1763068598,13131.123047479989,33148.91652189,53313.08587512001 2025-11-13,21:16:40.000,317,11120393,6165,0,1763068599,13131.116311169993,27613.185388979997,53313.00901680001 2025-11-13,21:16:42.000,317,11120468,5245,0,1763068601,13131.055684379993,34994.30826459,53313.07190088 2025-11-13,21:16:43.000,317,11120573,6165,0,1763068602,13131.075893309993,24384.098771189994,53312.967094080006 2025-11-13,21:16:44.000,317,11120312,5165,0,1763068603,13130.968112349998,28535.986997279993,53312.946132720004 2025-11-13,21:16:45.000,317,11120603,5565,0,1763068604,13130.981584970003,31765.214597669998,53312.93215848 2025-11-13,21:16:46.000,317,11120531,5765,0,1763068605,13130.846858769997,31765.165253760002,53312.82036456001 2025-11-13,21:16:47.000,317,11120286,5445,0,1763068606,13131.001793899988,29458.725163409996,53312.82036456001 2025-11-13,21:16:48.000,317,11120292,5285,0,1763068607,13131.015266519993,23461.684865040006,53312.967094080006 2025-11-13,21:16:49.000,317,11120495,5645,0,1763068608,13130.873804009992,24845.548919249995,53312.911197119996 2025-11-13,21:16:50.000,317,11120341,6205,0,1763068609,13130.840122460002,30381.45628041,53312.81337744 2025-11-13,21:16:51.000,317,11120517,5565,0,1763068610,13130.873804009992,31765.20754854,53312.7644676 2025-11-13,21:16:53.000,317,11120348,5325,0,1763068612,13130.799704600002,27613.530796349994,53312.92517136 2025-11-13,21:16:54.000,317,11120360,5245,0,1763068613,13130.752550429992,28997.585177069996,53312.729532000005 2025-11-13,21:16:55.000,317,11120343,5925,0,1763068614,13130.739077810002,28536.311257260008,53312.7644676 2025-11-13,21:16:56.000,317,11120222,5365,0,1763068615,13130.658242090001,33149.6002875,53312.71555776 2025-11-13,21:16:57.000,317,11120556,5165,0,1763068616,13130.597615300001,32688.361613340006,53312.59677672 2025-11-13,21:16:58.000,317,11120506,5205,0,1763068617,13130.570670059991,31765.560005039995,53312.70158352001 2025-11-13,21:16:59.000,317,11120330,5085,0,1763068618,13130.442680169996,29459.119914690003,53312.59677672 2025-11-13,21:17:00.000,317,11120332,5325,0,1763068619,13130.361844449995,31304.314281750005,53312.680622160005 2025-11-13,21:17:01.000,317,11120458,5285,0,1763068620,13130.31469028,28536.459288989994,53312.64568656 2025-11-13,21:17:02.000,317,11120402,5365,0,1763068621,13130.41573493,31304.36362566,53312.575815359996 2025-11-13,21:17:04.000,317,11120235,5805,0,1763068623,13130.37531707,23461.868142420004,53312.47799568 2025-11-13,21:17:05.000,317,11120580,5405,0,1763068624,13130.44941647999,27613.812761549998,53312.5897896 2025-11-13,21:17:06.000,317,11120410,5285,0,1763068625,13130.382053379995,28075.023239190006,53312.50594416001 2025-11-13,21:17:07.000,317,11120416,5325,0,1763068626,13130.42920754999,27613.608336780002,53312.61773808 2025-11-13,21:17:08.000,317,11120450,5325,0,1763068627,13130.382053379995,28997.733208799997,53312.54786688 2025-11-13,21:17:09.000,317,11120413,5525,0,1763068628,13130.402262309995,24384.465325950005,53312.55485400001 2025-11-13,21:17:10.000,317,11120362,5245,0,1763068629,13130.395526,31304.335429140003,53312.47799568 2025-11-13,21:17:11.000,317,11120577,5605,0,1763068630,13130.40899861999,28074.825863549995,53312.5199184 2025-11-13,21:17:12.000,317,11120488,5285,0,1763068631,13130.341635519995,28997.444194469994,53312.54786688 2025-11-13,21:17:13.000,317,11120454,5205,0,1763068632,13130.382053379995,27613.432108530003,53312.50594416001 2025-11-13,21:17:15.000,317,11120456,5565,0,1763068634,13130.29448135,27613.277027670003,53312.53389264001 2025-11-13,21:17:16.000,317,11120531,5925,0,1763068635,13130.321426589995,30842.40594024,53312.49895704 2025-11-13,21:17:17.000,317,11120454,5285,0,1763068636,13130.24732717999,33148.9658658,53312.47799568 2025-11-13,21:17:18.000,317,11120438,5245,0,1763068637,13130.14628252999,30381.005136089996,53312.443060080004 2025-11-13,21:17:19.000,317,11120413,5805,0,1763068638,13130.159755149994,32687.565061650006,53312.40113736 2025-11-13,21:17:20.000,317,11120390,4805,0,1763068639,13130.16649145999,27612.966865950002,53312.49196992 2025-11-13,21:17:21.000,317,11120439,5565,0,1763068640,13130.051974189999,31764.770502479994,53312.4500472 2025-11-13,21:17:22.000,317,11120407,5884,0,1763068641,13130.031765259999,32687.332440359998,53312.47100856 2025-11-13,21:17:23.000,317,11120419,5925,0,1763068642,13130.018292639994,32225.896390559996,53312.47100856 2025-11-13,21:17:24.000,317,11120445,5965,0,1763068643,13130.051974189999,30380.744318280005,53312.464021440006 2025-11-13,21:17:26.000,317,11120390,5165,0,1763068645,13130.031765259999,26228.75035524,53312.47100856 2025-11-13,21:17:27.000,317,11120387,5845,0,1763068646,13130.04523787999,28535.345526449993,53312.42908584 2025-11-13,21:17:28.000,317,11120417,5884,0,1763068647,13130.14628252999,29458.090741709995,53312.49196992 2025-11-13,21:17:29.000,317,11120486,5445,0,1763068648,13130.12607359999,32225.917537949994,53312.47100856 2025-11-13,21:17:30.000,317,11120445,5845,0,1763068649,13130.200173009995,28996.7463306,53312.42908584 2025-11-13,21:17:31.000,317,11120482,5245,0,1763068650,13130.13280991,31764.664765530004,53312.50594416001 2025-11-13,21:17:32.000,317,11120513,6365,0,1763068651,13130.13280991,29919.49154586,53312.54087976 2025-11-13,21:17:33.000,317,11120463,5845,0,1763068652,13130.139546219994,27151.418030069995,53312.50594416001 2025-11-13,21:17:34.000,317,11120416,5605,0,1763068653,13130.119337289994,29919.470398470003,53312.561841120005 2025-11-13,21:17:35.000,317,11120394,5405,0,1763068654,13130.072183119999,31303.489533540007,53312.49895704 2025-11-13,21:17:37.000,317,11120424,5765,0,1763068656,13130.018292639994,26228.982976529995,53312.56882824 2025-11-13,21:17:38.000,317,11120401,5965,0,1763068657,13129.930720609998,27612.966865950002,53312.575815359996 2025-11-13,21:17:39.000,317,11120489,5884,0,1763068658,13129.863357509988,35916.5952864,53312.58280248001 2025-11-13,21:17:40.000,317,11120398,5605,0,1763068659,13129.795994409993,31303.489533540007,53312.64568656 2025-11-13,21:17:41.000,317,11120346,5245,0,1763068660,13129.735367619993,28535.620442519998,53312.63869944 2025-11-13,21:17:42.000,317,11120363,6084,0,1763068661,13129.620850350002,26690.39787894,53312.575815359996 2025-11-13,21:17:43.000,317,11120248,5165,0,1763068662,13129.573696179992,24845.259904920007,53312.6596608 2025-11-13,21:17:44.000,317,11120274,5285,0,1763068663,13129.465915219997,30381.089725650003,53312.60376384001 2025-11-13,21:17:45.000,317,11120418,5605,0,1763068664,13129.405288429996,28535.838965550007,53312.61773808 2025-11-13,21:17:46.000,317,11120446,4965,0,1763068665,13129.418761050001,26690.574107189997,53312.75049336001 2025-11-13,21:17:48.000,317,11120407,5805,0,1763068667,13129.27729854,28074.691930080007,53312.61773808 2025-11-13,21:17:49.000,317,11120435,5725,0,1763068668,13129.23688068,32226.48146835,53312.631712320006 2025-11-13,21:17:50.000,317,11120384,5565,0,1763068669,13129.23014436999,29458.633524720004,53312.729532000005 2025-11-13,21:17:51.000,317,11120458,5165,0,1763068670,13129.19646282,34071.8379654,53312.631712320006 2025-11-13,21:17:52.000,317,11120421,5565,0,1763068671,13129.223408059996,28074.656684429996,53312.631712320006 2025-11-13,21:17:53.000,317,11120422,5365,0,1763068672,13129.21667175,31303.919530469997,53312.48498280001 2025-11-13,21:17:54.000,317,11120425,5845,0,1763068673,13129.182990199995,26690.736237179997,53312.561841120005 2025-11-13,21:17:55.000,317,11120403,5805,0,1763068674,13129.223408059996,27613.418010270005,53312.631712320006 2025-11-13,21:17:56.000,317,11120420,5365,0,1763068675,13129.25708961,30381.357592590008,53312.6945964 2025-11-13,21:17:57.000,317,11120364,5285,0,1763068676,13129.263825919996,29458.739261669994,53312.62472520001 2025-11-13,21:17:59.000,317,11120453,5765,0,1763068678,13129.371606879991,33149.318322299994,53312.63869944 2025-11-13,21:18:00.000,317,11120469,5884,0,1763068679,13129.418761050001,29920.12596756,53312.729532000005 2025-11-13,21:18:01.000,317,11120430,5205,0,1763068680,13129.418761050001,28536.156176400007,53312.73651912 2025-11-13,21:18:02.000,317,11120395,5925,0,1763068681,13129.519805700002,28997.493538380004,53312.70857064 2025-11-13,21:18:03.000,317,11120417,5684,0,1763068682,13129.513069389992,27613.551943740007,53312.73651912 2025-11-13,21:18:04.000,317,11120494,5165,0,1763068683,13129.580432490002,31765.34853114,53312.71555776 2025-11-13,21:18:05.000,317,11120421,5845,0,1763068684,13129.634322969992,25768.153151909995,53312.743506239996 2025-11-13,21:18:06.000,317,11120390,5365,0,1763068685,13129.728631309998,29920.062525390007,53312.7644676 2025-11-13,21:18:07.000,317,11120360,5205,0,1763068686,13129.668004519997,32226.671794859998,53312.799403200006 2025-11-13,21:18:08.000,317,11120378,5405,0,1763068687,13129.735367619993,32226.678843989997,53312.90421 2025-11-13,21:18:10.000,317,11120404,5445,0,1763068689,13129.809467029998,30381.237757380004,53312.95311984 2025-11-13,21:18:11.000,317,11120337,5645,0,1763068690,13129.782521790003,24383.993034240004,53312.96010696001 2025-11-13,21:18:12.000,317,11120398,5165,0,1763068691,13129.863357509988,26229.24379434,53312.93914560001 2025-11-13,21:18:13.000,317,11120399,5684,0,1763068692,13129.836412269993,31303.73625309,53312.995042560004 2025-11-13,21:18:14.000,317,11120349,6045,0,1763068693,13129.863357509988,29919.794658450002,53312.92517136 2025-11-13,21:18:15.000,317,11120368,4925,0,1763068694,13129.829675959998,34532.99205,53312.98805544001 2025-11-13,21:18:16.000,317,11120364,4925,0,1763068695,13129.950929539998,27613.192438109996,53313.078888 2025-11-13,21:18:17.000,317,11120504,5325,0,1763068696,13129.836412269993,27613.241782020006,53313.12081072 2025-11-13,21:18:18.000,317,11120408,5085,0,1763068697,13129.903775369989,30842.4200385,53313.10683648001 2025-11-13,21:18:19.000,317,11120323,5605,0,1763068698,13129.843148579988,30842.42708763,53313.134784960006 2025-11-13,21:18:21.000,317,11120343,5725,0,1763068700,13129.890302749998,23000.037341339994,53313.17670768001 2025-11-13,21:18:22.000,317,11120411,5605,0,1763068701,13129.903775369989,27613.333420709998,53313.14177208 2025-11-13,21:18:23.000,317,11120357,5645,0,1763068702,13129.897039059993,26690.679844140002,53313.10683648001 2025-11-13,21:18:24.000,317,11120340,5205,0,1763068703,13129.910511679998,29919.949739310003,53313.162733440004 2025-11-13,21:18:25.000,317,11120368,5405,0,1763068704,13129.923984299989,26690.799679350006,53313.14177208 2025-11-13,21:18:26.000,317,11120329,5725,0,1763068705,13129.917247989993,28997.423047079996,53313.19766904 2025-11-13,21:18:27.000,317,11120290,5205,0,1763068706,13129.937456919994,32688.10079553,53313.183694800005 2025-11-13,21:18:28.000,317,11120348,5205,0,1763068707,13129.897039059993,30842.814789779994,53313.21164328 2025-11-13,21:18:29.000,317,11120466,5085,0,1763068708,13129.937456919994,34994.65367196,53313.15574632001 2025-11-13,21:18:30.000,317,11120421,5645,0,1763068709,13129.977874779994,29920.28809755,53313.232604640005 2025-11-13,21:18:32.000,317,11120340,5684,0,1763068711,13130.038501569994,32227.038349619994,53313.23959176 2025-11-13,21:18:33.000,317,11120380,4965,0,1763068712,13130.10586466999,34533.66171735,53313.32343720001 2025-11-13,21:18:34.000,317,11120378,5325,0,1763068713,13130.12607359999,31765.83492111,53313.281514480004 2025-11-13,21:18:35.000,317,11120402,5245,0,1763068714,13130.321426589995,30381.808736909996,53313.34439856001 2025-11-13,21:18:36.000,317,11120382,5285,0,1763068715,13130.44941647999,32227.256872650003,53313.400295520005 2025-11-13,21:18:37.000,317,11120316,5165,0,1763068716,13130.503306959996,29459.423027280005,53313.37933416 2025-11-13,21:18:38.000,317,11120335,5725,0,1763068717,13130.563933749996,28075.516678290005,53313.41426976 2025-11-13,21:18:39.000,317,11120384,5125,0,1763068718,13130.664978399996,25768.935605339997,53313.3583728 2025-11-13,21:18:40.000,317,11120352,5245,0,1763068719,13130.691923639992,27614.348495430007,53313.40728264 2025-11-13,21:18:41.000,317,11120414,5125,0,1763068720,13130.799704600002,30382.330372530007,53313.498115200004 2025-11-13,21:18:43.000,317,11120447,5765,0,1763068722,13130.914221869993,26230.590178169994,53313.58894776001 2025-11-13,21:18:44.000,317,11120405,5925,0,1763068723,13130.961376040003,33150.50257614,53313.47715384 2025-11-13,21:18:45.000,317,11120286,5325,0,1763068724,13131.028739139998,31305.301159950002,53313.59593488 2025-11-13,21:18:46.000,317,11120334,5044,0,1763068725,13131.028739139998,25769.457240960008,53313.59593488 2025-11-13,21:18:47.000,317,11120410,5125,0,1763068726,13130.995057589993,30382.795615109993,53313.58894776001 2025-11-13,21:18:48.000,317,11120370,5365,0,1763068727,13131.035475449993,29921.43710574,53313.7426644 2025-11-13,21:18:49.000,317,11120404,5044,0,1763068728,13130.961376040003,31766.7724554,53313.67978032001 2025-11-13,21:18:50.000,317,11120409,5365,0,1763068729,13130.954639729993,26230.914438149994,53313.686767440005 2025-11-13,21:18:51.000,317,11120419,5565,0,1763068730,13130.927694489998,23924.276972160005,53313.616896240004 2025-11-13,21:18:52.000,317,11120430,5085,0,1763068731,13130.873804009992,31766.885241480006,53313.74965152 2025-11-13,21:18:54.000,317,11120402,5205,0,1763068733,13130.786231979997,27153.62440776,53313.665806080004 2025-11-13,21:18:55.000,317,11120304,5085,0,1763068734,13130.766023049997,30844.273959690006,53313.72869016001 2025-11-13,21:18:56.000,317,11120446,5245,0,1763068735,13130.658242090001,33151.09470306001,53313.74965152 2025-11-13,21:18:57.000,317,11120303,5565,0,1763068736,13130.691923639992,28076.53175301,53313.67978032001 2025-11-13,21:18:58.000,317,11120425,5605,0,1763068737,13130.638033160001,30844.598219670006,53313.71471592 2025-11-13,21:18:59.000,317,11120338,5165,0,1763068738,13130.604351609996,28538.031244979997,53313.686767440005 2025-11-13,21:19:00.000,317,11120431,5845,0,1763068739,13130.577406370001,27615.483405360006,53313.72170304 2025-11-13,21:19:01.000,317,11120447,5485,0,1763068740,13130.584142679996,31306.097711640003,53313.735677280005 2025-11-13,21:19:02.000,317,11120392,5365,0,1763068741,13130.577406370001,30844.908381390007,53313.665806080004 2025-11-13,21:19:03.000,317,11120290,5205,0,1763068742,13130.624560539996,31767.569007090002,53313.65881896001 2025-11-13,21:19:05.000,317,11120385,6005,0,1763068744,13130.631296849991,28538.496487559998,53313.57497352 2025-11-13,21:19:06.000,317,11120392,5125,0,1763068745,13130.658242090001,27154.540794660003,53313.58894776001 2025-11-13,21:19:07.000,317,11120358,5245,0,1763068746,13130.732341499992,29922.52972089,53313.58196064 2025-11-13,21:19:08.000,317,11120454,5165,0,1763068747,13130.752550429992,29922.600212189995,53313.65881896001 2025-11-13,21:19:09.000,317,11120454,5205,0,1763068748,13130.739077810002,30383.958721560004,53313.56099928001 2025-11-13,21:19:10.000,317,11120376,5205,0,1763068749,13130.745814119997,32229.343415130003,53313.5330508 2025-11-13,21:19:11.000,317,11120364,5205,0,1763068750,13130.766023049997,34074.671715660006,53313.55401216 2025-11-13,21:19:12.000,317,11120429,5645,0,1763068751,13130.698659950001,29922.677752620002,53313.49112808001 2025-11-13,21:19:13.000,317,11120341,5485,0,1763068752,13130.745814119997,29922.727096529998,53313.47715384 2025-11-13,21:19:14.000,317,11120379,5565,0,1763068753,13130.725605189997,30384.057409379995,53313.39330840001 2025-11-13,21:19:16.000,317,11120378,5245,0,1763068755,13130.685187329997,25770.726084359994,53313.44221824001 2025-11-13,21:19:17.000,317,11120286,5325,0,1763068756,13130.698659950001,25309.395771509997,53313.400295520005 2025-11-13,21:19:18.000,317,11120452,5325,0,1763068757,13130.584142679996,29922.776440440008,53313.48414096 2025-11-13,21:19:19.000,317,11120512,5245,0,1763068758,13130.503306959996,26232.021151559995,53313.449205360004 2025-11-13,21:19:20.000,317,11120431,5925,0,1763068759,13130.46962540999,31768.034249670003,53313.46317960001 2025-11-13,21:19:21.000,317,11120468,5085,0,1763068760,13130.382053379995,32690.589138419993,53313.330424320004 2025-11-13,21:19:22.000,317,11120367,5525,0,1763068761,13130.33489921,31767.949660109996,53313.34439856001 2025-11-13,21:19:23.000,317,11120497,5565,0,1763068762,13130.34837182999,33613.39779585,53313.37234704001 2025-11-13,21:19:24.000,317,11120313,5605,0,1763068763,13130.22711824999,34074.65761740001,53313.32343720001 2025-11-13,21:19:25.000,317,11120447,5765,0,1763068764,13130.10586466999,29461.298095859995,53313.24657888 2025-11-13,21:19:27.000,317,11120420,5365,0,1763068766,13130.051974189999,34536.086618069996,53313.183694800005 2025-11-13,21:19:28.000,317,11120382,5365,0,1763068767,13130.025028949989,30845.430017010003,53313.183694800005 2025-11-13,21:19:29.000,317,11120438,5205,0,1763068768,13129.937456919994,30384.064458509994,53313.14177208 2025-11-13,21:19:30.000,317,11120382,5565,0,1763068769,13129.863357509988,24848.06545866,53313.162733440004 2025-11-13,21:19:31.000,317,11120434,5325,0,1763068770,13129.822939649988,29922.783489570007,53313.16972056 2025-11-13,21:19:32.000,317,11120430,5245,0,1763068771,13129.856621199993,32229.491446860004,53313.10683648001 2025-11-13,21:19:33.000,317,11120411,5684,0,1763068772,13129.802730719988,29461.474324110008,53313.113823600004 2025-11-13,21:19:34.000,317,11120351,5765,0,1763068773,13129.795994409993,28077.51158208,53313.064913760005 2025-11-13,21:19:35.000,317,11120366,5445,0,1763068774,13129.715158689993,30384.247735890007,53313.02997816 2025-11-13,21:19:36.000,317,11120491,5684,0,1763068775,13129.701686070002,34074.82679652001,53312.9740812 2025-11-13,21:19:38.000,317,11120491,6045,0,1763068777,13129.600641420002,30845.563950480006,53312.911197119996 2025-11-13,21:19:39.000,317,11120407,5725,0,1763068778,13129.668004519997,28538.898287970005,53312.84132592001 2025-11-13,21:19:40.000,317,11120389,6124,0,1763068779,13129.573696179992,28077.560925989994,53312.67363504001 2025-11-13,21:19:41.000,317,11120445,5765,0,1763068780,13129.580432490002,23464.187306189997,53312.75049336001 2025-11-13,21:19:42.000,317,11120360,4885,0,1763068781,13129.614114039992,28077.455189040003,53312.68760928 2025-11-13,21:19:43.000,317,11120421,5725,0,1763068782,13129.580432490002,27616.0332375,53312.680622160005 2025-11-13,21:19:44.000,317,11120389,6124,0,1763068783,13129.546750939997,29461.424980199998,53312.65267368001 2025-11-13,21:19:45.000,317,11120436,4925,0,1763068784,13129.492860459992,28077.412894260007,53312.59677672 2025-11-13,21:19:46.000,317,11120467,5805,0,1763068785,13129.438969980001,24848.016114750004,53312.49895704 2025-11-13,21:19:47.000,317,11120392,5325,0,1763068786,13129.459178910001,29461.319243250007,53312.512931280005 2025-11-13,21:19:49.000,317,11120363,5845,0,1763068788,13129.364870569996,33613.39779585,53312.52690552 2025-11-13,21:19:50.000,317,11120418,4765,0,1763068789,13129.358134260001,26693.337366149994,53312.50594416001 2025-11-13,21:19:51.000,317,11120409,5485,0,1763068790,13129.331189019991,35919.85903358999,53312.380176 2025-11-13,21:19:52.000,317,11120489,5805,0,1763068791,13129.29750747,36381.25278861,53312.40113736 2025-11-13,21:19:53.000,317,11120383,5565,0,1763068792,13129.203199129995,29461.24170282,53312.31729192001 2025-11-13,21:19:54.000,317,11120409,5725,0,1763068793,13129.20993543999,28077.278960790005,53312.25440784 2025-11-13,21:19:55.000,317,11120450,5445,0,1763068794,13129.223408059996,28999.890242580004,53312.26838208001 2025-11-13,21:19:56.000,317,11120424,5525,0,1763068795,13129.20993543999,32690.483401470003,53312.24742072001 2025-11-13,21:19:57.000,317,11120431,5684,0,1763068796,13129.203199129995,29922.431033069995,53312.205498 2025-11-13,21:19:58.000,317,11120405,5725,0,1763068797,13129.16951757999,27615.744223169997,53312.15658816 2025-11-13,21:20:00.000,317,11120533,6124,0,1763068799,13129.09541817,27615.645535350006,53312.03082000001 2025-11-13,21:20:01.000,317,11120395,5805,0,1763068800,13129.122363409995,27615.70192839,53311.95396168001 2025-11-13,21:20:02.000,317,11120404,5605,0,1763068801,13129.06847292999,29922.21955917,53311.891077600005 2025-11-13,21:20:03.000,317,11120336,5205,0,1763068802,13129.061736619995,25308.789546329994,53311.93300032001 2025-11-13,21:20:04.000,317,11120352,5925,0,1763068803,13129.05500031,25770.063466139996,53311.8212064 2025-11-13,21:20:05.000,317,11120399,5925,0,1763068804,13129.06847292999,25770.119859180006,53311.80024504 2025-11-13,21:20:06.000,317,11120434,5405,0,1763068805,13128.980900899995,28538.115834540004,53311.82819352 2025-11-13,21:20:07.000,317,11120361,6005,0,1763068806,13128.94721934999,26692.62540402,53311.772296560004 2025-11-13,21:20:08.000,317,11120489,5884,0,1763068807,13128.95395566,26692.63245315,53311.75832232 2025-11-13,21:20:09.000,317,11120413,5765,0,1763068808,13129.00784613999,27615.180292770005,53311.69543824001 2025-11-13,21:20:11.000,317,11120565,5884,0,1763068810,13128.96742827999,23462.946659310008,53311.66748976001 2025-11-13,21:20:12.000,317,11120565,5565,0,1763068811,13128.94721934999,29921.57103921,53311.56268296 2025-11-13,21:20:13.000,317,11120461,6124,0,1763068812,13128.94721934999,25769.54887965,53311.555695840005 2025-11-13,21:20:14.000,317,11120339,5765,0,1763068813,13128.99437352,32228.067522600002,53311.4718504 2025-11-13,21:20:15.000,317,11120327,5925,0,1763068814,13128.98763720999,31305.378700379995,53311.41595344 2025-11-13,21:20:16.000,317,11120426,5645,0,1763068815,13129.06847292999,29921.338417920007,53311.40896632001 2025-11-13,21:20:17.000,317,11120432,5565,0,1763068816,13129.081945549995,31766.62442367,53311.27621104 2025-11-13,21:20:18.000,317,11120411,5925,0,1763068817,13129.10889078999,28537.248791549995,53311.31813376 2025-11-13,21:20:19.000,317,11120453,5925,0,1763068818,13129.25035329999,31766.384753250008,53311.31813376 2025-11-13,21:20:20.000,317,11120417,5884,0,1763068819,13129.364870569996,29459.676795959997,53311.339095120005 2025-11-13,21:20:22.000,317,11120351,5845,0,1763068821,13129.506333079997,28075.488481770008,53311.25524968 2025-11-13,21:20:23.000,317,11120407,5805,0,1763068822,13129.607377729997,34072.78254882,53311.24127544001 2025-11-13,21:20:24.000,317,11120497,5805,0,1763068823,13129.674740829993,33149.98094052001,53311.25524968 2025-11-13,21:20:25.000,317,11120426,5445,0,1763068824,13129.715158689993,28997.994026610002,53311.13646864 2025-11-13,21:20:26.000,317,11120471,6284,0,1763068825,13129.728631309998,27152.64457869,53311.12948152 2025-11-13,21:20:27.000,317,11120491,5765,0,1763068826,13129.762312860003,31765.863117629997,53311.16441712001 2025-11-13,21:20:28.000,317,11120338,5485,0,1763068827,13129.816203339993,26691.229676279996,53311.10852016 2025-11-13,21:20:29.000,317,11120360,5565,0,1763068828,13129.762312860003,28074.995042669994,53311.15044288 2025-11-13,21:20:30.000,317,11120473,5884,0,1763068829,13129.748840239998,27152.355564359998,53311.11550728001 2025-11-13,21:20:31.000,317,11120426,5365,0,1763068830,13129.775785479993,36378.6657579,53311.07358456001 2025-11-13,21:20:33.000,317,11120427,5725,0,1763068832,13129.856621199993,32687.868174240008,53311.03864896 2025-11-13,21:20:34.000,317,11120411,5845,0,1763068833,13129.917247989993,29458.555984289997,53310.94781640001 2025-11-13,21:20:35.000,317,11120359,5925,0,1763068834,13129.984611089989,28535.89535859,53310.94781640001 2025-11-13,21:20:36.000,317,11120467,5765,0,1763068835,13129.944193229989,28074.4381614,53311.003713360005 2025-11-13,21:20:37.000,317,11120311,5765,0,1763068836,13129.991347399999,31303.701007440002,53311.003713360005 2025-11-13,21:20:38.000,317,11120386,5605,0,1763068837,13130.011556329999,31303.771498739996,53310.9128808 2025-11-13,21:20:39.000,317,11120411,5725,0,1763068838,13130.018292639994,29458.34451039,53310.898906559996 2025-11-13,21:20:40.000,317,11120414,5645,0,1763068839,13130.04523787999,29919.65367585,53310.86397096 2025-11-13,21:20:41.000,317,11120376,5245,0,1763068840,13130.119337289994,33610.119950399996,53310.80807400001 2025-11-13,21:20:42.000,317,11120409,6124,0,1763068841,13130.20690931999,26229.109860869998,53310.787112640006 2025-11-13,21:20:44.000,317,11120459,6405,0,1763068843,13130.42920754999,28535.557000350003,53310.84999672 2025-11-13,21:20:45.000,317,11120467,5845,0,1763068844,13130.44941647999,31764.71410944,53310.82204824 2025-11-13,21:20:46.000,317,11120343,5925,0,1763068845,13130.590878989991,28535.42306688,53310.8430096 2025-11-13,21:20:47.000,317,11120492,5325,0,1763068846,13130.698659950001,30380.687925239996,53310.8430096 2025-11-13,21:20:48.000,317,11120335,5485,0,1763068847,13130.833386149992,30380.62448307,53310.81506112 2025-11-13,21:20:49.000,317,11120357,5605,0,1763068848,13130.947903419998,28996.598298869998,53310.72422856 2025-11-13,21:20:50.000,317,11120492,5765,0,1763068849,13131.075893309993,29919.117941970006,53310.82903536001 2025-11-13,21:20:51.000,317,11120528,5365,0,1763068850,13131.210619509999,28534.978971689998,53310.787112640006 2025-11-13,21:20:52.000,317,11120425,5925,0,1763068851,13131.291455229999,32686.698018659998,53310.79409976 2025-11-13,21:20:53.000,317,11120466,5605,0,1763068852,13131.40597249999,25305.652683480002,53310.75217704 2025-11-13,21:20:55.000,317,11120431,6245,0,1763068854,13131.57438025,30841.278079440002,53310.87794520001 2025-11-13,21:20:56.000,317,11120369,6045,0,1763068855,13131.73605169,28995.963877169997,53310.898906559996 2025-11-13,21:20:57.000,317,11120445,5965,0,1763068856,13131.837096340001,29457.25189524,53310.81506112 2025-11-13,21:20:58.000,317,11120408,5325,0,1763068857,13131.917932060001,29918.511716790003,53310.92685504001 2025-11-13,21:20:59.000,317,11120374,5245,0,1763068858,13132.005504089997,29457.24484611,53310.92685504001 2025-11-13,21:21:00.000,317,11120377,5965,0,1763068859,13132.012240399992,31302.509704469994,53310.954803520006 2025-11-13,21:21:01.000,317,11120351,5925,0,1763068860,13132.018976710002,30841.108900320003,53310.96877776 2025-11-13,21:21:02.000,317,11120440,5605,0,1763068861,13132.093076119992,28995.79469805,53310.933842160004 2025-11-13,21:21:03.000,317,11120486,5445,0,1763068862,13132.106548739997,28995.745354140003,53311.01070048 2025-11-13,21:21:04.000,317,11120450,5565,0,1763068863,13132.133493979993,31763.621494289997,53310.92685504001 2025-11-13,21:21:06.000,317,11120330,5605,0,1763068865,13132.126757669997,31302.12200232,53311.07358456001 2025-11-13,21:21:07.000,317,11120219,6165,0,1763068866,13132.241274939988,35453.93268798001,53311.14345576001 2025-11-13,21:21:08.000,317,11120290,5605,0,1763068867,13132.214329699993,25305.0464583,53311.12948152 2025-11-13,21:21:09.000,317,11120346,5445,0,1763068868,13132.180648150003,28995.533880240007,53311.2273012 2025-11-13,21:21:10.000,317,11120556,5645,0,1763068869,13132.261483869988,31302.14314971,53311.234288319996 2025-11-13,21:21:11.000,317,11120511,5725,0,1763068870,13132.308638039998,28072.873254539998,53311.2971724 2025-11-13,21:21:12.000,317,11120421,6165,0,1763068871,13132.335583279993,30379.419081839995,53311.2273012 2025-11-13,21:21:13.000,317,11120378,5485,0,1763068872,13132.409682689999,28534.111928700004,53311.2971724 2025-11-13,21:21:14.000,317,11120467,5605,0,1763068873,13132.470309479999,33608.49160137,53311.339095120005 2025-11-13,21:21:15.000,317,11120476,5365,0,1763068874,13132.54440888999,30840.629559480003,53311.38101784001 2025-11-13,21:21:17.000,317,11120447,6165,0,1763068876,13132.65218985,29456.645670059996,53311.388004960005 2025-11-13,21:21:18.000,317,11120463,5805,0,1763068877,13132.759970809995,28534.055535659994,53311.52076024 2025-11-13,21:21:19.000,317,11120454,5245,0,1763068878,13132.80712497999,28534.118977830003,53311.5417216 2025-11-13,21:21:20.000,317,11120505,6445,0,1763068879,13132.881224389996,28534.182419999997,53311.57665720001 2025-11-13,21:21:21.000,317,11120405,5725,0,1763068880,13132.93511487,30840.83398425,53311.64652840001 2025-11-13,21:21:22.000,317,11120345,5884,0,1763068881,13132.968796419991,26689.12198641,53311.604605680004 2025-11-13,21:21:23.000,317,11120499,5684,0,1763068882,13133.056368450001,28534.337500859998,53311.61857992001 2025-11-13,21:21:24.000,317,11120440,5445,0,1763068883,13133.096786310001,27150.508692300005,53311.69543824001 2025-11-13,21:21:25.000,317,11120552,5765,0,1763068884,13133.157413100002,29918.39893071,53311.75832232 2025-11-13,21:21:26.000,317,11120378,5725,0,1763068885,13133.218039890002,31763.804771669995,53311.80723216 2025-11-13,21:21:28.000,317,11120438,5725,0,1763068887,13133.278666680002,31763.861164710004,53311.905051839996 2025-11-13,21:21:29.000,317,11120497,6165,0,1763068888,13133.224776199997,30841.376767259993,53311.891077600005 2025-11-13,21:21:30.000,317,11120414,5565,0,1763068889,13133.244985129997,27612.085724699995,53311.95396168001 2025-11-13,21:21:31.000,317,11120367,5925,0,1763068890,13133.285402989997,33609.24585828,53312.009858640005 2025-11-13,21:21:32.000,317,11120350,5605,0,1763068891,13133.177622030002,30380.081700060007,53312.107678320004 2025-11-13,21:21:33.000,317,11120451,5684,0,1763068892,13133.177622030002,25766.933652420004,53312.107678320004 2025-11-13,21:21:34.000,317,11120413,5845,0,1763068893,13133.130467859992,28534.97192256,53312.128639680006 2025-11-13,21:21:35.000,317,11120526,5684,0,1763068894,13133.150676789992,26689.791653759996,53312.19152376 2025-11-13,21:21:36.000,317,11120455,5925,0,1763068895,13133.110258929992,33148.12701933,53312.28235632 2025-11-13,21:21:37.000,317,11120470,5565,0,1763068896,13133.009214279991,29457.618449999994,53312.35921464 2025-11-13,21:21:39.000,317,11120440,5565,0,1763068898,13132.941851179996,33148.176363239996,53312.47100856 2025-11-13,21:21:40.000,317,11120412,5485,0,1763068899,13132.85427915,28996.295186279996,53312.464021440006 2025-11-13,21:21:41.000,317,11120391,5845,0,1763068900,13132.81386129,30841.552995510006,53312.512931280005 2025-11-13,21:21:42.000,317,11120408,5325,0,1763068901,13132.800388669995,28534.97192256,53312.50594416001 2025-11-13,21:21:43.000,317,11120394,5365,0,1763068902,13132.719552949995,25767.018241979997,53312.631712320006 2025-11-13,21:21:44.000,317,11120473,5765,0,1763068903,13132.699344019995,26689.608376379998,53312.56882824 2025-11-13,21:21:45.000,317,11120496,5485,0,1763068904,13132.72628925999,28534.922578650003,53312.68760928 2025-11-13,21:21:46.000,317,11120494,5445,0,1763068905,13132.74649818999,27612.261952949993,53312.71555776 2025-11-13,21:21:47.000,317,11120399,5965,0,1763068906,13132.74649818999,29457.667793910005,53312.729532000005 2025-11-13,21:21:48.000,317,11120443,5684,0,1763068907,13132.70608032999,29457.597302609996,53312.72254488001 2025-11-13,21:21:50.000,317,11120402,5605,0,1763068909,13132.7532345,30380.349566999997,53312.78542896 2025-11-13,21:21:51.000,317,11120373,5925,0,1763068910,13132.719552949995,32225.649671010004,53312.78542896 2025-11-13,21:21:52.000,317,11120441,5765,0,1763068911,13132.74649818999,26228.489537429996,53312.799403200006 2025-11-13,21:21:53.000,317,11120423,5605,0,1763068912,13132.759970809995,28073.846034479997,53312.82735168 2025-11-13,21:21:54.000,317,11120416,5285,0,1763068913,13132.780179739995,29919.139089360004,53312.86927440001 2025-11-13,21:21:55.000,317,11120451,5725,0,1763068914,13132.81386129,27612.579163799994,53312.93215848 2025-11-13,21:21:56.000,317,11120389,5645,0,1763068915,13132.82733390999,32225.6708184,53312.98805544001 2025-11-13,21:21:57.000,317,11120482,5325,0,1763068916,13132.79365236,29457.801727380007,53312.967094080006 2025-11-13,21:21:58.000,317,11120447,5605,0,1763068917,13132.76670711999,25306.01923824,53313.03696528001 2025-11-13,21:21:59.000,317,11120428,5125,0,1763068918,13132.69260771,28073.937673170003,53313.05792664001 2025-11-13,21:22:01.000,317,11120490,5485,0,1763068920,13132.638717229995,30841.722174630006,53313.183694800005 2025-11-13,21:22:02.000,317,11120354,5365,0,1763068921,13132.54440888999,29919.110892840006,53313.20465616001 2025-11-13,21:22:03.000,317,11120457,5525,0,1763068922,13132.443364239989,33148.190461499995,53313.23959176 2025-11-13,21:22:04.000,317,11120441,5525,0,1763068923,13132.369264829998,25305.779567820005,53313.351385680005 2025-11-13,21:22:05.000,317,11120369,5765,0,1763068924,13132.261483869988,29457.428123489997,53313.3583728 2025-11-13,21:22:06.000,317,11120471,5605,0,1763068925,13132.173911839993,26228.26396527,53313.32343720001 2025-11-13,21:22:07.000,317,11120443,5445,0,1763068926,13132.072867189992,28996.118958029998,53313.351385680005 2025-11-13,21:22:08.000,317,11120437,5965,0,1763068927,13132.066130879997,25766.757424170006,53313.43523112 2025-11-13,21:22:09.000,317,11120462,5125,0,1763068928,13132.045921949997,25766.81381721,53313.43523112 2025-11-13,21:22:10.000,317,11120501,5565,0,1763068929,13131.958349920002,26228.066589630005,53313.330424320004 2025-11-13,21:22:12.000,317,11120389,5805,0,1763068931,13131.924668369997,29918.814829380004,53313.44221824001 2025-11-13,21:22:13.000,317,11120403,5405,0,1763068932,13131.958349920002,32686.726215179995,53313.351385680005 2025-11-13,21:22:14.000,317,11120424,4765,0,1763068933,13131.998767780002,31764.05149122,53313.470166720006 2025-11-13,21:22:15.000,317,11120394,5165,0,1763068934,13132.005504089997,28996.288137149997,53313.46317960001 2025-11-13,21:22:16.000,317,11120374,4965,0,1763068935,13132.032449329992,34532.23074396,53313.449205360004 2025-11-13,21:22:17.000,317,11120501,5525,0,1763068936,13132.133493979993,29457.801727380007,53313.49112808001 2025-11-13,21:22:18.000,317,11120495,5365,0,1763068937,13132.180648150003,30841.76446941,53313.55401216 2025-11-13,21:22:19.000,317,11120579,5605,0,1763068938,13132.200857080003,31764.516733800003,53313.52606368 2025-11-13,21:22:20.000,317,11120414,5165,0,1763068939,13132.194120769993,33609.77454303,53313.54702504 2025-11-13,21:22:21.000,317,11120502,5005,0,1763068940,13132.227802319998,31764.622470749993,53313.43523112 2025-11-13,21:22:23.000,317,11120407,5645,0,1763068942,13132.308638039998,30380.779563930002,53313.56099928001 2025-11-13,21:22:24.000,317,11120458,5085,0,1763068943,13132.288429109998,29919.50564412,53313.55401216 2025-11-13,21:22:25.000,317,11120470,5485,0,1763068944,13132.308638039998,26228.954780009997,53313.59593488 2025-11-13,21:22:26.000,317,11120452,5005,0,1763068945,13132.301901729988,31764.86214117,53313.57497352 2025-11-13,21:22:27.000,317,11120496,5485,0,1763068946,13132.274956489993,27612.938669430005,53313.5330508 2025-11-13,21:22:28.000,317,11120343,5485,0,1763068947,13132.261483869988,25306.357596479997,53313.45619248 2025-11-13,21:22:29.000,317,11120420,4925,0,1763068948,13132.180648150003,26690.320338510006,53313.52606368 2025-11-13,21:22:30.000,317,11120432,5085,0,1763068949,13132.140230290002,28996.866165810003,53313.55401216 2025-11-13,21:22:31.000,317,11120522,5205,0,1763068950,13132.045921949997,22538.467358070004,53313.52606368 2025-11-13,21:22:32.000,317,11120367,5525,0,1763068951,13132.052658259992,30380.78661306,53313.52606368 2025-11-13,21:22:34.000,317,11120531,5645,0,1763068953,13131.890986819992,31303.221666600002,53313.449205360004 2025-11-13,21:22:35.000,317,11120488,5085,0,1763068954,13131.810151099991,32225.825899260002,53313.49112808001 2025-11-13,21:22:36.000,317,11120479,5485,0,1763068955,13131.816887410001,30841.856108099993,53313.45619248 2025-11-13,21:22:37.000,317,11120427,5565,0,1763068956,13131.769733239991,27612.565065539995,53313.48414096 2025-11-13,21:22:38.000,317,11120448,5044,0,1763068957,13131.830360029991,25305.920550420007,53313.42125688001 2025-11-13,21:22:39.000,317,11120459,5605,0,1763068958,13131.857305270001,27612.459328590005,53313.51208944001 2025-11-13,21:22:40.000,317,11120434,5285,0,1763068959,13131.897723130001,27151.086720959996,53313.47715384 2025-11-13,21:22:41.000,317,11120429,5565,0,1763068960,13131.917932060001,30841.524798989994,53313.52606368 2025-11-13,21:22:42.000,317,11120296,5005,0,1763068961,13131.924668369997,29457.625499129994,53313.428244 2025-11-13,21:22:43.000,317,11120409,5485,0,1763068962,13131.971822539992,33609.40093914,53313.48414096 2025-11-13,21:22:45.000,317,11120351,5845,0,1763068964,13131.944877299997,28535.007168209995,53313.470166720006 2025-11-13,21:22:46.000,317,11120518,5044,0,1763068965,13131.958349920002,25767.053487629993,53313.3583728 2025-11-13,21:22:47.000,317,11120485,5565,0,1763068966,13131.998767780002,26228.334456569995,53313.449205360004 2025-11-13,21:22:48.000,317,11120319,5405,0,1763068967,13132.012240399992,28534.852087349995,53313.40728264 2025-11-13,21:22:49.000,317,11120490,5005,0,1763068968,13131.998767780002,30841.46840595,53313.43523112 2025-11-13,21:22:50.000,317,11120398,5245,0,1763068969,13132.039185640002,28996.217645850003,53313.40728264 2025-11-13,21:22:51.000,317,11120517,5805,0,1763068970,13132.066130879997,28073.63456058,53313.281514480004 2025-11-13,21:22:52.000,317,11120413,5405,0,1763068971,13132.079603500002,30380.187437009998,53313.40728264 2025-11-13,21:22:53.000,317,11120373,5765,0,1763068972,13132.039185640002,25305.66678174,53313.37234704001 2025-11-13,21:22:54.000,317,11120430,4965,0,1763068973,13132.113285049993,30380.14514223,53313.34439856001 2025-11-13,21:22:56.000,317,11120390,5325,0,1763068975,13132.140230290002,31764.24181773,53313.26055312 2025-11-13,21:22:57.000,317,11120450,5005,0,1763068976,13132.113285049993,31302.848062710007,53313.281514480004 2025-11-13,21:22:58.000,317,11120369,5445,0,1763068977,13132.133493979993,31764.037392960003,53313.183694800005 2025-11-13,21:22:59.000,317,11120494,5085,0,1763068978,13132.153702909993,31764.114933389996,53313.27452736001 2025-11-13,21:23:00.000,317,11120434,5445,0,1763068979,13132.167175529998,27150.959836619993,53313.1487592 2025-11-13,21:23:01.000,317,11120457,5645,0,1763068980,13132.194120769993,29457.519762180003,53313.302475840006 2025-11-13,21:23:02.000,317,11120379,5725,0,1763068981,13132.194120769993,27612.283100340006,53313.232604640005 2025-11-13,21:23:03.000,317,11120464,4925,0,1763068982,13132.194120769993,30379.975963110002,53313.183694800005 2025-11-13,21:23:04.000,317,11120454,5245,0,1763068983,13132.187384459998,37299.648690660004,53313.19766904 2025-11-13,21:23:05.000,317,11120409,5925,0,1763068984,13132.234538629993,29457.329435670006,53313.281514480004 2025-11-13,21:23:07.000,317,11120518,5044,0,1763068986,13132.120021360002,32686.423102589994,53313.15574632001 2025-11-13,21:23:08.000,317,11120408,5605,0,1763068987,13132.099812430002,25766.743325910007,53313.15574632001 2025-11-13,21:23:09.000,317,11120457,5325,0,1763068988,13132.086339809997,27150.649674900007,53313.113823600004 2025-11-13,21:23:10.000,317,11120387,5845,0,1763068989,13132.012240399992,31302.340525349995,53313.162733440004 2025-11-13,21:23:11.000,317,11120447,5565,0,1763068990,13131.884250509996,28995.801747179998,53313.064913760005 2025-11-13,21:23:12.000,317,11120400,5085,0,1763068991,13131.965086229997,31763.642641679995,53313.17670768001 2025-11-13,21:23:13.000,317,11120416,5125,0,1763068992,13131.843832649996,30379.51776966,53313.12081072 2025-11-13,21:23:14.000,317,11120547,5485,0,1763068993,13131.816887410001,32224.761480629997,53313.1487592 2025-11-13,21:23:15.000,317,11120499,5525,0,1763068994,13131.810151099991,29456.984028299994,53313.08587512001 2025-11-13,21:23:16.000,317,11120434,5005,0,1763068995,13131.870777889992,27611.69802255,53313.10683648001 2025-11-13,21:23:18.000,317,11120352,5605,0,1763068997,13131.870777889992,29918.23680072,53313.078888 2025-11-13,21:23:19.000,317,11120426,5365,0,1763068998,13131.884250509996,26689.079691630002,53312.995042560004 2025-11-13,21:23:20.000,317,11120442,5085,0,1763068999,13131.924668369997,30379.51776966,53312.9740812 2025-11-13,21:23:21.000,317,11120354,5245,0,1763069000,13131.917932060001,30379.496622270002,53312.9740812 2025-11-13,21:23:22.000,317,11120428,5165,0,1763069001,13132.012240399992,28534.203567389995,53312.95311984 2025-11-13,21:23:23.000,317,11120350,5125,0,1763069002,13132.012240399992,31763.43116778,53312.98106832 2025-11-13,21:23:24.000,317,11120433,5684,0,1763069003,13132.032449329992,24382.350586950008,53313.05093952 2025-11-13,21:23:25.000,317,11120493,5765,0,1763069004,13132.059394570002,29456.737308750002,53312.96010696001 2025-11-13,21:23:26.000,317,11120412,5044,0,1763069005,13132.106548739997,32224.521810210004,53312.93215848 2025-11-13,21:23:27.000,317,11120432,5165,0,1763069006,13132.093076119992,28072.70407542,53312.90421 2025-11-13,21:23:29.000,317,11120440,5245,0,1763069008,13132.140230290002,27611.296222139994,53312.85530016 2025-11-13,21:23:30.000,317,11120330,5285,0,1763069009,13132.167175529998,28533.85111089,53312.93215848 2025-11-13,21:23:31.000,317,11120487,5725,0,1763069010,13132.167175529998,28533.724226549995,53312.91818424001 2025-11-13,21:23:32.000,317,11120427,5565,0,1763069011,13132.194120769993,26688.551006880007,53312.96010696001 2025-11-13,21:23:33.000,317,11120425,5645,0,1763069012,13132.194120769993,27611.127043019995,53312.93215848 2025-11-13,21:23:34.000,317,11120426,5005,0,1763069013,13132.241274939988,27149.803779299997,53312.98106832 2025-11-13,21:23:35.000,317,11120454,5405,0,1763069014,13132.153702909993,26227.227743159994,53312.93914560001 2025-11-13,21:23:36.000,317,11120373,5845,0,1763069015,13132.194120769993,26227.17135012,53312.95311984 2025-11-13,21:23:37.000,317,11120373,6005,0,1763069016,13132.221066009988,30840.19251342,53312.90421 2025-11-13,21:23:38.000,317,11120345,6005,0,1763069017,13132.241274939988,24843.124018529998,53312.98106832 2025-11-13,21:23:40.000,317,11120422,5645,0,1763069019,13132.234538629993,33146.70309507,53313.00901680001 2025-11-13,21:23:41.000,317,11120454,5285,0,1763069020,13132.214329699993,26227.143153600002,53313.08587512001 2025-11-13,21:23:42.000,317,11120521,5805,0,1763069021,13132.254747559993,31762.80379521,53313.05792664001 2025-11-13,21:23:43.000,317,11120380,5445,0,1763069022,13132.241274939988,26688.417073410004,53313.12779784001 2025-11-13,21:23:44.000,317,11120414,5405,0,1763069023,13132.335583279993,28533.597342210007,53313.02997816 2025-11-13,21:23:45.000,317,11120365,5965,0,1763069024,13132.288429109998,26688.2972382,53313.05792664001 2025-11-13,21:23:46.000,317,11120480,5405,0,1763069025,13132.322110659989,25765.650710760005,53313.05093952 2025-11-13,21:23:47.000,317,11120418,5405,0,1763069026,13132.389473759999,25304.369741820003,53313.10683648001 2025-11-13,21:23:48.000,317,11120472,5845,0,1763069027,13132.369264829998,28072.19653806,53313.02997816 2025-11-13,21:23:49.000,317,11120473,5805,0,1763069028,13132.416418999994,34991.7494304,53313.064913760005 2025-11-13,21:23:51.000,317,11120546,5565,0,1763069030,13132.456836859994,24381.63862482,53313.09984936 2025-11-13,21:23:52.000,317,11120378,5485,0,1763069031,13132.456836859994,31301.18446803,53313.14177208 2025-11-13,21:23:53.000,317,11120450,5205,0,1763069032,13132.423155309989,25765.453335119993,53313.19766904 2025-11-13,21:23:54.000,317,11120499,5884,0,1763069033,13132.416418999994,27149.26804542,53313.134784960006 2025-11-13,21:23:55.000,317,11120459,5965,0,1763069034,13132.456836859994,29917.09484166,53313.113823600004 2025-11-13,21:23:56.000,317,11120463,6245,0,1763069035,13132.456836859994,30378.375810600002,53313.09286224 2025-11-13,21:23:57.000,317,11120409,5805,0,1763069036,13132.443364239989,29455.679939249996,53313.134784960006 2025-11-13,21:23:58.000,317,11120368,5525,0,1763069037,13132.423155309989,26687.775602580004,53313.15574632001 2025-11-13,21:23:59.000,317,11120436,5405,0,1763069038,13132.443364239989,28071.646705920008,53313.26055312 2025-11-13,21:24:00.000,317,11120456,5684,0,1763069039,13132.409682689999,30839.318421300006,53313.21164328 2025-11-13,21:24:02.000,317,11120394,5845,0,1763069041,13132.436627929994,31300.592341109994,53313.20465616001 2025-11-13,21:24:03.000,317,11120387,5925,0,1763069042,13132.436627929994,33145.800806429994,53313.14177208 2025-11-13,21:24:04.000,317,11120407,5845,0,1763069043,13132.416418999994,28532.758495739996,53313.22561752001 2025-11-13,21:24:05.000,317,11120426,5605,0,1763069044,13132.450100549999,26687.606423460005,53313.22561752001 2025-11-13,21:24:06.000,317,11120445,6084,0,1763069045,13132.429891619999,30377.981059319995,53313.32343720001 2025-11-13,21:24:07.000,317,11120396,5485,0,1763069046,13132.389473759999,30839.431207379996,53313.23959176 2025-11-13,21:24:08.000,317,11120458,5605,0,1763069047,13132.382737449989,33146.005231200004,53313.29548872001 2025-11-13,21:24:09.000,317,11120479,5965,0,1763069048,13132.349055899998,33145.962936419994,53313.25356600001 2025-11-13,21:24:10.000,317,11120484,5845,0,1763069049,13132.322110659989,32223.513784619994,53313.2885016 2025-11-13,21:24:11.000,317,11120380,5684,0,1763069050,13132.328846969998,31762.176422639997,53313.26754024 2025-11-13,21:24:13.000,317,11120378,5565,0,1763069052,13132.288429109998,34068.77864298,53313.27452736001 2025-11-13,21:24:14.000,317,11120442,5005,0,1763069053,13132.315374349993,28533.223738319997,53313.29548872001 2025-11-13,21:24:15.000,317,11120463,5805,0,1763069054,13132.349055899998,32223.654767219996,53313.23959176 2025-11-13,21:24:16.000,317,11120400,5485,0,1763069055,13132.382737449989,29455.898462280005,53313.32343720001 2025-11-13,21:24:17.000,317,11120443,5925,0,1763069056,13132.423155309989,31301.205615419996,53313.32343720001 2025-11-13,21:24:18.000,317,11120432,5285,0,1763069057,13132.423155309989,29455.990100969997,53313.36535992 2025-11-13,21:24:19.000,317,11120429,5605,0,1763069058,13132.46357316999,30839.86825344,53313.38632128 2025-11-13,21:24:20.000,317,11120448,5605,0,1763069059,13132.530936269999,29917.24287339,53313.351385680005 2025-11-13,21:24:21.000,317,11120397,5805,0,1763069060,13132.5511452,28533.35062266,53313.351385680005 2025-11-13,21:24:22.000,317,11120477,5805,0,1763069061,13132.557881509994,28072.04850633,53313.42125688001 2025-11-13,21:24:24.000,317,11120483,6124,0,1763069063,13132.66566246999,27149.44427367,53313.330424320004 2025-11-13,21:24:25.000,317,11120443,6045,0,1763069064,13132.65218985,25304.24285748,53313.37234704001 2025-11-13,21:24:26.000,317,11120450,5645,0,1763069065,13132.70608032999,30378.601382759996,53313.40728264 2025-11-13,21:24:27.000,317,11120436,5205,0,1763069066,13132.739761879995,29917.24992252,53313.519076560005 2025-11-13,21:24:28.000,317,11120428,5485,0,1763069067,13132.679135089995,27610.6054074,53313.428244 2025-11-13,21:24:29.000,317,11120417,6124,0,1763069068,13132.739761879995,31762.275110460003,53313.567986400005 2025-11-13,21:24:30.000,317,11120431,5684,0,1763069069,13132.719552949995,22997.40801585,53313.55401216 2025-11-13,21:24:31.000,317,11120437,5884,0,1763069070,13132.739761879995,29916.76353255,53313.58894776001 2025-11-13,21:24:32.000,317,11120462,5645,0,1763069071,13132.72628925999,24381.187480499997,53313.5330508 2025-11-13,21:24:33.000,317,11120466,5605,0,1763069072,13132.66566246999,31761.929703090005,53313.54003792001 2025-11-13,21:24:35.000,317,11120443,6245,0,1763069074,13132.638717229995,30377.93171541,53313.60990912001 2025-11-13,21:24:36.000,317,11120391,5925,0,1763069075,13132.59156306,28532.582267489997,53313.65183184 2025-11-13,21:24:37.000,317,11120379,5884,0,1763069076,13132.56461781999,29916.418125180004,53313.686767440005 2025-11-13,21:24:38.000,317,11120367,6124,0,1763069077,13132.530936269999,29455.179451019998,53313.637857600006 2025-11-13,21:24:39.000,317,11120495,5884,0,1763069078,13132.54440888999,33145.504742970006,53313.70772880001 2025-11-13,21:24:40.000,317,11120475,6324,0,1763069079,13132.57135413,28993.933727730007,53313.62388336 2025-11-13,21:24:41.000,317,11120454,5405,0,1763069080,13132.58482674999,28532.575218359998,53313.74965152 2025-11-13,21:24:42.000,317,11120444,5445,0,1763069081,13132.60503567999,29455.278138840004,53313.63087048001 2025-11-13,21:24:43.000,317,11120416,5445,0,1763069082,13132.62524460999,33606.940792769994,53313.60990912001 2025-11-13,21:24:44.000,317,11120458,5884,0,1763069083,13132.658926159995,31761.795769620003,53313.7426644 2025-11-13,21:24:46.000,317,11120364,5725,0,1763069085,13132.79365236,29916.60845169,53313.6727932 2025-11-13,21:24:47.000,317,11120432,5405,0,1763069086,13132.80712497999,28071.4070355,53313.65183184 2025-11-13,21:24:48.000,317,11120473,5884,0,1763069087,13132.928378559991,29455.271089710004,53313.75663864001 2025-11-13,21:24:49.000,317,11120359,6084,0,1763069088,13133.002477969996,23919.610448100007,53313.74965152 2025-11-13,21:24:50.000,317,11120375,5245,0,1763069089,13132.995741660001,29916.537960390007,53313.784587120004 2025-11-13,21:24:51.000,317,11120414,5005,0,1763069090,13132.982269039996,26687.282163480006,53313.74965152 2025-11-13,21:24:52.000,317,11120405,5805,0,1763069091,13132.968796419991,25764.614488649997,53313.6727932 2025-11-13,21:24:53.000,317,11120398,5405,0,1763069092,13132.989005349991,30377.677946730008,53313.74965152 2025-11-13,21:24:54.000,317,11120433,5965,0,1763069093,13132.982269039996,29454.98912451,53313.784587120004 2025-11-13,21:24:55.000,317,11120356,5525,0,1763069094,13132.982269039996,28070.969989439996,53313.81952272 2025-11-13,21:24:57.000,317,11120344,5605,0,1763069096,13132.995741660001,28070.836055969994,53313.8125356 2025-11-13,21:24:58.000,317,11120502,5485,0,1763069097,13133.002477969996,30377.332539359995,53313.81952272 2025-11-13,21:24:59.000,317,11120339,5925,0,1763069098,13132.989005349991,27148.133135490003,53313.79856136001 2025-11-13,21:25:00.000,317,11120494,5285,0,1763069099,13132.989005349991,33606.31342020001,53313.88939392 2025-11-13,21:25:01.000,317,11120405,5925,0,1763069100,13132.948587489991,24380.383879679997,53313.84747120001 2025-11-13,21:25:02.000,317,11120397,5965,0,1763069101,13132.87448808,32222.428218600005,53313.79856136001 2025-11-13,21:25:03.000,317,11120434,5205,0,1763069102,13132.89469701,31761.16839705,53313.903368160005 2025-11-13,21:25:04.000,317,11120394,5245,0,1763069103,13132.87448808,26686.802822640006,53313.86144544 2025-11-13,21:25:05.000,317,11120462,5605,0,1763069104,13132.89469701,32683.80787536,53313.88939392 2025-11-13,21:25:06.000,317,11120440,5445,0,1763069105,13132.820597599995,30377.26204806,53313.84747120001 2025-11-13,21:25:08.000,317,11120480,5605,0,1763069107,13132.820597599995,31300.070705489998,53313.952278000004 2025-11-13,21:25:09.000,317,11120365,5845,0,1763069108,13132.82733390999,33145.39195689,53313.99420072001 2025-11-13,21:25:10.000,317,11120418,5605,0,1763069109,13132.81386129,29454.98912451,53314.001187840004 2025-11-13,21:25:11.000,317,11120376,5245,0,1763069110,13132.81386129,28532.40603924,53314.001187840004 2025-11-13,21:25:12.000,317,11120403,5645,0,1763069111,13132.83407022,31761.443313120006,53313.99420072001 2025-11-13,21:25:13.000,317,11120473,5485,0,1763069112,13132.76670711999,31300.098902009995,53313.9173424 2025-11-13,21:25:14.000,317,11120417,5365,0,1763069113,13132.72628925999,31761.457411380004,53313.94529088001 2025-11-13,21:25:15.000,317,11120430,5325,0,1763069114,13132.7532345,26687.070689579996,53313.87541968001 2025-11-13,21:25:16.000,317,11120352,5445,0,1763069115,13132.719552949995,25764.41006388,53313.9173424 2025-11-13,21:25:17.000,317,11120405,5925,0,1763069116,13132.68587139999,33145.152286469995,53313.8125356 2025-11-13,21:25:19.000,317,11120364,5205,0,1763069118,13132.79365236,29915.98107912,53313.81952272 2025-11-13,21:25:20.000,317,11120450,4965,0,1763069119,13132.78691604999,22996.484579819997,53313.86144544 2025-11-13,21:25:21.000,317,11120474,5365,0,1763069120,13132.76670711999,30838.528918740005,53313.82650984001 2025-11-13,21:25:22.000,317,11120389,5765,0,1763069121,13132.89469701,25303.072701900004,53313.8125356 2025-11-13,21:25:23.000,317,11120503,5725,0,1763069122,13132.85427915,27609.604430940002,53313.86843256 2025-11-13,21:25:24.000,317,11120498,5245,0,1763069123,13132.90816962999,33145.11704082,53313.784587120004 2025-11-13,21:25:25.000,317,11120442,5405,0,1763069124,13132.948587489991,31761.556099199996,53313.8125356 2025-11-13,21:25:26.000,317,11120362,5684,0,1763069125,13132.9553238,28993.778646870007,53313.79856136001 2025-11-13,21:25:27.000,317,11120387,5725,0,1763069126,13132.97553273,28532.631611400007,53313.903368160005 2025-11-13,21:25:28.000,317,11120511,5684,0,1763069127,13133.002477969996,32684.533935750005,53313.84048408 2025-11-13,21:25:30.000,317,11120359,6405,0,1763069129,13133.002477969996,27149.021325869995,53313.8125356 2025-11-13,21:25:31.000,317,11120419,5684,0,1763069130,13133.083313689996,36375.25397898001,53313.88939392 2025-11-13,21:25:32.000,317,11120386,5485,0,1763069131,13133.076577380001,28994.568149429993,53313.84048408 2025-11-13,21:25:33.000,317,11120471,5605,0,1763069132,13133.042895829996,28994.64568986,53313.86843256 2025-11-13,21:25:34.000,317,11120428,5044,0,1763069133,13132.97553273,29917.24992252,53313.92432952001 2025-11-13,21:25:35.000,317,11120499,5765,0,1763069134,13132.941851179996,24842.863200720007,53313.87541968001 2025-11-13,21:25:36.000,317,11120472,5085,0,1763069135,13132.93511487,30839.833007790003,53313.86144544 2025-11-13,21:25:37.000,317,11120369,5525,0,1763069136,13132.84754283999,28533.308327880004,53313.86144544 2025-11-13,21:25:38.000,317,11120462,5645,0,1763069137,13132.83407022,29917.066645140003,53313.833496960004 2025-11-13,21:25:39.000,317,11120431,5485,0,1763069138,13132.7532345,28071.935720249996,53313.86144544 2025-11-13,21:25:41.000,317,11120529,5525,0,1763069140,13132.65218985,27610.316393069996,53313.903368160005 2025-11-13,21:25:42.000,317,11120401,5925,0,1763069141,13132.67239878,26687.592325200007,53313.86843256 2025-11-13,21:25:43.000,317,11120379,5085,0,1763069142,13132.72628925999,29916.594353430002,53313.93131664 2025-11-13,21:25:44.000,317,11120449,5125,0,1763069143,13132.7532345,28532.56816923,53314.02913632 2025-11-13,21:25:45.000,317,11120488,5125,0,1763069144,13132.820597599995,28532.518825320003,53314.00817496 2025-11-13,21:25:46.000,317,11120489,5605,0,1763069145,13132.91490594,32684.188528380007,53313.9872136 2025-11-13,21:25:47.000,317,11120354,5645,0,1763069146,13133.009214279991,27609.681971369995,53313.92432952001 2025-11-13,21:25:48.000,317,11120492,4925,0,1763069147,13133.143940479997,26687.091836969994,53313.93131664 2025-11-13,21:25:49.000,317,11120372,4845,0,1763069148,13133.298875610002,25764.339572580007,53314.01516208001 2025-11-13,21:25:50.000,317,11120489,5485,0,1763069149,13133.500964909988,32683.843121009995,53314.001187840004 2025-11-13,21:25:52.000,317,11120276,5285,0,1763069151,13133.74347206999,26225.860211940002,53313.94529088001 2025-11-13,21:25:53.000,317,11120329,5525,0,1763069152,13133.88493457999,30377.76253629,53314.05009768 2025-11-13,21:25:54.000,317,11120424,5325,0,1763069153,13134.07355126,30839.05055436,53314.022149200006 2025-11-13,21:25:55.000,317,11120393,5725,0,1763069154,13134.181332219996,28071.41408463,53314.05009768 2025-11-13,21:25:56.000,317,11120424,5125,0,1763069155,13134.295849490001,27610.44327741,53314.04311056001 2025-11-13,21:25:57.000,317,11120398,5285,0,1763069156,13134.369948899992,31300.909551959994,53314.022149200006 2025-11-13,21:25:58.000,317,11120467,5565,0,1763069157,13134.396894140002,25304.172366180006,53314.119968880004 2025-11-13,21:25:59.000,317,11120470,5125,0,1763069158,13134.417103070002,27610.704095220004,53314.07804616 2025-11-13,21:26:00.000,317,11120402,5445,0,1763069159,13134.403630449997,32223.859191990006,53314.11298176001 2025-11-13,21:26:01.000,317,11120416,4925,0,1763069160,13134.457520930002,29456.10288705,53314.08503328 2025-11-13,21:26:03.000,317,11120447,5645,0,1763069162,13134.396894140002,27610.830979560007,53314.23176280001 2025-11-13,21:26:04.000,317,11120428,4965,0,1763069163,13134.316058420001,27149.46542106,53314.287659760004 2025-11-13,21:26:05.000,317,11120448,5245,0,1763069164,13134.282376869996,28994.64568986,53314.32259536 2025-11-13,21:26:06.000,317,11120405,5165,0,1763069165,13134.235222700001,34530.024366269994,53314.37849232001 2025-11-13,21:26:07.000,317,11120459,5645,0,1763069166,13134.241959009996,33146.02637859,53314.31560824 2025-11-13,21:26:08.000,317,11120481,5845,0,1763069167,13134.208277459991,31762.014292649998,53314.308621120006 2025-11-13,21:26:09.000,317,11120478,5285,0,1763069168,13134.140914359996,28532.772593999995,53314.31560824 2025-11-13,21:26:10.000,317,11120399,5805,0,1763069169,13134.167859599991,30839.247929999998,53314.42041504 2025-11-13,21:26:11.000,317,11120414,5005,0,1763069170,13134.188068529991,31761.774622230005,53314.51823472001 2025-11-13,21:26:12.000,317,11120332,5165,0,1763069171,13134.161123289996,33145.666872960006,53314.53919608 2025-11-13,21:26:14.000,317,11120472,5605,0,1763069173,13134.221750079996,31300.289228520007,53314.504260480004 2025-11-13,21:26:15.000,317,11120473,5605,0,1763069174,13134.329531039992,27148.563132420008,53314.4413764 2025-11-13,21:26:16.000,317,11120497,5925,0,1763069175,13134.423839379997,27609.872297880007,53314.476312000006 2025-11-13,21:26:17.000,317,11120408,5285,0,1763069176,13134.511411409992,31300.176442440003,53314.53919608 2025-11-13,21:26:18.000,317,11120488,5165,0,1763069177,13134.565301889997,29454.883387559996,53314.574131680005 2025-11-13,21:26:19.000,317,11120331,5605,0,1763069178,13134.625928679998,26687.084787839995,53314.51823472001 2025-11-13,21:26:20.000,317,11120430,5285,0,1763069179,13134.753918569993,34990.45943961,53314.623041520004 2025-11-13,21:26:21.000,317,11120406,5044,0,1763069180,13134.854963219994,22996.646709809997,53314.56714456001 2025-11-13,21:26:22.000,317,11120439,5684,0,1763069181,13134.875172149994,29454.869289299997,53314.70688696 2025-11-13,21:26:23.000,317,11120471,5485,0,1763069182,13134.92232631999,27609.590332680003,53314.63701576001 2025-11-13,21:26:25.000,317,11120516,5245,0,1763069184,13134.94253524999,34990.32550614,53314.63701576001 2025-11-13,21:26:26.000,317,11120491,5684,0,1763069185,13134.976216799994,35451.62057334,53314.76977104 2025-11-13,21:26:27.000,317,11120402,5165,0,1763069186,13134.94253524999,33606.37686237,53314.66496424001 2025-11-13,21:26:28.000,317,11120399,5645,0,1763069187,13134.915590009994,29454.6578154,53314.811693760006 2025-11-13,21:26:29.000,317,11120374,5365,0,1763069188,13134.814545359994,26225.585295869998,53314.76977104 2025-11-13,21:26:30.000,317,11120383,5925,0,1763069189,13134.767391189998,25302.854178869995,53314.790732400004 2025-11-13,21:26:31.000,317,11120415,5845,0,1763069190,13134.686555469998,34990.21272005999,53314.88156496001 2025-11-13,21:26:32.000,317,11120368,5565,0,1763069191,13134.605719749998,28993.21471647,53314.91650056 2025-11-13,21:26:33.000,317,11120443,5725,0,1763069192,13134.551829269993,28993.299306030007,53314.860603600006 2025-11-13,21:26:34.000,317,11120396,5405,0,1763069193,13134.491202479992,27148.02034941,53314.93746192 2025-11-13,21:26:36.000,317,11120412,5405,0,1763069195,13134.309322109992,24380.334535770002,53315.06323008 2025-11-13,21:26:37.000,317,11120366,5405,0,1763069196,13134.201541149996,30377.191556759994,53315.01432024 2025-11-13,21:26:38.000,317,11120369,6045,0,1763069197,13134.15438698,29454.643717140003,53315.04925584001 2025-11-13,21:26:39.000,317,11120392,5245,0,1763069198,13134.080287569996,28070.723269890004,53315.06323008 2025-11-13,21:26:40.000,317,11120420,5805,0,1763069199,13134.120705429996,30377.212704150006,53315.08419144 2025-11-13,21:26:41.000,317,11120470,5125,0,1763069200,13134.100496499996,27609.442300950002,53315.11912704001 2025-11-13,21:26:42.000,317,11120410,5405,0,1763069201,13134.100496499996,28993.412092109997,53315.007333120004 2025-11-13,21:26:43.000,317,11120447,5925,0,1763069202,13134.147650669991,22535.175414359997,53315.09816568001 2025-11-13,21:26:44.000,317,11120435,6165,0,1763069203,13134.11396912,31300.014312450003,53315.14008840001 2025-11-13,21:26:45.000,317,11120462,5365,0,1763069204,13134.147650669991,27148.415100690007,53315.15406264 2025-11-13,21:26:47.000,317,11120486,5405,0,1763069206,13134.248695319991,27609.893445270005,53315.09117856 2025-11-13,21:26:48.000,317,11120398,5605,0,1763069207,13134.349739969992,29916.432223440002,53315.18899824001 2025-11-13,21:26:49.000,317,11120436,5365,0,1763069208,13134.417103070002,21613.18445601,53315.195985360006 2025-11-13,21:26:50.000,317,11120369,6205,0,1763069209,13134.470993549992,28532.688004440002,53315.09117856 2025-11-13,21:26:51.000,317,11120406,5085,0,1763069210,13134.545092959997,27148.873294139994,53315.23092096 2025-11-13,21:26:52.000,317,11120447,5884,0,1763069211,13134.524884029997,28532.955871380007,53315.25886944 2025-11-13,21:26:53.000,317,11120516,5405,0,1763069212,13134.558565580002,25303.791713159997,53315.25188232 2025-11-13,21:26:54.000,317,11120486,5365,0,1763069213,13134.551829269993,28532.920625729996,53315.30777928001 2025-11-13,21:26:55.000,317,11120390,5684,0,1763069214,13134.497938790002,32684.780655299997,53315.28681792001 2025-11-13,21:26:56.000,317,11120457,5605,0,1763069215,13134.410366759992,31300.817913270002,53315.35668912001 2025-11-13,21:26:58.000,317,11120399,6045,0,1763069217,13134.181332219996,31762.105931340004,53315.349702 2025-11-13,21:26:59.000,317,11120273,5845,0,1763069218,13134.080287569996,33145.934739899996,53315.38463760001 2025-11-13,21:27:00.000,317,11120405,6005,0,1763069219,13133.92535243999,28071.58326375,53315.4195732 2025-11-13,21:27:01.000,317,11120450,5684,0,1763069220,13133.777153619994,29455.447317960003,53315.412586080005 2025-11-13,21:27:02.000,317,11120399,5965,0,1763069221,13133.622218489989,28532.87833095,53315.43354744001 2025-11-13,21:27:03.000,317,11120385,5765,0,1763069222,13133.453810739993,28532.89242921,53315.50341864001 2025-11-13,21:27:04.000,317,11120517,5925,0,1763069223,13133.319084540002,29455.595349690004,53315.47547016001 2025-11-13,21:27:05.000,317,11120483,5884,0,1763069224,13133.157413100002,30378.192533220004,53315.412586080005 2025-11-13,21:27:06.000,317,11120375,5925,0,1763069225,13133.042895829996,27149.211652380007,53315.39162472 2025-11-13,21:27:07.000,317,11120508,5485,0,1763069226,13133.002477969996,25765.248910349997,53315.44752168 2025-11-13,21:27:09.000,317,11120459,6005,0,1763069228,13132.81386129,23920.15323111,53315.4894444 2025-11-13,21:27:10.000,317,11120419,6124,0,1763069229,13132.82733390999,34069.025362529996,53315.412586080005 2025-11-13,21:27:11.000,317,11120475,5965,0,1763069230,13132.72628925999,25765.664809020003,53315.38463760001 2025-11-13,21:27:12.000,317,11120381,5925,0,1763069231,13132.68587139999,30378.982035780005,53315.412586080005 2025-11-13,21:27:13.000,317,11120353,5684,0,1763069232,13132.719552949995,30379.123018380007,53315.482457280006 2025-11-13,21:27:14.000,317,11120420,5485,0,1763069233,13132.719552949995,33608.421110070005,53315.51739288 2025-11-13,21:27:15.000,317,11120445,6165,0,1763069234,13132.780179739995,26227.700034869995,53315.52438000001 2025-11-13,21:27:16.000,317,11120371,5684,0,1763069235,13132.73302557,29456.93468439,53315.510405760004 2025-11-13,21:27:17.000,317,11120410,5525,0,1763069236,13132.68587139999,27611.937692969994,53315.43354744001 2025-11-13,21:27:18.000,317,11120475,5684,0,1763069237,13132.67239878,28995.970926299997,53315.43354744001 2025-11-13,21:27:20.000,317,11120512,5725,0,1763069239,13132.638717229995,29918.885320679998,53315.363676240006 2025-11-13,21:27:21.000,317,11120434,5445,0,1763069240,13132.63198092,28534.901431260005,53315.35668912001 2025-11-13,21:27:22.000,317,11120381,5884,0,1763069241,13132.58482674999,25767.15922458,53315.40559896001 2025-11-13,21:27:23.000,317,11120408,5205,0,1763069242,13132.60503567999,30841.61643768,53315.4195732 2025-11-13,21:27:24.000,317,11120513,5925,0,1763069243,13132.530936269999,33148.239805410005,53315.4195732 2025-11-13,21:27:25.000,317,11120478,5485,0,1763069244,13132.46357316999,31303.045438350004,53315.35668912001 2025-11-13,21:27:26.000,317,11120484,5645,0,1763069245,13132.429891619999,27612.5086725,53315.44752168 2025-11-13,21:27:27.000,317,11120575,5884,0,1763069246,13132.315374349993,31764.38984946,53315.43354744001 2025-11-13,21:27:28.000,317,11120415,5645,0,1763069247,13132.167175529998,31764.24181773,53315.412586080005 2025-11-13,21:27:29.000,317,11120430,5285,0,1763069248,13132.140230290002,32686.923590820006,53315.482457280006 2025-11-13,21:27:31.000,317,11120409,5845,0,1763069250,13131.971822539992,31303.031340090005,53315.42656032 2025-11-13,21:27:32.000,317,11120535,5965,0,1763069251,13131.911195749992,32225.5298358,53315.42656032 2025-11-13,21:27:33.000,317,11120476,5365,0,1763069252,13131.870777889992,30380.342517869998,53315.461495920004 2025-11-13,21:27:34.000,317,11120458,5325,0,1763069253,13131.816887410001,30841.658732459997,53315.4195732 2025-11-13,21:27:35.000,317,11120491,6005,0,1763069254,13131.776469550001,26228.560028730004,53315.39861184 2025-11-13,21:27:36.000,317,11120445,5925,0,1763069255,13131.702370139996,30380.49759873,53315.342714880004 2025-11-13,21:27:37.000,317,11120483,5765,0,1763069256,13131.709106449991,31303.151175299994,53315.4195732 2025-11-13,21:27:38.000,317,11120396,5285,0,1763069257,13131.702370139996,31764.481488150006,53315.39162472 2025-11-13,21:27:39.000,317,11120488,5285,0,1763069258,13131.762996929996,27151.36163703,53315.32874064 2025-11-13,21:27:40.000,317,11120489,6084,0,1763069259,13131.783205859996,34532.38582482,53315.342714880004 2025-11-13,21:27:42.000,317,11120497,5884,0,1763069261,13131.69563383,30380.46940221,53315.39861184 2025-11-13,21:27:43.000,317,11120370,5405,0,1763069262,13131.75626062,29457.759432599996,53315.30777928001 2025-11-13,21:27:44.000,317,11120377,5565,0,1763069263,13131.783205859996,27612.51572163,53315.35668912001 2025-11-13,21:27:45.000,317,11120420,5405,0,1763069264,13131.762996929996,26228.574126990003,53315.32175352 2025-11-13,21:27:46.000,317,11120481,5605,0,1763069265,13131.73605169,29457.71713782,53315.39162472 2025-11-13,21:27:47.000,317,11120475,5725,0,1763069266,13131.69563383,29919.03335241,53315.363676240006 2025-11-13,21:27:48.000,317,11120437,5765,0,1763069267,13131.69563383,31764.22067034,53315.30777928001 2025-11-13,21:27:49.000,317,11120445,5485,0,1763069268,13131.682161209996,30380.250879180006,53315.363676240006 2025-11-13,21:27:50.000,317,11120468,5365,0,1763069269,13131.66868858999,23921.823874919995,53315.23790808001 2025-11-13,21:27:51.000,317,11120398,5325,0,1763069270,13131.71584276,26689.692965940005,53315.21694672001 2025-11-13,21:27:53.000,317,11120418,5405,0,1763069272,13131.69563383,34532.04041745,53315.22393384 2025-11-13,21:27:54.000,317,11120441,5725,0,1763069273,13131.682161209996,31302.671834459994,53315.26585656001 2025-11-13,21:27:55.000,317,11120372,5605,0,1763069274,13131.682161209996,31764.05854035,53315.30079216 2025-11-13,21:27:56.000,317,11120457,6045,0,1763069275,13131.62827072999,29918.786632860007,53315.293805040004 2025-11-13,21:27:57.000,317,11120543,5645,0,1763069276,13131.64847965999,28534.873234740007,53315.20297248 2025-11-13,21:27:58.000,317,11120396,5285,0,1763069277,13131.64847965999,29918.765485469994,53315.18201112 2025-11-13,21:27:59.000,317,11120387,5565,0,1763069278,13131.621534419995,29918.758436339995,53315.20297248 2025-11-13,21:28:00.000,317,11120423,5565,0,1763069279,13131.641743349996,29457.37877958,53315.23092096 2025-11-13,21:28:01.000,317,11120459,5525,0,1763069280,13131.601325489995,33147.908496300006,53315.28681792001 2025-11-13,21:28:02.000,317,11120415,5925,0,1763069281,13131.60806179999,27150.776559239996,53315.293805040004 2025-11-13,21:28:04.000,317,11120565,5845,0,1763069283,13131.61479811,30379.947766590005,53315.314766400006 2025-11-13,21:28:05.000,317,11120433,5725,0,1763069284,13131.52722607999,34993.09581422999,53315.25886944 2025-11-13,21:28:06.000,317,11120436,5245,0,1763069285,13131.42618142999,32225.290165380007,53315.2798308 2025-11-13,21:28:07.000,317,11120366,5445,0,1763069286,13131.419445119995,27612.113921220007,53315.314766400006 2025-11-13,21:28:08.000,317,11120392,5445,0,1763069287,13131.35208202,28996.020270210007,53315.175024000004 2025-11-13,21:28:09.000,317,11120446,5165,0,1763069288,13131.318400469994,33147.908496300006,53315.21694672001 2025-11-13,21:28:10.000,317,11120435,5765,0,1763069289,13131.230828439999,29918.87122242,53315.175024000004 2025-11-13,21:28:11.000,317,11120393,5445,0,1763069290,13131.176937959994,30841.327423349998,53315.314766400006 2025-11-13,21:28:12.000,317,11120391,5725,0,1763069291,13131.102838549989,29457.55500783,53315.22393384 2025-11-13,21:28:13.000,317,11120436,5205,0,1763069292,13131.123047479989,23921.795678399998,53315.23790808001 2025-11-13,21:28:15.000,317,11120435,5884,0,1763069294,13131.022002829988,29457.73123608,53315.25188232 2025-11-13,21:28:16.000,317,11120490,5085,0,1763069295,13130.900749250002,30380.511696989997,53315.16104976 2025-11-13,21:28:17.000,317,11120452,5085,0,1763069296,13130.853595079992,35455.13104008,53315.18899824001 2025-11-13,21:28:18.000,317,11120418,5405,0,1763069297,13130.792968289992,27612.83998161,53315.21694672001 2025-11-13,21:28:19.000,317,11120521,5645,0,1763069298,13130.725605189997,24383.619430349994,53315.14008840001 2025-11-13,21:28:20.000,317,11120417,5684,0,1763069299,13130.691923639992,30842.131024169998,53315.11912704001 2025-11-13,21:28:21.000,317,11120521,5485,0,1763069300,13130.584142679996,31764.763453349995,53315.05624296 2025-11-13,21:28:22.000,317,11120371,5725,0,1763069301,13130.51677958,32687.565061650006,53315.07021720001 2025-11-13,21:28:23.000,317,11120443,5605,0,1763069302,13130.40899861999,33148.95176754,53315.09816568001 2025-11-13,21:28:24.000,317,11120424,5125,0,1763069303,13130.26753610999,30842.546922840003,53314.958423280004 2025-11-13,21:28:26.000,317,11120563,5965,0,1763069305,13129.984611089989,29458.563033419996,53314.979384640006 2025-11-13,21:28:27.000,317,11120400,5005,0,1763069306,13129.856621199993,27152.087697420007,53314.93047480001 2025-11-13,21:28:28.000,317,11120424,5325,0,1763069307,13129.708422379998,28997.37370317,53314.909513440005 2025-11-13,21:28:29.000,317,11120466,4925,0,1763069308,13129.513069389992,22077.5317965,53314.81868088 2025-11-13,21:28:30.000,317,11120436,5445,0,1763069309,13129.445706289996,29458.739261669994,53314.78374528001 2025-11-13,21:28:31.000,317,11120461,5765,0,1763069310,13129.3177164,34072.084684949994,53314.811693760006 2025-11-13,21:28:32.000,317,11120485,5925,0,1763069311,13129.12909971999,36839.96787423,53314.71387408001 2025-11-13,21:28:33.000,317,11120459,5365,0,1763069312,13129.001109829995,30842.779544129997,53314.671951360004 2025-11-13,21:28:34.000,317,11120424,5085,0,1763069313,13128.9135378,26229.57510345,53314.65797712 2025-11-13,21:28:35.000,317,11120430,5285,0,1763069314,13128.738393739994,26229.462317369995,53314.56714456001 2025-11-13,21:28:37.000,317,11120451,5765,0,1763069316,13128.677766949993,26229.497563020006,53314.525221840006 2025-11-13,21:28:38.000,317,11120482,5525,0,1763069317,13128.637349089993,29458.718114279996,53314.4413764 2025-11-13,21:28:39.000,317,11120465,5605,0,1763069318,13128.583458609988,33610.599291239996,53314.455350640004 2025-11-13,21:28:40.000,317,11120402,5445,0,1763069319,13128.482413960002,30381.371690850006,53314.5112476 2025-11-13,21:28:41.000,317,11120360,5205,0,1763069320,13128.462205030002,27152.144090460002,53314.42041504 2025-11-13,21:28:42.000,317,11120298,5085,0,1763069321,13128.482413960002,28997.401899689998,53314.35054384001 2025-11-13,21:28:43.000,317,11120330,5445,0,1763069322,13128.415050859992,28074.713077470005,53314.46233776 2025-11-13,21:28:44.000,317,11120426,5125,0,1763069323,13128.482413960002,31304.011169160003,53314.39246656 2025-11-13,21:28:45.000,317,11120413,5765,0,1763069324,13128.489150269997,30381.357592590008,53314.32958248001 2025-11-13,21:28:46.000,317,11120255,5684,0,1763069325,13128.448732409997,28074.77651964,53314.1968272 2025-11-13,21:28:48.000,317,11120375,5485,0,1763069327,13128.408314549997,30381.364641720007,53314.17586584 2025-11-13,21:28:49.000,317,11120319,5765,0,1763069328,13128.462205030002,30381.43513302,53314.09202040001 2025-11-13,21:28:50.000,317,11120480,5445,0,1763069329,13128.482413960002,29458.83090036,53314.07804616 2025-11-13,21:28:51.000,317,11120303,5845,0,1763069330,13128.502622890002,33610.90945296,53314.06407192001 2025-11-13,21:28:52.000,317,11120391,5445,0,1763069331,13128.617140159993,29458.908440789994,53314.02913632 2025-11-13,21:28:53.000,317,11120372,5125,0,1763069332,13128.576722299993,28997.627471850006,53314.03612344 2025-11-13,21:28:54.000,317,11120397,6005,0,1763069333,13128.596931229993,31304.307232620005,53314.05009768 2025-11-13,21:28:55.000,317,11120453,6084,0,1763069334,13128.657558019993,31304.469362610005,53313.96625224001 2025-11-13,21:28:56.000,317,11120379,5884,0,1763069335,13128.684503259989,25307.302179899998,53313.86843256 2025-11-13,21:28:57.000,317,11120402,5125,0,1763069336,13128.677766949993,29920.61940666,53313.89638104001 2025-11-13,21:28:59.000,317,11120353,5445,0,1763069338,13128.637349089993,28998.17730399,53313.79856136001 2025-11-13,21:29:00.000,317,11120404,5485,0,1763069339,13128.650821709998,28998.198451379998,53313.84048408 2025-11-13,21:29:01.000,317,11120452,5325,0,1763069340,13128.590194919998,32227.62342741,53313.8125356 2025-11-13,21:29:02.000,317,11120446,5605,0,1763069341,13128.617140159993,27153.1168704,53313.79157424 2025-11-13,21:29:03.000,317,11120464,5525,0,1763069342,13128.623876469988,33611.579120309994,53313.784587120004 2025-11-13,21:29:04.000,317,11120430,5445,0,1763069343,13128.563249680003,32227.679820449994,53313.67978032001 2025-11-13,21:29:05.000,317,11120308,5765,0,1763069344,13128.536304439993,29920.915470120002,53313.686767440005 2025-11-13,21:29:06.000,317,11120497,6084,0,1763069345,13128.543040750003,30843.618390599993,53313.665806080004 2025-11-13,21:29:07.000,317,11120365,5925,0,1763069346,13128.596931229993,31304.8429665,53313.63087048001 2025-11-13,21:29:08.000,317,11120383,5884,0,1763069347,13128.623876469988,26230.230672539998,53313.65183184 2025-11-13,21:29:10.000,317,11120464,5645,0,1763069349,13128.718184809994,28075.40389221,53313.70772880001 2025-11-13,21:29:11.000,317,11120454,5525,0,1763069350,13128.772075289999,30381.999063420008,53313.60990912001 2025-11-13,21:29:12.000,317,11120486,5485,0,1763069351,13128.765338979989,31765.863117629997,53313.59593488 2025-11-13,21:29:13.000,317,11120353,5725,0,1763069352,13128.82596576999,34072.62746796,53313.602922 2025-11-13,21:29:14.000,317,11120352,4965,0,1763069353,13128.839438389994,32227.263921780002,53313.51208944001 2025-11-13,21:29:15.000,317,11120394,5445,0,1763069354,13128.873119939999,21616.814757960004,53313.50510232 2025-11-13,21:29:16.000,317,11120435,5884,0,1763069355,13128.900065179994,28075.227663960002,53313.54702504 2025-11-13,21:29:17.000,317,11120436,5365,0,1763069356,13128.96742827999,28075.227663960002,53313.46317960001 2025-11-13,21:29:18.000,317,11120405,5684,0,1763069357,13129.07520924,31304.420018699995,53313.449205360004 2025-11-13,21:29:19.000,317,11120311,5805,0,1763069358,13129.13583603,29459.14811121,53313.47715384 2025-11-13,21:29:21.000,317,11120465,5925,0,1763069360,13129.29750747,34533.746306910005,53313.46317960001 2025-11-13,21:29:22.000,317,11120423,5645,0,1763069361,13129.344661639996,31304.420018699995,53313.34439856001 2025-11-13,21:29:23.000,317,11120446,5325,0,1763069362,13129.418761050001,32227.12293918,53313.48414096 2025-11-13,21:29:24.000,317,11120575,5565,0,1763069363,13129.445706289996,30381.843982560007,53313.37933416 2025-11-13,21:29:25.000,317,11120415,6005,0,1763069364,13129.452442599992,29459.14106208,53313.43523112 2025-11-13,21:29:26.000,317,11120482,5725,0,1763069365,13129.486124149997,34995.11186541,53313.34439856001 2025-11-13,21:29:27.000,317,11120430,5525,0,1763069366,13129.492860459992,32227.256872650003,53313.3583728 2025-11-13,21:29:28.000,317,11120457,5805,0,1763069367,13129.459178910001,29459.33138859,53313.33741144 2025-11-13,21:29:29.000,317,11120423,5684,0,1763069368,13129.459178910001,26691.3283641,53313.351385680005 2025-11-13,21:29:30.000,317,11120421,5805,0,1763069369,13129.425497359996,29459.1692586,53313.2885016 2025-11-13,21:29:32.000,317,11120427,6084,0,1763069371,13129.364870569996,28997.923535309994,53313.31645008 2025-11-13,21:29:33.000,317,11120424,5005,0,1763069372,13129.3177164,34533.7674543,53313.2885016 2025-11-13,21:29:34.000,317,11120418,5325,0,1763069373,13129.33792533,28075.220614830003,53313.23959176 2025-11-13,21:29:35.000,317,11120392,5445,0,1763069374,13129.310980089991,28536.452239859995,53313.27452736001 2025-11-13,21:29:36.000,317,11120482,5605,0,1763069375,13129.304243779996,29459.00712861,53313.29548872001 2025-11-13,21:29:37.000,317,11120321,5805,0,1763069376,13129.364870569996,28536.431092469997,53313.26055312 2025-11-13,21:29:38.000,317,11120403,5725,0,1763069377,13129.344661639996,32688.171286829995,53313.23959176 2025-11-13,21:29:39.000,317,11120460,5165,0,1763069378,13129.358134260001,31765.581152429993,53313.19068192 2025-11-13,21:29:40.000,317,11120433,5884,0,1763069379,13129.432233669992,28997.606324459994,53313.26055312 2025-11-13,21:29:41.000,317,11120437,6005,0,1763069380,13129.479387840001,26690.912465429996,53313.24657888 2025-11-13,21:29:43.000,317,11120437,6084,0,1763069382,13129.587168799997,34533.28811346,53313.2186304 2025-11-13,21:29:44.000,317,11120398,4925,0,1763069383,13129.674740829993,34071.82386714,53313.21164328 2025-11-13,21:29:45.000,317,11120426,5405,0,1763069384,13129.755576549993,27152.038353509997,53313.25356600001 2025-11-13,21:29:46.000,317,11120440,5605,0,1763069385,13129.769049169998,30842.4200385,53313.20465616001 2025-11-13,21:29:47.000,317,11120378,5405,0,1763069386,13129.917247989993,30381.061529130006,53313.183694800005 2025-11-13,21:29:48.000,317,11120466,5485,0,1763069387,13129.998083709994,30380.96989044,53313.19766904 2025-11-13,21:29:49.000,317,11120392,5285,0,1763069388,13130.04523787999,29919.710068889995,53313.232604640005 2025-11-13,21:29:50.000,317,11120409,5725,0,1763069389,13130.17322777,31303.665761790005,53313.24657888 2025-11-13,21:29:51.000,317,11120442,5325,0,1763069390,13130.15301884,31764.87623943,53313.16972056 2025-11-13,21:29:52.000,317,11120450,5445,0,1763069391,13130.23385456,28535.74732686,53313.19766904 2025-11-13,21:29:54.000,317,11120452,5525,0,1763069393,13130.361844449995,28535.733228600002,53313.23959176 2025-11-13,21:29:55.000,317,11120461,6324,0,1763069394,13130.40899861999,30381.10382391,53313.23959176 2025-11-13,21:29:56.000,317,11120446,5605,0,1763069395,13130.462889099996,28074.44521053,53313.25356600001 2025-11-13,21:29:57.000,317,11120429,5805,0,1763069396,13130.46962540999,24845.34449448,53313.302475840006 2025-11-13,21:29:58.000,317,11120483,5805,0,1763069397,13130.510043269991,29458.5348369,53313.2885016 2025-11-13,21:29:59.000,317,11120461,5965,0,1763069398,13130.604351609996,27613.277027670003,53313.30946296 2025-11-13,21:30:00.000,317,11120429,6005,0,1763069399,13130.718868880002,27613.29817506,53313.30946296 2025-11-13,21:30:01.000,317,11120451,5725,0,1763069400,13130.658242090001,30381.237757380004,53313.351385680005 2025-11-13,21:30:02.000,317,11120385,5925,0,1763069401,13130.664978399996,29919.97793583,53313.351385680005 2025-11-13,21:30:03.000,317,11120463,5884,0,1763069402,13130.732341499992,31303.778547869995,53313.41426976 2025-11-13,21:30:05.000,317,11120439,6045,0,1763069404,13130.853595079992,27613.284076800002,53313.47715384 2025-11-13,21:30:06.000,317,11120431,5845,0,1763069405,13130.880540320002,29919.759412800006,53313.47715384 2025-11-13,21:30:07.000,317,11120439,5965,0,1763069406,13130.961376040003,24383.830904250004,53313.58196064 2025-11-13,21:30:08.000,317,11120513,5684,0,1763069407,13130.995057589993,31764.974927250005,53313.42125688001 2025-11-13,21:30:09.000,317,11120457,5725,0,1763069408,13131.089365929998,31303.623467009995,53313.51208944001 2025-11-13,21:30:10.000,317,11120461,6084,0,1763069409,13131.156729029994,29458.309264740004,53313.54003792001 2025-11-13,21:30:11.000,317,11120402,5405,0,1763069410,13131.197146889994,29919.611381070004,53313.59593488 2025-11-13,21:30:12.000,317,11120468,5485,0,1763069411,13131.32513677999,25306.47743169,53313.54702504 2025-11-13,21:30:13.000,317,11120353,5805,0,1763069412,13131.42618142999,29458.330412130003,53313.59593488 2025-11-13,21:30:14.000,317,11120491,5725,0,1763069413,13131.520489769995,28535.61339339,53313.58196064 2025-11-13,21:30:16.000,317,11120511,6005,0,1763069415,13131.682161209996,29919.597282810006,53313.65881896001 2025-11-13,21:30:17.000,317,11120443,5725,0,1763069416,13131.783205859996,27612.99506247,53313.69375456 2025-11-13,21:30:18.000,317,11120433,5765,0,1763069417,13131.776469550001,26690.348535030003,53313.72170304 2025-11-13,21:30:19.000,317,11120400,5605,0,1763069418,13131.850568959992,26229.07461522,53313.71471592 2025-11-13,21:30:20.000,317,11120420,4765,0,1763069419,13131.924668369997,30842.300203289997,53313.665806080004 2025-11-13,21:30:21.000,317,11120390,5405,0,1763069420,13132.032449329992,29919.681872369998,53313.79157424 2025-11-13,21:30:22.000,317,11120521,5925,0,1763069421,13132.045921949997,32687.572110780005,53313.84747120001 2025-11-13,21:30:23.000,317,11120405,5645,0,1763069422,13132.099812430002,28074.431112270002,53313.903368160005 2025-11-13,21:30:24.000,317,11120436,5405,0,1763069423,13132.133493979993,30842.342498070007,53313.833496960004 2025-11-13,21:30:25.000,317,11120492,5605,0,1763069424,13132.173911839993,27613.121946810003,53313.93830376 2025-11-13,21:30:27.000,317,11120486,5645,0,1763069426,13132.207593389998,32687.706044249993,53313.8824068 2025-11-13,21:30:28.000,317,11120433,5925,0,1763069427,13132.180648150003,25767.991021919996,53313.903368160005 2025-11-13,21:30:29.000,317,11120457,5565,0,1763069428,13132.167175529998,28074.572094870004,53313.903368160005 2025-11-13,21:30:30.000,317,11120499,5645,0,1763069429,13132.248011249998,24845.33744535,53313.93131664 2025-11-13,21:30:31.000,317,11120440,5125,0,1763069430,13132.274956489993,33149.07160275,53313.952278000004 2025-11-13,21:30:32.000,317,11120440,5485,0,1763069431,13132.274956489993,32226.389829659995,53313.93131664 2025-11-13,21:30:33.000,317,11120515,5725,0,1763069432,13132.335583279993,29919.80875671,53313.99420072001 2025-11-13,21:30:34.000,317,11120554,5245,0,1763069433,13132.416418999994,28997.162229270005,53313.93830376 2025-11-13,21:30:35.000,317,11120463,5925,0,1763069434,13132.450100549999,29458.464345600005,53313.93830376 2025-11-13,21:30:36.000,317,11120491,5725,0,1763069435,13132.46357316999,27613.114897680003,53314.071059040005 2025-11-13,21:30:38.000,317,11120456,5445,0,1763069437,13132.638717229995,30380.892350010006,53314.16189160001 2025-11-13,21:30:39.000,317,11120523,5765,0,1763069438,13132.67239878,31764.918534209995,53314.10599464 2025-11-13,21:30:40.000,317,11120425,5684,0,1763069439,13132.73302557,29458.337461260002,53314.07804616 2025-11-13,21:30:41.000,317,11120457,5605,0,1763069440,13132.81386129,26690.496566760004,53314.10599464 2025-11-13,21:30:42.000,317,11120440,5205,0,1763069441,13132.861015459996,34071.52780368,53314.14791736 2025-11-13,21:30:43.000,317,11120488,5205,0,1763069442,13132.85427915,28535.60634426,53314.22477568 2025-11-13,21:30:44.000,317,11120403,6045,0,1763069443,13132.881224389996,30380.927595660003,53314.308621120006 2025-11-13,21:30:45.000,317,11120431,5565,0,1763069444,13132.86775176999,30380.941693920002,53314.28067264001 2025-11-13,21:30:46.000,317,11120354,5285,0,1763069445,13132.86775176999,33148.81078494,53314.36451808 2025-11-13,21:30:47.000,317,11120456,5165,0,1763069446,13132.820597599995,29919.611381070004,53314.357530960006 2025-11-13,21:30:49.000,317,11120388,5445,0,1763069448,13132.72628925999,29919.590233680006,53314.357530960006 2025-11-13,21:30:50.000,317,11120455,6245,0,1763069449,13132.63198092,31303.433140499998,53314.42041504 2025-11-13,21:30:51.000,317,11120448,5205,0,1763069450,13132.63198092,27151.474423110005,53314.36451808 2025-11-13,21:30:52.000,317,11120467,5565,0,1763069451,13132.530936269999,27151.418030069995,53314.3715052 2025-11-13,21:30:53.000,317,11120462,5365,0,1763069452,13132.537672579994,27612.804735960002,53314.43438928 2025-11-13,21:30:54.000,317,11120455,5684,0,1763069453,13132.456836859994,27151.403931809997,53314.37849232001 2025-11-13,21:30:55.000,317,11120498,5245,0,1763069454,13132.443364239989,30380.589237420005,53314.31560824 2025-11-13,21:30:56.000,317,11120531,6245,0,1763069455,13132.416418999994,29457.921562589996,53314.43438928 2025-11-13,21:30:57.000,317,11120486,5165,0,1763069456,13132.423155309989,28074.050459250007,53314.41342792 2025-11-13,21:30:58.000,317,11120355,5725,0,1763069457,13132.443364239989,24844.71007278,53314.44836352001 2025-11-13,21:31:00.000,317,11120493,5965,0,1763069459,13132.409682689999,28535.359624710007,53314.504260480004 2025-11-13,21:31:01.000,317,11120492,5365,0,1763069460,13132.402946379989,29457.999103020004,53314.44836352001 2025-11-13,21:31:02.000,317,11120476,5485,0,1763069461,13132.436627929994,28073.95882056,53314.49028624 2025-11-13,21:31:03.000,317,11120479,5845,0,1763069462,13132.429891619999,29919.399907169995,53314.53220896 2025-11-13,21:31:04.000,317,11120451,5684,0,1763069463,13132.389473759999,28535.479459919996,53314.455350640004 2025-11-13,21:31:05.000,317,11120534,5405,0,1763069464,13132.436627929994,31764.70001118,53314.42041504 2025-11-13,21:31:06.000,317,11120400,5285,0,1763069465,13132.456836859994,27151.481472240004,53314.39246656 2025-11-13,21:31:07.000,317,11120627,5485,0,1763069466,13132.490518409999,27151.566061799997,53314.39945368001 2025-11-13,21:31:08.000,317,11120399,6005,0,1763069467,13132.409682689999,28074.2971788,53314.39246656 2025-11-13,21:31:09.000,317,11120496,4965,0,1763069468,13132.46357316999,30842.11692591,53314.39945368001 2025-11-13,21:31:11.000,317,11120483,5925,0,1763069470,13132.396210069994,28996.73928147,53314.42041504 2025-11-13,21:31:12.000,317,11120562,5245,0,1763069471,13132.376001139994,30842.032336350007,53314.455350640004 2025-11-13,21:31:13.000,317,11120515,5565,0,1763069472,13132.342319589989,24383.689921650002,53314.39945368001 2025-11-13,21:31:14.000,317,11120453,5125,0,1763069473,13132.328846969998,28996.852067550004,53314.39945368001 2025-11-13,21:31:15.000,317,11120519,5565,0,1763069474,13132.355792209994,27612.81178509,53314.46233776 2025-11-13,21:31:16.000,317,11120472,5325,0,1763069475,13132.328846969998,27612.868178129997,53314.46932488001 2025-11-13,21:31:17.000,317,11120507,5565,0,1763069476,13132.349055899998,29919.562037159994,53314.51823472001 2025-11-13,21:31:18.000,317,11120374,5245,0,1763069477,13132.315374349993,30842.081680260002,53314.49028624 2025-11-13,21:31:19.000,317,11120404,5085,0,1763069478,13132.288429109998,29919.421054560007,53314.51823472001 2025-11-13,21:31:20.000,317,11120436,5805,0,1763069479,13132.241274939988,25767.652663679997,53314.455350640004 2025-11-13,21:31:22.000,317,11120490,5405,0,1763069481,13132.221066009988,30841.990041569996,53314.51823472001 2025-11-13,21:31:23.000,317,11120451,5725,0,1763069482,13132.248011249998,30380.765465670003,53314.53220896 2025-11-13,21:31:24.000,317,11120394,5085,0,1763069483,13132.241274939988,31764.71410944,53314.476312000006 2025-11-13,21:31:25.000,317,11120530,5445,0,1763069484,13132.227802319998,23461.015197689994,53314.49028624 2025-11-13,21:31:26.000,317,11120517,5725,0,1763069485,13132.194120769993,28074.219638370007,53314.5112476 2025-11-13,21:31:27.000,317,11120390,5325,0,1763069486,13132.241274939988,31764.819846390004,53314.58810592 2025-11-13,21:31:28.000,317,11120465,5884,0,1763069487,13132.241274939988,29919.604331940005,53314.455350640004 2025-11-13,21:31:29.000,317,11120467,5684,0,1763069488,13132.295165419993,30842.27200677,53314.60208016 2025-11-13,21:31:30.000,317,11120512,5365,0,1763069489,13132.322110659989,30842.26495764,53314.58810592 2025-11-13,21:31:31.000,317,11120443,5645,0,1763069490,13132.335583279993,28074.367670100008,53314.63002864 2025-11-13,21:31:33.000,317,11120360,5245,0,1763069492,13132.409682689999,32226.213601409996,53314.58810592 2025-11-13,21:31:34.000,317,11120417,5405,0,1763069493,13132.402946379989,29458.281068220007,53314.55317032 2025-11-13,21:31:35.000,317,11120373,6124,0,1763069494,13132.490518409999,27613.15014333,53314.68592560001 2025-11-13,21:31:36.000,317,11120434,5725,0,1763069495,13132.530936269999,31303.665761790005,53314.58810592 2025-11-13,21:31:37.000,317,11120400,5245,0,1763069496,13132.57135413,29919.738265410007,53314.54618320001 2025-11-13,21:31:38.000,317,11120464,5645,0,1763069497,13132.69260771,30842.469382409996,53314.59509304001 2025-11-13,21:31:39.000,317,11120438,5085,0,1763069498,13132.70608032999,29919.907444530007,53314.644002880006 2025-11-13,21:31:40.000,317,11120402,5245,0,1763069499,13132.72628925999,27152.15113959,53314.60906728 2025-11-13,21:31:41.000,317,11120403,5765,0,1763069500,13132.78691604999,30842.709052830003,53314.671951360004 2025-11-13,21:31:42.000,317,11120425,5645,0,1763069501,13132.800388669995,30381.385789110005,53314.5112476 2025-11-13,21:31:44.000,317,11120479,6324,0,1763069503,13132.80712497999,26690.85607239,53314.623041520004 2025-11-13,21:31:45.000,317,11120431,5884,0,1763069504,13132.77344343,29920.090721910005,53314.72784832 2025-11-13,21:31:46.000,317,11120410,5165,0,1763069505,13132.79365236,29919.9708867,53314.644002880006 2025-11-13,21:31:47.000,317,11120424,5365,0,1763069506,13132.72628925999,29458.598279070007,53314.61605440001 2025-11-13,21:31:48.000,317,11120397,5485,0,1763069507,13132.7532345,28074.45930879,53314.69989984 2025-11-13,21:31:49.000,317,11120443,5725,0,1763069508,13132.658926159995,28997.05649232,53314.58810592 2025-11-13,21:31:50.000,317,11120441,6124,0,1763069509,13132.638717229995,31303.686909180004,53314.644002880006 2025-11-13,21:31:51.000,317,11120410,5205,0,1763069510,13132.598299369994,28997.007148410004,53314.60906728 2025-11-13,21:31:52.000,317,11120422,5485,0,1763069511,13132.557881509994,34532.75237957999,53314.692912720006 2025-11-13,21:31:53.000,317,11120422,5085,0,1763069512,13132.5511452,32226.291141840004,53314.72784832 2025-11-13,21:31:55.000,317,11120410,5645,0,1763069514,13132.58482674999,29458.295166480006,53314.76977104 2025-11-13,21:31:56.000,317,11120493,6245,0,1763069515,13132.60503567999,30380.892350010006,53314.78374528001 2025-11-13,21:31:57.000,317,11120467,5805,0,1763069516,13132.58482674999,26690.299191119993,53314.66496424001 2025-11-13,21:31:58.000,317,11120473,5765,0,1763069517,13132.679135089995,26228.975927399995,53314.65099 2025-11-13,21:31:59.000,317,11120396,5605,0,1763069518,13132.70608032999,27613.00916073,53314.71387408001 2025-11-13,21:32:00.000,317,11120396,5485,0,1763069519,13132.78691604999,26229.116909999997,53314.78374528001 2025-11-13,21:32:01.000,317,11120423,6005,0,1763069520,13132.82733390999,29458.20352779,53314.7208612 2025-11-13,21:32:02.000,317,11120426,5485,0,1763069521,13132.87448808,28535.620442519998,53314.66496424001 2025-11-13,21:32:03.000,317,11120486,5085,0,1763069522,13132.93511487,32226.121962720004,53314.72784832 2025-11-13,21:32:04.000,317,11120446,5125,0,1763069523,13132.9553238,34071.45026324999,53314.70688696 2025-11-13,21:32:06.000,317,11120505,5965,0,1763069525,13132.982269039996,28074.27603141,53314.73483544001 2025-11-13,21:32:07.000,317,11120419,5965,0,1763069526,13133.009214279991,29458.18942953,53314.7208612 2025-11-13,21:32:08.000,317,11120459,5884,0,1763069527,13133.090049999992,26228.898386970002,53314.66496424001 2025-11-13,21:32:09.000,317,11120377,6045,0,1763069528,13133.009214279991,28535.507656439993,53314.692912720006 2025-11-13,21:32:10.000,317,11120346,5765,0,1763069529,13133.049632139991,28535.486509049995,53314.60906728 2025-11-13,21:32:11.000,317,11120418,5605,0,1763069530,13133.049632139991,28535.465361659997,53314.73483544001 2025-11-13,21:32:12.000,317,11120403,5845,0,1763069531,13133.110258929992,28074.184392719995,53314.71387408001 2025-11-13,21:32:13.000,317,11120475,5884,0,1763069532,13133.116995240001,30380.765465670003,53314.70688696 2025-11-13,21:32:14.000,317,11120471,5445,0,1763069533,13133.137204170001,30842.131024169998,53314.67893848 2025-11-13,21:32:15.000,317,11120487,6165,0,1763069534,13133.110258929992,25306.33644909,53314.644002880006 2025-11-13,21:32:17.000,317,11120381,6045,0,1763069536,13133.116995240001,28535.641589909996,53314.63701576001 2025-11-13,21:32:18.000,317,11120456,5565,0,1763069537,13133.238248820002,34532.84401827,53314.65797712 2025-11-13,21:32:19.000,317,11120350,5405,0,1763069538,13133.251721439992,27151.756388309994,53314.692912720006 2025-11-13,21:32:20.000,317,11120423,5525,0,1763069539,13133.177622030002,28996.978951890007,53314.60208016 2025-11-13,21:32:21.000,317,11120414,5445,0,1763069540,13133.184358339997,28997.05649232,53314.56714456001 2025-11-13,21:32:22.000,317,11120448,5485,0,1763069541,13133.224776199997,28535.76142512,53314.644002880006 2025-11-13,21:32:23.000,317,11120452,5325,0,1763069542,13133.231512509992,29919.695970629997,53314.623041520004 2025-11-13,21:32:24.000,317,11120468,5805,0,1763069543,13133.197830960002,30381.1249713,53314.63701576001 2025-11-13,21:32:25.000,317,11120510,5565,0,1763069544,13133.164149409997,23000.030292209995,53314.66496424001 2025-11-13,21:32:26.000,317,11120435,6245,0,1763069545,13133.096786310001,30842.504628060007,53314.5112476 2025-11-13,21:32:28.000,317,11120480,5485,0,1763069547,13133.123731549997,29919.80875671,53314.56015744 2025-11-13,21:32:29.000,317,11120383,6005,0,1763069548,13133.056368450001,27613.241782020006,53314.56714456001 2025-11-13,21:32:30.000,317,11120450,5725,0,1763069549,13133.076577380001,30381.061529130006,53314.504260480004 2025-11-13,21:32:31.000,317,11120462,5525,0,1763069550,13133.069841069992,32687.839977719996,53314.49028624 2025-11-13,21:32:32.000,317,11120477,6165,0,1763069551,13133.036159520001,27151.939665690006,53314.46932488001 2025-11-13,21:32:33.000,317,11120396,5605,0,1763069552,13132.989005349991,28535.888309460002,53314.51823472001 2025-11-13,21:32:34.000,317,11120490,5405,0,1763069553,13132.941851179996,27613.241782020006,53314.42740216001 2025-11-13,21:32:35.000,317,11120372,5565,0,1763069554,13132.9553238,28074.557996610005,53314.357530960006 2025-11-13,21:32:36.000,317,11120361,5925,0,1763069555,13132.941851179996,27613.255880280005,53314.31560824 2025-11-13,21:32:37.000,317,11120422,5285,0,1763069556,13132.88796069999,29458.548935159997,53314.406440800005 2025-11-13,21:32:39.000,317,11120507,5805,0,1763069558,13132.91490594,28997.352555780002,53314.32958248001 2025-11-13,21:32:40.000,317,11120387,6084,0,1763069559,13132.86775176999,29458.68991776,53314.36451808 2025-11-13,21:32:41.000,317,11120409,5884,0,1763069560,13132.91490594,30381.329396069996,53314.2666984 2025-11-13,21:32:42.000,317,11120394,5365,0,1763069561,13132.861015459996,26690.785581090007,53314.21080144001 2025-11-13,21:32:43.000,317,11120401,5645,0,1763069562,13132.840806529995,28074.75537225,53314.24573704 2025-11-13,21:32:44.000,317,11120330,4925,0,1763069563,13132.85427915,31765.475415480003,53314.37849232001 2025-11-13,21:32:45.000,317,11120432,5165,0,1763069564,13132.84754283999,30842.74429848,53314.28067264001 2025-11-13,21:32:46.000,317,11120397,5765,0,1763069565,13132.86775176999,30842.75839674,53314.238749920005 2025-11-13,21:32:47.000,317,11120430,5325,0,1763069566,13132.928378559991,28536.163225530006,53314.18285296001 2025-11-13,21:32:48.000,317,11120447,5405,0,1763069567,13132.941851179996,31765.320334620003,53314.140930240006 2025-11-13,21:32:50.000,317,11120420,4845,0,1763069569,13132.989005349991,30381.519722580008,53314.1968272 2025-11-13,21:32:51.000,317,11120418,5285,0,1763069570,13132.962060109996,28536.268962479997,53314.287659760004 2025-11-13,21:32:52.000,317,11120447,5765,0,1763069571,13132.921642249996,30381.58316475,53314.168878720004 2025-11-13,21:32:53.000,317,11120463,5725,0,1763069572,13132.968796419991,24845.66170533,53314.16189160001 2025-11-13,21:32:54.000,317,11120475,5765,0,1763069573,13133.015950590001,31765.595250690007,53314.126956 2025-11-13,21:32:55.000,317,11120503,6005,0,1763069574,13132.968796419991,29920.358588849995,53314.168878720004 2025-11-13,21:32:56.000,317,11120459,5725,0,1763069575,13132.995741660001,30842.962821509995,53314.119968880004 2025-11-13,21:32:57.000,317,11120354,5245,0,1763069576,13133.029423209991,29920.30219581,53314.140930240006 2025-11-13,21:32:58.000,317,11120389,5765,0,1763069577,13132.97553273,33149.66372967001,53314.13394312001 2025-11-13,21:32:59.000,317,11120449,5525,0,1763069578,13133.036159520001,28997.768454449993,53314.16189160001 2025-11-13,21:33:01.000,317,11120479,5805,0,1763069580,13133.069841069992,24384.67679985,53314.13394312001 2025-11-13,21:33:02.000,317,11120488,5565,0,1763069581,13133.056368450001,34994.94973542,53314.10599464 2025-11-13,21:33:03.000,317,11120478,5405,0,1763069582,13133.110258929992,27613.890301980005,53314.08503328 2025-11-13,21:33:04.000,317,11120374,5085,0,1763069583,13133.184358339997,27152.538841739995,53314.06407192001 2025-11-13,21:33:05.000,317,11120477,5884,0,1763069584,13133.211303579992,28536.57207507,53314.08503328 2025-11-13,21:33:06.000,317,11120464,5205,0,1763069585,13133.204567269997,27613.981940669997,53314.05009768 2025-11-13,21:33:07.000,317,11120452,5285,0,1763069586,13133.204567269997,32688.558988980003,53314.15490448 2025-11-13,21:33:08.000,317,11120468,5605,0,1763069587,13133.184358339997,30843.265934099996,53314.18285296001 2025-11-13,21:33:09.000,317,11120445,5684,0,1763069588,13133.197830960002,28075.284056999997,53314.238749920005 2025-11-13,21:33:10.000,317,11120460,5565,0,1763069589,13133.244985129997,32688.382760730005,53314.20381432 2025-11-13,21:33:12.000,317,11120506,5445,0,1763069591,13133.177622030002,29459.14811121,53314.21778856 2025-11-13,21:33:13.000,317,11120497,5565,0,1763069592,13133.231512509992,26691.166234110002,53314.25272416 2025-11-13,21:33:14.000,317,11120508,4605,0,1763069593,13133.184358339997,28075.058484840003,53314.17586584 2025-11-13,21:33:15.000,317,11120457,5684,0,1763069594,13133.197830960002,27152.348515229998,53314.13394312001 2025-11-13,21:33:16.000,317,11120447,5684,0,1763069595,13133.184358339997,32226.756384420005,53314.20381432 2025-11-13,21:33:17.000,317,11120425,5645,0,1763069596,13133.103522619997,30381.6184104,53314.140930240006 2025-11-13,21:33:18.000,317,11120478,5085,0,1763069597,13133.130467859992,28536.2266677,53314.2666984 2025-11-13,21:33:19.000,317,11120329,5925,0,1763069598,13133.090049999992,25306.984969049998,53314.23176280001 2025-11-13,21:33:20.000,317,11120455,5325,0,1763069599,13133.049632139991,29920.196458859995,53314.16189160001 2025-11-13,21:33:21.000,317,11120344,5285,0,1763069600,13133.049632139991,23923.029276150002,53314.35054384001 2025-11-13,21:33:23.000,317,11120508,5285,0,1763069602,13133.042895829996,29920.231704510006,53314.28067264001 2025-11-13,21:33:24.000,317,11120399,5645,0,1763069603,13133.042895829996,33149.191437960006,53314.28067264001 2025-11-13,21:33:25.000,317,11120414,5485,0,1763069604,13133.056368450001,24845.471378820002,53314.287659760004 2025-11-13,21:33:26.000,317,11120480,5565,0,1763069605,13133.036159520001,31304.04641481,53314.21778856 2025-11-13,21:33:27.000,317,11120390,5125,0,1763069606,13133.090049999992,29920.168262339997,53314.24573704 2025-11-13,21:33:28.000,317,11120480,5285,0,1763069607,13133.063104759996,30842.821838910008,53314.21778856 2025-11-13,21:33:29.000,317,11120460,5565,0,1763069608,13133.083313689996,32226.777531810003,53314.20381432 2025-11-13,21:33:30.000,317,11120450,5245,0,1763069609,13132.962060109996,31765.552955909996,53314.13394312001 2025-11-13,21:33:31.000,317,11120402,5605,0,1763069610,13132.982269039996,25768.40692059,53314.24573704 2025-11-13,21:33:32.000,317,11120482,5285,0,1763069611,13132.989005349991,28997.733208799997,53314.22477568 2025-11-13,21:33:34.000,317,11120410,5325,0,1763069613,13132.941851179996,26229.800675610008,53314.21080144001 2025-11-13,21:33:35.000,317,11120475,6124,0,1763069614,13132.948587489991,28536.360601170003,53314.13394312001 2025-11-13,21:33:36.000,317,11120411,5765,0,1763069615,13132.921642249996,30381.6184104,53314.126956 2025-11-13,21:33:37.000,317,11120517,6365,0,1763069616,13132.881224389996,30843.124951499994,53314.16189160001 2025-11-13,21:33:38.000,317,11120479,5485,0,1763069617,13132.87448808,27613.657680689998,53314.13394312001 2025-11-13,21:33:39.000,317,11120479,5085,0,1763069618,13132.968796419991,30843.04741107,53314.119968880004 2025-11-13,21:33:40.000,317,11120368,5205,0,1763069619,13132.85427915,30381.76644213,53314.11298176001 2025-11-13,21:33:42.000,317,11120532,5365,0,1763069621,13132.800388669995,30843.040361940002,53314.0570848 2025-11-13,21:33:43.000,317,11120328,5365,0,1763069622,13132.67239878,31765.644594600002,53314.00817496 2025-11-13,21:33:44.000,317,11120456,4845,0,1763069623,13132.658926159995,29920.29514668,53314.08503328 2025-11-13,21:33:46.000,317,11120412,5365,0,1763069625,13132.62524460999,29920.224655380007,53314.001187840004 2025-11-13,21:33:47.000,317,11120479,5805,0,1763069626,13132.61177199,30842.723151090002,53313.96625224001 2025-11-13,21:33:48.000,317,11120414,5485,0,1763069627,13132.63198092,28536.113881619996,53313.903368160005 2025-11-13,21:33:49.000,317,11120374,5605,0,1763069628,13132.64545353999,31765.299187230004,53313.95926512 2025-11-13,21:33:50.000,317,11120460,4805,0,1763069629,13132.63198092,26690.778531959993,53313.903368160005 2025-11-13,21:33:51.000,317,11120450,5525,0,1763069630,13132.74649818999,32226.678843989997,53313.87541968001 2025-11-13,21:33:52.000,317,11120414,5205,0,1763069631,13132.759970809995,33149.29012578,53313.84747120001 2025-11-13,21:33:53.000,317,11120415,5765,0,1763069632,13132.79365236,30381.505624319994,53313.92432952001 2025-11-13,21:33:54.000,317,11120512,5085,0,1763069633,13132.79365236,34072.084684949994,53313.79856136001 2025-11-13,21:33:55.000,317,11120473,6084,0,1763069634,13132.86775176999,31765.51066113,53313.8125356 2025-11-13,21:33:57.000,317,11120393,5805,0,1763069636,13132.921642249996,28075.121927009997,53313.833496960004 2025-11-13,21:33:58.000,317,11120532,5365,0,1763069637,13132.995741660001,29459.183356859998,53313.70772880001 2025-11-13,21:33:59.000,317,11120537,5684,0,1763069638,13133.069841069992,33611.16322164,53313.75663864001 2025-11-13,21:34:00.000,317,11120478,5765,0,1763069639,13133.063104759996,34072.451239710004,53313.6727932 2025-11-13,21:34:01.000,317,11120487,5525,0,1763069640,13133.063104759996,27613.94669502,53313.76362576 2025-11-13,21:34:02.000,317,11120534,5445,0,1763069641,13133.096786310001,31765.792626330003,53313.72170304 2025-11-13,21:34:03.000,317,11120427,5805,0,1763069642,13133.069841069992,30381.843982560007,53313.69375456 2025-11-13,21:34:04.000,317,11120414,5285,0,1763069643,13133.056368450001,28536.480436380007,53313.70772880001 2025-11-13,21:34:05.000,317,11120547,5805,0,1763069644,13133.042895829996,29920.379736240007,53313.6727932 2025-11-13,21:34:06.000,317,11120501,5925,0,1763069645,13133.002477969996,23923.099767449996,53313.74965152 2025-11-13,21:34:08.000,317,11120449,5925,0,1763069647,13132.9553238,30842.687905440005,53313.67978032001 2025-11-13,21:34:09.000,317,11120438,5565,0,1763069648,13132.91490594,25768.075611480002,53313.65881896001 2025-11-13,21:34:10.000,317,11120472,5245,0,1763069649,13132.90816962999,27151.897370909996,53313.59593488 2025-11-13,21:34:11.000,317,11120453,5445,0,1763069650,13132.89469701,28997.07059058,53313.637857600006 2025-11-13,21:34:12.000,317,11120389,5925,0,1763069651,13132.948587489991,31303.602319619997,53313.602922 2025-11-13,21:34:13.000,317,11120390,5205,0,1763069652,13132.97553273,27613.065553770008,53313.56099928001 2025-11-13,21:34:14.000,317,11120434,5165,0,1763069653,13133.063104759996,30380.983988699998,53313.45619248 2025-11-13,21:34:15.000,317,11120452,5085,0,1763069654,13133.157413100002,27612.99506247,53313.45619248 2025-11-13,21:34:16.000,317,11120457,5805,0,1763069655,13133.150676789992,29458.337461260002,53313.400295520005 2025-11-13,21:34:17.000,317,11120396,4925,0,1763069656,13133.285402989997,34994.17433112,53313.470166720006 2025-11-13,21:34:18.000,317,11120531,5725,0,1763069657,13133.440338119988,28074.346522709995,53313.38632128 2025-11-13,21:34:19.000,317,11120479,6365,0,1763069658,13133.467283359998,29458.337461260002,53313.46317960001 2025-11-13,21:34:20.000,317,11120476,5285,0,1763069659,13133.548119079998,30381.040381740007,53313.45619248 2025-11-13,21:34:21.000,317,11120389,6205,0,1763069660,13133.642427419989,29919.688921499997,53313.37933416 2025-11-13,21:34:22.000,317,11120412,5445,0,1763069661,13133.696317899994,28535.810769029995,53313.41426976 2025-11-13,21:34:23.000,317,11120436,5645,0,1763069662,13133.756944689994,32226.32638749,53313.40728264 2025-11-13,21:34:24.000,317,11120414,5405,0,1763069663,13133.80409885999,29919.82285497,53313.45619248 2025-11-13,21:34:25.000,317,11120514,6045,0,1763069664,13133.797362549994,26690.595254579996,53313.519076560005 2025-11-13,21:34:26.000,317,11120450,5245,0,1763069665,13133.74347206999,33148.994062319995,53313.49112808001 2025-11-13,21:34:27.000,317,11120497,5765,0,1763069666,13133.696317899994,27151.890321779996,53313.54003792001 2025-11-13,21:34:29.000,317,11120570,4925,0,1763069668,13133.602009559989,31303.658712660006,53313.50510232 2025-11-13,21:34:30.000,317,11120411,5925,0,1763069669,13133.568328009998,29458.238773439996,53313.58894776001 2025-11-13,21:34:31.000,317,11120518,5405,0,1763069670,13133.527910149998,28535.60634426,53313.50510232 2025-11-13,21:34:32.000,317,11120377,5845,0,1763069671,13133.413392879993,34071.37977195,53313.45619248 2025-11-13,21:34:33.000,317,11120396,5405,0,1763069672,13133.292139299992,29919.526791509998,53313.400295520005 2025-11-13,21:34:34.000,317,11120405,5765,0,1763069673,13133.285402989997,33610.296178649995,53313.37234704001 2025-11-13,21:34:35.000,317,11120539,5884,0,1763069674,13133.224776199997,32225.83294839,53313.32343720001 2025-11-13,21:34:36.000,317,11120538,5085,0,1763069675,13133.285402989997,29919.526791509998,53313.41426976 2025-11-13,21:34:37.000,317,11120513,5765,0,1763069676,13133.386447639998,26690.454271979994,53313.46317960001 2025-11-13,21:34:38.000,317,11120437,6005,0,1763069677,13133.312348229992,30381.10382391,53313.428244 2025-11-13,21:34:40.000,317,11120416,5565,0,1763069679,13133.494228599993,28074.642586169997,53313.49112808001 2025-11-13,21:34:41.000,317,11120482,5485,0,1763069680,13133.521173839988,34071.82386714,53313.470166720006 2025-11-13,21:34:42.000,317,11120493,5805,0,1763069681,13133.575064319994,29919.956788440002,53313.48414096 2025-11-13,21:34:43.000,317,11120412,5845,0,1763069682,13133.615482179994,33610.57814385,53313.50510232 2025-11-13,21:34:44.000,317,11120369,5565,0,1763069683,13133.729999449999,29458.816802100002,53313.470166720006 2025-11-13,21:34:45.000,317,11120547,5285,0,1763069684,13133.75020838,33610.72617558,53313.400295520005 2025-11-13,21:34:46.000,317,11120402,5325,0,1763069685,13133.817571479995,34072.070586689995,53313.46317960001 2025-11-13,21:34:47.000,317,11120502,5445,0,1763069686,13133.85125303,30381.547919100005,53313.50510232 2025-11-13,21:34:48.000,317,11120418,5245,0,1763069687,13133.86472564999,27613.699975469994,53313.50510232 2025-11-13,21:34:49.000,317,11120313,5645,0,1763069688,13133.817571479995,30842.88528108,53313.5330508 2025-11-13,21:34:51.000,317,11120418,5445,0,1763069690,13133.689581589999,26691.01115325,53313.57497352 2025-11-13,21:34:52.000,317,11120321,5765,0,1763069691,13133.716526829994,32226.770482680004,53313.43523112 2025-11-13,21:34:53.000,317,11120601,5845,0,1763069692,13133.608745869999,28536.332404650006,53313.59593488 2025-11-13,21:34:54.000,317,11120444,5245,0,1763069693,13133.494228599993,28997.493538380004,53313.69375456 2025-11-13,21:34:55.000,317,11120429,5245,0,1763069694,13133.399920260003,29458.640573850003,53313.56099928001 2025-11-13,21:34:56.000,317,11120374,5285,0,1763069695,13133.366238709998,26229.41297346,53313.637857600006 2025-11-13,21:34:57.000,317,11120666,5285,0,1763069696,13133.211303579992,28997.21862231,53313.519076560005 2025-11-13,21:34:58.000,317,11120282,5165,0,1763069697,13133.042895829996,30381.216609990006,53313.602922 2025-11-13,21:34:59.000,317,11120431,5925,0,1763069698,13133.042895829996,27151.86212526,53313.69375456 2025-11-13,21:35:00.000,317,11120299,5845,0,1763069699,13132.941851179996,28535.853063810006,53313.62388336 2025-11-13,21:35:02.000,317,11120193,6045,0,1763069701,13132.83407022,30380.983988699998,53313.616896240004 2025-11-13,21:35:03.000,317,11120630,5205,0,1763069702,13132.89469701,29919.759412800006,53313.686767440005 2025-11-13,21:35:04.000,317,11120478,5365,0,1763069703,13132.87448808,21615.990009750007,53313.65183184 2025-11-13,21:35:05.000,317,11120370,5325,0,1763069704,13132.80712497999,32687.46637383,53313.77760000001 2025-11-13,21:35:06.000,317,11120230,5285,0,1763069705,13132.79365236,30380.892350010006,53313.8125356 2025-11-13,21:35:07.000,317,11120474,5485,0,1763069706,13133.009214279991,28535.838965550007,53313.84747120001 2025-11-13,21:35:08.000,317,11120241,6045,0,1763069707,13132.881224389996,25767.976923659997,53313.71471592 2025-11-13,21:35:09.000,317,11120639,5765,0,1763069708,13133.103522619997,23922.768458339997,53313.86843256 2025-11-13,21:35:10.000,317,11120284,5485,0,1763069709,13133.164149409997,28997.253867959997,53313.616896240004 2025-11-13,21:35:11.000,317,11120389,5805,0,1763069710,13133.238248820002,30842.673807180006,53313.805548480006 2025-11-13,21:35:13.000,317,11120571,5845,0,1763069712,13133.440338119988,31765.390825919996,53313.8125356 2025-11-13,21:35:14.000,317,11120127,6165,0,1763069713,13133.399920260003,32687.995058579996,53313.65183184 2025-11-13,21:35:15.000,317,11120574,5165,0,1763069714,13133.453810739993,28536.452239859995,53313.92432952001 2025-11-13,21:35:16.000,317,11120265,5884,0,1763069715,13133.494228599993,30381.653656049995,53313.91035528 2025-11-13,21:35:17.000,317,11120214,5445,0,1763069716,13133.413392879993,28536.487485510006,53313.784587120004 2025-11-13,21:35:18.000,317,11120499,5765,0,1763069717,13133.285402989997,29459.084669040007,53313.95926512 2025-11-13,21:35:19.000,317,11120556,5285,0,1763069718,13133.447074429998,28997.627471850006,53313.84048408 2025-11-13,21:35:20.000,317,11120382,5805,0,1763069719,13133.285402989997,30381.632508659997,53313.81952272 2025-11-13,21:35:21.000,317,11120522,5525,0,1763069720,13133.258457750002,27613.544894610008,53313.8125356 2025-11-13,21:35:22.000,317,11120332,5445,0,1763069721,13133.197830960002,28536.142078139994,53313.86144544 2025-11-13,21:35:24.000,317,11120700,5365,0,1763069723,13133.049632139991,23461.621422869997,53314.022149200006 2025-11-13,21:35:25.000,317,11120628,5684,0,1763069724,13132.982269039996,26691.01115325,53313.96625224001 2025-11-13,21:35:26.000,317,11120564,5565,0,1763069725,13132.962060109996,34533.4854891,53313.9872136 2025-11-13,21:35:27.000,317,11120566,5285,0,1763069726,13132.93511487,29920.365637979994,53313.92432952001 2025-11-13,21:35:28.000,317,11120487,5684,0,1763069727,13132.928378559991,30842.89233021,53313.89638104001 2025-11-13,21:35:29.000,317,11120410,5325,0,1763069728,13132.91490594,32688.298171169998,53313.95926512 2025-11-13,21:35:30.000,317,11120475,5725,0,1763069729,13132.881224389996,32688.42505551,53314.02913632 2025-11-13,21:35:31.000,317,11120367,5684,0,1763069730,13133.015950590001,32226.996054839998,53314.03612344 2025-11-13,21:35:32.000,317,11120438,5445,0,1763069731,13132.91490594,30843.04741107,53313.93131664 2025-11-13,21:35:33.000,317,11120380,5765,0,1763069732,13133.056368450001,28997.86714227,53313.96625224001 2025-11-13,21:35:36.000,317,11120373,6084,0,1763069735,13133.009214279991,30843.413965829997,53313.93830376 2025-11-13,21:35:38.000,317,11120611,6084,0,1763069737,13133.191094649992,30382.041358200004,53313.96625224001 2025-11-13,21:35:40.000,317,11120414,5365,0,1763069739,13133.292139299992,26230.53378513,53313.94529088001 2025-11-13,21:35:42.000,317,11120546,5445,0,1763069741,13133.285402989997,27152.9758878,53313.98022648 2025-11-13,21:35:44.000,317,11120389,5765,0,1763069743,13133.278666680002,29920.985961419996,53313.99420072001 2025-11-13,21:35:46.000,317,11120394,5325,0,1763069745,13133.298875610002,24384.902372009994,53313.96625224001 2025-11-13,21:35:47.000,317,11120287,5805,0,1763069746,13133.366238709998,30843.37167105,53314.00817496 2025-11-13,21:35:48.000,317,11120417,5965,0,1763069747,13133.433601809993,31766.067542400007,53313.9872136 2025-11-13,21:35:49.000,317,11120405,5845,0,1763069748,13133.440338119988,23923.68484524,53313.88939392 2025-11-13,21:35:51.000,317,11120465,5925,0,1763069750,13133.521173839988,24384.895322879995,53313.9872136 2025-11-13,21:35:53.000,317,11120460,5325,0,1763069752,13133.649163729999,28998.254844420007,53313.91035528 2025-11-13,21:35:55.000,317,11120473,5925,0,1763069754,13133.716526829994,28075.664710020006,53313.88939392 2025-11-13,21:35:57.000,317,11120478,5525,0,1763069756,13133.857989339995,32688.890298090002,53314.00817496 2025-11-13,21:36:00.000,317,11120445,5725,0,1763069759,13133.999451849995,30843.86511015,53313.95926512 2025-11-13,21:36:02.000,317,11120392,5565,0,1763069761,13134.208277459991,30844.069534919996,53313.903368160005 2025-11-13,21:36:04.000,317,11120362,5765,0,1763069763,13134.322794729997,28998.896315250007,53313.93830376 2025-11-13,21:36:06.000,317,11120334,5845,0,1763069765,13134.518147720002,28999.079592630005,53313.95926512 2025-11-13,21:36:07.000,317,11120378,5485,0,1763069766,13134.612456059993,28076.397819539998,53313.99420072001 2025-11-13,21:36:09.000,317,11120380,5525,0,1763069768,13134.774127499993,31767.040322340006,53314.022149200006 2025-11-13,21:36:10.000,317,11120434,5245,0,1763069769,13134.90211738999,27615.137997989994,53314.06407192001 2025-11-13,21:36:12.000,317,11120406,5525,0,1763069771,13135.00316203999,34535.15613290999,53313.952278000004 2025-11-13,21:36:13.000,317,11120421,5805,0,1763069772,13135.077261449995,28999.27696827,53314.071059040005 2025-11-13,21:36:14.000,317,11120439,6084,0,1763069773,13135.178306099995,28999.29811566,53314.04311056001 2025-11-13,21:36:15.000,317,11120423,5805,0,1763069774,13135.198515029995,27154.124895989997,53314.13394312001 2025-11-13,21:36:16.000,317,11120404,4965,0,1763069775,13135.32650491999,29460.839902410007,53314.07804616 2025-11-13,21:36:17.000,317,11120480,5245,0,1763069776,13135.35345016,28538.235669750007,53314.13394312001 2025-11-13,21:36:18.000,317,11120455,5725,0,1763069777,13135.400604329996,25309.015118490002,53314.119968880004 2025-11-13,21:36:19.000,317,11120495,5725,0,1763069778,13135.41407695,29922.2266083,53314.1968272 2025-11-13,21:36:20.000,317,11120431,5684,0,1763069779,13135.494912670001,28538.277964530003,53314.16189160001 2025-11-13,21:36:21.000,317,11120462,5405,0,1763069780,13135.521857909996,23463.67976883,53314.13394312001 2025-11-13,21:36:23.000,317,11120450,5605,0,1763069782,13135.515121600001,30845.13395355,53314.23176280001 2025-11-13,21:36:24.000,317,11120387,6045,0,1763069783,13135.562275769997,29922.438082199995,53314.25971128001 2025-11-13,21:36:25.000,317,11120442,5445,0,1763069784,13135.535330530001,28999.78450563,53314.28067264001 2025-11-13,21:36:26.000,317,11120478,5085,0,1763069785,13135.575748390002,28538.46829104,53314.287659760004 2025-11-13,21:36:27.000,317,11120382,5485,0,1763069786,13135.569012079992,28538.552880600007,53314.308621120006 2025-11-13,21:36:28.000,317,11120435,5645,0,1763069787,13135.548803149992,31306.527708570007,53314.25272416 2025-11-13,21:36:29.000,317,11120394,5645,0,1763069788,13135.636375180002,28077.264862530006,53314.31560824 2025-11-13,21:36:30.000,317,11120384,5645,0,1763069789,13135.575748390002,29922.71299827,53314.27368552 2025-11-13,21:36:31.000,317,11120478,5485,0,1763069790,13135.676793040002,27154.752268559998,53314.30163400001 2025-11-13,21:36:32.000,317,11120486,5365,0,1763069791,13135.683529349997,29922.924472169994,53314.27368552 2025-11-13,21:36:34.000,317,11120370,5405,0,1763069793,13135.703738279997,29923.0020126,53314.30163400001 2025-11-13,21:36:35.000,317,11120353,5845,0,1763069794,13135.683529349997,29000.454172979997,53314.32958248001 2025-11-13,21:36:36.000,317,11120346,5405,0,1763069795,13135.723947209997,27616.435037910007,53314.308621120006 2025-11-13,21:36:37.000,317,11120447,6005,0,1763069796,13135.737419830002,25771.198376069995,53314.34355672 2025-11-13,21:36:38.000,317,11120428,5565,0,1763069797,13135.798046620002,28077.96977553,53314.25272416 2025-11-13,21:36:39.000,317,11120407,5765,0,1763069798,13135.858673409988,27155.400788519997,53314.287659760004 2025-11-13,21:36:40.000,317,11120384,5205,0,1763069799,13135.932772819993,32230.1822616,53314.308621120006 2025-11-13,21:36:41.000,317,11120443,5565,0,1763069800,13136.040553779989,27155.53472199,53314.308621120006 2025-11-13,21:36:42.000,317,11120373,5684,0,1763069801,13136.107916879999,29462.179237110002,53314.336569600004 2025-11-13,21:36:43.000,317,11120401,5645,0,1763069802,13136.22243414999,27155.499476340003,53314.39945368001 2025-11-13,21:36:45.000,317,11120438,5405,0,1763069804,13136.35042404,28078.082561610005,53314.39945368001 2025-11-13,21:36:46.000,317,11120446,5365,0,1763069805,13136.46494130999,31307.542783290002,53314.37849232001 2025-11-13,21:36:47.000,317,11120422,5285,0,1763069806,13136.565985959991,29462.080549289996,53314.455350640004 2025-11-13,21:36:48.000,317,11120248,5445,0,1763069807,13136.660294299996,30845.979849149997,53314.49727336001 2025-11-13,21:36:49.000,317,11120250,6084,0,1763069808,13136.747866329992,27155.316198960005,53314.46233776 2025-11-13,21:36:50.000,317,11120467,5765,0,1763069809,13136.801756809997,28539.314186639996,53314.53919608 2025-11-13,21:36:51.000,317,11120379,5884,0,1763069810,13136.943219319997,33152.58206949,53314.51823472001 2025-11-13,21:36:52.000,317,11120424,5485,0,1763069811,13136.976900870002,32691.110774040004,53314.51823472001 2025-11-13,21:36:53.000,317,11120487,5925,0,1763069812,13137.064472899998,25770.9939513,53314.46932488001 2025-11-13,21:36:54.000,317,11120350,5205,0,1763069813,13137.098154449988,30384.33937458,53314.56015744 2025-11-13,21:36:56.000,317,11120412,5605,0,1763069815,13137.172253859993,29000.10876561,53314.60208016 2025-11-13,21:36:57.000,317,11120443,5725,0,1763069816,13137.172253859993,29000.073519960002,53314.60208016 2025-11-13,21:36:58.000,317,11120397,5845,0,1763069817,13137.226144339998,26693.351464410007,53314.7208612 2025-11-13,21:36:59.000,317,11120235,5765,0,1763069818,13137.232880649994,26232.021151559995,53314.66496424001 2025-11-13,21:37:00.000,317,11120449,5845,0,1763069819,13137.280034819989,31306.61934726,53314.671951360004 2025-11-13,21:37:01.000,317,11120435,5325,0,1763069820,13137.259825889989,30383.98691808,53314.525221840006 2025-11-13,21:37:02.000,317,11120431,6124,0,1763069821,13137.286771129999,23464.01107794,53314.68592560001 2025-11-13,21:37:03.000,317,11120426,5445,0,1763069822,13137.313716369994,29461.340390640005,53314.68592560001 2025-11-13,21:37:04.000,317,11120487,5965,0,1763069823,13137.333925299994,28999.93253736,53314.74880968 2025-11-13,21:37:05.000,317,11120442,5845,0,1763069824,13137.300243749989,30383.979868950002,53314.70688696 2025-11-13,21:37:07.000,317,11120473,6045,0,1763069826,13137.32045267999,27154.540794660003,53314.74880968 2025-11-13,21:37:08.000,317,11120414,5684,0,1763069827,13137.333925299994,27615.835861860003,53314.7208612 2025-11-13,21:37:09.000,317,11120371,6005,0,1763069828,13137.333925299994,30383.909377649994,53314.76977104 2025-11-13,21:37:10.000,317,11120414,5125,0,1763069829,13137.313716369994,25770.641494800002,53314.68592560001 2025-11-13,21:37:11.000,317,11120332,5645,0,1763069830,13137.347397919999,25309.325280210003,53314.741822560005 2025-11-13,21:37:12.000,317,11120458,5525,0,1763069831,13137.374343159994,31306.555905090005,53314.65099 2025-11-13,21:37:13.000,317,11120400,5684,0,1763069832,13137.354134229994,26693.323267889995,53314.65099 2025-11-13,21:37:14.000,317,11120411,5845,0,1763069833,13137.354134229994,29922.607261319994,53314.73483544001 2025-11-13,21:37:15.000,317,11120413,5325,0,1763069834,13137.367606849999,27615.969795330006,53314.66496424001 2025-11-13,21:37:16.000,317,11120454,5485,0,1763069835,13137.327188989999,28999.92548823,53314.67893848 2025-11-13,21:37:18.000,317,11120429,6405,0,1763069837,13137.286771129999,22541.315206590007,53314.692912720006 2025-11-13,21:37:19.000,317,11120418,5365,0,1763069838,13137.219408029989,25770.613298280005,53314.741822560005 2025-11-13,21:37:20.000,317,11120478,4765,0,1763069839,13137.152044929993,28077.264862530006,53314.72784832 2025-11-13,21:37:21.000,317,11120397,5765,0,1763069840,13137.131835999993,30383.796591570004,53314.71387408001 2025-11-13,21:37:22.000,317,11120498,5605,0,1763069841,13137.057736590003,30383.782493310006,53314.74880968 2025-11-13,21:37:23.000,317,11120451,6045,0,1763069842,13137.024055039998,27615.71602665,53314.7208612 2025-11-13,21:37:24.000,317,11120468,5245,0,1763069843,13136.983637179997,30383.69790375,53314.72784832 2025-11-13,21:37:25.000,317,11120568,4725,0,1763069844,13136.909537769992,30383.592166799994,53314.65099 2025-11-13,21:37:26.000,317,11120466,5485,0,1763069845,13136.795020500002,31767.449171879998,53314.76977104 2025-11-13,21:37:27.000,317,11120454,5565,0,1763069846,13136.761338949997,30844.788546180003,53314.7208612 2025-11-13,21:37:29.000,317,11120460,5684,0,1763069848,13136.53230441,34535.25482073,53314.74880968 2025-11-13,21:37:30.000,317,11120445,6205,0,1763069849,13136.44473237999,35919.18231711,53314.83265512001 2025-11-13,21:37:31.000,317,11120384,5684,0,1763069850,13136.43125976,28537.770427170006,53314.61605440001 2025-11-13,21:37:32.000,317,11120431,6045,0,1763069851,13136.336951419995,32228.349487800006,53314.623041520004 2025-11-13,21:37:33.000,317,11120413,5884,0,1763069852,13136.24937939,28537.573051529995,53314.671951360004 2025-11-13,21:37:34.000,317,11120331,5845,0,1763069853,13136.24937939,31766.828848439996,53314.692912720006 2025-11-13,21:37:35.000,317,11120383,5725,0,1763069854,13136.24937939,31305.385749509995,53314.78374528001 2025-11-13,21:37:36.000,317,11120258,5325,0,1763069855,13136.22917046,27614.700951930005,53314.67893848 2025-11-13,21:37:37.000,317,11120427,5565,0,1763069856,13136.22243414999,31766.652620189998,53314.644002880006 2025-11-13,21:37:38.000,317,11120440,5445,0,1763069857,13136.28306093999,28075.91142957,53314.66496424001 2025-11-13,21:37:40.000,317,11120451,5684,0,1763069859,13136.22243414999,28075.855036530003,53314.671951360004 2025-11-13,21:37:41.000,317,11120369,6005,0,1763069860,13136.32347879999,25769.125931849994,53314.68592560001 2025-11-13,21:37:42.000,317,11120426,5285,0,1763069861,13136.28979725,33150.40388832,53314.574131680005 2025-11-13,21:37:43.000,317,11120497,5405,0,1763069862,13136.36389665999,27614.489478029995,53314.5811188 2025-11-13,21:37:44.000,317,11120494,5485,0,1763069863,13136.38410558999,28075.777496099996,53314.60208016 2025-11-13,21:37:45.000,317,11120441,6005,0,1763069864,13136.35042404,25769.090686199997,53314.5811188 2025-11-13,21:37:46.000,317,11120368,5325,0,1763069865,13136.3908419,24385.127944170003,53314.60906728 2025-11-13,21:37:47.000,317,11120433,5925,0,1763069866,13136.458204999995,28536.931580699995,53314.63002864 2025-11-13,21:37:48.000,317,11120459,5884,0,1763069867,13136.498622859996,30843.5478993,53314.644002880006 2025-11-13,21:37:49.000,317,11120465,5684,0,1763069868,13136.417787139995,27614.235709350003,53314.56714456001 2025-11-13,21:37:51.000,317,11120496,5405,0,1763069870,13136.46494130999,31304.751327809994,53314.53919608 2025-11-13,21:37:52.000,317,11120491,5925,0,1763069871,13136.47167762,29459.408929020006,53314.60208016 2025-11-13,21:37:53.000,317,11120322,5485,0,1763069872,13136.45146869,33611.254860329995,53314.54618320001 2025-11-13,21:37:54.000,317,11120423,5845,0,1763069873,13136.40431451999,31765.99000197,53314.56015744 2025-11-13,21:37:55.000,317,11120421,5645,0,1763069874,13136.397578209995,28075.326351779993,53314.54618320001 2025-11-13,21:37:56.000,317,11120464,4965,0,1763069875,13136.316742489995,27152.616382170003,53314.56015744 2025-11-13,21:37:57.000,317,11120387,5525,0,1763069876,13136.28306093999,28536.487485510006,53314.644002880006 2025-11-13,21:37:58.000,317,11120445,5765,0,1763069877,13136.22243414999,30843.0544602,53314.623041520004 2025-11-13,21:37:59.000,317,11120462,5125,0,1763069878,13136.148334739999,27152.524743479997,53314.68592560001 2025-11-13,21:38:00.000,317,11120536,5445,0,1763069879,13136.087707949999,26691.095742809994,53314.61605440001 2025-11-13,21:38:02.000,317,11120484,5044,0,1763069881,13135.892354959993,29920.337441459997,53314.56015744 2025-11-13,21:38:03.000,317,11120446,5365,0,1763069882,13135.798046620002,21616.405908419998,53314.63002864 2025-11-13,21:38:04.000,317,11120495,6565,0,1763069883,13135.710474589992,28536.127979879995,53314.65797712 2025-11-13,21:38:05.000,317,11120490,5125,0,1763069884,13135.649847799992,32226.66474573,53314.63002864 2025-11-13,21:38:06.000,317,11120425,6124,0,1763069885,13135.589221009992,27152.087697420007,53314.574131680005 2025-11-13,21:38:07.000,317,11120384,5325,0,1763069886,13135.474703740001,25768.11790626,53314.66496424001 2025-11-13,21:38:08.000,317,11120360,4805,0,1763069887,13135.400604329996,26229.314285639994,53314.63701576001 2025-11-13,21:38:09.000,317,11120463,5725,0,1763069888,13135.27261444,30381.13202043,53314.63701576001 2025-11-13,21:38:10.000,317,11120381,6205,0,1763069889,13135.20525133999,26690.53181241,53314.644002880006 2025-11-13,21:38:11.000,317,11120525,5765,0,1763069890,13135.15136086,32687.64260208,53314.671951360004 2025-11-13,21:38:13.000,317,11120495,6165,0,1763069892,13134.949271559999,32226.34753488,53314.56015744 2025-11-13,21:38:14.000,317,11120417,5645,0,1763069893,13134.908853699999,36378.263957489995,53314.63002864 2025-11-13,21:38:15.000,317,11120532,5325,0,1763069894,13134.814545359994,31303.73625309,53314.5112476 2025-11-13,21:38:16.000,317,11120410,5405,0,1763069895,13134.801072739989,34071.72517932,53314.5811188 2025-11-13,21:38:17.000,317,11120465,5725,0,1763069896,13134.726973329998,24845.429084040006,53314.53919608 2025-11-13,21:38:18.000,317,11120493,5925,0,1763069897,13134.774127499993,28997.23272057,53314.54618320001 2025-11-13,21:38:19.000,317,11120445,5765,0,1763069898,13134.828017979999,31765.17935202,53314.56714456001 2025-11-13,21:38:20.000,317,11120515,5884,0,1763069899,13134.774127499993,30842.497578929993,53314.525221840006 2025-11-13,21:38:21.000,317,11120418,5565,0,1763069900,13134.794336429994,27151.925567430008,53314.65099 2025-11-13,21:38:22.000,317,11120480,5605,0,1763069901,13134.753918569993,27613.354568099996,53314.525221840006 2025-11-13,21:38:24.000,317,11120400,5605,0,1763069903,13134.706764399998,29458.5348369,53314.49028624 2025-11-13,21:38:25.000,317,11120412,5325,0,1763069904,13134.726973329998,30381.1249713,53314.49028624 2025-11-13,21:38:26.000,317,11120365,5965,0,1763069905,13134.747182259998,30842.40594024,53314.54618320001 2025-11-13,21:38:27.000,317,11120432,5165,0,1763069906,13134.686555469998,30842.314301549995,53314.56714456001 2025-11-13,21:38:28.000,317,11120385,5725,0,1763069907,13134.700028089988,28535.627491649997,53314.53919608 2025-11-13,21:38:29.000,317,11120280,5445,0,1763069908,13134.659610229988,31303.482484410008,53314.525221840006 2025-11-13,21:38:30.000,317,11120380,5285,0,1763069909,13134.700028089988,27151.467373980006,53314.53919608 2025-11-13,21:38:31.000,317,11120451,6045,0,1763069910,13134.679819159988,27151.488521370004,53314.55317032 2025-11-13,21:38:32.000,317,11120401,5285,0,1763069911,13134.619192370003,30842.004139829995,53314.574131680005 2025-11-13,21:38:33.000,317,11120413,5925,0,1763069912,13134.625928679998,27612.83293248,53314.5811188 2025-11-13,21:38:35.000,317,11120395,6005,0,1763069914,13134.558565580002,30380.723170890007,53314.5811188 2025-11-13,21:38:36.000,317,11120350,4965,0,1763069915,13134.497938790002,29457.970906500006,53314.574131680005 2025-11-13,21:38:37.000,317,11120370,5485,0,1763069916,13134.511411409992,28074.12799968,53314.63002864 2025-11-13,21:38:38.000,317,11120319,6405,0,1763069917,13134.457520930002,27151.50966876,53314.623041520004 2025-11-13,21:38:39.000,317,11120402,5205,0,1763069918,13134.477729860002,28996.689937560004,53314.65797712 2025-11-13,21:38:40.000,317,11120431,5365,0,1763069919,13134.356476280002,30380.78661306,53314.54618320001 2025-11-13,21:38:41.000,317,11120414,5365,0,1763069920,13134.356476280002,25306.378743869995,53314.56015744 2025-11-13,21:38:42.000,317,11120468,5325,0,1763069921,13134.316058420001,26229.032320440005,53314.63002864 2025-11-13,21:38:43.000,317,11120436,5765,0,1763069922,13134.309322109992,27151.798683090004,53314.67893848 2025-11-13,21:38:44.000,317,11120286,5485,0,1763069923,13134.309322109992,28535.810769029995,53314.644002880006 2025-11-13,21:38:46.000,317,11120391,6045,0,1763069925,13134.221750079996,24845.365641869997,53314.692912720006 2025-11-13,21:38:47.000,317,11120410,5884,0,1763069926,13134.167859599991,30381.251855640003,53314.71387408001 2025-11-13,21:38:48.000,317,11120497,5925,0,1763069927,13134.208277459991,29919.97793583,53314.7208612 2025-11-13,21:38:49.000,317,11120358,5645,0,1763069928,13134.19480484,29919.921542790005,53314.66496424001 2025-11-13,21:38:50.000,317,11120463,5805,0,1763069929,13134.167859599991,25768.139053649997,53314.692912720006 2025-11-13,21:38:51.000,317,11120399,6124,0,1763069930,13134.167859599991,29458.732212539995,53314.671951360004 2025-11-13,21:38:52.000,317,11120397,5725,0,1763069931,13134.201541149996,33149.33946969001,53314.65099 2025-11-13,21:38:53.000,317,11120409,6245,0,1763069932,13134.241959009996,30381.43513302,53314.741822560005 2025-11-13,21:38:54.000,317,11120440,5285,0,1763069933,13134.262167939996,24845.66170533,53314.63002864 2025-11-13,21:38:55.000,317,11120399,5485,0,1763069934,13134.228486389991,24845.591214030006,53314.671951360004 2025-11-13,21:38:57.000,317,11120362,5605,0,1763069936,13134.221750079996,29920.020230609996,53314.63002864 2025-11-13,21:38:58.000,317,11120361,5884,0,1763069937,13134.208277459991,34071.957800610006,53314.70688696 2025-11-13,21:38:59.000,317,11120379,5884,0,1763069938,13134.221750079996,28997.401899689998,53314.7208612 2025-11-13,21:39:00.000,317,11120414,5485,0,1763069939,13134.201541149996,31765.235745059996,53314.71387408001 2025-11-13,21:39:01.000,317,11120446,5245,0,1763069940,13134.181332219996,30381.195462599993,53314.65099 2025-11-13,21:39:02.000,317,11120358,5605,0,1763069941,13134.147650669991,28535.93060424,53314.65099 2025-11-13,21:39:03.000,317,11120243,6005,0,1763069942,13134.100496499996,29919.9708867,53314.644002880006 2025-11-13,21:39:04.000,317,11120388,5485,0,1763069943,13134.04660601999,29458.492542120002,53314.644002880006 2025-11-13,21:39:05.000,317,11120403,6365,0,1763069944,13133.999451849995,34994.29416633,53314.65099 2025-11-13,21:39:06.000,317,11120471,5725,0,1763069945,13134.0331334,33148.9658658,53314.69989984 2025-11-13,21:39:08.000,317,11120449,5845,0,1763069947,13133.92535243999,28996.943706239996,53314.692912720006 2025-11-13,21:39:09.000,317,11120508,5325,0,1763069948,13133.8310441,34532.745330449994,53314.65797712 2025-11-13,21:39:10.000,317,11120419,5684,0,1763069949,13133.76368099999,31764.974927250005,53314.73483544001 2025-11-13,21:39:11.000,317,11120391,5285,0,1763069950,13133.78388992999,28074.4381614,53314.73483544001 2025-11-13,21:39:12.000,317,11120396,5285,0,1763069951,13133.85125303,28074.670782689995,53314.63701576001 2025-11-13,21:39:13.000,317,11120451,5725,0,1763069952,13133.729999449999,28074.734224860003,53314.69989984 2025-11-13,21:39:14.000,317,11120430,5684,0,1763069953,13133.777153619994,28997.408948819997,53314.644002880006 2025-11-13,21:39:15.000,317,11120397,5725,0,1763069954,13133.756944689994,29920.083672780005,53314.61605440001 2025-11-13,21:39:16.000,317,11120459,5605,0,1763069955,13133.78388992999,26690.933612819994,53314.67893848 2025-11-13,21:39:17.000,317,11120390,5165,0,1763069956,13133.79062624,25768.364625810005,53314.692912720006 2025-11-13,21:39:19.000,317,11120461,5925,0,1763069958,13133.75020838,34994.9215389,53314.671951360004 2025-11-13,21:39:20.000,317,11120501,5925,0,1763069959,13133.729999449999,26691.20147976,53314.71387408001 2025-11-13,21:39:21.000,317,11120450,5485,0,1763069960,13133.716526829994,30843.160197150006,53314.65797712 2025-11-13,21:39:22.000,317,11120481,5684,0,1763069961,13133.80409885999,36378.97591962,53314.65099 2025-11-13,21:39:23.000,317,11120439,5565,0,1763069962,13133.736735759994,30381.815786039995,53314.5811188 2025-11-13,21:39:24.000,317,11120467,5925,0,1763069963,13133.736735759994,25768.505608410007,53314.644002880006 2025-11-13,21:39:25.000,317,11120421,5684,0,1763069964,13133.70305420999,28997.70501228,53314.60906728 2025-11-13,21:39:26.000,317,11120357,5405,0,1763069965,13133.655900039994,29459.00712861,53314.60208016 2025-11-13,21:39:27.000,317,11120437,5725,0,1763069966,13133.608745869999,26229.666742140005,53314.63701576001 2025-11-13,21:39:28.000,317,11120484,5684,0,1763069967,13133.548119079998,30842.793642389996,53314.56714456001 2025-11-13,21:39:30.000,317,11120447,6084,0,1763069969,13133.527910149998,29458.746310799994,53314.70688696 2025-11-13,21:39:31.000,317,11120468,5565,0,1763069970,13133.534646459993,27613.425059400004,53314.65099 2025-11-13,21:39:32.000,317,11120420,5845,0,1763069971,13133.534646459993,29920.027279739996,53314.60208016 2025-11-13,21:39:33.000,317,11120475,5925,0,1763069972,13133.426865499998,27152.122943070004,53314.63701576001 2025-11-13,21:39:34.000,317,11120523,6124,0,1763069973,13133.494228599993,34071.87321105,53314.574131680005 2025-11-13,21:39:35.000,317,11120516,5285,0,1763069974,13133.447074429998,34071.964849740005,53314.58810592 2025-11-13,21:39:36.000,317,11120534,5765,0,1763069975,13133.467283359998,29920.12596756,53314.56015744 2025-11-13,21:39:37.000,317,11120458,5765,0,1763069976,13133.480755979988,30381.44218215,53314.51823472001 2025-11-13,21:39:38.000,317,11120477,6045,0,1763069977,13133.500964909988,30842.702003700004,53314.58810592 2025-11-13,21:39:39.000,317,11120452,5684,0,1763069978,13133.487492289998,31304.095758719996,53314.55317032 2025-11-13,21:39:41.000,317,11120419,5405,0,1763069980,13133.467283359998,28997.507636640003,53314.5112476 2025-11-13,21:39:42.000,317,11120482,5605,0,1763069981,13133.487492289998,25306.935625140002,53314.525221840006 2025-11-13,21:39:43.000,317,11120402,5485,0,1763069982,13133.514437529993,26690.912465429996,53314.46932488001 2025-11-13,21:39:44.000,317,11120472,5525,0,1763069983,13133.548119079998,33610.71207732,53314.46233776 2025-11-13,21:39:45.000,317,11120493,5845,0,1763069984,13133.554855389993,30842.842986300006,53314.43438928 2025-11-13,21:39:46.000,317,11120379,5845,0,1763069985,13133.554855389993,29458.83794949,53314.39246656 2025-11-13,21:39:47.000,317,11120391,5845,0,1763069986,13133.500964909988,27152.200483499997,53314.39945368001 2025-11-13,21:39:48.000,317,11120413,5725,0,1763069987,13133.487492289998,28536.09273423,53314.42041504 2025-11-13,21:39:49.000,317,11120401,5925,0,1763069988,13133.507701219998,28997.36665404,53314.406440800005 2025-11-13,21:39:50.000,317,11120347,5765,0,1763069989,13133.420129190003,33610.500603420005,53314.34355672 2025-11-13,21:39:52.000,317,11120284,5405,0,1763069991,13133.346029779997,31303.686909180004,53314.32259536 2025-11-13,21:39:53.000,317,11120260,5245,0,1763069992,13133.285402989997,28997.014197540004,53314.31560824 2025-11-13,21:39:54.000,317,11120390,5365,0,1763069993,13133.191094649992,31303.447238759996,53314.28067264001 2025-11-13,21:39:55.000,317,11120387,5805,0,1763069994,13133.090049999992,30842.074631130003,53314.29464688 2025-11-13,21:39:56.000,317,11120381,6284,0,1763069995,13133.015950590001,28996.682888430005,53314.32958248001 2025-11-13,21:39:57.000,317,11120376,5285,0,1763069996,13132.928378559991,29457.921562589996,53314.31560824 2025-11-13,21:39:58.000,317,11120399,5525,0,1763069997,13132.85427915,29457.801727380007,53314.25971128001 2025-11-13,21:39:59.000,317,11120393,5845,0,1763069998,13132.77344343,28535.141101679998,53314.25272416 2025-11-13,21:40:00.000,317,11120420,5405,0,1763069999,13132.73302557,32225.579179709996,53314.21080144001 2025-11-13,21:40:01.000,317,11120504,4725,0,1763070000,13132.699344019995,26228.42609526,53314.21080144001 2025-11-13,21:40:03.000,317,11120404,5605,0,1763070002,13132.70608032999,36838.5509991,53314.13394312001 2025-11-13,21:40:04.000,317,11120489,6205,0,1763070003,13132.77344343,26228.256916140002,53314.16189160001 2025-11-13,21:40:05.000,317,11120369,5645,0,1763070004,13132.79365236,27150.88934532,53314.09202040001 2025-11-13,21:40:06.000,317,11120388,4925,0,1763070005,13132.82733390999,31764.06558948,53314.08503328 2025-11-13,21:40:07.000,317,11120435,5725,0,1763070006,13132.88796069999,30380.102847450005,53314.06407192001 2025-11-13,21:40:08.000,317,11120476,5285,0,1763070007,13132.91490594,28534.978971689998,53314.01516208001 2025-11-13,21:40:09.000,317,11120444,5845,0,1763070008,13132.989005349991,26228.43314439,53314.00817496 2025-11-13,21:40:10.000,317,11120417,5805,0,1763070009,13133.076577380001,22999.233740519994,53313.973239360006 2025-11-13,21:40:11.000,317,11120434,5565,0,1763070010,13133.143940479997,27151.185408780002,53313.89638104001 2025-11-13,21:40:12.000,317,11120437,5605,0,1763070011,13133.191094649992,28535.12700342,53313.89638104001 2025-11-13,21:40:14.000,317,11120449,5765,0,1763070013,13133.211303579992,28996.520758440005,53313.96625224001 2025-11-13,21:40:15.000,317,11120468,5445,0,1763070014,13133.258457750002,31303.09478226,53313.9173424 2025-11-13,21:40:16.000,317,11120427,5925,0,1763070015,13133.211303579992,28535.176347329994,53313.94529088001 2025-11-13,21:40:17.000,317,11120475,5645,0,1763070016,13133.191094649992,31764.340505550004,53313.9173424 2025-11-13,21:40:18.000,317,11120444,5365,0,1763070017,13133.130467859992,37300.09278585001,53313.952278000004 2025-11-13,21:40:19.000,317,11120447,5925,0,1763070018,13133.116995240001,29457.667793910005,53313.8824068 2025-11-13,21:40:20.000,317,11120462,4765,0,1763070019,13132.995741660001,30380.215633529995,53313.89638104001 2025-11-13,21:40:21.000,317,11120383,5725,0,1763070020,13132.91490594,30380.131043970003,53313.87541968001 2025-11-13,21:40:22.000,317,11120415,5805,0,1763070021,13132.861015459996,30379.961864850004,53313.903368160005 2025-11-13,21:40:23.000,317,11120463,5925,0,1763070022,13132.85427915,34992.99712641,53313.854458320006 2025-11-13,21:40:25.000,317,11120492,5525,0,1763070024,13132.72628925999,22537.424086829997,53313.84747120001 2025-11-13,21:40:26.000,317,11120371,5925,0,1763070025,13132.699344019995,29457.026323080005,53313.72869016001 2025-11-13,21:40:27.000,317,11120422,5565,0,1763070026,13132.618508299995,30840.791689470003,53313.71471592 2025-11-13,21:40:28.000,317,11120438,5365,0,1763070027,13132.57135413,31763.402971260002,53313.71471592 2025-11-13,21:40:29.000,317,11120423,5925,0,1763070028,13132.537672579994,27611.578187339997,53313.70772880001 2025-11-13,21:40:30.000,317,11120305,6005,0,1763070029,13132.537672579994,22998.52177839,53313.67978032001 2025-11-13,21:40:31.000,317,11120425,5965,0,1763070030,13132.52419995999,29918.243849849998,53313.70074168 2025-11-13,21:40:32.000,317,11120494,5805,0,1763070031,13132.557881509994,30379.581211829995,53313.58894776001 2025-11-13,21:40:33.000,317,11120417,5684,0,1763070032,13132.54440888999,28534.400943030007,53313.57497352 2025-11-13,21:40:34.000,317,11120378,5445,0,1763070033,13132.56461781999,28995.79469805,53313.616896240004 2025-11-13,21:40:36.000,317,11120393,5925,0,1763070035,13132.5511452,33608.97799134,53313.519076560005 2025-11-13,21:40:37.000,317,11120428,5325,0,1763070036,13132.557881509994,29457.216649590002,53313.48414096 2025-11-13,21:40:38.000,317,11120378,5445,0,1763070037,13132.5511452,32686.409004329995,53313.470166720006 2025-11-13,21:40:39.000,317,11120467,5725,0,1763070038,13132.530936269999,26228.059540500006,53313.47715384 2025-11-13,21:40:40.000,317,11120454,5245,0,1763070039,13132.510727339999,24382.815829529995,53313.45619248 2025-11-13,21:40:41.000,317,11120405,5925,0,1763070040,13132.46357316999,30379.820882250002,53313.36535992 2025-11-13,21:40:42.000,317,11120458,5485,0,1763070041,13132.48378209999,28534.563073020006,53313.39330840001 2025-11-13,21:40:43.000,317,11120487,5565,0,1763070042,13132.46357316999,32686.35966042,53313.36535992 2025-11-13,21:40:44.000,317,11120416,5445,0,1763070043,13132.423155309989,35454.16530927,53313.3583728 2025-11-13,21:40:45.000,317,11120449,6084,0,1763070044,13132.328846969998,30379.66580139,53313.34439856001 2025-11-13,21:40:47.000,317,11120407,6005,0,1763070046,13132.248011249998,26227.707083999994,53313.32343720001 2025-11-13,21:40:48.000,317,11120425,5805,0,1763070047,13132.200857080003,29456.807800049995,53313.30946296 2025-11-13,21:40:49.000,317,11120345,5845,0,1763070048,13132.133493979993,30379.419081839995,53313.3583728 2025-11-13,21:40:50.000,317,11120504,5325,0,1763070049,13132.113285049993,30840.622510350004,53313.302475840006 2025-11-13,21:40:51.000,317,11120431,5725,0,1763070050,13132.079603500002,29456.702063100005,53313.302475840006 2025-11-13,21:40:52.000,317,11120462,5325,0,1763070051,13132.059394570002,27150.10689189,53313.26055312 2025-11-13,21:40:53.000,317,11120423,5845,0,1763070052,13131.992031469992,31301.861184509995,53313.23959176 2025-11-13,21:40:54.000,317,11120444,5245,0,1763070053,13131.985295159997,28534.041437399996,53313.281514480004 2025-11-13,21:40:55.000,317,11120483,6324,0,1763070054,13131.924668369997,26688.79772643,53313.134784960006 2025-11-13,21:40:56.000,317,11120461,6124,0,1763070055,13131.904459439997,30840.594313830006,53313.113823600004 2025-11-13,21:40:58.000,317,11120423,6045,0,1763070057,13131.816887410001,25304.778591359995,53313.0439524 2025-11-13,21:40:59.000,317,11120492,5605,0,1763070058,13131.857305270001,28995.202571129994,53313.07190088 2025-11-13,21:41:00.000,317,11120435,5365,0,1763070059,13131.823623719996,30379.03137969,53313.02997816 2025-11-13,21:41:01.000,317,11120455,6165,0,1763070060,13131.796678480001,27149.888368860004,53312.995042560004 2025-11-13,21:41:02.000,317,11120415,6084,0,1763070061,13131.722579069996,28995.15322722,53313.07190088 2025-11-13,21:41:03.000,317,11120267,5845,0,1763070062,13131.73605169,33608.251930950006,53312.9740812 2025-11-13,21:41:04.000,317,11120469,6205,0,1763070063,13131.702370139996,32685.56310873,53312.98106832 2025-11-13,21:41:05.000,317,11120372,5965,0,1763070064,13131.661952279996,28533.893405669995,53312.92517136 2025-11-13,21:41:06.000,317,11120429,6005,0,1763070065,13131.601325489995,27149.90951625,53312.96010696001 2025-11-13,21:41:07.000,317,11120447,5965,0,1763070066,13131.58785286999,30840.439232970006,53312.88324864 2025-11-13,21:41:09.000,317,11120473,6045,0,1763070068,13131.500280839995,26688.734284260005,53312.90421 2025-11-13,21:41:10.000,317,11120496,5684,0,1763070069,13131.42618142999,26688.713136870007,53312.89023576001 2025-11-13,21:41:11.000,317,11120384,5605,0,1763070070,13131.41270881,28533.949798710004,53312.78542896 2025-11-13,21:41:12.000,317,11120459,5884,0,1763070071,13131.33187309,28534.041437399996,53312.72254488001 2025-11-13,21:41:13.000,317,11120458,5765,0,1763070072,13131.277982609994,34531.00419534001,53312.73651912 2025-11-13,21:41:14.000,317,11120411,5925,0,1763070073,13131.257773679994,28534.01324088,53312.778441840004 2025-11-13,21:41:15.000,317,11120480,4885,0,1763070074,13131.197146889994,33608.435208330004,53312.81337744 2025-11-13,21:41:16.000,317,11120403,5884,0,1763070075,13131.096102239993,28072.69702629,53312.81337744 2025-11-13,21:41:17.000,317,11120411,6124,0,1763070076,13131.102838549989,25766.158248120002,53312.78542896 2025-11-13,21:41:18.000,317,11120466,5565,0,1763070077,13131.028739139998,28534.00619175,53312.75049336001 2025-11-13,21:41:20.000,317,11120328,5005,0,1763070079,13130.894012939993,28534.01324088,53312.7644676 2025-11-13,21:41:21.000,317,11120436,5565,0,1763070080,13130.813177219992,31763.135104319997,53312.73651912 2025-11-13,21:41:22.000,317,11120472,5565,0,1763070081,13130.840122460002,26688.811824689998,53312.73651912 2025-11-13,21:41:23.000,317,11120464,5485,0,1763070082,13130.826649839997,27611.430155609996,53312.6945964 2025-11-13,21:41:24.000,317,11120416,5765,0,1763070083,13130.826649839997,27150.07164624,53312.73651912 2025-11-13,21:41:25.000,317,11120510,5845,0,1763070084,13130.806440909997,26688.832972079996,53312.72254488001 2025-11-13,21:41:26.000,317,11120397,5884,0,1763070085,13130.779495670002,28534.041437399996,53312.70857064 2025-11-13,21:41:27.000,317,11120460,5325,0,1763070086,13130.786231979997,25304.89842657,53312.59677672 2025-11-13,21:41:28.000,317,11120455,5565,0,1763070087,13130.759286740002,31301.875282769994,53312.65267368001 2025-11-13,21:41:29.000,317,11120520,5165,0,1763070088,13130.732341499992,25766.158248120002,53312.5897896 2025-11-13,21:41:31.000,317,11120482,5405,0,1763070090,13130.644769469996,33608.29422573,53312.59677672 2025-11-13,21:41:32.000,317,11120503,5805,0,1763070091,13130.584142679996,28533.81586524,53312.63869944 2025-11-13,21:41:33.000,317,11120459,5845,0,1763070092,13130.543724819996,27611.176386930005,53312.60376384001 2025-11-13,21:41:34.000,317,11120273,5765,0,1763070093,13130.489834339991,31301.62856322,53312.575815359996 2025-11-13,21:41:35.000,317,11120332,5485,0,1763070094,13130.43594386,29917.602379019998,53312.59677672 2025-11-13,21:41:36.000,317,11120296,5525,0,1763070095,13130.422471239996,31301.424138450006,53312.5897896 2025-11-13,21:41:37.000,317,11120489,5405,0,1763070096,13130.341635519995,32685.337536570005,53312.54087976 2025-11-13,21:41:38.000,317,11120392,5445,0,1763070097,13130.33489921,31301.424138450006,53312.631712320006 2025-11-13,21:41:39.000,317,11120518,5525,0,1763070098,13130.35510814,34069.29322947,53312.54786688 2025-11-13,21:41:40.000,317,11120526,5365,0,1763070099,13130.341635519995,29456.28616443,53312.5897896 2025-11-13,21:41:42.000,317,11120438,5565,0,1763070101,13130.37531707,26227.255939680006,53312.53389264001 2025-11-13,21:41:43.000,317,11120480,5445,0,1763070102,13130.37531707,26688.64264557,53312.47100856 2025-11-13,21:41:44.000,317,11120451,5884,0,1763070103,13130.38878968999,24382.237800870003,53312.52690552 2025-11-13,21:41:45.000,317,11120439,5884,0,1763070104,13130.402262309995,27150.113941019998,53312.53389264001 2025-11-13,21:41:46.000,317,11120447,6084,0,1763070105,13130.38878968999,31301.988068849998,53312.53389264001 2025-11-13,21:41:47.000,317,11120428,5645,0,1763070106,13130.41573493,29918.032375950002,53312.55485400001 2025-11-13,21:41:48.000,317,11120444,5445,0,1763070107,13130.402262309995,27611.620482119994,53312.56882824 2025-11-13,21:41:49.000,317,11120469,5684,0,1763070108,13130.38878968999,29456.871242220004,53312.53389264001 2025-11-13,21:41:50.000,317,11120492,5405,0,1763070109,13130.43594386,28995.526831109994,53312.48498280001 2025-11-13,21:41:51.000,317,11120510,5405,0,1763070110,13130.36858075999,28995.484536329997,53312.50594416001 2025-11-13,21:41:53.000,317,11120496,5565,0,1763070112,13130.32816289999,26227.707083999994,53312.49895704 2025-11-13,21:41:54.000,317,11120473,5845,0,1763070113,13130.21364563,24382.456323899998,53312.54087976 2025-11-13,21:41:55.000,317,11120433,5725,0,1763070114,13130.21364563,33608.61143658,53312.47100856 2025-11-13,21:41:56.000,317,11120453,5965,0,1763070115,13130.18670038999,29918.081719859998,53312.54786688 2025-11-13,21:41:57.000,317,11120498,5245,0,1763070116,13130.13280991,30379.397934449997,53312.53389264001 2025-11-13,21:41:58.000,317,11120543,5765,0,1763070117,13130.078919429994,26227.735280520006,53312.54786688 2025-11-13,21:41:59.000,317,11120438,5245,0,1763070118,13130.072183119999,32224.817873670007,53312.464021440006 2025-11-13,21:42:00.000,317,11120476,5245,0,1763070119,13130.078919429994,30379.545966179998,53312.5897896 2025-11-13,21:42:01.000,317,11120497,5725,0,1763070120,13130.11260098,25305.236784809997,53312.52690552 2025-11-13,21:42:02.000,317,11120400,5205,0,1763070121,13130.092392049999,30379.630555740005,53312.56882824 2025-11-13,21:42:04.000,317,11120500,5365,0,1763070123,13130.13280991,28995.851091090008,53312.50594416001 2025-11-13,21:42:05.000,317,11120470,5085,0,1763070124,13130.159755149994,30379.792685730004,53312.54786688 2025-11-13,21:42:06.000,317,11120428,5605,0,1763070125,13130.119337289994,27611.972938620005,53312.53389264001 2025-11-13,21:42:07.000,317,11120504,5405,0,1763070126,13130.119337289994,32225.156231910005,53312.5897896 2025-11-13,21:42:08.000,317,11120457,5565,0,1763070127,13130.072183119999,29918.638601130006,53312.61773808 2025-11-13,21:42:09.000,317,11120467,5884,0,1763070128,13130.04523787999,28996.020270210007,53312.55485400001 2025-11-13,21:42:10.000,317,11120440,5565,0,1763070129,13129.937456919994,25305.539897399998,53312.59677672 2025-11-13,21:42:11.000,317,11120448,5325,0,1763070130,13129.957665849994,28534.816841699998,53312.65267368001 2025-11-13,21:42:12.000,317,11120468,5445,0,1763070131,13129.897039059993,32225.318361900005,53312.66664792 2025-11-13,21:42:13.000,317,11120430,5405,0,1763070132,13129.849884889998,30841.440209430002,53312.610750960004 2025-11-13,21:42:15.000,317,11120486,5645,0,1763070134,13129.721895000002,23460.430119900004,53312.61773808 2025-11-13,21:42:16.000,317,11120463,6045,0,1763070135,13129.641059280002,28073.66980623,53312.610750960004 2025-11-13,21:42:17.000,317,11120459,5605,0,1763070136,13129.620850350002,30841.574142900005,53312.60376384001 2025-11-13,21:42:18.000,317,11120472,5245,0,1763070137,13129.553487249992,31764.319358160006,53312.66664792 2025-11-13,21:42:19.000,317,11120456,5445,0,1763070138,13129.492860459992,30380.4905496,53312.631712320006 2025-11-13,21:42:20.000,317,11120414,5365,0,1763070139,13129.445706289996,27151.284096600008,53312.60376384001 2025-11-13,21:42:21.000,317,11120444,5445,0,1763070140,13129.358134260001,25767.45528804,53312.59677672 2025-11-13,21:42:22.000,317,11120484,5445,0,1763070141,13129.378343190001,25767.490533689997,53312.631712320006 2025-11-13,21:42:23.000,317,11120513,5645,0,1763070142,13129.29750747,32225.980980120003,53312.610750960004 2025-11-13,21:42:24.000,317,11120486,5565,0,1763070143,13129.27056222999,27612.931620300005,53312.60376384001 2025-11-13,21:42:26.000,317,11120416,5605,0,1763070145,13129.142572339995,34071.56304933,53312.5897896 2025-11-13,21:42:27.000,317,11120493,5965,0,1763070146,13129.162781269995,29919.80170758,53312.55485400001 2025-11-13,21:42:28.000,317,11120460,5285,0,1763070147,13129.16951757999,25767.969874529997,53312.561841120005 2025-11-13,21:42:29.000,317,11120502,5525,0,1763070148,13129.08868185999,28074.734224860003,53312.561841120005 2025-11-13,21:42:30.000,317,11120430,5565,0,1763070149,13129.1156271,30381.406936500003,53312.55485400001 2025-11-13,21:42:31.000,317,11120451,6245,0,1763070150,13129.08868185999,30381.526771710007,53312.5199184 2025-11-13,21:42:32.000,317,11120440,5485,0,1763070151,13129.081945549995,28074.9316005,53312.53389264001 2025-11-13,21:42:33.000,317,11120479,5884,0,1763070152,13129.07520924,30842.969870639994,53312.54087976 2025-11-13,21:42:34.000,317,11120491,5765,0,1763070153,13129.122363409995,28075.150123529995,53312.45703432001 2025-11-13,21:42:35.000,317,11120449,6084,0,1763070154,13129.13583603,26229.948707339994,53312.5199184 2025-11-13,21:42:37.000,317,11120433,5884,0,1763070156,13129.15604496,29920.584161010003,53312.48498280001 2025-11-13,21:42:38.000,317,11120425,5605,0,1763070157,13129.16951757999,31765.933608930005,53312.443060080004 2025-11-13,21:42:39.000,317,11120525,5645,0,1763070158,13129.182990199995,34533.908436900005,53312.55485400001 2025-11-13,21:42:40.000,317,11120481,6045,0,1763070159,13129.203199129995,29459.33138859,53312.5199184 2025-11-13,21:42:41.000,317,11120488,5365,0,1763070160,13129.13583603,29920.696947090008,53312.58280248001 2025-11-13,21:42:42.000,317,11120405,5605,0,1763070161,13129.102154479995,32227.320314819997,53312.55485400001 2025-11-13,21:42:43.000,317,11120460,5565,0,1763070162,13129.07520924,28536.776499839994,53312.60376384001 2025-11-13,21:42:44.000,317,11120480,5325,0,1763070163,13129.021318759995,34533.93663342,53312.561841120005 2025-11-13,21:42:45.000,317,11120450,5605,0,1763070164,13128.96742827999,31765.898363279994,53312.56882824 2025-11-13,21:42:46.000,317,11120419,5925,0,1763070165,13128.873119939999,28075.361597430005,53312.60376384001 2025-11-13,21:42:48.000,317,11120506,5485,0,1763070167,13128.745130049989,31304.561001299997,53312.63869944 2025-11-13,21:42:49.000,317,11120445,5965,0,1763070168,13128.697975879993,28997.930584439993,53312.610750960004 2025-11-13,21:42:50.000,317,11120448,5605,0,1763070169,13128.664294329988,30381.886277340003,53312.65267368001 2025-11-13,21:42:51.000,317,11120459,6245,0,1763070170,13128.603667539988,29920.647603179998,53312.59677672 2025-11-13,21:42:52.000,317,11120443,6005,0,1763070171,13128.610403849998,27152.80670868,53312.60376384001 2025-11-13,21:42:53.000,317,11120455,6084,0,1763070172,13128.603667539988,26691.546887129996,53312.5897896 2025-11-13,21:42:54.000,317,11120451,5805,0,1763070173,13128.630612779998,30382.23168471,53312.58280248001 2025-11-13,21:42:55.000,317,11120440,5525,0,1763070174,13128.603667539988,37763.58718161,53312.49196992 2025-11-13,21:42:56.000,317,11120428,5325,0,1763070175,13128.684503259989,30382.450207739996,53312.61773808 2025-11-13,21:42:57.000,317,11120486,5485,0,1763070176,13128.718184809994,32227.870146960006,53312.47100856 2025-11-13,21:42:59.000,317,11120531,6084,0,1763070178,13128.758602669994,32228.180308680006,53312.48498280001 2025-11-13,21:43:00.000,317,11120525,5884,0,1763070179,13128.819229459994,28537.749279779993,53312.4500472 2025-11-13,21:43:01.000,317,11120484,5725,0,1763070180,13128.805756839989,30383.20446465,53312.45703432001 2025-11-13,21:43:02.000,317,11120488,5445,0,1763070181,13128.859647319994,32228.673747780005,53312.47799568 2025-11-13,21:43:03.000,317,11120497,5805,0,1763070182,13128.90680148999,26692.865074440007,53312.5199184 2025-11-13,21:43:04.000,317,11120561,6245,0,1763070183,13128.9135378,25770.33838221,53312.47799568 2025-11-13,21:43:05.000,317,11120543,5725,0,1763070184,13128.9135378,28999.826800409995,53312.52690552 2025-11-13,21:43:06.000,317,11120437,5884,0,1763070185,13128.93374673,26231.908365480005,53312.512931280005 2025-11-13,21:43:07.000,317,11120497,5565,0,1763070186,13128.84617469999,29922.677752620002,53312.56882824 2025-11-13,21:43:08.000,317,11120452,5445,0,1763070187,13128.86638362999,29461.502520630005,53312.48498280001 2025-11-13,21:43:10.000,317,11120512,5485,0,1763070189,13128.852911009999,29922.945619560007,53312.48498280001 2025-11-13,21:43:11.000,317,11120497,6165,0,1763070190,13128.812493149999,27155.013086370003,53312.49196992 2025-11-13,21:43:12.000,317,11120460,5325,0,1763070191,13128.859647319994,28077.737154240007,53312.42209872 2025-11-13,21:43:13.000,317,11120430,5365,0,1763070192,13128.765338979989,25771.113786510003,53312.45703432001 2025-11-13,21:43:14.000,317,11120463,5605,0,1763070193,13128.751866359999,32229.99193509,53312.408124479996 2025-11-13,21:43:15.000,317,11120463,5965,0,1763070194,13128.765338979989,34998.13594218,53312.48498280001 2025-11-13,21:43:16.000,317,11120429,5925,0,1763070195,13128.765338979989,34075.62334821001,53312.49196992 2025-11-13,21:43:17.000,317,11120435,5765,0,1763070196,13128.724921119989,25771.61427474,53312.45703432001 2025-11-13,21:43:18.000,317,11120401,6084,0,1763070197,13128.718184809994,31769.084570039995,53312.47799568 2025-11-13,21:43:19.000,317,11120507,5725,0,1763070198,13128.691239569998,25771.846896029994,53312.49196992 2025-11-13,21:43:21.000,317,11120491,5965,0,1763070200,13128.630612779998,33614.80762185001,53312.42209872 2025-11-13,21:43:22.000,317,11120426,5525,0,1763070201,13128.556513369993,31769.556861749996,53312.49895704 2025-11-13,21:43:23.000,317,11120379,5645,0,1763070202,13128.509359199998,29462.863002719998,53312.45703432001 2025-11-13,21:43:24.000,317,11120414,5325,0,1763070203,13128.536304439993,34076.398752509995,53312.37318888 2025-11-13,21:43:25.000,317,11120396,5445,0,1763070204,13128.448732409997,27617.767323480002,53312.43607296001 2025-11-13,21:43:26.000,317,11120446,5805,0,1763070205,13128.415050859992,29463.187262699998,53312.35222752 2025-11-13,21:43:27.000,317,11120389,5645,0,1763070206,13128.408314549997,29001.84990072,53312.38716312001 2025-11-13,21:43:28.000,317,11120508,5405,0,1763070207,13128.428523479997,29001.962686800005,53312.394150240005 2025-11-13,21:43:29.000,317,11120494,5485,0,1763070208,13128.381369310002,27617.915355210003,53312.33126616 2025-11-13,21:43:30.000,317,11120501,6045,0,1763070209,13128.415050859992,29463.391687469993,53312.345240400005 2025-11-13,21:43:32.000,317,11120447,5845,0,1763070211,13128.462205030002,33154.23861504,53312.30331768 2025-11-13,21:43:33.000,317,11120494,5485,0,1763070212,13128.516095509993,31308.8609706,53312.25440784 2025-11-13,21:43:34.000,317,11120471,5725,0,1763070213,13128.610403849998,31770.254725620005,53312.21947224001 2025-11-13,21:43:35.000,317,11120469,5805,0,1763070214,13128.630612779998,34999.75724208,53312.25440784 2025-11-13,21:43:36.000,317,11120459,5884,0,1763070215,13128.684503259989,33615.80154918,53312.240433599996 2025-11-13,21:43:37.000,317,11120427,5765,0,1763070216,13128.657558019993,27157.036186679994,53312.205498 2025-11-13,21:43:38.000,317,11120455,6124,0,1763070217,13128.691239569998,25773.101641169997,53312.12165256001 2025-11-13,21:43:39.000,317,11120411,5884,0,1763070218,13128.697975879993,31770.705869939993,53312.1356268 2025-11-13,21:43:40.000,317,11120497,6124,0,1763070219,13128.664294329988,31309.446048390004,53312.12165256001 2025-11-13,21:43:41.000,317,11120468,5405,0,1763070220,13128.657558019993,31309.509490559998,53312.09370408 2025-11-13,21:43:43.000,317,11120502,5805,0,1763070222,13128.664294329988,32232.529621890004,53312.04479424 2025-11-13,21:43:44.000,317,11120457,5765,0,1763070223,13128.677766949993,29925.91330329,53312.01684576 2025-11-13,21:43:45.000,317,11120465,5684,0,1763070224,13128.596931229993,30848.792452020003,53312.00287152001 2025-11-13,21:43:46.000,317,11120461,5884,0,1763070225,13128.569985989998,32694.282882540007,53312.04479424 2025-11-13,21:43:47.000,317,11120446,5445,0,1763070226,13128.516095509993,29003.61218322,53311.97492304 2025-11-13,21:43:48.000,317,11120443,6045,0,1763070227,13128.462205030002,25774.264747620007,53312.01684576 2025-11-13,21:43:49.000,317,11120503,5965,0,1763070228,13128.441996100002,27158.389619640002,53311.9958844 2025-11-13,21:43:50.000,317,11120456,5085,0,1763070229,13128.421787170002,32233.326173580004,53312.03082000001 2025-11-13,21:43:51.000,317,11120451,5884,0,1763070230,13128.401578240002,32694.741075989994,53311.97492304 2025-11-13,21:43:52.000,317,11120497,5884,0,1763070231,13128.374632999992,30388.061315219995,53312.00287152001 2025-11-13,21:43:54.000,317,11120471,6124,0,1763070233,13128.401578240002,30849.532610669994,53311.93300032001 2025-11-13,21:43:55.000,317,11120464,5445,0,1763070234,13128.394841929992,29004.183162750007,53311.91902608 2025-11-13,21:43:56.000,317,11120456,5325,0,1763070235,13128.435259789992,29926.949525400007,53311.939987440004 2025-11-13,21:43:57.000,317,11120396,5325,0,1763070236,13128.408314549997,33617.817600359995,53311.856142 2025-11-13,21:43:58.000,317,11120406,5365,0,1763070237,13128.408314549997,31772.411759399998,53311.87710336 2025-11-13,21:43:59.000,317,11120451,5925,0,1763070238,13128.381369310002,26697.489303719994,53311.86312912001 2025-11-13,21:44:00.000,317,11120435,5884,0,1763070239,13128.388105619997,27620.241568109996,53311.8212064 2025-11-13,21:44:01.000,317,11120394,5645,0,1763070240,13128.367896689997,35463.343276529995,53311.793257920006 2025-11-13,21:44:02.000,317,11120469,5965,0,1763070241,13128.354424069992,25774.870972799996,53311.8212064 2025-11-13,21:44:03.000,317,11120430,5684,0,1763070242,13128.347687759997,26236.243580430004,53311.76530944001 2025-11-13,21:44:05.000,317,11120335,6245,0,1763070244,13128.367896689997,23468.240555940007,53311.7513352 2025-11-13,21:44:06.000,317,11120274,5645,0,1763070245,13128.347687759997,27620.474189400004,53311.74434808001 2025-11-13,21:44:07.000,317,11120464,5565,0,1763070246,13128.334215139992,26236.391612160005,53311.68845112 2025-11-13,21:44:08.000,317,11120487,5725,0,1763070247,13128.266852039997,33156.839744009994,53311.74434808001 2025-11-13,21:44:09.000,317,11120449,5765,0,1763070248,13128.307269899997,29004.606110549998,53311.69543824001 2025-11-13,21:44:10.000,317,11120495,5884,0,1763070249,13128.239906800001,33618.10661469,53311.66748976001 2025-11-13,21:44:11.000,317,11120480,5405,0,1763070250,13128.260115730001,29466.013963830002,53311.70941248 2025-11-13,21:44:12.000,317,11120475,6084,0,1763070251,13128.219697870001,27159.165023940004,53311.69543824001 2025-11-13,21:44:13.000,317,11120486,5445,0,1763070252,13128.246643109997,28081.874993549995,53311.68845112 2025-11-13,21:44:14.000,317,11120422,5285,0,1763070253,13128.253379419992,31311.299969579995,53311.70941248 2025-11-13,21:44:16.000,317,11120423,6005,0,1763070255,13128.253379419992,33618.21235164,53311.66748976001 2025-11-13,21:44:17.000,317,11120453,5725,0,1763070256,13128.300533590002,29927.393620589995,53311.66050264 2025-11-13,21:44:18.000,317,11120427,5725,0,1763070257,13128.287060969997,30388.78737561,53311.65351552 2025-11-13,21:44:19.000,317,11120519,5805,0,1763070258,13128.314006209992,29004.789387929995,53311.63255416 2025-11-13,21:44:20.000,317,11120434,5085,0,1763070259,13128.320742520002,29004.831682710006,53311.57665720001 2025-11-13,21:44:21.000,317,11120505,5845,0,1763070260,13128.340951450002,29004.838731840005,53311.604605680004 2025-11-13,21:44:22.000,317,11120442,5205,0,1763070261,13128.415050859992,32695.699757669994,53311.58364432 2025-11-13,21:44:23.000,317,11120480,5325,0,1763070262,13128.475677649993,32234.369444819997,53311.555695840005 2025-11-13,21:44:24.000,317,11120469,5765,0,1763070263,13128.495886579993,29466.288879900007,53311.569670079996 2025-11-13,21:44:25.000,317,11120458,5605,0,1763070264,13128.516095509993,26236.729970400003,53311.569670079996 2025-11-13,21:44:27.000,317,11120479,5925,0,1763070266,13128.556513369993,27159.454038270007,53311.63255416 2025-11-13,21:44:28.000,317,11120499,5884,0,1763070267,13128.549777059998,29466.260683379995,53311.57665720001 2025-11-13,21:44:29.000,317,11120509,5884,0,1763070268,13128.543040750003,31772.968640670006,53311.63954128 2025-11-13,21:44:30.000,317,11120522,5365,0,1763070269,13128.563249680003,33618.38857989,53311.604605680004 2025-11-13,21:44:31.000,317,11120513,6084,0,1763070270,13128.516095509993,27620.643368520003,53311.5417216 2025-11-13,21:44:32.000,317,11120509,5925,0,1763070271,13128.529568129998,30850.138835849997,53311.56268296 2025-11-13,21:44:33.000,317,11120404,5605,0,1763070272,13128.516095509993,31311.455050439996,53311.56268296 2025-11-13,21:44:34.000,317,11120464,5245,0,1763070273,13128.468941339997,27620.601073740007,53311.604605680004 2025-11-13,21:44:35.000,317,11120483,5725,0,1763070274,13128.388105619997,34540.97166516,53311.604605680004 2025-11-13,21:44:36.000,317,11120531,5725,0,1763070275,13128.320742520002,28081.9807305,53311.56268296 2025-11-13,21:44:38.000,317,11120423,6084,0,1763070277,13128.314006209992,27620.608122870006,53311.52774736001 2025-11-13,21:44:39.000,317,11120404,5245,0,1763070278,13128.293797279992,29004.72594576,53311.6115928 2025-11-13,21:44:40.000,317,11120430,5285,0,1763070279,13128.300533590002,29927.457062760004,53311.5417216 2025-11-13,21:44:41.000,317,11120437,5845,0,1763070280,13128.239906800001,30388.82262126,53311.56268296 2025-11-13,21:44:42.000,317,11120516,5205,0,1763070281,13128.273588349992,34079.72594187,53311.57665720001 2025-11-13,21:44:43.000,317,11120421,5845,0,1763070282,13128.293797279992,28543.466124209997,53311.5417216 2025-11-13,21:44:44.000,317,11120495,5965,0,1763070283,13128.354424069992,26698.046184990002,53311.49281176 2025-11-13,21:44:45.000,317,11120462,5245,0,1763070284,13128.347687759997,26236.687675620007,53311.49281176 2025-11-13,21:44:46.000,317,11120507,6084,0,1763070285,13128.388105619997,27620.83369503,53311.47883752001 2025-11-13,21:44:47.000,317,11120478,5445,0,1763070286,13128.475677649993,28543.536615510006,53311.59761856001 2025-11-13,21:44:49.000,317,11120445,5805,0,1763070288,13128.630612779998,29466.246585119996,53311.4718504 2025-11-13,21:44:50.000,317,11120408,5565,0,1763070289,13128.677766949993,32234.390592209995,53311.45088904001 2025-11-13,21:44:51.000,317,11120492,5645,0,1763070290,13128.832702079999,26698.046184990002,53311.457876160006 2025-11-13,21:44:52.000,317,11120409,5805,0,1763070291,13128.94721934999,32695.727954190006,53311.44390192 2025-11-13,21:44:53.000,317,11120494,5325,0,1763070292,13128.980900899995,29004.88807575,53311.47883752001 2025-11-13,21:44:54.000,317,11120428,5325,0,1763070293,13129.04826399999,30850.343260620008,53311.506786000005 2025-11-13,21:44:55.000,317,11120442,5445,0,1763070294,13129.19646282,29466.239535989997,53311.52774736001 2025-11-13,21:44:56.000,317,11120470,5365,0,1763070295,13129.25035329999,31773.053230229998,53311.52076024 2025-11-13,21:44:57.000,317,11120476,5085,0,1763070296,13129.27729854,34079.88102273,53311.4718504 2025-11-13,21:44:58.000,317,11120466,5565,0,1763070297,13129.351397949991,32234.376493949996,53311.506786000005 2025-11-13,21:45:00.000,317,11120521,6045,0,1763070299,13129.506333079997,29927.541652319997,53311.53473448 2025-11-13,21:45:01.000,317,11120459,6005,0,1763070300,13129.526542009997,26697.961595429995,53311.569670079996 2025-11-13,21:45:02.000,317,11120422,5405,0,1763070301,13129.593905109992,30388.78737561,53311.59761856001 2025-11-13,21:45:03.000,317,11120493,5925,0,1763070302,13129.607377729997,35002.259683230004,53311.59761856001 2025-11-13,21:45:04.000,317,11120500,5285,0,1763070303,13129.607377729997,31772.764215899995,53311.61857992001 2025-11-13,21:45:05.000,317,11120446,5605,0,1763070304,13129.614114039992,33156.825645749996,53311.63255416 2025-11-13,21:45:06.000,317,11120438,5605,0,1763070305,13129.566959869997,31772.72897025,53311.66050264 2025-11-13,21:45:07.000,317,11120510,5445,0,1763070306,13129.587168799997,29927.224441469996,53311.74434808001 2025-11-13,21:45:08.000,317,11120461,6245,0,1763070307,13129.533278319992,31311.151937849994,53311.7513352 2025-11-13,21:45:09.000,317,11120463,5725,0,1763070308,13129.438969980001,27158.946500909995,53311.68845112 2025-11-13,21:45:11.000,317,11120485,5965,0,1763070310,13129.358134260001,28542.831702509997,53311.737360959996 2025-11-13,21:45:12.000,317,11120458,5245,0,1763070311,13129.304243779996,29004.063327540003,53311.772296560004 2025-11-13,21:45:13.000,317,11120393,5765,0,1763070312,13129.243616989996,31310.736039180003,53311.80723216 2025-11-13,21:45:14.000,317,11120428,5405,0,1763070313,13129.162781269995,28542.45809862,53311.83518064001 2025-11-13,21:45:15.000,317,11120512,5405,0,1763070314,13129.08868185999,30387.85689045,53311.772296560004 2025-11-13,21:45:16.000,317,11120466,5645,0,1763070315,13129.03479138,32233.255682279996,53311.772296560004 2025-11-13,21:45:17.000,317,11120423,5965,0,1763070316,13128.96742827999,25312.828697820005,53311.73037384 2025-11-13,21:45:18.000,317,11120410,5325,0,1763070317,13128.920274109994,32233.008962730004,53311.76530944001 2025-11-13,21:45:19.000,317,11120426,5405,0,1763070318,13128.90680148999,29926.202317620002,53311.82819352 2025-11-13,21:45:20.000,317,11120403,5845,0,1763070319,13128.832702079999,24851.308058459996,53311.80024504 2025-11-13,21:45:22.000,317,11120472,5325,0,1763070321,13128.859647319994,33617.049245190006,53311.81421928001 2025-11-13,21:45:23.000,317,11120488,5245,0,1763070322,13128.84617469999,32233.008962730004,53311.77928368 2025-11-13,21:45:24.000,317,11120444,5525,0,1763070323,13128.93374673,32694.473209050004,53311.793257920006 2025-11-13,21:45:25.000,317,11120437,5645,0,1763070324,13128.94721934999,30387.786399150005,53311.737360959996 2025-11-13,21:45:26.000,317,11120486,5605,0,1763070325,13129.021318759995,30849.342284159997,53311.674476880005 2025-11-13,21:45:27.000,317,11120482,5445,0,1763070326,13129.041527689995,30849.46211937,53311.77928368 2025-11-13,21:45:28.000,317,11120449,5884,0,1763070327,13129.15604496,29465.598065159997,53311.70242536 2025-11-13,21:45:29.000,317,11120437,5925,0,1763070328,13129.20993543999,34540.633306920005,53311.66050264 2025-11-13,21:45:30.000,317,11120446,5405,0,1763070329,13129.290771159991,31772.70782286,53311.681464 2025-11-13,21:45:31.000,317,11120413,5845,0,1763070330,13129.344661639996,29004.718896630002,53311.723386720005 2025-11-13,21:45:33.000,317,11120332,5365,0,1763070332,13129.459178910001,26698.05323412,53311.793257920006 2025-11-13,21:45:34.000,317,11120256,5245,0,1763070333,13129.459178910001,28082.178106139996,53311.737360959996 2025-11-13,21:45:35.000,317,11120423,5765,0,1763070334,13129.519805700002,27159.503382180003,53311.81421928001 2025-11-13,21:45:36.000,317,11120446,5525,0,1763070335,13129.486124149997,28543.59300855,53311.87011624 2025-11-13,21:45:37.000,317,11120465,5725,0,1763070336,13129.459178910001,30388.9495056,53311.87710336 2025-11-13,21:45:38.000,317,11120461,5725,0,1763070337,13129.418761050001,29466.21133947,53311.95396168001 2025-11-13,21:45:39.000,317,11120497,5684,0,1763070338,13129.358134260001,27159.270760889995,53311.939987440004 2025-11-13,21:45:40.000,317,11120511,5725,0,1763070339,13129.344661639996,34079.61315578999,53311.97492304 2025-11-13,21:45:41.000,317,11120437,5925,0,1763070340,13129.27056222999,29465.858882970002,53311.98191016001 2025-11-13,21:45:42.000,317,11120444,5325,0,1763070341,13129.14930864999,33617.91628818,53311.94697456 2025-11-13,21:45:44.000,317,11120463,6084,0,1763070343,13128.95395566,27620.04419247,53312.058768480005 2025-11-13,21:45:45.000,317,11120483,5805,0,1763070344,13128.852911009999,27619.966652040006,53312.02383288 2025-11-13,21:45:46.000,317,11120448,5445,0,1763070345,13128.758602669994,27619.924357259995,53312.02383288 2025-11-13,21:45:47.000,317,11120423,5925,0,1763070346,13128.731657429998,29003.844804509994,53312.10069120001 2025-11-13,21:45:48.000,317,11120420,5525,0,1763070347,13128.691239569998,29926.498381080004,53312.08671696 2025-11-13,21:45:49.000,317,11120506,5485,0,1763070348,13128.590194919998,28542.352361669997,53312.12165256001 2025-11-13,21:45:50.000,317,11120466,5445,0,1763070349,13128.529568129998,27158.305030079995,53312.09370408 2025-11-13,21:45:51.000,317,11120420,5525,0,1763070350,13128.563249680003,31310.482270499997,53312.11466544 2025-11-13,21:45:52.000,317,11120438,5325,0,1763070351,13128.522831820002,33155.78942364,53312.14960104001 2025-11-13,21:45:53.000,317,11120467,5965,0,1763070352,13128.475677649993,33155.78942364,53312.1356268 2025-11-13,21:45:55.000,317,11120302,5645,0,1763070354,13128.549777059998,30848.99687679,53312.11466544 2025-11-13,21:45:56.000,317,11120446,5405,0,1763070355,13128.529568129998,26696.868980280007,53312.1356268 2025-11-13,21:45:57.000,317,11120466,5445,0,1763070356,13128.502622890002,30849.053269829994,53312.08671696 2025-11-13,21:45:58.000,317,11120496,5405,0,1763070357,13128.475677649993,27619.670588580004,53312.07972984001 2025-11-13,21:45:59.000,317,11120449,5884,0,1763070358,13128.448732409997,29465.055282150002,53312.01684576 2025-11-13,21:46:00.000,317,11120480,5525,0,1763070359,13128.448732409997,27619.670588580004,53312.03082000001 2025-11-13,21:46:01.000,317,11120481,6005,0,1763070360,13128.468941339997,29465.0905278,53312.107678320004 2025-11-13,21:46:02.000,317,11120471,6005,0,1763070361,13128.455468719992,28080.972704910004,53312.10069120001 2025-11-13,21:46:03.000,317,11120470,5365,0,1763070362,13128.381369310002,26696.911275060003,53312.16357528 2025-11-13,21:46:04.000,317,11120436,5525,0,1763070363,13128.394841929992,29926.434938909995,53312.14261392 2025-11-13,21:46:06.000,317,11120274,5725,0,1763070365,13128.260115730001,29926.470184560007,53312.04479424 2025-11-13,21:46:07.000,317,11120421,5965,0,1763070366,13128.233170489992,25774.264747620007,53312.04479424 2025-11-13,21:46:08.000,317,11120466,5245,0,1763070367,13128.159071080001,29465.09757693,53312.12165256001 2025-11-13,21:46:09.000,317,11120434,5245,0,1763070368,13128.07823536,28542.47219688,53312.01684576 2025-11-13,21:46:10.000,317,11120485,5805,0,1763070369,13128.0378175,26697.059306790004,53312.0657556 2025-11-13,21:46:11.000,317,11120422,5405,0,1763070370,13128.004135949996,27619.839767700003,53312.08671696 2025-11-13,21:46:12.000,317,11120467,5725,0,1763070371,13127.95698178,29926.70985498,53312.04479424 2025-11-13,21:46:13.000,317,11120451,5645,0,1763070372,13127.93003653999,28542.662523389998,53312.03780712 2025-11-13,21:46:14.000,317,11120497,5845,0,1763070373,13127.903091299995,33617.690716020006,53312.10069120001 2025-11-13,21:46:15.000,317,11120482,5365,0,1763070374,13127.82899188999,35463.20934306001,53312.0657556 2025-11-13,21:46:17.000,317,11120478,5365,0,1763070376,13127.80878295999,32233.826661810002,53312.04479424 2025-11-13,21:46:18.000,317,11120497,5845,0,1763070377,13127.75489248,29927.146901040003,53312.00287152001 2025-11-13,21:46:19.000,317,11120485,5565,0,1763070378,13127.72794723999,29004.500373600007,53312.0657556 2025-11-13,21:46:20.000,317,11120470,5645,0,1763070379,13127.74815616999,29927.245588859994,53312.02383288 2025-11-13,21:46:21.000,317,11120477,5845,0,1763070380,13127.69426569,33618.198253380004,53312.0657556 2025-11-13,21:46:22.000,317,11120481,5684,0,1763070381,13127.701001999994,29466.098553389995,53311.98889728 2025-11-13,21:46:23.000,317,11120469,5925,0,1763070382,13127.72794723999,29466.126749910007,53312.11466544 2025-11-13,21:46:24.000,317,11120459,6084,0,1763070383,13127.73468355,29466.133799040006,53311.98889728 2025-11-13,21:46:25.000,317,11120502,5445,0,1763070384,13127.76836509999,28082.164007879997,53311.97492304 2025-11-13,21:46:26.000,317,11120459,6045,0,1763070385,13127.74815616999,30850.28686758,53311.97492304 2025-11-13,21:46:28.000,317,11120411,6045,0,1763070387,13127.802046649995,27620.770252860006,53312.03082000001 2025-11-13,21:46:29.000,317,11120452,5285,0,1763070388,13127.82899188999,28543.487271599995,53311.9260132 2025-11-13,21:46:30.000,317,11120438,5285,0,1763070389,13127.862673439995,29004.838731840005,53311.856142 2025-11-13,21:46:31.000,317,11120413,6245,0,1763070390,13127.87614606,29004.866928360003,53311.939987440004 2025-11-13,21:46:32.000,317,11120426,5165,0,1763070391,13127.93003653999,30850.237523670003,53311.91902608 2025-11-13,21:46:33.000,317,11120298,5325,0,1763070392,13127.97045439999,27159.270760889995,53311.91203896001 2025-11-13,21:46:34.000,317,11120456,5525,0,1763070393,13127.99739964,29004.683650980005,53311.91902608 2025-11-13,21:46:35.000,317,11120493,5884,0,1763070394,13128.024344879996,31311.511443480005,53311.91902608 2025-11-13,21:46:36.000,317,11120462,5525,0,1763070395,13128.05129011999,32234.073381359995,53311.891077600005 2025-11-13,21:46:37.000,317,11120473,6005,0,1763070396,13128.064762739996,28543.26874857,53311.88409048001 2025-11-13,21:46:39.000,317,11120405,6124,0,1763070398,13128.125389529996,32695.340252039998,53311.83518064001 2025-11-13,21:46:40.000,317,11120417,5845,0,1763070399,13128.159071080001,28543.064323800005,53311.80723216 2025-11-13,21:46:41.000,317,11120408,5725,0,1763070400,13128.186016319996,28543.029078149993,53311.7513352 2025-11-13,21:46:42.000,317,11120416,5684,0,1763070401,13128.212961559992,27620.283862890006,53311.7513352 2025-11-13,21:46:43.000,317,11120450,5684,0,1763070402,13128.246643109997,29465.668556460005,53311.78627080001 2025-11-13,21:46:44.000,317,11120477,5965,0,1763070403,13128.307269899997,25774.737039329993,53311.737360959996 2025-11-13,21:46:45.000,317,11120444,5285,0,1763070404,13128.287060969997,28081.50138966,53311.70941248 2025-11-13,21:46:46.000,317,11120464,5684,0,1763070405,13128.340951450002,31311.10259394,53311.681464 2025-11-13,21:46:47.000,317,11120398,5445,0,1763070406,13128.421787170002,32695.1428764,53311.70941248 2025-11-13,21:46:48.000,317,11120410,5445,0,1763070407,13128.448732409997,33156.52958228999,53311.625567040006 2025-11-13,21:46:50.000,317,11120482,6005,0,1763070409,13128.596931229993,27620.3332068,53311.59761856001 2025-11-13,21:46:51.000,317,11120428,5325,0,1763070410,13128.677766949993,30388.449017370003,53311.6115928 2025-11-13,21:46:52.000,317,11120421,5925,0,1763070411,13128.765338979989,28543.029078149993,53311.625567040006 2025-11-13,21:46:53.000,317,11120448,5525,0,1763070412,13128.832702079999,23929.507426619995,53311.70941248 2025-11-13,21:46:54.000,317,11120444,5525,0,1763070413,13128.9135378,29927.132802780005,53311.68845112 2025-11-13,21:46:55.000,317,11120524,5565,0,1763070414,13129.02805506999,30388.526557799996,53311.64652840001 2025-11-13,21:46:56.000,317,11120478,5565,0,1763070415,13129.12909971999,23468.275801590004,53311.625567040006 2025-11-13,21:46:57.000,317,11120416,5325,0,1763070416,13129.23014436999,29465.844784710003,53311.64652840001 2025-11-13,21:46:58.000,317,11120413,5925,0,1763070417,13129.331189019991,29004.443980559998,53311.61857992001 2025-11-13,21:46:59.000,317,11120406,5205,0,1763070418,13129.425497359996,25774.941464100004,53311.64652840001 2025-11-13,21:47:01.000,317,11120492,5884,0,1763070420,13129.580432490002,27158.854862220003,53311.73037384 2025-11-13,21:47:02.000,317,11120468,5525,0,1763070421,13129.681477140002,31311.003906119993,53311.63954128 2025-11-13,21:47:03.000,317,11120453,5965,0,1763070422,13129.789258099998,28542.845800769996,53311.625567040006 2025-11-13,21:47:04.000,317,11120472,5445,0,1763070423,13129.849884889998,29004.09152406,53311.6115928 2025-11-13,21:47:05.000,317,11120420,5565,0,1763070424,13129.917247989993,29465.372493000003,53311.66748976001 2025-11-13,21:47:06.000,317,11120502,5684,0,1763070425,13130.078919429994,27158.39666877,53311.681464 2025-11-13,21:47:07.000,317,11120451,5884,0,1763070426,13130.139546219994,25774.321140660002,53311.681464 2025-11-13,21:47:08.000,317,11120480,5485,0,1763070427,13130.240590869995,25312.821648690006,53311.66050264 2025-11-13,21:47:09.000,317,11120426,5365,0,1763070428,13130.36858075999,25312.772304779995,53311.723386720005 2025-11-13,21:47:10.000,317,11120496,5325,0,1763070429,13130.47636172,28542.15498603,53311.74434808001 2025-11-13,21:47:12.000,317,11120442,5485,0,1763070431,13130.766023049997,28080.796476660005,53311.772296560004 2025-11-13,21:47:13.000,317,11120386,5565,0,1763070432,13130.840122460002,24851.27281281,53311.7513352 2025-11-13,21:47:14.000,317,11120468,5485,0,1763070433,13130.947903419998,29926.21641588,53311.77928368 2025-11-13,21:47:15.000,317,11120430,5445,0,1763070434,13131.102838549989,27619.480262070007,53311.842167760005 2025-11-13,21:47:16.000,317,11120457,5965,0,1763070435,13131.203883199989,27158.09355618,53311.73037384 2025-11-13,21:47:17.000,317,11120462,5365,0,1763070436,13131.34534570999,29464.886103030003,53311.8212064 2025-11-13,21:47:18.000,317,11120412,5565,0,1763070437,13131.43291774,33617.04219606001,53311.80024504 2025-11-13,21:47:19.000,317,11120476,5445,0,1763070438,13131.55417132,30848.919336360006,53311.842167760005 2025-11-13,21:47:20.000,317,11120502,5645,0,1763070439,13131.621534419995,30848.848845059998,53311.793257920006 2025-11-13,21:47:21.000,317,11120452,5445,0,1763070440,13131.66868858999,31310.158010519997,53311.80723216 2025-11-13,21:47:23.000,317,11120473,6205,0,1763070442,13131.850568959992,32232.72699753,53311.89806472 2025-11-13,21:47:24.000,317,11120419,5965,0,1763070443,13131.924668369997,28080.436971029994,53311.94697456 2025-11-13,21:47:25.000,317,11120454,5485,0,1763070444,13131.931404679992,28080.239595389998,53311.95396168001 2025-11-13,21:47:26.000,317,11120452,4925,0,1763070445,13132.039185640002,26696.107674240004,53311.905051839996 2025-11-13,21:47:27.000,317,11120459,5925,0,1763070446,13132.032449329992,32232.057330180003,53311.98889728 2025-11-13,21:47:28.000,317,11120406,5165,0,1763070447,13132.079603500002,31309.065395369995,53311.98889728 2025-11-13,21:47:29.000,317,11120447,5925,0,1763070448,13132.133493979993,28079.548780650002,53312.009858640005 2025-11-13,21:47:30.000,317,11120436,5565,0,1763070449,13132.133493979993,28540.688766990002,53311.9958844 2025-11-13,21:47:31.000,317,11120422,5405,0,1763070450,13132.120021360002,33615.294011820006,53312.04479424 2025-11-13,21:47:32.000,317,11120434,5605,0,1763070451,13132.153702909993,34076.441047290005,53312.03780712 2025-11-13,21:47:34.000,317,11120487,6045,0,1763070453,13132.200857080003,29001.36351075,53312.10069120001 2025-11-13,21:47:35.000,317,11120553,5925,0,1763070454,13132.221066009988,31769.35243698,53312.01684576 2025-11-13,21:47:36.000,317,11120488,5565,0,1763070455,13132.295165419993,26694.493423470005,53312.07972984001 2025-11-13,21:47:37.000,317,11120447,5965,0,1763070456,13132.274956489993,34537.20038061,53312.128639680006 2025-11-13,21:47:38.000,317,11120476,5325,0,1763070457,13132.261483869988,23003.674692419998,53312.12165256001 2025-11-13,21:47:39.000,317,11120471,5684,0,1763070458,13132.274956489993,28078.378625070007,53312.17056240001 2025-11-13,21:47:40.000,317,11120476,5165,0,1763070459,13132.234538629993,26694.22555653,53312.23344648 2025-11-13,21:47:41.000,317,11120510,5684,0,1763070460,13132.248011249998,28078.265838990003,53312.177549520005 2025-11-13,21:47:42.000,317,11120497,5765,0,1763070461,13132.207593389998,26694.148016100007,53312.226459360005 2025-11-13,21:47:43.000,317,11120365,5884,0,1763070462,13132.207593389998,27155.499476340003,53312.226459360005 2025-11-13,21:47:45.000,317,11120384,5565,0,1763070464,13132.173911839993,36843.65456922,53312.21947224001 2025-11-13,21:47:46.000,317,11120436,5605,0,1763070465,13132.180648150003,30846.24771609,53312.18453664 2025-11-13,21:47:47.000,317,11120231,5965,0,1763070466,13132.227802319998,31769.04227526,53312.21248512 2025-11-13,21:47:48.000,317,11120510,5205,0,1763070467,13132.187384459998,29001.032201640002,53312.25440784 2025-11-13,21:47:49.000,317,11120457,5765,0,1763070468,13132.194120769993,28078.413870720004,53312.23344648 2025-11-13,21:47:50.000,317,11120508,5684,0,1763070469,13132.261483869988,25771.734109950004,53312.21248512 2025-11-13,21:47:51.000,317,11120495,6165,0,1763070470,13132.315374349993,23926.462202459996,53312.28235632 2025-11-13,21:47:52.000,317,11120395,6084,0,1763070471,13132.362528519989,28078.583049840003,53312.3103048 2025-11-13,21:47:53.000,317,11120420,5485,0,1763070472,13132.382737449989,30385.382645820006,53312.35222752 2025-11-13,21:47:54.000,317,11120475,5845,0,1763070473,13132.396210069994,26233.445075819996,53312.30331768 2025-11-13,21:47:56.000,317,11120421,6084,0,1763070475,13132.50399102999,29924.31315078,53312.380176 2025-11-13,21:47:57.000,317,11120501,5925,0,1763070476,13132.5511452,26233.656549720006,53312.37318888 2025-11-13,21:47:58.000,317,11120412,5325,0,1763070477,13132.57135413,35460.460182359995,53312.42908584 2025-11-13,21:47:59.000,317,11120436,5245,0,1763070478,13132.56461781999,29924.341347299996,53312.30331768 2025-11-13,21:48:00.000,317,11120509,6005,0,1763070479,13132.557881509994,29001.666623340003,53312.33126616 2025-11-13,21:48:01.000,317,11120492,5525,0,1763070480,13132.60503567999,27617.61224262,53312.380176 2025-11-13,21:48:02.000,317,11120414,5325,0,1763070481,13132.537672579994,28540.258770059998,53312.443060080004 2025-11-13,21:48:03.000,317,11120517,5925,0,1763070482,13132.477045789994,29462.85595359,53312.47100856 2025-11-13,21:48:04.000,317,11120419,5925,0,1763070483,13132.490518409999,28540.06844355,53312.45703432001 2025-11-13,21:48:05.000,317,11120420,5325,0,1763070484,13132.450100549999,27155.99291544,53312.512931280005 2025-11-13,21:48:07.000,317,11120379,6005,0,1763070486,13132.409682689999,29001.159085980005,53312.52690552 2025-11-13,21:48:08.000,317,11120546,5405,0,1763070487,13132.335583279993,34075.67974125,53312.512931280005 2025-11-13,21:48:09.000,317,11120453,5765,0,1763070488,13132.308638039998,26694.176212620005,53312.60376384001 2025-11-13,21:48:10.000,317,11120544,5205,0,1763070489,13132.200857080003,26694.176212620005,53312.50594416001 2025-11-13,21:48:11.000,317,11120480,5405,0,1763070490,13132.153702909993,34075.5740043,53312.5199184 2025-11-13,21:48:12.000,317,11120438,5365,0,1763070491,13132.113285049993,29462.18628624,53312.5897896 2025-11-13,21:48:13.000,317,11120448,5485,0,1763070492,13132.066130879997,32691.590114880004,53312.53389264001 2025-11-13,21:48:14.000,317,11120395,5725,0,1763070493,13131.958349920002,27155.407837649997,53312.59677672 2025-11-13,21:48:15.000,317,11120545,5684,0,1763070494,13131.951613609992,27155.288002440007,53312.5897896 2025-11-13,21:48:16.000,317,11120417,5925,0,1763070495,13131.924668369997,34075.36957953,53312.610750960004 2025-11-13,21:48:18.000,317,11120491,5884,0,1763070497,13131.857305270001,29461.974812340006,53312.59677672 2025-11-13,21:48:19.000,317,11120509,5884,0,1763070498,13131.830360029991,27616.604217030006,53312.56882824 2025-11-13,21:48:20.000,317,11120409,5725,0,1763070499,13131.837096340001,24848.601192539994,53312.59677672 2025-11-13,21:48:21.000,317,11120462,5565,0,1763070500,13131.803414789996,29462.03120538,53312.59677672 2025-11-13,21:48:22.000,317,11120437,5765,0,1763070501,13131.816887410001,25771.374604319994,53312.70857064 2025-11-13,21:48:23.000,317,11120349,5845,0,1763070502,13131.830360029991,28539.391727070004,53312.59677672 2025-11-13,21:48:24.000,317,11120460,5245,0,1763070503,13131.769733239991,28539.497464019994,53312.58280248001 2025-11-13,21:48:25.000,317,11120490,5485,0,1763070504,13131.796678480001,28539.511562280008,53312.631712320006 2025-11-13,21:48:26.000,317,11120413,5884,0,1763070505,13131.803414789996,29000.841875130005,53312.55485400001 2025-11-13,21:48:27.000,317,11120488,5325,0,1763070506,13131.837096340001,31307.627372849995,53312.58280248001 2025-11-13,21:48:29.000,317,11120367,5965,0,1763070508,13131.857305270001,32230.464226800003,53312.561841120005 2025-11-13,21:48:30.000,317,11120406,5684,0,1763070509,13131.857305270001,30846.388698690003,53312.561841120005 2025-11-13,21:48:31.000,317,11120469,6165,0,1763070510,13131.951613609992,26694.521619990002,53312.610750960004 2025-11-13,21:48:32.000,317,11120466,4525,0,1763070511,13132.012240399992,22081.162098450004,53312.631712320006 2025-11-13,21:48:33.000,317,11120509,6045,0,1763070512,13131.978558850002,29001.405805529997,53312.64568656 2025-11-13,21:48:34.000,317,11120456,4645,0,1763070513,13132.045921949997,34076.25776991001,53312.59677672 2025-11-13,21:48:35.000,317,11120385,6045,0,1763070514,13132.079603500002,30385.636414499997,53312.60376384001 2025-11-13,21:48:36.000,317,11120449,4965,0,1763070515,13132.167175529998,29001.6807216,53312.610750960004 2025-11-13,21:48:37.000,317,11120488,5605,0,1763070516,13132.167175529998,32231.162090669997,53312.62472520001 2025-11-13,21:48:38.000,317,11120512,4645,0,1763070517,13132.241274939988,31769.958662160003,53312.631712320006 2025-11-13,21:48:40.000,317,11120451,6205,0,1763070519,13132.274956489993,34076.96268291,53312.72254488001 2025-11-13,21:48:41.000,317,11120529,6005,0,1763070520,13132.355792209994,27618.155025629996,53312.743506239996 2025-11-13,21:48:42.000,317,11120463,5884,0,1763070521,13132.436627929994,34077.10366551,53312.743506239996 2025-11-13,21:48:43.000,317,11120410,4685,0,1763070522,13132.436627929994,27157.000941029997,53312.77145472001 2025-11-13,21:48:44.000,317,11120251,5365,0,1763070523,13132.50399102999,29925.180193770007,53312.80639032 2025-11-13,21:48:45.000,317,11120456,4765,0,1763070524,13132.510727339999,28079.830745850006,53312.70857064 2025-11-13,21:48:46.000,317,11120437,6005,0,1763070525,13132.50399102999,29925.285930719998,53312.729532000005 2025-11-13,21:48:47.000,317,11120438,5605,0,1763070526,13132.557881509994,30386.70788226,53312.81337744 2025-11-13,21:48:48.000,317,11120496,4525,0,1763070527,13132.578090439994,34538.88512268,53312.743506239996 2025-11-13,21:48:49.000,317,11120444,5485,0,1763070528,13132.62524460999,32693.507478240004,53312.82735168 2025-11-13,21:48:51.000,317,11120398,5765,0,1763070530,13132.58482674999,32232.24060756,53312.92517136 2025-11-13,21:48:52.000,317,11120524,5725,0,1763070531,13132.64545353999,29002.857926309996,53312.9740812 2025-11-13,21:48:53.000,317,11120429,6084,0,1763070532,13132.638717229995,29464.237583070004,53312.897222880005 2025-11-13,21:48:54.000,317,11120403,5925,0,1763070533,13132.679135089995,31771.023080789993,53312.88324864 2025-11-13,21:48:55.000,317,11120466,5365,0,1763070534,13132.759970809995,28080.22549713,53312.93215848 2025-11-13,21:48:56.000,317,11120499,5925,0,1763070535,13132.71281664,29925.75822243,53312.92517136 2025-11-13,21:48:57.000,317,11120480,5405,0,1763070536,13132.79365236,31309.713915329994,53312.95311984 2025-11-13,21:48:58.000,317,11120523,6005,0,1763070537,13132.81386129,28080.3594306,53312.90421 2025-11-13,21:48:59.000,317,11120488,5645,0,1763070538,13132.87448808,29003.062351080007,53312.93215848 2025-11-13,21:49:00.000,317,11120439,6205,0,1763070539,13132.85427915,19776.040195409994,53312.946132720004 2025-11-13,21:49:02.000,317,11120442,5684,0,1763070541,13132.901433319996,26234.981786160002,53312.98106832 2025-11-13,21:49:03.000,317,11120442,5445,0,1763070542,13132.928378559991,26696.347344659996,53312.946132720004 2025-11-13,21:49:04.000,317,11120459,6324,0,1763070543,13132.995741660001,23928.17514105,53312.9740812 2025-11-13,21:49:05.000,317,11120480,5845,0,1763070544,13133.022686899996,25773.609178529994,53313.08587512001 2025-11-13,21:49:06.000,317,11120418,5565,0,1763070545,13133.157413100002,30848.376553349997,53313.05093952 2025-11-13,21:49:07.000,317,11120422,5565,0,1763070546,13133.191094649992,27157.712903160005,53313.064913760005 2025-11-13,21:49:08.000,317,11120463,6124,0,1763070547,13133.271930369992,31309.868996189995,53313.07190088 2025-11-13,21:49:09.000,317,11120479,6045,0,1763070548,13133.305611919997,27619.113707309996,53313.12081072 2025-11-13,21:49:10.000,317,11120442,4965,0,1763070549,13133.393183949993,27619.106658179997,53313.10683648001 2025-11-13,21:49:11.000,317,11120462,5725,0,1763070550,13133.453810739993,33155.429918010006,53313.183694800005 2025-11-13,21:49:13.000,317,11120491,6045,0,1763070552,13133.575064319994,32232.804537959993,53313.08587512001 2025-11-13,21:49:14.000,317,11120417,6084,0,1763070553,13133.642427419989,26235.34129179,53313.19068192 2025-11-13,21:49:15.000,317,11120402,5125,0,1763070554,13133.642427419989,29926.251661529997,53313.1487592 2025-11-13,21:49:16.000,317,11120498,5565,0,1763070555,13133.662636349989,30848.926385490005,53313.26055312 2025-11-13,21:49:17.000,317,11120459,6045,0,1763070556,13133.72326313999,29926.145924580007,53313.2186304 2025-11-13,21:49:18.000,317,11120481,6084,0,1763070557,13133.75020838,28542.049249079995,53313.25356600001 2025-11-13,21:49:19.000,317,11120495,5884,0,1763070558,13133.82430778999,31771.43897946,53313.30946296 2025-11-13,21:49:20.000,317,11120437,5325,0,1763070559,13133.878198269995,25312.504437840005,53313.281514480004 2025-11-13,21:49:21.000,317,11120437,6084,0,1763070560,13133.898407199995,22544.318135969996,53313.29548872001 2025-11-13,21:49:22.000,317,11120424,5445,0,1763070561,13133.95229768,28080.338283210003,53313.32343720001 2025-11-13,21:49:24.000,317,11120314,5805,0,1763070563,13134.07355126,30386.750177039998,53313.33741144 2025-11-13,21:49:25.000,317,11120300,5845,0,1763070564,13134.09376019,29463.878077440007,53313.30946296 2025-11-13,21:49:26.000,317,11120303,6205,0,1763070565,13134.09376019,25772.798528579995,53313.37933416 2025-11-13,21:49:27.000,317,11120468,5605,0,1763070566,13134.10723280999,28079.351405010006,53313.37234704001 2025-11-13,21:49:28.000,317,11120407,5925,0,1763070567,13134.07355126,28079.10468546,53313.36535992 2025-11-13,21:49:29.000,317,11120440,5605,0,1763070568,13134.10723280999,33614.89926054,53313.32343720001 2025-11-13,21:49:30.000,317,11120491,5325,0,1763070569,13134.05334233,27617.287982640002,53313.39330840001 2025-11-13,21:49:31.000,317,11120442,5405,0,1763070570,13134.07355126,24849.073484249995,53313.400295520005 2025-11-13,21:49:32.000,317,11120525,5765,0,1763070571,13133.98597922999,27155.598164159994,53313.49112808001 2025-11-13,21:49:33.000,317,11120499,5884,0,1763070572,13133.98597922999,26232.902292810002,53313.37933416 2025-11-13,21:49:35.000,317,11120456,5485,0,1763070574,13133.84451671999,30846.332305649994,53313.428244 2025-11-13,21:49:36.000,317,11120450,5405,0,1763070575,13133.729999449999,31769.098668299994,53313.41426976 2025-11-13,21:49:37.000,317,11120525,6005,0,1763070576,13133.595273249994,27617.245687860006,53313.400295520005 2025-11-13,21:49:38.000,317,11120488,5565,0,1763070577,13133.487492289998,25772.234598180003,53313.43523112 2025-11-13,21:49:39.000,317,11120443,5725,0,1763070578,13133.285402989997,31308.550808879998,53313.32343720001 2025-11-13,21:49:40.000,317,11120408,5485,0,1763070579,13133.049632139991,32231.60618586,53313.34439856001 2025-11-13,21:49:41.000,317,11120493,5884,0,1763070580,13132.800388669995,32231.895200190003,53313.2885016 2025-11-13,21:49:42.000,317,11120467,6045,0,1763070581,13132.61177199,29925.518552010006,53313.30946296 2025-11-13,21:49:43.000,317,11120410,5565,0,1763070582,13132.349055899998,27157.7692962,53313.27452736001 2025-11-13,21:49:44.000,317,11120412,5365,0,1763070583,13132.032449329992,30848.954582010003,53313.21164328 2025-11-13,21:49:46.000,317,11120518,5925,0,1763070585,13131.36555463999,32233.615187910007,53313.12081072 2025-11-13,21:49:47.000,317,11120427,5845,0,1763070586,13131.143256409989,25313.582954729995,53313.03696528001 2025-11-13,21:49:48.000,317,11120496,5205,0,1763070587,13130.907485559997,33156.882038790005,53313.15574632001 2025-11-13,21:49:49.000,317,11120360,5525,0,1763070588,13130.597615300001,29927.6544384,53313.016003920005 2025-11-13,21:49:50.000,317,11120427,6045,0,1763070589,13130.28774503999,28543.825629839994,53312.98805544001 2025-11-13,21:49:51.000,317,11120454,5245,0,1763070590,13130.072183119999,31773.490276290002,53312.91818424001 2025-11-13,21:49:52.000,317,11120429,6084,0,1763070591,13129.809467029998,30389.640320339997,53312.79241608001 2025-11-13,21:49:53.000,317,11120439,5884,0,1763070592,13129.688213449997,29005.677578310002,53312.82735168 2025-11-13,21:49:54.000,317,11120528,5565,0,1763070593,13129.486124149997,31312.667500800002,53312.6596608 2025-11-13,21:49:55.000,317,11120461,5845,0,1763070594,13129.27729854,23469.58693977,53312.5897896 2025-11-13,21:49:57.000,317,11120465,6045,0,1763070596,13129.081945549995,32235.638288219998,53312.5199184 2025-11-13,21:49:58.000,317,11120502,5605,0,1763070597,13129.01458245,27622.222373640005,53312.4500472 2025-11-13,21:49:59.000,317,11120403,5725,0,1763070598,13128.93374673,31774.660431869997,53312.32427904 2025-11-13,21:50:00.000,317,11120485,5725,0,1763070599,13128.9135378,33620.16496065,53312.19152376 2025-11-13,21:50:01.000,317,11120488,5405,0,1763070600,13128.879856249994,29929.42377003,53312.205498 2025-11-13,21:50:02.000,317,11120446,5445,0,1763070601,13128.88659255999,29006.791340850003,53312.205498 2025-11-13,21:50:03.000,317,11120482,5405,0,1763070602,13128.873119939999,32236.56877338,53312.08671696 2025-11-13,21:50:04.000,317,11120496,5405,0,1763070603,13128.940483039994,29468.481159329996,53312.03082000001 2025-11-13,21:50:05.000,317,11120542,5365,0,1763070604,13128.9135378,29468.692633230006,53311.95396168001 2025-11-13,21:50:06.000,317,11120547,5884,0,1763070605,13128.879856249994,28084.71579294,53311.856142 2025-11-13,21:50:08.000,317,11120458,5565,0,1763070607,13128.940483039994,28085.096445960007,53311.772296560004 2025-11-13,21:50:09.000,317,11120399,6005,0,1763070608,13129.01458245,28546.588888800004,53311.64652840001 2025-11-13,21:50:10.000,317,11120390,5565,0,1763070609,13129.081945549995,29469.460988399995,53311.63255416 2025-11-13,21:50:11.000,317,11120401,6084,0,1763070610,13129.10889078999,27624.083343959996,53311.61857992001 2025-11-13,21:50:12.000,317,11120414,5605,0,1763070611,13129.223408059996,29931.298838610004,53311.625567040006 2025-11-13,21:50:13.000,317,11120379,5884,0,1763070612,13129.23014436999,28085.80840809,53311.58364432 2025-11-13,21:50:14.000,317,11120237,5884,0,1763070613,13129.27056222999,36390.77616324001,53311.436914800004 2025-11-13,21:50:15.000,317,11120388,5405,0,1763070614,13129.284034849996,29008.75099899,53311.49281176 2025-11-13,21:50:16.000,317,11120515,6005,0,1763070615,13129.324452709996,28086.15381546,53311.42992768001 2025-11-13,21:50:17.000,317,11120480,5405,0,1763070616,13129.385079499996,30393.066197520006,53311.39499208 2025-11-13,21:50:19.000,317,11120491,6084,0,1763070618,13129.425497359996,25779.30487557,53311.32512088 2025-11-13,21:50:20.000,317,11120513,5965,0,1763070619,13129.398552120001,28086.167913719997,53311.28319816001 2025-11-13,21:50:21.000,317,11120475,6245,0,1763070620,13129.459178910001,29931.66539337,53311.2971724 2025-11-13,21:50:22.000,317,11120494,5405,0,1763070621,13129.506333079997,29008.74394986,53311.24826256 2025-11-13,21:50:23.000,317,11120460,5365,0,1763070622,13129.506333079997,29470.0249188,53311.24826256 2025-11-13,21:50:24.000,317,11120453,5725,0,1763070623,13129.566959869997,31315.388464980002,53311.19935272 2025-11-13,21:50:25.000,317,11120446,5645,0,1763070624,13129.587168799997,29931.18605253,53311.21332696001 2025-11-13,21:50:26.000,317,11120481,5805,0,1763070625,13129.634322969992,30392.304891480002,53311.18537848 2025-11-13,21:50:27.000,317,11120492,5165,0,1763070626,13129.688213449997,24855.60097863,53311.10852016 2025-11-13,21:50:28.000,317,11120444,5684,0,1763070627,13129.742103930002,34083.08837688,53311.0875588 2025-11-13,21:50:30.000,317,11120475,5884,0,1763070629,13129.910511679998,32698.702687049998,53311.03864896 2025-11-13,21:50:31.000,317,11120518,5605,0,1763070630,13130.025028949989,23932.51740513,53311.0176876 2025-11-13,21:50:32.000,317,11120448,5445,0,1763070631,13130.16649145999,29007.580843410004,53310.98973912 2025-11-13,21:50:33.000,317,11120459,5805,0,1763070632,13130.321426589995,31314.2888007,53311.052623200005 2025-11-13,21:50:34.000,317,11120512,5445,0,1763070633,13130.45615279,30391.585880219995,53310.982752 2025-11-13,21:50:35.000,317,11120310,5405,0,1763070634,13130.624560539996,32698.36432881,53310.99672624001 2025-11-13,21:50:36.000,317,11120354,5525,0,1763070635,13130.826649839997,23470.87693056,53310.99672624001 2025-11-13,21:50:37.000,317,11120345,6084,0,1763070636,13131.015266519993,29930.107535639996,53310.94082928 2025-11-13,21:50:38.000,317,11120353,5725,0,1763070637,13131.26450998999,27623.2233501,53310.96877776 2025-11-13,21:50:39.000,317,11120507,5925,0,1763070638,13131.38576356999,33159.57480645001,53310.96877776 2025-11-13,21:50:41.000,317,11120581,6124,0,1763070640,13131.789942169991,29929.719833490002,53310.99672624001 2025-11-13,21:50:42.000,317,11120433,5605,0,1763070641,13131.985295159997,29468.396569770004,53310.96179064 2025-11-13,21:50:43.000,317,11120474,5245,0,1763070642,13132.173911839993,26238.66848115,53310.98973912 2025-11-13,21:50:44.000,317,11120372,5485,0,1763070643,13132.308638039998,30852.302918760004,53310.982752 2025-11-13,21:50:45.000,317,11120481,6005,0,1763070644,13132.450100549999,30390.655395060006,53311.03864896 2025-11-13,21:50:46.000,317,11120481,6245,0,1763070645,13132.58482674999,29467.860835889995,53310.99672624001 2025-11-13,21:50:47.000,317,11120468,5325,0,1763070646,13132.71281664,24854.057219160008,53311.03864896 2025-11-13,21:50:48.000,317,11120348,5325,0,1763070647,13132.82733390999,28544.71382022,53311.0176876 2025-11-13,21:50:49.000,317,11120476,5325,0,1763070648,13132.87448808,28544.460051539994,53311.05961032 2025-11-13,21:50:50.000,317,11120450,5365,0,1763070649,13132.968796419991,27160.299933870003,53311.09454592001 2025-11-13,21:50:52.000,317,11120497,6124,0,1763070651,13133.103522619997,30850.780306679997,53311.25524968 2025-11-13,21:50:53.000,317,11120484,5325,0,1763070652,13133.063104759996,30850.618176689997,53311.18537848 2025-11-13,21:50:54.000,317,11120435,5845,0,1763070653,13133.137204170001,28082.255646570004,53311.2971724 2025-11-13,21:50:55.000,317,11120451,5884,0,1763070654,13133.137204170001,30388.79442474,53311.33210800001 2025-11-13,21:50:56.000,317,11120461,5725,0,1763070655,13133.116995240001,28543.303994219998,53311.3670436 2025-11-13,21:50:57.000,317,11120431,6084,0,1763070656,13133.177622030002,32233.904202239995,53311.30415952 2025-11-13,21:50:58.000,317,11120481,5805,0,1763070657,13133.157413100002,27620.19927333,53311.3670436 2025-11-13,21:50:59.000,317,11120509,5845,0,1763070658,13133.164149409997,29004.232506660002,53311.2971724 2025-11-13,21:51:00.000,317,11120501,5725,0,1763070659,13133.150676789992,27620.072388989996,53311.42992768001 2025-11-13,21:51:01.000,317,11120474,5525,0,1763070660,13133.137204170001,30388.14590478,53311.41595344 2025-11-13,21:51:03.000,317,11120464,5645,0,1763070662,13133.204567269997,30387.878037839997,53311.49281176 2025-11-13,21:51:04.000,317,11120488,5445,0,1763070663,13133.224776199997,29003.63333061,53311.48582464 2025-11-13,21:51:05.000,317,11120528,5485,0,1763070664,13133.157413100002,30848.96868027,53311.49979888001 2025-11-13,21:51:06.000,317,11120471,5884,0,1763070665,13133.231512509992,28080.796476660005,53311.48582464 2025-11-13,21:51:07.000,317,11120507,5925,0,1763070666,13133.258457750002,33155.5215567,53311.52076024 2025-11-13,21:51:08.000,317,11120459,5805,0,1763070667,13133.244985129997,29003.3020215,53311.53473448 2025-11-13,21:51:09.000,317,11120505,5884,0,1763070668,13133.157413100002,30387.278861789993,53311.569670079996 2025-11-13,21:51:10.000,317,11120471,5965,0,1763070669,13133.211303579992,29925.666583740007,53311.6115928 2025-11-13,21:51:11.000,317,11120463,5965,0,1763070670,13133.137204170001,29464.29397611,53311.58364432 2025-11-13,21:51:12.000,317,11120493,5525,0,1763070671,13133.116995240001,31309.608178380004,53311.64652840001 2025-11-13,21:51:14.000,317,11120422,5684,0,1763070673,13132.995741660001,23005.063371030003,53311.625567040006 2025-11-13,21:51:15.000,317,11120500,5405,0,1763070674,13132.881224389996,33615.893187869995,53311.63255416 2025-11-13,21:51:16.000,317,11120459,6005,0,1763070675,13132.820597599995,28079.598124559998,53311.63255416 2025-11-13,21:51:17.000,317,11120454,5485,0,1763070676,13132.699344019995,31308.83277408,53311.70242536 2025-11-13,21:51:18.000,317,11120494,5605,0,1763070677,13132.57135413,30386.07346056,53311.71639960001 2025-11-13,21:51:19.000,317,11120231,5965,0,1763070678,13132.48378209999,29463.391687469993,53311.68845112 2025-11-13,21:51:20.000,317,11120395,5565,0,1763070679,13132.382737449989,30385.92542883,53311.70242536 2025-11-13,21:51:21.000,317,11120353,5965,0,1763070680,13132.254747559993,31308.600152789993,53311.772296560004 2025-11-13,21:51:22.000,317,11120441,5684,0,1763070681,13132.140230290002,23004.330261509996,53311.70242536 2025-11-13,21:51:23.000,317,11120509,5884,0,1763070682,13131.985295159997,29001.84285159,53311.66748976001 2025-11-13,21:51:25.000,317,11120491,6124,0,1763070684,13131.803414789996,32231.260778490003,53311.7513352 2025-11-13,21:51:26.000,317,11120467,5765,0,1763070685,13131.702370139996,31769.803581300002,53311.75832232 2025-11-13,21:51:27.000,317,11120379,6005,0,1763070686,13131.621534419995,33153.801568979994,53311.73037384 2025-11-13,21:51:28.000,317,11120472,5365,0,1763070687,13131.560907629995,29001.730065509997,53311.772296560004 2025-11-13,21:51:29.000,317,11120449,5725,0,1763070688,13131.46659928999,28540.315163100007,53311.7513352 2025-11-13,21:51:30.000,317,11120360,5445,0,1763070689,13131.39249988,35921.79049521001,53311.8212064 2025-11-13,21:51:31.000,317,11120522,5605,0,1763070690,13131.28471891999,33153.77337246,53311.82819352 2025-11-13,21:51:32.000,317,11120579,5965,0,1763070691,13131.230828439999,29924.376592949993,53311.723386720005 2025-11-13,21:51:33.000,317,11120414,5365,0,1763070692,13131.116311169993,27617.499456539997,53311.83518064001 2025-11-13,21:51:34.000,317,11120466,5684,0,1763070693,13131.089365929998,29462.877100979997,53311.81421928001 2025-11-13,21:51:36.000,317,11120416,5605,0,1763070695,13130.867067699997,35459.84690805001,53311.86312912001 2025-11-13,21:51:37.000,317,11120451,6045,0,1763070696,13130.860331390002,29923.735122119993,53311.84915488 2025-11-13,21:51:38.000,317,11120455,5725,0,1763070697,13130.766023049997,29923.66463082,53311.8212064 2025-11-13,21:51:39.000,317,11120526,5325,0,1763070698,13130.678451020001,26694.22555653,53311.80024504 2025-11-13,21:51:40.000,317,11120465,5884,0,1763070699,13130.611087919991,29462.2003845,53311.842167760005 2025-11-13,21:51:41.000,317,11120482,5245,0,1763070700,13130.604351609996,29000.848924260004,53311.76530944001 2025-11-13,21:51:42.000,317,11120397,6005,0,1763070701,13130.489834339991,28078.096659870003,53311.78627080001 2025-11-13,21:51:43.000,317,11120428,5325,0,1763070702,13130.442680169996,29000.88416991,53311.842167760005 2025-11-13,21:51:44.000,317,11120394,5525,0,1763070703,13130.44941647999,32230.295047680003,53311.842167760005 2025-11-13,21:51:45.000,317,11120470,5684,0,1763070704,13130.42920754999,29923.636434300002,53311.856142 2025-11-13,21:51:47.000,317,11120500,5805,0,1763070706,13130.44941647999,29001.123840329994,53311.84915488 2025-11-13,21:51:48.000,317,11120501,5645,0,1763070707,13130.523515889996,30385.27690887,53311.88409048001 2025-11-13,21:51:49.000,317,11120534,5565,0,1763070708,13130.570670059991,29923.99593993,53311.80723216 2025-11-13,21:51:50.000,317,11120456,5645,0,1763070709,13130.624560539996,29462.82775707,53311.82819352 2025-11-13,21:51:51.000,317,11120554,5245,0,1763070710,13130.678451020001,33615.01204662,53311.856142 2025-11-13,21:51:52.000,317,11120498,5405,0,1763070711,13130.658242090001,25772.298040349997,53311.81421928001 2025-11-13,21:51:53.000,317,11120467,5965,0,1763070712,13130.752550429992,26233.748188409998,53311.86312912001 2025-11-13,21:51:54.000,317,11120471,5925,0,1763070713,13130.786231979997,36844.64849655,53311.88409048001 2025-11-13,21:51:55.000,317,11120481,6005,0,1763070714,13130.792968289992,30385.953625349997,53311.91203896001 2025-11-13,21:51:56.000,317,11120547,5884,0,1763070715,13130.840122460002,33154.08353418,53311.960948800006 2025-11-13,21:51:58.000,317,11120442,5245,0,1763070717,13130.826649839997,29463.243655740007,53312.00287152001 2025-11-13,21:51:59.000,317,11120442,5405,0,1763070718,13130.833386149992,30385.953625349997,53311.98889728 2025-11-13,21:52:00.000,317,11120517,5965,0,1763070719,13130.853595079992,28540.526637000003,53312.07972984001 2025-11-13,21:52:01.000,317,11120458,5285,0,1763070720,13130.873804009992,23926.997936340005,53312.10069120001 2025-11-13,21:52:02.000,317,11120518,5684,0,1763070721,13130.887276629997,29924.404789470005,53312.226459360005 2025-11-13,21:52:03.000,317,11120534,5445,0,1763070722,13130.934430799993,31769.65554957,53312.28934344001 2025-11-13,21:52:04.000,317,11120477,6005,0,1763070723,13130.941167110002,29924.221512090007,53312.226459360005 2025-11-13,21:52:05.000,317,11120553,6005,0,1763070724,13131.015266519993,29001.36351075,53312.3103048 2025-11-13,21:52:06.000,317,11120397,5884,0,1763070725,13131.089365929998,26694.53571825,53312.32427904 2025-11-13,21:52:07.000,317,11120527,6084,0,1763070726,13131.190410579999,27155.753245019994,53312.408124479996 2025-11-13,21:52:09.000,317,11120468,5684,0,1763070728,13131.311664159999,30846.212470440005,53312.443060080004 2025-11-13,21:52:10.000,317,11120467,5965,0,1763070729,13131.358818329994,29462.101696679994,53312.4500472 2025-11-13,21:52:11.000,317,11120558,5365,0,1763070730,13131.4733356,31307.437046339997,53312.575815359996 2025-11-13,21:52:12.000,317,11120479,5884,0,1763070731,13131.50701714999,26693.950640459996,53312.55485400001 2025-11-13,21:52:13.000,317,11120499,6084,0,1763070732,13131.601325489995,28077.9627264,53312.54786688 2025-11-13,21:52:14.000,317,11120433,5565,0,1763070733,13131.64847965999,29000.637450359995,53312.59677672 2025-11-13,21:52:15.000,317,11120479,5965,0,1763070734,13131.73605169,29923.33332171,53312.63869944 2025-11-13,21:52:16.000,317,11120526,5605,0,1763070735,13131.823623719996,30384.698880209995,53312.610750960004 2025-11-13,21:52:17.000,317,11120467,5684,0,1763070736,13131.796678480001,37304.7804573,53312.71555776 2025-11-13,21:52:18.000,317,11120443,6084,0,1763070737,13131.796678480001,29923.467255180003,53312.75049336001 2025-11-13,21:52:20.000,317,11120489,6005,0,1763070739,13131.904459439997,28539.59615184,53312.81337744 2025-11-13,21:52:21.000,317,11120464,5405,0,1763070740,13131.944877299997,32230.436030280005,53312.799403200006 2025-11-13,21:52:22.000,317,11120418,5605,0,1763070741,13131.958349920002,27617.027164829997,53312.84132592001 2025-11-13,21:52:23.000,317,11120484,5445,0,1763070742,13132.059394570002,29001.22957728,53312.89023576001 2025-11-13,21:52:24.000,317,11120469,6045,0,1763070743,13132.106548739997,30385.283958,53312.91818424001 2025-11-13,21:52:25.000,317,11120442,5205,0,1763070744,13132.234538629993,29001.22957728,53313.02299104 2025-11-13,21:52:26.000,317,11120468,5605,0,1763070745,13132.301901729988,29001.278921189994,53313.02299104 2025-11-13,21:52:27.000,317,11120483,5965,0,1763070746,13132.396210069994,27617.450112630002,53313.05093952 2025-11-13,21:52:28.000,317,11120495,5925,0,1763070747,13132.52419995999,30846.90328518,53313.12779784001 2025-11-13,21:52:29.000,317,11120457,6084,0,1763070748,13132.618508299995,33614.976800970006,53313.14177208 2025-11-13,21:52:31.000,317,11120413,6245,0,1763070750,13132.941851179996,29463.095624010006,53313.2186304 2025-11-13,21:52:32.000,317,11120502,5285,0,1763070751,13133.036159520001,30385.953625349997,53313.330424320004 2025-11-13,21:52:33.000,317,11120548,5205,0,1763070752,13133.244985129997,31769.909318250007,53313.24657888 2025-11-13,21:52:34.000,317,11120480,5285,0,1763070753,13133.278666680002,29924.61626337,53313.37933416 2025-11-13,21:52:35.000,317,11120493,5845,0,1763070754,13133.433601809993,27617.80961826,53313.44221824001 2025-11-13,21:52:36.000,317,11120445,5805,0,1763070755,13133.554855389993,29001.758262029995,53313.48414096 2025-11-13,21:52:37.000,317,11120421,5805,0,1763070756,13133.602009559989,28540.40680179,53313.52606368 2025-11-13,21:52:38.000,317,11120454,5445,0,1763070757,13133.74347206999,29924.482329899998,53313.56099928001 2025-11-13,21:52:39.000,317,11120412,5405,0,1763070758,13133.918616129995,29001.69481986,53313.498115200004 2025-11-13,21:52:40.000,317,11120419,6084,0,1763070759,13134.01292447,32231.077501110005,53313.616896240004 2025-11-13,21:52:42.000,317,11120423,6124,0,1763070761,13134.181332219996,32230.999960679997,53313.71471592 2025-11-13,21:52:43.000,317,11120462,5245,0,1763070762,13134.188068529991,28540.301064839994,53313.76362576 2025-11-13,21:52:44.000,317,11120464,5565,0,1763070763,13134.248695319991,32692.28797875,53313.82650984001 2025-11-13,21:52:45.000,317,11120489,5925,0,1763070764,13134.403630449997,28078.843867649994,53313.82650984001 2025-11-13,21:52:46.000,317,11120398,5605,0,1763070765,13134.484466169997,30846.882137790002,53313.903368160005 2025-11-13,21:52:47.000,317,11120522,5565,0,1763070766,13134.477729860002,29924.29200339,53313.86144544 2025-11-13,21:52:48.000,317,11120520,5525,0,1763070767,13134.491202479992,31308.332285850003,53313.98022648 2025-11-13,21:52:49.000,317,11120457,6045,0,1763070768,13134.578774510002,35921.88918303,53313.95926512 2025-11-13,21:52:50.000,317,11120420,5325,0,1763070769,13134.545092959997,26695.050304739998,53313.9872136 2025-11-13,21:52:51.000,317,11120490,5805,0,1763070770,13134.686555469998,32231.29602414,53314.00817496 2025-11-13,21:52:53.000,317,11120584,5165,0,1763070772,13134.787600119998,31770.254725620005,53314.15490448 2025-11-13,21:52:54.000,317,11120383,5965,0,1763070773,13134.848226909999,29002.301045040003,53314.13394312001 2025-11-13,21:52:55.000,317,11120398,5605,0,1763070774,13134.908853699999,28079.802549329994,53314.16189160001 2025-11-13,21:52:56.000,317,11120447,5925,0,1763070775,13134.996425729994,31309.290967530003,53314.24573704 2025-11-13,21:52:57.000,317,11120439,5765,0,1763070776,13135.077261449995,23927.794488030006,53314.2666984 2025-11-13,21:52:58.000,317,11120371,5805,0,1763070777,13135.23219658,30386.799520950008,53314.24573704 2025-11-13,21:52:59.000,317,11120544,5605,0,1763070778,13135.360186469996,30386.933454419996,53314.34355672 2025-11-13,21:53:00.000,317,11120497,6084,0,1763070779,13135.501648979996,32232.42388494,53314.308621120006 2025-11-13,21:53:01.000,317,11120517,5845,0,1763070780,13135.656584110002,36845.853897780005,53314.336569600004 2025-11-13,21:53:02.000,317,11120436,5765,0,1763070781,13135.757628760002,28541.626301280005,53314.30163400001 2025-11-13,21:53:04.000,317,11120529,6165,0,1763070783,13136.235906769994,29003.203333679994,53314.46233776 2025-11-13,21:53:05.000,317,11120452,5765,0,1763070784,13136.30326986999,29464.646432609996,53314.46233776 2025-11-13,21:53:06.000,317,11120512,5325,0,1763070785,13136.40431451999,29925.955598069995,53314.504260480004 2025-11-13,21:53:07.000,317,11120507,5845,0,1763070786,13136.646821679991,29003.31611976,53314.49028624 2025-11-13,21:53:08.000,317,11120561,5965,0,1763070787,13136.714184780001,25773.968684160005,53314.5811188 2025-11-13,21:53:09.000,317,11120424,5725,0,1763070788,13136.936483010002,31771.481274239995,53314.53220896 2025-11-13,21:53:10.000,317,11120519,5925,0,1763070789,13137.064472899998,35000.83575897,53314.66496424001 2025-11-13,21:53:11.000,317,11120484,5405,0,1763070790,13137.199199099989,32694.099605159994,53314.692912720006 2025-11-13,21:53:12.000,317,11120468,5325,0,1763070791,13137.34066160999,29003.3020215,53314.7208612 2025-11-13,21:53:13.000,317,11120510,5285,0,1763070792,13137.42823364,26696.516523779996,53314.77675816 2025-11-13,21:53:15.000,317,11120473,6084,0,1763070794,13137.64379555999,29464.653481739995,53314.88855208 2025-11-13,21:53:16.000,317,11120433,5965,0,1763070795,13137.74484020999,25773.87704547,53314.8955392 2025-11-13,21:53:17.000,317,11120495,5925,0,1763070796,13137.778521759996,29464.702825650005,53315.0352816 2025-11-13,21:53:18.000,317,11120567,5725,0,1763070797,13137.818939619996,28541.880069959996,53315.09816568001 2025-11-13,21:53:19.000,317,11120504,5405,0,1763070798,13137.940193199996,29926.07543328,53315.077204320005 2025-11-13,21:53:20.000,317,11120439,6005,0,1763070799,13137.967138439992,32232.769292309997,53315.27284368 2025-11-13,21:53:21.000,317,11120408,5325,0,1763070800,13138.000819989997,30848.66556768,53315.35668912001 2025-11-13,21:53:22.000,317,11120485,5805,0,1763070801,13138.014292610002,32232.832734480005,53315.32175352 2025-11-13,21:53:23.000,317,11120445,5845,0,1763070802,13138.088392019992,28080.613199280007,53315.293805040004 2025-11-13,21:53:24.000,317,11120584,5565,0,1763070803,13138.142282499997,29464.76626782,53315.42656032 2025-11-13,21:53:26.000,317,11120600,5605,0,1763070805,13138.216381910002,34078.24562457,53315.44053456 2025-11-13,21:53:27.000,317,11120501,6084,0,1763070806,13138.283745009998,28080.68369058,53315.39162472 2025-11-13,21:53:28.000,317,11120582,5485,0,1763070807,13138.344371799998,27619.353377730004,53315.482457280006 2025-11-13,21:53:29.000,317,11120477,5805,0,1763070808,13138.458889069989,26696.657506379997,53315.61521256 2025-11-13,21:53:30.000,317,11120407,5565,0,1763070809,13138.492570619994,26235.383586569995,53315.65713528 2025-11-13,21:53:31.000,317,11120308,5605,0,1763070810,13138.55993371999,29003.520544529994,53315.629186800004 2025-11-13,21:53:32.000,317,11120261,5684,0,1763070811,13138.714868849995,29464.872004770004,53315.71303224 2025-11-13,21:53:33.000,317,11120491,6045,0,1763070812,13138.815913499995,29926.138875450008,53315.68508376 2025-11-13,21:53:34.000,317,11120454,5525,0,1763070813,13138.91022184,29926.286907179994,53315.845787520004 2025-11-13,21:53:35.000,317,11120550,5245,0,1763070814,13139.004530179991,28080.83877144,53315.85277464 2025-11-13,21:53:37.000,317,11120544,5605,0,1763070816,13139.193146860001,28542.190231679997,53315.85976176001 2025-11-13,21:53:38.000,317,11120513,5965,0,1763070817,13139.273982580002,29926.188219360003,53315.866748880006 2025-11-13,21:53:39.000,317,11120443,5925,0,1763070818,13139.368290919992,31771.699797270005,53316.00649128001 2025-11-13,21:53:40.000,317,11120583,5884,0,1763070819,13139.442390329998,30848.99687679,53316.013478400004 2025-11-13,21:53:41.000,317,11120436,5645,0,1763070820,13139.523226049998,26696.847832889995,53316.083349600005 2025-11-13,21:53:42.000,317,11120531,6045,0,1763070821,13139.644479629998,28080.895164479996,53316.048414 2025-11-13,21:53:43.000,317,11120495,5845,0,1763070822,13139.657952249989,31771.74914118,53316.11129808 2025-11-13,21:53:44.000,317,11120518,5485,0,1763070823,13139.738787969989,27619.54370424,53316.1881564 2025-11-13,21:53:45.000,317,11120568,5365,0,1763070824,13139.77920582999,28080.881066219998,53316.251040480005 2025-11-13,21:53:46.000,317,11120463,5765,0,1763070825,13139.77920582999,27619.55075337,53316.20911776 2025-11-13,21:53:48.000,317,11120421,6084,0,1763070827,13139.81962368999,33155.866964069995,53316.34187304001 2025-11-13,21:53:49.000,317,11120587,5765,0,1763070828,13139.806151069999,23928.788415360003,53316.29296320001 2025-11-13,21:53:50.000,317,11120474,5445,0,1763070829,13139.812887379994,25774.236551099995,53316.320911680006 2025-11-13,21:53:51.000,317,11120599,6005,0,1763070830,13139.82636,27619.585999019997,53316.33488592 2025-11-13,21:53:52.000,317,11120521,6005,0,1763070831,13139.732051659994,34539.85085349,53316.37680864 2025-11-13,21:53:53.000,317,11120473,6005,0,1763070832,13139.684897489999,29003.640379739998,53316.40475712 2025-11-13,21:53:54.000,317,11120442,5445,0,1763070833,13139.610798079993,27158.178145740007,53316.48161544001 2025-11-13,21:53:55.000,317,11120459,6005,0,1763070834,13139.637743319989,31771.727993790002,53316.488602560006 2025-11-13,21:53:56.000,317,11120555,5965,0,1763070835,13139.651215939994,31771.798485089996,53316.44667984 2025-11-13,21:53:57.000,317,11120531,5884,0,1763070836,13139.563643909998,26696.890127670005,53316.56546088 2025-11-13,21:53:59.000,317,11120510,5405,0,1763070838,13139.543434979998,27158.23453878,53316.59340936 2025-11-13,21:54:00.000,317,11120585,5884,0,1763070839,13139.583852839998,31771.798485089996,53316.60738360001 2025-11-13,21:54:01.000,317,11120429,6245,0,1763070840,13139.577116529988,28080.916311869994,53316.586422240005 2025-11-13,21:54:02.000,317,11120585,5884,0,1763070841,13139.577116529988,24851.329205849994,53316.62834496001 2025-11-13,21:54:03.000,317,11120506,5365,0,1763070842,13139.529962359993,25773.947536770007,53316.55847376001 2025-11-13,21:54:04.000,317,11120452,5565,0,1763070843,13139.536698669988,27158.008966620007,53316.55847376001 2025-11-13,21:54:05.000,317,11120405,5725,0,1763070844,13139.482808189998,29003.28087411,53316.6423192 2025-11-13,21:54:06.000,317,11120584,5565,0,1763070845,13139.543434979998,30848.630322030003,53316.586422240005 2025-11-13,21:54:07.000,317,11120428,5245,0,1763070846,13139.415445090002,30387.20132136,53316.62135784 2025-11-13,21:54:08.000,317,11120458,5325,0,1763070847,13139.422181399997,30387.166075710003,53316.656293440006 2025-11-13,21:54:10.000,317,11120505,5925,0,1763070849,13139.428917709993,29464.371516540006,53316.60738360001 2025-11-13,21:54:11.000,317,11120481,5965,0,1763070850,13139.401972469997,29925.666583740007,53316.53052528001 2025-11-13,21:54:12.000,317,11120559,6045,0,1763070851,13139.408708779993,29925.631338089996,53316.60039648 2025-11-13,21:54:13.000,317,11120475,5605,0,1763070852,13139.388499849993,26696.107674240004,53316.48161544001 2025-11-13,21:54:14.000,317,11120456,5325,0,1763070853,13139.368290919992,31309.523588819997,53316.44667984 2025-11-13,21:54:15.000,317,11120459,5965,0,1763070854,13139.388499849993,34077.512515049995,53316.48161544001 2025-11-13,21:54:16.000,317,11120518,5485,0,1763070855,13139.435654020002,25773.23557464,53316.50956392001 2025-11-13,21:54:17.000,317,11120500,5245,0,1763070856,13139.422181399997,26695.97374077,53316.54449952 2025-11-13,21:54:18.000,317,11120559,5925,0,1763070857,13139.489544499993,29002.67464893,53316.56546088 2025-11-13,21:54:19.000,317,11120452,5725,0,1763070858,13139.442390329998,30386.757226169997,53316.46065408001 2025-11-13,21:54:21.000,317,11120457,6084,0,1763070860,13139.462599259998,29463.906273960005,53316.39777 2025-11-13,21:54:22.000,317,11120525,5845,0,1763070861,13139.422181399997,24389.089555230006,53316.43969272001 2025-11-13,21:54:23.000,317,11120400,5405,0,1763070862,13139.368290919992,31770.663575159997,53316.39777 2025-11-13,21:54:24.000,317,11120479,5884,0,1763070863,13139.375027230002,33154.633366320006,53316.5025768 2025-11-13,21:54:25.000,317,11120515,5285,0,1763070864,13139.361554609997,29463.849880919995,53316.33488592 2025-11-13,21:54:26.000,317,11120497,6124,0,1763070865,13139.361554609997,29002.442027640005,53316.31392456001 2025-11-13,21:54:27.000,317,11120557,5845,0,1763070866,13139.294191510002,27618.394696050003,53316.31392456001 2025-11-13,21:54:28.000,317,11120519,5965,0,1763070867,13139.280718889997,31770.374560829994,53316.29296320001 2025-11-13,21:54:29.000,317,11120486,5325,0,1763070868,13139.213355790002,34999.630357739996,53316.24405336001 2025-11-13,21:54:30.000,317,11120427,6045,0,1763070869,13139.186410549992,26695.423908630008,53316.202130640006 2025-11-13,21:54:32.000,317,11120567,5805,0,1763070871,13139.220092099997,29924.482329899998,53316.16719504 2025-11-13,21:54:33.000,317,11120447,5725,0,1763070872,13139.193146860001,30385.812642749996,53316.12527232001 2025-11-13,21:54:34.000,317,11120359,5965,0,1763070873,13139.152729000001,30385.671660149994,53316.153220800006 2025-11-13,21:54:35.000,317,11120471,5884,0,1763070874,13139.233564720002,34537.67972145,53316.06937536 2025-11-13,21:54:36.000,317,11120533,6084,0,1763070875,13139.273982580002,32692.316175269996,53316.083349600005 2025-11-13,21:54:37.000,317,11120462,5605,0,1763070876,13139.247037339992,28078.77337635,53316.09033672 2025-11-13,21:54:38.000,317,11120588,5605,0,1763070877,13139.267246269992,25771.903289070004,53316.048414 2025-11-13,21:54:39.000,317,11120462,5605,0,1763070878,13139.375027230002,23465.11074222,53315.97854280001 2025-11-13,21:54:40.000,317,11120344,5565,0,1763070879,13139.368290919992,26694.648504330005,53315.90867160001 2025-11-13,21:54:41.000,317,11120476,5565,0,1763070880,13139.462599259998,30846.57197607,53315.89469736 2025-11-13,21:54:43.000,317,11120544,5445,0,1763070882,13139.516489739988,29462.447104050007,53315.83880040001 2025-11-13,21:54:44.000,317,11120458,5365,0,1763070883,13139.476071880003,23464.990907009997,53315.964568560004 2025-11-13,21:54:45.000,317,11120387,6084,0,1763070884,13139.563643909998,30385.065434970005,53315.77591632 2025-11-13,21:54:46.000,317,11120464,5605,0,1763070885,13139.496280810003,27155.619311550006,53315.70604512 2025-11-13,21:54:47.000,317,11120467,5965,0,1763070886,13139.570380219993,29923.565942999994,53315.70604512 2025-11-13,21:54:48.000,317,11120471,5925,0,1763070887,13139.556907599988,29000.785482089996,53315.6641224 2025-11-13,21:54:49.000,317,11120524,5325,0,1763070888,13139.590589149993,29923.36151823,53315.650148160006 2025-11-13,21:54:50.000,317,11120439,5725,0,1763070889,13139.577116529988,29923.36151823,53315.62219968001 2025-11-13,21:54:51.000,317,11120563,5845,0,1763070890,13139.604061769998,28539.29303925,53315.678096640004 2025-11-13,21:54:52.000,317,11120406,5285,0,1763070891,13139.516489739988,30384.46625892,53315.60822544 2025-11-13,21:54:54.000,317,11120418,5605,0,1763070893,13139.496280810003,28539.194351430007,53315.4894444 2025-11-13,21:54:55.000,317,11120443,5925,0,1763070894,13139.455862950002,29000.42597646,53315.4894444 2025-11-13,21:54:56.000,317,11120380,5445,0,1763070895,13139.449126639993,33152.46928341,53315.45450880001 2025-11-13,21:54:57.000,317,11120579,5884,0,1763070896,13139.442390329998,26232.394755450005,53315.38463760001 2025-11-13,21:54:58.000,317,11120538,5405,0,1763070897,13139.489544499993,29461.777436699995,53315.42656032 2025-11-13,21:54:59.000,317,11120494,5445,0,1763070898,13139.482808189998,23925.77843685,53315.35668912001 2025-11-13,21:55:00.000,317,11120472,5485,0,1763070899,13139.435654020002,28539.12386013,53315.25188232 2025-11-13,21:55:01.000,317,11120553,5845,0,1763070900,13139.449126639993,31307.119835489997,53315.22393384 2025-11-13,21:55:02.000,317,11120529,5845,0,1763070901,13139.469335569993,25771.099688250004,53315.16803688001 2025-11-13,21:55:03.000,317,11120454,5365,0,1763070902,13139.516489739988,32691.103724910005,53315.244895200005 2025-11-13,21:55:05.000,317,11120554,5805,0,1763070904,13139.509753429993,31768.506541380004,53315.15406264 2025-11-13,21:55:06.000,317,11120417,5884,0,1763070905,13139.550171289993,25771.14198303,53315.09117856 2025-11-13,21:55:07.000,317,11120587,5925,0,1763070906,13139.624270699998,29923.114798680006,53315.175024000004 2025-11-13,21:55:08.000,317,11120464,5245,0,1763070907,13139.604061769998,29000.362534290005,53315.04925584001 2025-11-13,21:55:09.000,317,11120580,5605,0,1763070908,13139.610798079993,32691.075528390007,53315.1051528 2025-11-13,21:55:10.000,317,11120472,5765,0,1763070909,13139.617534389989,29922.959717820006,53314.98637176 2025-11-13,21:55:11.000,317,11120478,5485,0,1763070910,13139.631007009993,29000.306141249996,53315.01432024 2025-11-13,21:55:12.000,317,11120501,5845,0,1763070911,13139.624270699998,28538.841894929996,53314.93746192 2025-11-13,21:55:13.000,317,11120444,5605,0,1763070912,13139.604061769998,32690.8429071,53314.958423280004 2025-11-13,21:55:14.000,317,11120507,5884,0,1763070913,13139.570380219993,30384.043311119996,53314.88855208 2025-11-13,21:55:16.000,317,11120526,5405,0,1763070915,13139.516489739988,25770.592150890006,53314.93746192 2025-11-13,21:55:17.000,317,11120525,5965,0,1763070916,13139.550171289993,31306.513610309994,53314.85361648001 2025-11-13,21:55:18.000,317,11120339,5965,0,1763070917,13139.523226049998,27615.87815664,53314.839642240004 2025-11-13,21:55:19.000,317,11120496,5485,0,1763070918,13139.563643909998,33613.03829022001,53314.825668 2025-11-13,21:55:20.000,317,11120496,5405,0,1763070919,13139.604061769998,28077.02519211,53314.839642240004 2025-11-13,21:55:21.000,317,11120426,5405,0,1763070920,13139.617534389989,32690.264878439993,53314.7557968 2025-11-13,21:55:22.000,317,11120441,5884,0,1763070921,13139.745524279999,34074.319259159995,53314.81868088 2025-11-13,21:55:23.000,317,11120500,5525,0,1763070922,13139.705106419999,28999.580080860003,53314.7557968 2025-11-13,21:55:24.000,317,11120450,5285,0,1763070923,13139.785942139999,27154.23063294,53314.7557968 2025-11-13,21:55:25.000,317,11120502,5525,0,1763070924,13139.75899689999,26231.562958110007,53314.68592560001 2025-11-13,21:55:38.000,317,11120402,5805,0,1763070937,13139.213355790002,29922.564966539998,53314.65099 2025-11-13,21:55:39.000,317,11120510,5684,0,1763070938,13139.186410549992,30845.345427449996,53314.61605440001 2025-11-13,21:55:40.000,317,11120563,5805,0,1763070939,13139.152729000001,32229.279972959994,53314.53919608 2025-11-13,21:55:41.000,317,11120538,5485,0,1763070940,13139.186410549992,31767.879168810003,53314.49028624 2025-11-13,21:55:42.000,317,11120537,5925,0,1763070941,13139.159465309996,29922.593163059995,53314.58810592 2025-11-13,21:55:43.000,317,11120548,5405,0,1763070942,13139.166201619992,29922.635457840006,53314.455350640004 2025-11-13,21:55:44.000,317,11120480,5405,0,1763070943,13139.152729000001,29922.52267176,53314.54618320001 2025-11-13,21:55:45.000,317,11120474,5165,0,1763070944,13139.166201619992,27615.70192839,53314.53220896 2025-11-13,21:55:46.000,317,11120529,6165,0,1763070945,13139.119047449996,26693.182285290008,53314.55317032 2025-11-13,21:55:47.000,317,11120445,5645,0,1763070946,13139.307664129992,25770.430020900007,53314.860603600006 2025-11-13,21:55:49.000,317,11120396,5605,0,1763070948,13139.058420659996,34074.24876786,53314.49028624 2025-11-13,21:55:50.000,317,11120464,5285,0,1763070949,13139.119047449996,29460.9315411,53314.46932488001 2025-11-13,21:55:51.000,317,11120447,4965,0,1763070950,13139.078629589996,30844.873135739996,53314.49028624 2025-11-13,21:55:52.000,317,11120562,5365,0,1763070951,13139.078629589996,26692.921467480002,53314.49727336001 2025-11-13,21:55:53.000,317,11120455,6124,0,1763070952,13139.05168435,30383.599215930008,53314.5811188 2025-11-13,21:55:54.000,317,11120442,5605,0,1763070953,13139.065156969991,29922.21251004,53314.53919608 2025-11-13,21:55:55.000,317,11120491,5245,0,1763070954,13139.01126649,32690.222583659997,53314.644002880006 2025-11-13,21:55:56.000,317,11120475,5845,0,1763070955,13139.018002799996,30383.500528110002,53314.53919608 2025-11-13,21:55:57.000,317,11120498,5205,0,1763070956,13138.99105756,30383.585117669994,53314.56714456001 2025-11-13,21:55:58.000,317,11120459,5884,0,1763070957,13139.004530179991,30383.53577376,53314.58810592 2025-11-13,21:56:00.000,317,11120474,5405,0,1763070959,13138.92369445999,27154.138994249995,53314.60906728 2025-11-13,21:56:01.000,317,11120472,5525,0,1763070960,13138.88327659999,30383.578068539995,53314.61605440001 2025-11-13,21:56:02.000,317,11120427,6005,0,1763070961,13138.86306766999,27615.483405360006,53314.63701576001 2025-11-13,21:56:03.000,317,11120487,6084,0,1763070962,13138.82264980999,28538.17222758,53314.65797712 2025-11-13,21:56:04.000,317,11120557,5965,0,1763070963,13138.755286709995,29460.790558499997,53314.55317032 2025-11-13,21:56:05.000,317,11120358,4565,0,1763070964,13138.714868849995,27615.53274927,53314.5811188 2025-11-13,21:56:06.000,317,11120367,6124,0,1763070965,13138.72160515999,28999.509589559995,53314.63002864 2025-11-13,21:56:07.000,317,11120283,5884,0,1763070966,13138.70813254,28076.8348656,53314.5811188 2025-11-13,21:56:08.000,317,11120407,5884,0,1763070967,13138.714868849995,27615.419963189997,53314.67893848 2025-11-13,21:56:09.000,317,11120311,5884,0,1763070968,13138.613824199994,31767.27294363,53314.65797712 2025-11-13,21:56:11.000,317,11120370,5565,0,1763070970,13138.613824199994,32228.490470400007,53314.644002880006 2025-11-13,21:56:12.000,317,11120486,5365,0,1763070971,13138.593615269994,32228.42702823,53314.58810592 2025-11-13,21:56:13.000,317,11120434,5405,0,1763070972,13138.512779549994,30844.471335330003,53314.60906728 2025-11-13,21:56:14.000,317,11120410,5485,0,1763070973,13138.485834309999,27615.07455582,53314.504260480004 2025-11-13,21:56:15.000,317,11120597,5605,0,1763070974,13138.512779549994,27615.018162780005,53314.63002864 2025-11-13,21:56:16.000,317,11120553,6005,0,1763070975,13138.431943829994,30382.823811630005,53314.671951360004 2025-11-13,21:56:17.000,317,11120440,5365,0,1763070976,13138.445416449998,31305.258865170006,53314.63002864 2025-11-13,21:56:18.000,317,11120446,5605,0,1763070977,13138.438680139989,28075.925527829997,53314.68592560001 2025-11-13,21:56:19.000,317,11120593,5925,0,1763070978,13138.404998589998,28998.586153530006,53314.60906728 2025-11-13,21:56:20.000,317,11120475,5725,0,1763070979,13138.479097999989,26692.033277099996,53314.5811188 2025-11-13,21:56:22.000,317,11120541,5884,0,1763070981,13138.371317039993,28537.425019799994,53314.574131680005 2025-11-13,21:56:23.000,317,11120440,5405,0,1763070982,13138.364580729998,27614.848983660006,53314.56714456001 2025-11-13,21:56:24.000,317,11120535,5805,0,1763070983,13138.357844419988,34073.49451095,53314.60208016 2025-11-13,21:56:25.000,317,11120575,5765,0,1763070984,13138.310690249993,29921.627432249996,53314.60906728 2025-11-13,21:56:26.000,317,11120541,5845,0,1763070985,13138.324162869998,32228.377684320003,53314.59509304001 2025-11-13,21:56:27.000,317,11120575,5884,0,1763070986,13138.317426559988,29460.395807220004,53314.5112476 2025-11-13,21:56:28.000,317,11120440,5445,0,1763070987,13138.310690249993,31767.223599720004,53314.63701576001 2025-11-13,21:56:29.000,317,11120573,5765,0,1763070988,13138.297217629988,28076.616342570007,53314.65099 2025-11-13,21:56:30.000,317,11120398,5565,0,1763070989,13138.310690249993,29921.90939745,53314.644002880006 2025-11-13,21:56:31.000,317,11120585,5565,0,1763070990,13138.351108109993,30844.626416190004,53314.58810592 2025-11-13,21:56:33.000,317,11120457,6045,0,1763070992,13138.310690249993,31305.935581650003,53314.5811188 2025-11-13,21:56:34.000,317,11120432,5605,0,1763070993,13138.337635489988,25769.887237889998,53314.56015744 2025-11-13,21:56:35.000,317,11120548,5245,0,1763070994,13138.337635489988,26231.076568139993,53314.59509304001 2025-11-13,21:56:36.000,317,11120552,5365,0,1763070995,13138.351108109993,26692.399831860006,53314.55317032 2025-11-13,21:56:37.000,317,11120483,6045,0,1763070996,13138.337635489988,31305.597223410005,53314.56015744 2025-11-13,21:56:38.000,317,11120504,5445,0,1763070997,13138.425207519998,29460.13498941,53314.574131680005 2025-11-13,21:56:39.000,317,11120543,5684,0,1763070998,13138.431943829994,32689.461277619994,53314.63701576001 2025-11-13,21:56:40.000,317,11120492,5405,0,1763070999,13138.465625379999,32228.08866999,53314.60906728 2025-11-13,21:56:41.000,317,11120491,5965,0,1763071000,13138.55993371999,28998.698939609996,53314.54618320001 2025-11-13,21:56:42.000,317,11120577,5884,0,1763071001,13138.526252169999,28537.467314580004,53314.644002880006 2025-11-13,21:56:44.000,317,11120509,6165,0,1763071003,13138.573406339994,25769.414946179997,53314.61605440001 2025-11-13,21:56:45.000,317,11120439,6045,0,1763071004,13138.526252169999,27614.708001060004,53314.58810592 2025-11-13,21:56:46.000,317,11120491,6045,0,1763071005,13138.506043239999,29460.057448980006,53314.56015744 2025-11-13,21:56:47.000,317,11120561,5925,0,1763071006,13138.472361689994,29460.092694630002,53314.574131680005 2025-11-13,21:56:48.000,317,11120542,5405,0,1763071007,13138.492570619994,28076.073559559998,53314.5811188 2025-11-13,21:56:49.000,317,11120435,5765,0,1763071008,13138.418471209989,30382.795615109993,53314.623041520004 2025-11-13,21:56:50.000,317,11120552,5605,0,1763071009,13138.351108109993,32689.447179359995,53314.54618320001 2025-11-13,21:56:51.000,317,11120601,5925,0,1763071010,13138.310690249993,27614.848983660006,53314.56015744 2025-11-13,21:56:52.000,317,11120454,5445,0,1763071011,13138.243327149998,30382.781516849995,53314.63701576001 2025-11-13,21:56:53.000,317,11120526,5485,0,1763071012,13138.209645599993,28998.83287308,53314.59509304001 2025-11-13,21:57:28.000,317,11120492,5845,0,1763071047,13137.738103899996,34073.22664401001,53314.60208016 2025-11-13,21:57:29.000,317,11120567,6045,0,1763071048,13137.76504913999,29460.001055939996,53314.63002864 2025-11-13,21:57:30.000,317,11120562,5365,0,1763071049,13137.785258069991,30382.73922207,53314.61605440001 2025-11-13,21:57:31.000,317,11120608,5525,0,1763071050,13137.805466999991,29921.289074009997,53314.56015744 2025-11-13,21:57:32.000,317,11120472,5565,0,1763071051,13137.845884859991,29921.345467050007,53314.66496424001 2025-11-13,21:57:33.000,317,11120525,6045,0,1763071052,13137.852621170001,26692.00508058,53314.72784832 2025-11-13,21:57:34.000,317,11120331,5965,0,1763071053,13137.906511649991,29460.050399850006,53314.692912720006 2025-11-13,21:57:35.000,317,11120560,5605,0,1763071054,13137.919984269996,25769.252816189997,53314.72784832 2025-11-13,21:57:36.000,317,11120501,6205,0,1763071055,13137.899775339996,32689.179312420005,53314.74880968 2025-11-13,21:57:37.000,317,11120432,5285,0,1763071056,13137.967138439992,31305.287061690004,53314.76977104 2025-11-13,21:57:39.000,317,11120474,5925,0,1763071058,13137.886302719991,27614.41898673,53314.87457784 2025-11-13,21:57:40.000,317,11120481,6005,0,1763071059,13137.866093789991,34072.98697359,53314.88855208 2025-11-13,21:57:41.000,317,11120459,5965,0,1763071060,13137.953665820001,28998.16320573,53314.83265512001 2025-11-13,21:57:42.000,317,11120509,5884,0,1763071061,13137.953665820001,31304.976899970003,53314.9654104 2025-11-13,21:57:43.000,317,11120466,5485,0,1763071062,13137.919984269996,29921.042354460005,53314.88156496001 2025-11-13,21:57:44.000,317,11120430,5565,0,1763071063,13137.967138439992,26230.315262100004,53314.90252632001 2025-11-13,21:57:45.000,317,11120427,5884,0,1763071064,13137.987347369992,23923.776483930007,53314.97239752001 2025-11-13,21:57:46.000,317,11120430,5405,0,1763071065,13138.021028919997,29921.049403590005,53314.95143616001 2025-11-13,21:57:47.000,317,11120397,6084,0,1763071066,13138.047974159992,30843.759373199995,53315.0352816 2025-11-13,21:57:48.000,317,11120415,5965,0,1763071067,13138.088392019992,31766.398851510006,53315.00034600001 2025-11-13,21:57:50.000,317,11120438,5605,0,1763071069,13138.169227739992,30382.57004295,53315.147075520006 2025-11-13,21:57:51.000,317,11120449,6084,0,1763071070,13138.209645599993,30382.640534250007,53315.05624296 2025-11-13,21:57:52.000,317,11120542,5565,0,1763071071,13138.236590840002,34073.346479219996,53315.1051528 2025-11-13,21:57:53.000,317,11120459,5965,0,1763071072,13138.303953939998,28076.129952600008,53315.077204320005 2025-11-13,21:57:54.000,317,11120507,6005,0,1763071073,13138.364580729998,34996.09169448,53315.07021720001 2025-11-13,21:57:55.000,317,11120492,5405,0,1763071074,13138.351108109993,31305.399847769993,53315.13310128 2025-11-13,21:57:56.000,317,11120518,5445,0,1763071075,13138.364580729998,30382.71807468,53315.195985360006 2025-11-13,21:57:57.000,317,11120458,5605,0,1763071076,13138.411734899993,29460.092694630002,53315.26585656001 2025-11-13,21:57:58.000,317,11120436,5525,0,1763071077,13138.411734899993,27153.27195126,53315.33572776001 2025-11-13,21:57:59.000,317,11120500,5565,0,1763071078,13138.431943829994,32227.877196090005,53315.26585656001 2025-11-13,21:58:01.000,317,11120513,6205,0,1763071080,13138.411734899993,31304.955752580005,53315.40559896001 2025-11-13,21:58:02.000,317,11120540,5445,0,1763071081,13138.384789659998,27152.905396500006,53315.30079216 2025-11-13,21:58:03.000,317,11120380,5605,0,1763071082,13138.263536079998,28075.40389221,53315.39861184 2025-11-13,21:58:04.000,317,11120433,5805,0,1763071083,13138.337635489988,27613.93259676,53315.37066336 2025-11-13,21:58:05.000,317,11120597,5805,0,1763071084,13138.263536079998,33149.839957920005,53315.32874064 2025-11-13,21:58:06.000,317,11120522,5485,0,1763071085,13138.229854529993,37762.98800555999,53315.363676240006 2025-11-13,21:58:07.000,317,11120518,5605,0,1763071086,13138.202909289997,29920.30924494,53315.39162472 2025-11-13,21:58:08.000,317,11120466,5565,0,1763071087,13138.128809879992,25768.449215369998,53315.44752168 2025-11-13,21:58:09.000,317,11120432,5405,0,1763071088,13138.115337260002,28536.311257260008,53315.44053456 2025-11-13,21:58:10.000,317,11120535,5965,0,1763071089,13138.061446779997,29920.28104842,53315.42656032 2025-11-13,21:58:12.000,317,11120524,5445,0,1763071091,13138.000819989997,32688.136041179998,53315.4894444 2025-11-13,21:58:13.000,317,11120553,6124,0,1763071092,13138.061446779997,28997.613373590008,53315.461495920004 2025-11-13,21:58:14.000,317,11120434,5365,0,1763071093,13138.068183089992,28536.311257260008,53315.43354744001 2025-11-13,21:58:15.000,317,11120427,5765,0,1763071094,13138.034501540002,33149.522747070005,53315.42656032 2025-11-13,21:58:16.000,317,11120450,5405,0,1763071095,13137.946929509992,27613.7775159,53315.52438000001 2025-11-13,21:58:17.000,317,11120499,6124,0,1763071096,13138.000819989997,30381.674803439993,53315.51739288 2025-11-13,21:58:18.000,317,11120424,5645,0,1763071097,13138.000819989997,31304.441166089993,53315.46848304 2025-11-13,21:58:19.000,317,11120488,5445,0,1763071098,13138.000819989997,33611.07158295,53315.510405760004 2025-11-13,21:58:20.000,317,11120587,5884,0,1763071099,13138.014292610002,30843.22363932,53315.46848304 2025-11-13,21:58:21.000,317,11120494,5405,0,1763071100,13137.987347369992,28536.579124199998,53315.461495920004 2025-11-13,21:58:23.000,317,11120472,5605,0,1763071102,13137.933456890001,31304.412969569996,53315.531367120006 2025-11-13,21:58:24.000,317,11120471,6124,0,1763071103,13137.953665820001,28536.55797681,53315.510405760004 2025-11-13,21:58:25.000,317,11120531,6005,0,1763071104,13138.007556299992,31304.448215220007,53315.531367120006 2025-11-13,21:58:26.000,317,11120466,5405,0,1763071105,13137.933456890001,29920.29514668,53315.39861184 2025-11-13,21:58:27.000,317,11120411,5884,0,1763071106,13137.967138439992,28536.325355520006,53315.46848304 2025-11-13,21:58:28.000,317,11120565,5845,0,1763071107,13137.994083680001,27613.685877209995,53315.4195732 2025-11-13,21:58:29.000,317,11120507,5884,0,1763071108,13137.946929509992,28997.54288229,53315.44053456 2025-11-13,21:58:30.000,317,11120490,5405,0,1763071109,13137.973874750001,31765.454268090005,53315.461495920004 2025-11-13,21:58:31.000,317,11120510,5485,0,1763071110,13137.906511649991,35917.30724853001,53315.57328984001 2025-11-13,21:58:32.000,317,11120482,5445,0,1763071111,13137.859357479996,29458.760409060007,53315.5593156 2025-11-13,21:58:34.000,317,11120492,5605,0,1763071113,13137.805466999991,31765.320334620003,53315.56630272 2025-11-13,21:58:35.000,317,11120495,5725,0,1763071114,13137.81220331,31303.990021770005,53315.510405760004 2025-11-13,21:58:36.000,317,11120482,5405,0,1763071115,13137.68421341999,28536.050439450002,53315.47547016001 2025-11-13,21:58:37.000,317,11120566,5605,0,1763071116,13137.677477109995,30381.470378669997,53315.51739288 2025-11-13,21:58:38.000,317,11120515,5845,0,1763071117,13137.6707408,26229.701987790002,53315.4894444 2025-11-13,21:58:39.000,317,11120490,5605,0,1763071118,13137.63032294,28074.92455137,53315.4894444 2025-11-13,21:58:40.000,317,11120435,5845,0,1763071119,13137.56295983999,27613.594238520003,53315.52438000001 2025-11-13,21:58:41.000,317,11120535,5965,0,1763071120,13137.52927829,31304.159200890004,53315.55232848001 2025-11-13,21:58:42.000,317,11120412,5325,0,1763071121,13137.48886043,26229.751331699998,53315.45450880001 2025-11-13,21:58:43.000,317,11120405,6005,0,1763071122,13137.414761019994,31765.560005039995,53315.42656032 2025-11-13,21:58:45.000,317,11120431,5965,0,1763071124,13137.38107946999,30381.674803439993,53315.38463760001 2025-11-13,21:58:46.000,317,11120562,5765,0,1763071125,13137.300243749989,34994.731212390005,53315.39162472 2025-11-13,21:58:47.000,317,11120510,5365,0,1763071126,13137.259825889989,31304.22264306,53315.461495920004 2025-11-13,21:58:48.000,317,11120632,5485,0,1763071127,13137.259825889989,28074.92455137,53315.43354744001 2025-11-13,21:58:49.000,317,11120485,5845,0,1763071128,13137.253089579994,35917.20151158,53315.412586080005 2025-11-13,21:58:50.000,317,11120525,6005,0,1763071129,13137.192462789993,27152.115893940005,53315.293805040004 2025-11-13,21:58:51.000,317,11120519,5684,0,1763071130,13137.172253859993,27151.99605873,53315.37765048 2025-11-13,21:58:52.000,317,11120537,5925,0,1763071131,13137.125099689998,29919.717118019995,53315.39861184 2025-11-13,21:58:53.000,317,11120445,5884,0,1763071132,13137.071209209993,30381.061529130006,53315.32175352 2025-11-13,21:58:54.000,317,11120338,5365,0,1763071133,13137.044263969998,28074.31127706,53315.28681792001 2025-11-13,21:58:56.000,317,11120478,5645,0,1763071135,13136.862383599997,32225.889341429996,53315.18899824001 2025-11-13,21:58:57.000,317,11120574,5325,0,1763071136,13136.795020500002,25767.44823891,53315.15406264 2025-11-13,21:58:58.000,317,11120601,6084,0,1763071137,13136.761338949997,32225.84704665,53315.126114160004 2025-11-13,21:58:59.000,317,11120536,5365,0,1763071138,13136.673766920001,35454.99710661,53315.1051528 2025-11-13,21:59:00.000,317,11120523,5884,0,1763071139,13136.606403819991,30841.7856168,53315.11912704001 2025-11-13,21:59:01.000,317,11120554,5925,0,1763071140,13136.606403819991,25305.99809085,53314.98637176 2025-11-13,21:59:02.000,317,11120440,5445,0,1763071141,13136.539040719996,27612.550967279996,53315.028294480006 2025-11-13,21:59:03.000,317,11120433,6045,0,1763071142,13136.437996069995,28996.478463659994,53315.147075520006 2025-11-13,21:59:04.000,317,11120436,5405,0,1763071143,13136.31000618,30841.743322020004,53315.02130736001 2025-11-13,21:59:05.000,317,11120501,6245,0,1763071144,13136.175279979994,29919.03335241,53314.93047480001 2025-11-13,21:59:07.000,317,11120441,6045,0,1763071146,13135.926036509998,29919.089745449994,53314.9654104 2025-11-13,21:59:08.000,317,11120640,5405,0,1763071147,13135.885618649998,33148.30324758,53314.94444904 2025-11-13,21:59:09.000,317,11120574,5605,0,1763071148,13135.670056729992,29457.900415199998,53315.007333120004 2025-11-13,21:59:10.000,317,11120472,5485,0,1763071149,13135.542066839997,27612.635556840003,53314.98637176 2025-11-13,21:59:11.000,317,11120494,5245,0,1763071150,13135.28608705999,24383.499595140005,53314.958423280004 2025-11-13,21:59:12.000,317,11120597,5884,0,1763071151,13135.18504240999,27612.81178509,53314.83265512001 2025-11-13,21:59:13.000,317,11120583,5805,0,1763071152,13135.016634659994,27612.790637700004,53314.80470664001 2025-11-13,21:59:14.000,317,11120528,5445,0,1763071153,13134.90211738999,27612.84703074,53314.87457784 2025-11-13,21:59:15.000,317,11120556,5565,0,1763071154,13134.747182259998,25767.652663679997,53314.76977104 2025-11-13,21:59:16.000,317,11120574,5245,0,1763071155,13134.605719749998,28535.571098610002,53314.7208612 2025-11-13,21:59:18.000,317,11120595,5925,0,1763071157,13134.423839379997,27151.403931809997,53314.56714456001 2025-11-13,21:59:19.000,317,11120468,5445,0,1763071158,13134.396894140002,31764.636569010006,53314.65797712 2025-11-13,21:59:20.000,317,11120551,5884,0,1763071159,13134.363212589997,30380.81480958,53314.644002880006 2025-11-13,21:59:21.000,317,11120561,6165,0,1763071160,13134.343003659997,35916.60233553,53314.56714456001 2025-11-13,21:59:22.000,317,11120620,5605,0,1763071161,13134.282376869996,30842.10987678,53314.56714456001 2025-11-13,21:59:23.000,317,11120509,5884,0,1763071162,13134.289113179992,29919.51974238,53314.39246656 2025-11-13,21:59:24.000,317,11120501,6045,0,1763071163,13134.215013770001,29919.32941587,53314.39945368001 2025-11-13,21:59:25.000,317,11120561,5925,0,1763071164,13134.201541149996,22999.586197020006,53314.36451808 2025-11-13,21:59:26.000,317,11120533,6165,0,1763071165,13134.248695319991,30841.912501140003,53314.35054384001 2025-11-13,21:59:27.000,317,11120537,5884,0,1763071166,13134.248695319991,33609.654707819995,53314.30163400001 2025-11-13,21:59:29.000,317,11120551,6205,0,1763071168,13134.167859599991,24383.182384290005,53314.126956 2025-11-13,21:59:30.000,317,11120494,5525,0,1763071169,13134.140914359996,29457.512713050004,53314.10599464 2025-11-13,21:59:31.000,317,11120404,5684,0,1763071170,13134.09376019,32686.719166049996,53314.16189160001 2025-11-13,21:59:32.000,317,11120553,5884,0,1763071171,13134.04660601999,28996.196498460005,53314.09202040001 2025-11-13,21:59:33.000,317,11120516,5445,0,1763071172,13134.039869709995,33609.316349579996,53314.022149200006 2025-11-13,21:59:34.000,317,11120504,5684,0,1763071173,13133.959033989995,30380.15219136,53313.9872136 2025-11-13,21:59:35.000,317,11120486,5405,0,1763071174,13133.84451671999,33609.36569349001,53314.022149200006 2025-11-13,21:59:36.000,317,11120443,5684,0,1763071175,13133.78388992999,28073.613413190003,53313.98022648 2025-11-13,21:59:37.000,317,11120572,5605,0,1763071176,13133.68284527999,28534.929627780002,53313.854458320006 2025-11-13,21:59:38.000,317,11120470,5525,0,1763071177,13133.514437529993,31302.78462054,53313.94529088001 2025-11-13,21:59:40.000,317,11120503,6205,0,1763071179,13133.319084540002,28535.0988069,53313.76362576 2025-11-13,21:59:41.000,317,11120524,5605,0,1763071180,13133.238248820002,24383.189433420004,53313.76362576 2025-11-13,21:59:42.000,317,11120519,5805,0,1763071181,13133.150676789992,25767.208568489994,53313.75663864001 2025-11-13,21:59:43.000,317,11120429,5965,0,1763071182,13132.995741660001,29919.089745449994,53313.67978032001 2025-11-13,21:59:44.000,317,11120559,5805,0,1763071183,13132.968796419991,27612.473426850003,53313.6727932 2025-11-13,21:59:45.000,317,11120479,6045,0,1763071184,13132.881224389996,32225.501639280003,53313.567986400005 2025-11-13,21:59:46.000,317,11120501,5845,0,1763071185,13132.719552949995,29918.85007503,53313.470166720006 2025-11-13,21:59:47.000,317,11120503,5845,0,1763071186,13132.68587139999,30841.45430769,53313.43523112 2025-11-13,21:59:48.000,317,11120451,6124,0,1763071187,13132.50399102999,28996.126007159997,53313.351385680005 2025-11-13,21:59:49.000,317,11120478,5565,0,1763071188,13132.50399102999,34070.618465909996,53313.40728264 2025-11-13,21:59:51.000,317,11120481,6205,0,1763071190,13132.315374349993,33147.96488934,53313.29548872001 2025-11-13,21:59:52.000,317,11120496,5605,0,1763071191,13132.295165419993,24844.273026719995,53313.26055312 2025-11-13,21:59:53.000,317,11120446,5525,0,1763071192,13132.180648150003,28996.133056289997,53313.162733440004 2025-11-13,21:59:54.000,317,11120497,5884,0,1763071193,13132.126757669997,27150.995082270005,53313.21164328 2025-11-13,21:59:55.000,317,11120499,6124,0,1763071194,13132.072867189992,28996.217645850003,53313.183694800005 2025-11-13,21:59:56.000,317,11120443,6005,0,1763071195,13131.985295159997,30380.33546874,53313.03696528001 2025-11-13,21:59:57.000,317,11120427,6045,0,1763071196,13131.992031469992,31302.996094439994,53313.0439524 2025-11-13,21:59:58.000,317,11120491,5725,0,1763071197,13131.938140990002,25305.955796070004,53313.02997816 2025-11-13,21:59:59.000,317,11120405,5965,0,1763071198,13131.904459439997,29457.907464329997,53312.86927440001 2025-11-13,22:00:00.000,317,11120515,5884,0,1763071199,13131.890986819992,24844.787613210006,53312.93215848 2025-11-13,22:00:02.000,317,11120438,5645,0,1763071201,13131.830360029991,27612.938669430005,53312.87626152 2025-11-13,22:00:03.000,317,11120514,5645,0,1763071202,13131.71584276,26229.131008259996,53312.78542896 2025-11-13,22:00:04.000,317,11120479,6005,0,1763071203,13131.729315379991,22538.707028489996,53312.778441840004 2025-11-13,22:00:05.000,317,11120470,5485,0,1763071204,13131.75626062,25306.667758199997,53312.7644676 2025-11-13,22:00:06.000,317,11120409,6165,0,1763071205,13131.68889751999,26229.370678680003,53312.67363504001 2025-11-13,22:00:07.000,317,11120358,5485,0,1763071206,13131.661952279996,31304.074611329997,53312.610750960004 2025-11-13,22:00:08.000,317,11120462,5605,0,1763071207,13131.702370139996,25768.202495820005,53312.55485400001 2025-11-13,22:00:09.000,317,11120395,6084,0,1763071208,13131.661952279996,35455.92054264,53312.54786688 2025-11-13,22:00:10.000,317,11120428,5605,0,1763071209,13131.68889751999,31304.03231655,53312.512931280005 2025-11-13,22:00:11.000,317,11120437,5884,0,1763071210,13131.66868858999,28536.113881619996,53312.512931280005 2025-11-13,22:00:13.000,317,11120443,6045,0,1763071212,13131.59458918,26229.58215258,53312.38716312001 2025-11-13,22:00:14.000,317,11120582,5725,0,1763071213,13131.52722607999,28074.706028340006,53312.345240400005 2025-11-13,22:00:15.000,317,11120489,6124,0,1763071214,13131.49354453,29919.98498496,53312.36620176001 2025-11-13,22:00:16.000,317,11120462,5725,0,1763071215,13131.41270881,25768.033316700006,53312.3103048 2025-11-13,22:00:17.000,317,11120536,5445,0,1763071216,13131.298191539994,32226.382780529995,53312.380176 2025-11-13,22:00:18.000,317,11120568,5405,0,1763071217,13131.190410579999,27613.15719246,53312.28934344001 2025-11-13,22:00:19.000,317,11120525,5845,0,1763071218,13131.089365929998,31764.911485079996,53312.35222752 2025-11-13,22:00:20.000,317,11120582,5645,0,1763071219,13131.028739139998,30842.342498070007,53312.33126616 2025-11-13,22:00:21.000,317,11120476,5725,0,1763071220,13130.981584970003,34071.654688020004,53312.31729192001 2025-11-13,22:00:22.000,317,11120413,6005,0,1763071221,13130.894012939993,27613.171290719998,53312.177549520005 2025-11-13,22:00:24.000,317,11120509,6124,0,1763071223,13130.806440909997,30842.476431539995,53312.21947224001 2025-11-13,22:00:25.000,317,11120590,5445,0,1763071224,13130.759286740002,30842.645610659994,53312.14261392 2025-11-13,22:00:26.000,317,11120430,5725,0,1763071225,13130.745814119997,31304.03231655,53312.1356268 2025-11-13,22:00:27.000,317,11120556,5605,0,1763071226,13130.786231979997,28536.353552040004,53312.10069120001 2025-11-13,22:00:28.000,317,11120511,6324,0,1763071227,13130.766023049997,28997.775503580007,53312.03780712 2025-11-13,22:00:29.000,317,11120469,5805,0,1763071228,13130.813177219992,31765.83492111,53311.94697456 2025-11-13,22:00:30.000,317,11120479,5884,0,1763071229,13130.833386149992,29459.47942032,53312.0657556 2025-11-13,22:00:31.000,317,11120535,6365,0,1763071230,13130.813177219992,26691.645574950002,53311.842167760005 2025-11-13,22:00:32.000,317,11120398,5845,0,1763071231,13130.887276629997,29459.712041609993,53311.9260132 2025-11-13,22:00:33.000,317,11120449,5884,0,1763071232,13130.988321279998,33611.75534856001,53311.89806472 2025-11-13,22:00:35.000,317,11120597,6324,0,1763071234,13131.035475449993,25308.07053507,53311.891077600005 2025-11-13,22:00:36.000,317,11120470,5285,0,1763071235,13131.082629619988,29460.205480710007,53311.94697456 2025-11-13,22:00:37.000,317,11120472,5605,0,1763071236,13131.028739139998,27153.539818200006,53311.96793592 2025-11-13,22:00:38.000,317,11120561,6005,0,1763071237,13131.062420689988,28076.292082590007,53311.97492304 2025-11-13,22:00:39.000,317,11120517,6165,0,1763071238,13131.022002829988,31305.738206010006,53311.87011624 2025-11-13,22:00:40.000,317,11120401,5645,0,1763071239,13131.022002829988,29460.438102,53311.88409048001 2025-11-13,22:00:41.000,317,11120466,5525,0,1763071240,13131.028739139998,28076.54585127,53311.98191016001 2025-11-13,22:00:42.000,317,11120342,5525,0,1763071241,13130.974848659993,33151.21453827,53311.905051839996 2025-11-13,22:00:43.000,317,11120515,5965,0,1763071242,13130.947903419998,30383.387742029998,53311.93300032001 2025-11-13,22:00:44.000,317,11120561,6045,0,1763071243,13130.853595079992,27615.412914059998,53312.009858640005 2025-11-13,22:00:46.000,317,11120522,5605,0,1763071245,13130.651505779992,25770.218546999997,53311.9260132 2025-11-13,22:00:47.000,317,11120522,5565,0,1763071246,13130.577406370001,30844.915430520006,53311.94697456 2025-11-13,22:00:48.000,317,11120319,6045,0,1763071247,13130.550461129991,30845.091658770005,53311.89806472 2025-11-13,22:00:49.000,317,11120385,5965,0,1763071248,13130.422471239996,29922.55086828,53311.939987440004 2025-11-13,22:00:50.000,317,11120469,5845,0,1763071249,13130.31469028,33151.98994257,53311.9958844 2025-11-13,22:00:51.000,317,11120436,5684,0,1763071250,13130.260799799995,26693.337366149994,53312.01684576 2025-11-13,22:00:52.000,317,11120511,5925,0,1763071251,13130.220381939995,30384.226588499994,53311.97492304 2025-11-13,22:00:53.000,317,11120506,5605,0,1763071252,13130.072183119999,31306.894263330003,53311.98191016001 2025-11-13,22:00:54.000,317,11120455,6045,0,1763071253,13129.977874779994,28539.046319700006,53311.9260132 2025-11-13,22:00:55.000,317,11120543,5445,0,1763071254,13129.903775369989,26693.873100030003,53311.93300032001 2025-11-13,22:00:57.000,317,11120545,6245,0,1763071256,13129.775785479993,33152.730101220004,53311.95396168001 2025-11-13,22:00:58.000,317,11120462,5525,0,1763071257,13129.755576549993,31768.788506580007,53312.01684576 2025-11-13,22:00:59.000,317,11120552,5605,0,1763071258,13129.688213449997,30846.473288249996,53311.939987440004 2025-11-13,22:01:00.000,317,11120551,5965,0,1763071259,13129.654531899992,32230.577012880007,53311.93300032001 2025-11-13,22:01:01.000,317,11120482,5445,0,1763071260,13129.661268210002,32691.893227470006,53311.960948800006 2025-11-13,22:01:02.000,317,11120479,6124,0,1763071261,13129.627586659997,22542.598148250006,53311.905051839996 2025-11-13,22:01:03.000,317,11120474,5565,0,1763071262,13129.627586659997,32230.753241130005,53311.83518064001 2025-11-13,22:01:04.000,317,11120580,5605,0,1763071263,13129.661268210002,28078.752228960002,53311.91203896001 2025-11-13,22:01:05.000,317,11120510,5645,0,1763071264,13129.708422379998,29924.108726010003,53311.91203896001 2025-11-13,22:01:06.000,317,11120541,6165,0,1763071265,13129.701686070002,26233.318191479993,53311.89806472 2025-11-13,22:01:08.000,317,11120581,6124,0,1763071267,13129.769049169998,31308.106713689995,53311.84915488 2025-11-13,22:01:09.000,317,11120587,5925,0,1763071268,13129.870093819998,31308.127861080007,53311.75832232 2025-11-13,22:01:10.000,317,11120533,5965,0,1763071269,13129.930720609998,24849.362498579998,53311.842167760005 2025-11-13,22:01:11.000,317,11120456,5485,0,1763071270,13130.011556329999,27617.32322829,53311.77928368 2025-11-13,22:01:12.000,317,11120480,5285,0,1763071271,13130.058710499994,30385.474284509997,53311.74434808001 2025-11-13,22:01:13.000,317,11120493,6124,0,1763071272,13130.15301884,27617.365523069995,53311.77928368 2025-11-13,22:01:14.000,317,11120477,5805,0,1763071273,13130.240590869995,37305.555861600005,53311.82819352 2025-11-13,22:01:15.000,317,11120564,5565,0,1763071274,13130.27427242,32692.189290929993,53311.772296560004 2025-11-13,22:01:16.000,317,11120483,6084,0,1763071275,13130.37531707,31769.50751784,53311.80024504 2025-11-13,22:01:17.000,317,11120515,5925,0,1763071276,13130.41573493,31769.465223060004,53311.87710336 2025-11-13,22:01:19.000,317,11120542,5565,0,1763071278,13130.483098029996,25310.932481850003,53311.80723216 2025-11-13,22:01:20.000,317,11120489,5725,0,1763071279,13130.46962540999,25772.41787556,53311.7513352 2025-11-13,22:01:21.000,317,11120429,5925,0,1763071280,13130.49657065,33615.43499442001,53311.75832232 2025-11-13,22:01:22.000,317,11120497,6005,0,1763071281,13130.503306959996,30386.122804469996,53311.91902608 2025-11-13,22:01:23.000,317,11120461,5884,0,1763071282,13130.523515889996,32693.147972609993,53311.91203896001 2025-11-13,22:01:24.000,317,11120474,5445,0,1763071283,13130.46962540999,28541.04122349,53311.9260132 2025-11-13,22:01:25.000,317,11120539,5925,0,1763071284,13130.442680169996,29463.94151961,53311.91902608 2025-11-13,22:01:26.000,317,11120491,6084,0,1763071285,13130.422471239996,29002.709894579995,53311.9260132 2025-11-13,22:01:27.000,317,11120598,5925,0,1763071286,13130.402262309995,26234.664575310002,53311.97492304 2025-11-13,22:01:28.000,317,11120494,5725,0,1763071287,13130.37531707,35000.497400730004,53312.01684576 2025-11-13,22:01:30.000,317,11120500,5645,0,1763071289,13130.321426589995,26234.925393120007,53311.9958844 2025-11-13,22:01:31.000,317,11120513,5725,0,1763071290,13130.34837182999,33155.18319846,53312.03780712 2025-11-13,22:01:32.000,317,11120470,5485,0,1763071291,13130.341635519995,31309.861947059995,53312.03082000001 2025-11-13,22:01:33.000,317,11120495,5925,0,1763071292,13130.28774503999,27157.741099680003,53312.058768480005 2025-11-13,22:01:34.000,317,11120487,6284,0,1763071293,13130.22711824999,27157.818640109996,53312.07972984001 2025-11-13,22:01:35.000,317,11120506,5645,0,1763071294,13130.25406349,33155.387623229995,53312.1356268 2025-11-13,22:01:36.000,317,11120331,5884,0,1763071295,13130.30795396999,23467.098596879994,53312.05178136001 2025-11-13,22:01:37.000,317,11120314,5684,0,1763071296,13130.30795396999,24389.829713879997,53312.107678320004 2025-11-13,22:01:38.000,317,11120476,5645,0,1763071297,13130.301217659995,29003.245628460005,53312.08671696 2025-11-13,22:01:39.000,317,11120501,5925,0,1763071298,13130.30795396999,30387.22246875,53312.05178136001 2025-11-13,22:01:41.000,317,11120483,6005,0,1763071300,13130.35510814,30387.35640222,53312.07972984001 2025-11-13,22:01:42.000,317,11120527,6005,0,1763071301,13130.40899861999,31771.2838986,53312.11466544 2025-11-13,22:01:43.000,317,11120475,6005,0,1763071302,13130.442680169996,26235.18621093,53312.107678320004 2025-11-13,22:01:44.000,317,11120565,6005,0,1763071303,13130.42920754999,27619.177149480005,53312.0657556 2025-11-13,22:01:45.000,317,11120497,5884,0,1763071304,13130.37531707,26696.551769430007,53312.1356268 2025-11-13,22:01:46.000,317,11120492,5684,0,1763071305,13130.41573493,29003.28792324,53312.10069120001 2025-11-13,22:01:47.000,317,11120404,5445,0,1763071306,13130.41573493,29003.344316279996,53312.14960104001 2025-11-13,22:01:48.000,317,11120553,6005,0,1763071307,13130.45615279,29464.653481739995,53312.177549520005 2025-11-13,22:01:49.000,317,11120507,5884,0,1763071308,13130.489834339991,23928.51349929,53312.1356268 2025-11-13,22:01:50.000,317,11120539,6005,0,1763071309,13130.46962540999,29464.709874780005,53312.21248512 2025-11-13,22:01:52.000,317,11120501,5925,0,1763071311,13130.510043269991,27157.973720969996,53312.15658816 2025-11-13,22:01:53.000,317,11120515,5965,0,1763071312,13130.543724819996,27619.325181210006,53312.19851088001 2025-11-13,22:01:54.000,317,11120623,5884,0,1763071313,13130.563933749996,29003.30907063,53312.14960104001 2025-11-13,22:01:55.000,317,11120529,5965,0,1763071314,13130.590878989991,29464.723973040003,53312.23344648 2025-11-13,22:01:56.000,317,11120467,5805,0,1763071315,13130.577406370001,29926.07543328,53312.18453664 2025-11-13,22:01:57.000,317,11120558,5565,0,1763071316,13130.651505779992,32232.783390569995,53312.26139496 2025-11-13,22:01:58.000,317,11120569,6045,0,1763071317,13130.658242090001,30387.314107440005,53312.28934344001 2025-11-13,22:01:59.000,317,11120486,5565,0,1763071318,13130.658242090001,23928.400713209994,53312.30331768 2025-11-13,22:02:00.000,317,11120457,6005,0,1763071319,13130.658242090001,32232.642407969994,53312.345240400005 2025-11-13,22:02:01.000,317,11120528,5725,0,1763071320,13130.698659950001,27157.691755770007,53312.36620176001 2025-11-13,22:02:03.000,317,11120499,6245,0,1763071322,13130.840122460002,30848.404749869995,53312.42908584 2025-11-13,22:02:04.000,317,11120572,5445,0,1763071323,13130.799704600002,32693.775345179994,53312.43607296001 2025-11-13,22:02:05.000,317,11120557,6245,0,1763071324,13130.900749250002,24850.807570229998,53312.47799568 2025-11-13,22:02:06.000,317,11120504,5565,0,1763071325,13130.941167110002,30386.940503549995,53312.41511160001 2025-11-13,22:02:07.000,317,11120540,5725,0,1763071326,13130.981584970003,30386.940503549995,53312.43607296001 2025-11-13,22:02:08.000,317,11120497,6165,0,1763071327,13131.035475449993,34077.80152938,53312.53389264001 2025-11-13,22:02:09.000,317,11120515,6005,0,1763071328,13131.069156999998,26696.248656840005,53312.43607296001 2025-11-13,22:02:10.000,317,11120515,6005,0,1763071329,13131.156729029994,28080.288939300008,53312.60376384001 2025-11-13,22:02:11.000,317,11120484,5485,0,1763071330,13131.136520099994,29003.097596730004,53312.58280248001 2025-11-13,22:02:12.000,317,11120507,5725,0,1763071331,13131.190410579999,31309.95358575,53312.575815359996 2025-11-13,22:02:14.000,317,11120483,6245,0,1763071333,13131.244301059989,24851.237567160002,53312.53389264001 2025-11-13,22:02:15.000,317,11120479,6124,0,1763071334,13131.251037369999,27619.38157425,53312.64568656 2025-11-13,22:02:16.000,317,11120359,6084,0,1763071335,13131.30492784999,24851.378549760004,53312.68760928 2025-11-13,22:02:17.000,317,11120416,5325,0,1763071336,13131.33187309,29926.202317620002,53312.610750960004 2025-11-13,22:02:18.000,317,11120435,6084,0,1763071337,13131.358818329994,29003.386611060007,53312.65267368001 2025-11-13,22:02:19.000,317,11120570,5525,0,1763071338,13131.38576356999,31310.27784573,53312.77145472001 2025-11-13,22:02:20.000,317,11120488,5605,0,1763071339,13131.44639035999,26696.657506379997,53312.848313040005 2025-11-13,22:02:21.000,317,11120485,6124,0,1763071340,13131.41270881,31771.60110945,53312.79241608001 2025-11-13,22:02:22.000,317,11120497,5965,0,1763071341,13131.34534570999,31771.622256839997,53312.81337744 2025-11-13,22:02:23.000,317,11120484,5365,0,1763071342,13131.35208202,30387.490335690003,53312.86927440001 2025-11-13,22:02:25.000,317,11120531,6084,0,1763071344,13131.257773679994,29464.864955640005,53312.82735168 2025-11-13,22:02:26.000,317,11120553,6124,0,1763071345,13131.237564749994,29003.407758450005,53312.77145472001 2025-11-13,22:02:27.000,317,11120485,6045,0,1763071346,13131.237564749994,26696.735046810005,53312.82036456001 2025-11-13,22:02:28.000,317,11120487,6005,0,1763071347,13131.197146889994,33155.613195390004,53312.85530016 2025-11-13,22:02:29.000,317,11120319,5725,0,1763071348,13131.197146889994,31771.544716410004,53312.848313040005 2025-11-13,22:02:30.000,317,11120437,6245,0,1763071349,13131.143256409989,31310.094568350003,53312.91818424001 2025-11-13,22:02:31.000,317,11120339,5884,0,1763071350,13131.143256409989,26696.664555509997,53312.93914560001 2025-11-13,22:02:32.000,317,11120268,5565,0,1763071351,13131.149992719998,30848.806550280002,53312.96010696001 2025-11-13,22:02:33.000,317,11120620,5884,0,1763071352,13131.109574859998,32694.275833410007,53312.897222880005 2025-11-13,22:02:34.000,317,11120476,5445,0,1763071353,13131.123047479989,26235.404733960007,53312.86927440001 2025-11-13,22:02:36.000,317,11120422,5645,0,1763071355,13131.143256409989,31771.657502489994,53313.09984936 2025-11-13,22:02:37.000,317,11120585,5965,0,1763071356,13131.176937959994,30387.772300890007,53312.98805544001 2025-11-13,22:02:38.000,317,11120451,6165,0,1763071357,13131.244301059989,31310.362435289993,53313.03696528001 2025-11-13,22:02:39.000,317,11120505,6124,0,1763071358,13131.203883199989,29926.470184560007,53313.12081072 2025-11-13,22:02:40.000,317,11120587,5845,0,1763071359,13131.277982609994,28081.148933160002,53313.02997816 2025-11-13,22:02:41.000,317,11120427,5925,0,1763071360,13131.190410579999,26697.207338520006,53313.10683648001 2025-11-13,22:02:42.000,317,11120507,5965,0,1763071361,13131.251037369999,25774.525565429998,53313.12779784001 2025-11-13,22:02:43.000,317,11120510,5525,0,1763071362,13131.338609399994,30388.3150839,53313.10683648001 2025-11-13,22:02:44.000,317,11120436,5525,0,1763071363,13131.34534570999,29926.970672790005,53313.134784960006 2025-11-13,22:02:45.000,317,11120631,5965,0,1763071364,13131.40597249999,31311.166036110008,53313.134784960006 2025-11-13,22:02:47.000,317,11120496,5605,0,1763071366,13131.50701714999,31311.137839589996,53313.14177208 2025-11-13,22:02:48.000,317,11120582,5645,0,1763071367,13131.52722607999,27620.35435419,53313.20465616001 2025-11-13,22:02:49.000,317,11120453,5965,0,1763071368,13131.56764393999,32695.30500639,53313.162733440004 2025-11-13,22:02:50.000,317,11120541,6124,0,1763071369,13131.59458918,27620.36140332,53313.113823600004 2025-11-13,22:02:51.000,317,11120602,5645,0,1763071370,13131.64847965999,29927.125753650005,53313.17670768001 2025-11-13,22:02:52.000,317,11120389,6005,0,1763071371,13131.64847965999,32234.02403745,53313.17670768001 2025-11-13,22:02:53.000,317,11120476,5285,0,1763071372,13131.709106449991,30388.533606929996,53313.281514480004 2025-11-13,22:02:54.000,317,11120524,5325,0,1763071373,13131.69563383,32233.99584093,53313.26055312 2025-11-13,22:02:55.000,317,11120545,5845,0,1763071374,13131.796678480001,27620.234518979996,53313.3583728 2025-11-13,22:02:56.000,317,11120586,5525,0,1763071375,13131.75626062,31311.09554481,53313.330424320004 2025-11-13,22:02:58.000,317,11120486,5725,0,1763071377,13131.830360029991,28081.593028350006,53313.330424320004 2025-11-13,22:02:59.000,317,11120503,5884,0,1763071378,13131.938140990002,29465.647409070007,53313.39330840001 2025-11-13,22:03:00.000,317,11120463,5965,0,1763071379,13131.917932060001,27620.305010280004,53313.37234704001 2025-11-13,22:03:01.000,317,11120588,5525,0,1763071380,13131.992031469992,28543.014979889995,53313.33741144 2025-11-13,22:03:02.000,317,11120593,6124,0,1763071381,13131.985295159997,28542.979734239998,53313.43523112 2025-11-13,22:03:03.000,317,11120496,5485,0,1763071382,13132.018976710002,28542.96563598,53313.41426976 2025-11-13,22:03:04.000,317,11120537,5884,0,1763071383,13132.045921949997,25313.413775609995,53313.41426976 2025-11-13,22:03:05.000,317,11120475,5884,0,1763071384,13132.039185640002,29927.01296757,53313.44221824001 2025-11-13,22:03:06.000,317,11120500,5565,0,1763071385,13132.072867189992,29465.696752980002,53313.498115200004 2025-11-13,22:03:07.000,317,11120552,5684,0,1763071386,13132.160439220002,27620.36140332,53313.50510232 2025-11-13,22:03:09.000,317,11120494,5725,0,1763071388,13132.241274939988,28543.12071684,53313.498115200004 2025-11-13,22:03:10.000,317,11120402,5485,0,1763071389,13132.207593389998,30849.849821519994,53313.5330508 2025-11-13,22:03:11.000,317,11120543,5965,0,1763071390,13132.322110659989,34540.774289520006,53313.52606368 2025-11-13,22:03:12.000,317,11120459,5884,0,1763071391,13132.322110659989,29465.753146019997,53313.470166720006 2025-11-13,22:03:13.000,317,11120457,5845,0,1763071392,13132.477045789994,31772.510447220004,53313.519076560005 2025-11-13,22:03:14.000,317,11120420,5325,0,1763071393,13132.56461781999,28543.10661858,53313.54003792001 2025-11-13,22:03:15.000,317,11120539,5805,0,1763071394,13132.59156306,31311.342264360006,53313.57497352 2025-11-13,22:03:16.000,317,11120528,5725,0,1763071395,13132.66566246999,25313.68869168,53313.58196064 2025-11-13,22:03:17.000,317,11120498,5245,0,1763071396,13132.73302557,34540.80953517,53313.55401216 2025-11-13,22:03:18.000,317,11120541,6084,0,1763071397,13132.78691604999,31311.41980479,53313.58894776001 2025-11-13,22:03:20.000,317,11120475,6084,0,1763071399,13132.88796069999,30388.681638659997,53313.6727932 2025-11-13,22:03:21.000,317,11120639,6084,0,1763071400,13132.89469701,31311.384559140002,53313.63087048001 2025-11-13,22:03:22.000,317,11120520,5245,0,1763071401,13132.921642249996,27620.565828089995,53313.67978032001 2025-11-13,22:03:23.000,317,11120538,5445,0,1763071402,13132.928378559991,32695.601069850003,53313.616896240004 2025-11-13,22:03:24.000,317,11120541,5965,0,1763071403,13132.948587489991,31772.834707200003,53313.65881896001 2025-11-13,22:03:25.000,317,11120514,5765,0,1763071404,13133.063104759996,32234.32715004,53313.59593488 2025-11-13,22:03:26.000,317,11120529,6124,0,1763071405,13132.97553273,30388.942456470002,53313.6727932 2025-11-13,22:03:27.000,317,11120510,5525,0,1763071406,13133.103522619997,36386.65947132,53313.65881896001 2025-11-13,22:03:28.000,317,11120511,5725,0,1763071407,13133.009214279991,27159.327153930004,53313.74965152 2025-11-13,22:03:29.000,317,11120542,5325,0,1763071408,13133.042895829996,35463.85081389001,53313.65881896001 2025-11-13,22:03:31.000,317,11120577,6124,0,1763071410,13132.948587489991,28543.346288999994,53313.65183184 2025-11-13,22:03:32.000,317,11120520,5405,0,1763071411,13132.90816962999,29465.992816440004,53313.665806080004 2025-11-13,22:03:33.000,317,11120614,5605,0,1763071412,13132.82733390999,27620.608122870006,53313.665806080004 2025-11-13,22:03:34.000,317,11120483,6045,0,1763071413,13132.759970809995,31311.546689130002,53313.57497352 2025-11-13,22:03:35.000,317,11120520,5325,0,1763071414,13132.69260771,24391.049213370003,53313.6727932 2025-11-13,22:03:36.000,317,11120472,5645,0,1763071415,13132.679135089995,29927.309031030003,53313.65881896001 2025-11-13,22:03:37.000,317,11120514,5485,0,1763071416,13132.66566246999,30388.723933440007,53313.637857600006 2025-11-13,22:03:38.000,317,11120543,5725,0,1763071417,13132.56461781999,29004.768240539997,53313.637857600006 2025-11-13,22:03:39.000,317,11120517,5725,0,1763071418,13132.54440888999,27159.263711759995,53313.62388336 2025-11-13,22:03:40.000,317,11120471,5725,0,1763071419,13132.5511452,30388.66049127,53313.567986400005 2025-11-13,22:03:42.000,317,11120474,5565,0,1763071421,13132.497254719994,29004.690700110004,53313.62388336 2025-11-13,22:03:43.000,317,11120512,5165,0,1763071422,13132.376001139994,29004.74709315,53313.51208944001 2025-11-13,22:03:44.000,317,11120576,5285,0,1763071423,13132.470309479999,26697.89815326,53313.54003792001 2025-11-13,22:03:45.000,317,11120552,5605,0,1763071424,13132.46357316999,29927.34427668,53313.54702504 2025-11-13,22:03:46.000,317,11120593,6005,0,1763071425,13132.456836859994,30388.829670389998,53313.48414096 2025-11-13,22:03:47.000,317,11120440,5565,0,1763071426,13132.497254719994,27159.256662629996,53313.51208944001 2025-11-13,22:03:48.000,317,11120424,5325,0,1763071427,13132.416418999994,28081.917288330005,53313.351385680005 2025-11-13,22:03:49.000,317,11120457,5805,0,1763071428,13132.46357316999,25313.85082167,53313.470166720006 2025-11-13,22:03:50.000,317,11120574,5445,0,1763071429,13132.402946379989,33156.9313827,53313.400295520005 2025-11-13,22:03:51.000,317,11120494,5565,0,1763071430,13132.429891619999,34079.500369710004,53313.32343720001 2025-11-13,22:03:53.000,317,11120458,5645,0,1763071432,13132.328846969998,31311.208330890004,53313.29548872001 2025-11-13,22:03:54.000,317,11120534,5245,0,1763071433,13132.328846969998,35463.42081696,53313.23959176 2025-11-13,22:03:55.000,317,11120481,5485,0,1763071434,13132.335583279993,27620.36140332,53313.26055312 2025-11-13,22:03:56.000,317,11120443,6245,0,1763071435,13132.214329699993,33156.684663149994,53313.23959176 2025-11-13,22:03:57.000,317,11120464,5525,0,1763071436,13132.187384459998,30388.47721389,53313.12081072 2025-11-13,22:03:58.000,317,11120450,5725,0,1763071437,13132.099812430002,35924.842768500006,53313.16972056 2025-11-13,22:03:59.000,317,11120387,6324,0,1763071438,13132.120021360002,29004.373489260004,53313.19068192 2025-11-13,22:04:00.000,317,11120494,5044,0,1763071439,13132.052658259992,27620.389599839997,53313.09286224 2025-11-13,22:04:01.000,317,11120536,5884,0,1763071440,13131.931404679992,33156.677614019995,53313.08587512001 2025-11-13,22:04:02.000,317,11120498,5725,0,1763071441,13131.823623719996,26697.778318049997,53313.10683648001 2025-11-13,22:04:04.000,317,11120530,6005,0,1763071443,13131.62827072999,29927.146901040003,53313.00202968 2025-11-13,22:04:05.000,317,11120535,5365,0,1763071444,13131.641743349996,27159.108630899995,53313.02299104 2025-11-13,22:04:06.000,317,11120477,6084,0,1763071445,13131.53396239,31311.278822189997,53313.00901680001 2025-11-13,22:04:07.000,317,11120497,6045,0,1763071446,13131.540698699995,31311.342264360006,53312.93215848 2025-11-13,22:04:08.000,317,11120509,6245,0,1763071447,13131.49354453,27159.115680029994,53312.92517136 2025-11-13,22:04:09.000,317,11120600,5765,0,1763071448,13131.38576356999,33156.846793139994,53312.86927440001 2025-11-13,22:04:10.000,317,11120528,6045,0,1763071449,13131.419445119995,32695.445988990003,53312.81337744 2025-11-13,22:04:11.000,317,11120467,6084,0,1763071450,13131.38576356999,28543.311043349997,53312.79241608001 2025-11-13,22:04:12.000,317,11120543,6205,0,1763071451,13131.38576356999,28543.332190739995,53312.72254488001 2025-11-13,22:04:13.000,317,11120500,5565,0,1763071452,13131.35208202,34079.634303180006,53312.631712320006 2025-11-13,22:04:15.000,317,11120447,5525,0,1763071454,13131.33187309,24391.126753799996,53312.575815359996 2025-11-13,22:04:16.000,317,11120521,6324,0,1763071455,13131.33187309,32695.46713638,53312.561841120005 2025-11-13,22:04:17.000,317,11120504,5565,0,1763071456,13131.291455229999,29927.365424069998,53312.58280248001 2025-11-13,22:04:18.000,317,11120455,6205,0,1763071457,13131.291455229999,29927.238539729995,53312.464021440006 2025-11-13,22:04:19.000,317,11120534,5884,0,1763071458,13131.190410579999,31311.3986574,53312.47100856 2025-11-13,22:04:20.000,317,11120470,5125,0,1763071459,13131.170201649998,27620.453042010005,53312.49895704 2025-11-13,22:04:21.000,317,11120623,5805,0,1763071460,13131.149992719998,31311.299969579995,53312.43607296001 2025-11-13,22:04:22.000,317,11120525,6165,0,1763071461,13131.102838549989,29004.394636650002,53312.345240400005 2025-11-13,22:04:23.000,317,11120482,5485,0,1763071462,13131.089365929998,31311.09554481,53312.28235632 2025-11-13,22:04:24.000,317,11120530,5405,0,1763071463,13131.055684379993,30388.392624329994,53312.3103048 2025-11-13,22:04:26.000,317,11120480,5645,0,1763071465,13130.961376040003,34540.591012139994,53312.11466544 2025-11-13,22:04:27.000,317,11120648,5405,0,1763071466,13130.914221869993,31772.263727669997,53312.11466544 2025-11-13,22:04:28.000,317,11120454,4685,0,1763071467,13130.833386149992,26697.390615900003,53312.09370408 2025-11-13,22:04:29.000,317,11120504,5765,0,1763071468,13130.826649839997,33156.4379436,53312.03082000001 2025-11-13,22:04:30.000,317,11120578,5445,0,1763071469,13130.705396259997,30388.18115043,53311.88409048001 2025-11-13,22:04:31.000,317,11120406,5405,0,1763071470,13130.712132569992,29465.442984299996,53311.91203896001 2025-11-13,22:04:32.000,317,11120464,5525,0,1763071471,13130.691923639992,32233.54469661,53311.87710336 2025-11-13,22:04:33.000,317,11120514,5405,0,1763071472,13130.685187329997,29465.40068952,53311.737360959996 2025-11-13,22:04:34.000,317,11120402,5605,0,1763071473,13130.685187329997,26697.320124599995,53311.80024504 2025-11-13,22:04:35.000,317,11120328,5565,0,1763071474,13130.664978399996,29004.10562232,53311.75832232 2025-11-13,22:04:37.000,317,11120509,6084,0,1763071476,13130.658242090001,26697.362419380006,53311.66050264 2025-11-13,22:04:38.000,317,11120570,5405,0,1763071477,13130.705396259997,28081.381554449996,53311.681464 2025-11-13,22:04:39.000,317,11120510,5765,0,1763071478,13130.772759359992,32694.952549890004,53311.569670079996 2025-11-13,22:04:40.000,317,11120508,5245,0,1763071479,13130.806440909997,32233.52354922,53311.604605680004 2025-11-13,22:04:41.000,317,11120487,5845,0,1763071480,13130.826649839997,28542.641376,53311.52076024 2025-11-13,22:04:42.000,317,11120546,5445,0,1763071481,13130.914221869993,35924.25064158,53311.4718504 2025-11-13,22:04:43.000,317,11120488,4525,0,1763071482,13130.914221869993,26235.785386980002,53311.41595344 2025-11-13,22:04:44.000,317,11120582,5445,0,1763071483,13130.968112349998,28081.106638380006,53311.3670436 2025-11-13,22:04:45.000,317,11120462,5405,0,1763071484,13131.015266519993,23006.21237922,53311.269223920004 2025-11-13,22:04:46.000,317,11120590,5485,0,1763071485,13131.116311169993,22544.670592470007,53311.2273012 2025-11-13,22:04:48.000,317,11120550,5725,0,1763071487,13131.136520099994,33155.613195390004,53311.24826256 2025-11-13,22:04:49.000,317,11120528,5405,0,1763071488,13131.183674269989,30387.314107440005,53311.27621104 2025-11-13,22:04:50.000,317,11120506,5565,0,1763071489,13131.197146889994,32232.691751880004,53311.15044288 2025-11-13,22:04:51.000,317,11120459,6165,0,1763071490,13131.230828439999,29003.048252819994,53311.21332696001 2025-11-13,22:04:52.000,317,11120539,5965,0,1763071491,13131.33187309,34539.174137010006,53311.220314080005 2025-11-13,22:04:53.000,317,11120507,6405,0,1763071492,13131.311664159999,26696.16406728,53311.16441712001 2025-11-13,22:04:54.000,317,11120509,5884,0,1763071493,13131.30492784999,27157.480281869997,53311.08057168 2025-11-13,22:04:55.000,317,11120475,6124,0,1763071494,13131.399236189995,25773.291967679994,53311.003713360005 2025-11-13,22:04:56.000,317,11120572,4525,0,1763071495,13131.37229095,35000.25773031,53311.066597439996 2025-11-13,22:04:57.000,317,11120530,5645,0,1763071496,13131.43291774,29925.40576593,53311.02467472001 2025-11-13,22:04:59.000,317,11120487,6165,0,1763071498,13131.520489769995,32693.521576500003,53311.03166184 2025-11-13,22:05:00.000,317,11120503,6124,0,1763071499,13131.60806179999,28541.421876509994,53310.884932320005 2025-11-13,22:05:01.000,317,11120499,5845,0,1763071500,13131.69563383,32232.163067129994,53310.933842160004 2025-11-13,22:05:02.000,317,11120489,5884,0,1763071501,13131.75626062,31309.467195780002,53310.933842160004 2025-11-13,22:05:03.000,317,11120546,5205,0,1763071502,13131.884250509996,32232.212411040004,53310.97576488001 2025-11-13,22:05:04.000,317,11120512,5525,0,1763071503,13132.045921949997,27618.803545589995,53310.982752 2025-11-13,22:05:05.000,317,11120535,6005,0,1763071504,13132.160439220002,37307.06437542,53310.884932320005 2025-11-13,22:05:06.000,317,11120490,5525,0,1763071505,13132.268220179998,25312.06739178,53310.90589368001 2025-11-13,22:05:07.000,317,11120559,6005,0,1763071506,13132.429891619999,27157.353397529994,53310.87794520001 2025-11-13,22:05:08.000,317,11120453,5645,0,1763071507,13132.57135413,33154.82369283,53310.89191944 2025-11-13,22:05:10.000,317,11120484,5645,0,1763071509,13132.90816962999,29002.590059370006,53310.954803520006 2025-11-13,22:05:11.000,317,11120486,5684,0,1763071510,13133.029423209991,30847.805573820006,53310.954803520006 2025-11-13,22:05:12.000,317,11120490,5445,0,1763071511,13133.143940479997,32231.76126672,53310.9128808 2025-11-13,22:05:13.000,317,11120555,6084,0,1763071512,13133.244985129997,32231.60618586,53310.96877776 2025-11-13,22:05:14.000,317,11120488,5485,0,1763071513,13133.325820849997,29002.01907984,53311.05961032 2025-11-13,22:05:15.000,317,11120548,5605,0,1763071514,13133.453810739993,32231.44405587,53311.04563608001 2025-11-13,22:05:16.000,317,11120358,5765,0,1763071515,13133.500964909988,29001.892195499997,53310.97576488001 2025-11-13,22:05:17.000,317,11120329,5925,0,1763071516,13133.568328009998,27156.415863240007,53311.01070048 2025-11-13,22:05:18.000,317,11120355,5845,0,1763071517,13133.642427419989,33153.787470719995,53311.052623200005 2025-11-13,22:05:19.000,317,11120558,5765,0,1763071518,13133.68284527999,29001.793507680006,53310.96179064 2025-11-13,22:05:21.000,317,11120562,5565,0,1763071520,13133.777153619994,27617.513554799996,53311.03166184 2025-11-13,22:05:22.000,317,11120478,5485,0,1763071521,13133.82430778999,35460.43198584,53311.10852016 2025-11-13,22:05:23.000,317,11120573,6205,0,1763071522,13133.86472564999,34999.02413256001,53311.08057168 2025-11-13,22:05:24.000,317,11120529,5965,0,1763071523,13133.95229768,27617.62634088,53311.10852016 2025-11-13,22:05:25.000,317,11120568,5365,0,1763071524,13134.04660601999,28540.294015709995,53311.11550728001 2025-11-13,22:05:26.000,317,11120560,5605,0,1763071525,13134.11396912,30385.657561889995,53311.11550728001 2025-11-13,22:05:27.000,317,11120565,6124,0,1763071526,13134.208277459991,29463.025132709998,53311.066597439996 2025-11-13,22:05:28.000,317,11120537,5725,0,1763071527,13134.289113179992,34076.42694903001,53311.15044288 2025-11-13,22:05:29.000,317,11120509,6005,0,1763071528,13134.396894140002,29001.70186899,53311.15044288 2025-11-13,22:05:30.000,317,11120482,5525,0,1763071529,13134.518147720002,30385.721004060004,53311.16441712001 2025-11-13,22:05:32.000,317,11120557,6124,0,1763071531,13134.673082849993,33615.06139053,53311.31813376 2025-11-13,22:05:33.000,317,11120510,5565,0,1763071532,13134.814545359994,33615.01909575,53311.2273012 2025-11-13,22:05:34.000,317,11120567,6084,0,1763071533,13134.888644769999,32692.26683136,53311.339095120005 2025-11-13,22:05:35.000,317,11120536,5445,0,1763071534,13135.00989835,34537.531689719995,53311.32512088 2025-11-13,22:05:36.000,317,11120581,6045,0,1763071535,13135.08399775999,34537.46119842,53311.31813376 2025-11-13,22:05:37.000,317,11120493,5965,0,1763071536,13135.19177872,31307.993927610005,53311.40896632001 2025-11-13,22:05:38.000,317,11120611,6005,0,1763071537,13135.32650491999,32230.541767229995,53311.45088904001 2025-11-13,22:05:39.000,317,11120567,6005,0,1763071538,13135.434285880001,31769.18325786,53311.51377312 2025-11-13,22:05:40.000,317,11120516,5565,0,1763071539,13135.494912670001,30384.97379628,53311.49979888001 2025-11-13,22:05:41.000,317,11120572,5765,0,1763071540,13135.542066839997,31768.87309614,53311.61857992001 2025-11-13,22:05:43.000,317,11120548,5645,0,1763071542,13135.804782929998,28539.321235769996,53311.68845112 2025-11-13,22:05:44.000,317,11120587,5884,0,1763071543,13135.919300199988,29461.981861470005,53311.66050264 2025-11-13,22:05:45.000,317,11120478,5525,0,1763071544,13135.973190679993,29000.658597750007,53311.7513352 2025-11-13,22:05:46.000,317,11120546,5445,0,1763071545,13136.087707949999,25309.790522790005,53311.8212064 2025-11-13,22:05:47.000,317,11120398,5684,0,1763071546,13136.16180735999,24848.424964289996,53311.86312912001 2025-11-13,22:05:48.000,317,11120427,6124,0,1763071547,13136.336951419995,30845.704933080007,53311.87011624 2025-11-13,22:05:49.000,317,11120472,5684,0,1763071548,13136.43125976,31307.0986881,53311.96793592 2025-11-13,22:05:50.000,317,11120504,5485,0,1763071549,13136.57272227,26693.60523309,53311.98889728 2025-11-13,22:05:51.000,317,11120569,5845,0,1763071550,13136.660294299996,26232.380657190006,53312.09370408 2025-11-13,22:05:52.000,317,11120450,5245,0,1763071551,13136.788284189992,30845.697883949993,53312.09370408 2025-11-13,22:05:54.000,317,11120552,5725,0,1763071553,13136.990373489993,27155.097675929996,53312.177549520005 2025-11-13,22:05:55.000,317,11120464,5525,0,1763071554,13137.205935409998,28077.849940319997,53312.28934344001 2025-11-13,22:05:56.000,317,11120561,6084,0,1763071555,13137.333925299994,29923.227584759996,53312.26838208001 2025-11-13,22:05:57.000,317,11120462,5445,0,1763071556,13137.44170625999,29923.213486499997,53312.42209872 2025-11-13,22:05:58.000,317,11120417,5765,0,1763071557,13137.56969615,28077.864038579995,53312.380176 2025-11-13,22:05:59.000,317,11120532,5725,0,1763071558,13137.76504913999,27155.154068970005,53312.380176 2025-11-13,22:06:00.000,317,11120536,5845,0,1763071559,13137.866093789991,28539.159105779996,53312.408124479996 2025-11-13,22:06:01.000,317,11120540,5684,0,1763071560,13138.054710470002,33152.48338167,53312.49895704 2025-11-13,22:06:02.000,317,11120477,6005,0,1763071561,13138.122073569997,30845.754276990003,53312.575815359996 2025-11-13,22:06:03.000,317,11120506,5525,0,1763071562,13138.303953939998,29461.72104366,53312.72254488001 2025-11-13,22:06:05.000,317,11120560,4685,0,1763071564,13138.445416449998,27154.977840720006,53312.88324864 2025-11-13,22:06:06.000,317,11120552,5645,0,1763071565,13138.479097999989,27154.928496809996,53312.9740812 2025-11-13,22:06:07.000,317,11120500,5485,0,1763071566,13138.526252169999,31768.139986619994,53312.9740812 2025-11-13,22:06:08.000,317,11120540,5605,0,1763071567,13138.519515859989,30384.029212859998,53313.12081072 2025-11-13,22:06:09.000,317,11120565,5965,0,1763071568,13138.553197409994,28999.995979529995,53313.16972056 2025-11-13,22:06:10.000,317,11120589,5725,0,1763071569,13138.53972478999,27615.962746200006,53313.24657888 2025-11-13,22:06:11.000,317,11120532,5325,0,1763071570,13138.492570619994,34997.247751799994,53313.330424320004 2025-11-13,22:06:12.000,317,11120411,6045,0,1763071571,13138.445416449998,28999.735161720004,53313.31645008 2025-11-13,22:06:13.000,317,11120523,5725,0,1763071572,13138.371317039993,28538.496487559998,53313.45619248 2025-11-13,22:06:14.000,317,11120506,5805,0,1763071573,13138.303953939998,32229.04030254,53313.47715384 2025-11-13,22:06:16.000,317,11120489,6124,0,1763071575,13138.202909289997,30383.585117669994,53313.519076560005 2025-11-13,22:06:17.000,317,11120498,5365,0,1763071576,13138.047974159992,28999.714014330006,53313.64484472 2025-11-13,22:06:18.000,317,11120546,5485,0,1763071577,13138.014292610002,33612.99599544,53313.65183184 2025-11-13,22:06:19.000,317,11120450,4685,0,1763071578,13137.926720579992,32229.012106020004,53313.72869016001 2025-11-13,22:06:20.000,317,11120557,6005,0,1763071579,13137.893039030001,25308.951676319994,53313.70772880001 2025-11-13,22:06:21.000,317,11120501,5965,0,1763071580,13137.77178545,28999.643523029998,53313.77760000001 2025-11-13,22:06:22.000,317,11120585,5925,0,1763071581,13137.657268179995,29460.734165460002,53313.81952272 2025-11-13,22:06:23.000,317,11120523,5884,0,1763071582,13137.56295983999,26692.77343575,53313.79856136001 2025-11-13,22:06:24.000,317,11120502,5525,0,1763071583,13137.4686515,33151.390766519995,53313.833496960004 2025-11-13,22:06:25.000,317,11120470,5645,0,1763071584,13137.374343159994,27154.061453820002,53313.903368160005 2025-11-13,22:06:27.000,317,11120550,5645,0,1763071586,13137.266562199999,30844.774447920005,53313.87541968001 2025-11-13,22:06:28.000,317,11120597,6084,0,1763071587,13137.239616959989,30383.563970279996,53313.96625224001 2025-11-13,22:06:29.000,317,11120571,6045,0,1763071588,13137.185726479998,34074.22762047,53314.04311056001 2025-11-13,22:06:30.000,317,11120592,5565,0,1763071589,13137.125099689998,26231.64754767,53314.022149200006 2025-11-13,22:06:31.000,317,11120458,5645,0,1763071590,13137.098154449988,35458.35249249,53314.00817496 2025-11-13,22:06:32.000,317,11120521,5805,0,1763071591,13137.064472899998,26693.12589225,53313.96625224001 2025-11-13,22:06:33.000,317,11120463,5845,0,1763071592,13137.010582419993,28538.440094520003,53313.95926512 2025-11-13,22:06:34.000,317,11120525,6124,0,1763071593,13136.936483010002,26231.80967766,53314.0570848 2025-11-13,22:06:35.000,317,11120500,5445,0,1763071594,13136.869119909992,32229.167186880004,53314.0570848 2025-11-13,22:06:36.000,317,11120557,5765,0,1763071595,13136.788284189992,28077.16617471,53314.10599464 2025-11-13,22:06:38.000,317,11120551,6005,0,1763071597,13136.646821679991,31306.414922490003,53314.15490448 2025-11-13,22:06:39.000,317,11120591,5925,0,1763071598,13136.565985959991,31767.865070550004,53314.21778856 2025-11-13,22:06:40.000,317,11120505,5684,0,1763071599,13136.49188655,30383.768395050007,53314.15490448 2025-11-13,22:06:41.000,317,11120529,6045,0,1763071600,13136.3908419,27154.470303359994,53314.18285296001 2025-11-13,22:06:42.000,317,11120515,6045,0,1763071601,13136.24264307999,30383.620363320006,53314.21080144001 2025-11-13,22:06:43.000,317,11120437,6245,0,1763071602,13136.195488909994,24847.705953030003,53314.238749920005 2025-11-13,22:06:44.000,317,11120616,4605,0,1763071603,13136.060762709989,28076.884209509997,53314.23176280001 2025-11-13,22:06:45.000,317,11120516,5565,0,1763071604,13135.919300199988,29460.846951540007,53314.30163400001 2025-11-13,22:06:46.000,317,11120570,5565,0,1763071605,13135.818255550003,28999.509589559995,53314.2666984 2025-11-13,22:06:47.000,317,11120545,5765,0,1763071606,13135.703738279997,28076.722079519997,53314.31560824 2025-11-13,22:06:49.000,317,11120522,5605,0,1763071608,13135.515121600001,27615.335373630005,53314.36451808 2025-11-13,22:06:50.000,317,11120486,4725,0,1763071609,13135.434285880001,29921.810709629994,53314.35054384001 2025-11-13,22:06:51.000,317,11120521,5884,0,1763071610,13135.339977539996,32228.441126489997,53314.308621120006 2025-11-13,22:06:52.000,317,11120534,5525,0,1763071611,13135.25240551,24847.198415670005,53314.35054384001 2025-11-13,22:06:53.000,317,11120579,5925,0,1763071612,13135.14462454999,32689.616358479994,53314.35054384001 2025-11-13,22:06:54.000,317,11120465,5725,0,1763071613,13135.06378882999,27153.631456889998,53314.406440800005 2025-11-13,22:06:55.000,317,11120558,5485,0,1763071614,13135.03010728,28537.65764109,53314.39246656 2025-11-13,22:06:56.000,317,11120580,5645,0,1763071615,13134.895381079994,31766.871143220007,53314.43438928 2025-11-13,22:06:57.000,317,11120523,5845,0,1763071616,13134.807809049998,27614.870131050004,53314.37849232001 2025-11-13,22:06:58.000,317,11120564,5445,0,1763071617,13134.753918569993,32228.138013899996,53314.46932488001 2025-11-13,22:07:00.000,317,11120357,6245,0,1763071619,13134.619192370003,34073.550903990006,53314.39246656 2025-11-13,22:07:01.000,317,11120550,5765,0,1763071620,13134.518147720002,31305.604272540004,53314.43438928 2025-11-13,22:07:02.000,317,11120523,5884,0,1763071621,13134.417103070002,27615.05340843,53314.42041504 2025-11-13,22:07:03.000,317,11120498,5605,0,1763071622,13134.356476280002,29460.388758090005,53314.37849232001 2025-11-13,22:07:04.000,317,11120518,5684,0,1763071623,13134.262167939996,28076.37667215,53314.32259536 2025-11-13,22:07:05.000,317,11120620,4845,0,1763071624,13134.215013770001,29460.388758090005,53314.39945368001 2025-11-13,22:07:06.000,317,11120510,5605,0,1763071625,13134.100496499996,27615.095703209998,53314.308621120006 2025-11-13,22:07:07.000,317,11120541,5884,0,1763071626,13133.96577029999,27615.166194510006,53314.308621120006 2025-11-13,22:07:08.000,317,11120519,5765,0,1763071627,13133.81083517,26692.4562249,53314.38547944 2025-11-13,22:07:09.000,317,11120528,5485,0,1763071628,13133.817571479995,28537.714034129996,53314.36451808 2025-11-13,22:07:11.000,317,11120484,4925,0,1763071630,13133.548119079998,32689.7150463,53314.43438928 2025-11-13,22:07:12.000,317,11120550,5485,0,1763071631,13133.433601809993,26692.554912720007,53314.357530960006 2025-11-13,22:07:13.000,317,11120635,6165,0,1763071632,13133.325820849997,27153.744242970002,53314.37849232001 2025-11-13,22:07:14.000,317,11120500,5565,0,1763071633,13133.197830960002,26231.041322489997,53314.35054384001 2025-11-13,22:07:15.000,317,11120537,5884,0,1763071634,13133.036159520001,28999.093690890004,53314.4413764 2025-11-13,22:07:16.000,317,11120574,5645,0,1763071635,13132.97553273,28999.100740020003,53314.36451808 2025-11-13,22:07:17.000,317,11120340,5085,0,1763071636,13132.83407022,24847.120875239998,53314.287659760004 2025-11-13,22:07:18.000,317,11120441,5805,0,1763071637,13132.71281664,28537.699935869998,53314.308621120006 2025-11-13,22:07:19.000,317,11120597,5884,0,1763071638,13132.5511452,29460.233677230004,53314.25971128001 2025-11-13,22:07:20.000,317,11120655,5965,0,1763071639,13132.443364239989,30382.87315554,53314.32259536 2025-11-13,22:07:22.000,317,11120372,5725,0,1763071641,13132.173911839993,26692.237701870006,53314.22477568 2025-11-13,22:07:23.000,317,11120342,5485,0,1763071642,13132.059394570002,31305.442142550004,53314.168878720004 2025-11-13,22:07:24.000,317,11120494,5684,0,1763071643,13131.965086229997,27153.391786470005,53314.24573704 2025-11-13,22:07:25.000,317,11120549,6124,0,1763071644,13131.843832649996,27614.672755410007,53314.1968272 2025-11-13,22:07:26.000,317,11120424,5645,0,1763071645,13131.75626062,23462.671743240004,53314.09900752 2025-11-13,22:07:27.000,317,11120491,5965,0,1763071646,13131.64847965999,28537.19944764,53314.09900752 2025-11-13,22:07:28.000,317,11120595,5965,0,1763071647,13131.52722607999,29921.211533580004,53314.0570848 2025-11-13,22:07:29.000,317,11120531,5684,0,1763071648,13131.48680821999,33150.39683919,53314.05009768 2025-11-13,22:07:30.000,317,11120651,5925,0,1763071649,13131.40597249999,26691.800655810002,53313.973239360006 2025-11-13,22:07:31.000,317,11120517,6045,0,1763071650,13131.298191539994,27614.461281509997,53314.00817496 2025-11-13,22:07:33.000,317,11120510,5365,0,1763071652,13131.170201649998,31766.504588459997,53313.833496960004 2025-11-13,22:07:34.000,317,11120535,6124,0,1763071653,13131.096102239993,25769.295110969993,53313.8125356 2025-11-13,22:07:35.000,317,11120528,5765,0,1763071654,13131.109574859998,33612.00911724,53313.8125356 2025-11-13,22:07:36.000,317,11120474,5365,0,1763071655,13131.042211759988,25769.457240960008,53313.70772880001 2025-11-13,22:07:37.000,317,11120505,6084,0,1763071656,13131.001793899988,32228.130964769996,53313.77061288 2025-11-13,22:07:38.000,317,11120549,4925,0,1763071657,13130.981584970003,30844.33035273,53313.72869016001 2025-11-13,22:07:39.000,317,11120488,4805,0,1763071658,13130.927694489998,26692.47032316,53313.70772880001 2025-11-13,22:07:40.000,317,11120546,5525,0,1763071659,13130.894012939993,31767.174255809994,53313.6727932 2025-11-13,22:07:41.000,317,11120520,5645,0,1763071660,13130.894012939993,25770.0070731,53313.64484472 2025-11-13,22:07:42.000,317,11120532,5645,0,1763071661,13130.813177219992,28999.523687819994,53313.567986400005 2025-11-13,22:07:44.000,317,11120518,5605,0,1763071663,13130.766023049997,31767.674744040007,53313.58894776001 2025-11-13,22:07:45.000,317,11120519,6084,0,1763071664,13130.725605189997,30383.782493310006,53313.47715384 2025-11-13,22:07:46.000,317,11120561,5925,0,1763071665,13130.799704600002,28999.756309110002,53313.48414096 2025-11-13,22:07:47.000,317,11120625,5884,0,1763071666,13130.745814119997,31306.520659439993,53313.47715384 2025-11-13,22:07:48.000,317,11120484,5525,0,1763071667,13130.691923639992,29922.600212189995,53313.428244 2025-11-13,22:07:49.000,317,11120534,5405,0,1763071668,13130.664978399996,32690.68077711,53313.45619248 2025-11-13,22:07:50.000,317,11120501,5965,0,1763071669,13130.617824230001,30383.98691808,53313.400295520005 2025-11-13,22:07:51.000,317,11120579,6005,0,1763071670,13130.590878989991,30845.366574839994,53313.400295520005 2025-11-13,22:07:52.000,317,11120507,5884,0,1763071671,13130.563933749996,32229.279972959994,53313.428244 2025-11-13,22:07:53.000,317,11120463,5565,0,1763071672,13130.570670059991,33613.34845193999,53313.2885016 2025-11-13,22:07:55.000,317,11120554,5765,0,1763071674,13130.530252199991,29922.649556100005,53313.330424320004 2025-11-13,22:07:56.000,317,11120521,6165,0,1763071675,13130.570670059991,27154.71702291,53313.29548872001 2025-11-13,22:07:57.000,317,11120523,5725,0,1763071676,13130.550461129991,31306.746231600002,53313.23959176 2025-11-13,22:07:58.000,317,11120504,5485,0,1763071677,13130.55719744,27154.759317689997,53313.24657888 2025-11-13,22:07:59.000,317,11120553,5285,0,1763071678,13130.577406370001,29461.40383281,53313.20465616001 2025-11-13,22:08:00.000,317,11120599,5845,0,1763071679,13130.570670059991,32690.807661450002,53313.183694800005 2025-11-13,22:08:01.000,317,11120569,5925,0,1763071680,13130.577406370001,33613.52468019001,53313.20465616001 2025-11-13,22:08:02.000,317,11120569,5765,0,1763071681,13130.577406370001,29922.931521299994,53313.1487592 2025-11-13,22:08:03.000,317,11120556,5445,0,1763071682,13130.590878989991,31306.91541072,53313.15574632001 2025-11-13,22:08:04.000,317,11120577,5965,0,1763071683,13130.617824230001,24386.946619709997,53313.12779784001 2025-11-13,22:08:06.000,317,11120479,6045,0,1763071685,13130.752550429992,30845.79657177,53313.12081072 2025-11-13,22:08:07.000,317,11120560,5605,0,1763071686,13130.766023049997,28077.81469467,53313.1487592 2025-11-13,22:08:08.000,317,11120690,5245,0,1763071687,13130.766023049997,31768.55588529,53313.20465616001 2025-11-13,22:08:09.000,317,11120537,5765,0,1763071688,13130.840122460002,32229.963738570004,53313.17670768001 2025-11-13,22:08:10.000,317,11120517,6245,0,1763071689,13130.867067699997,32691.336346199998,53313.14177208 2025-11-13,22:08:11.000,317,11120543,5884,0,1763071690,13130.927694489998,30384.677732819997,53313.15574632001 2025-11-13,22:08:12.000,317,11120548,5605,0,1763071691,13130.968112349998,24387.22858491,53313.16972056 2025-11-13,22:08:13.000,317,11120566,5405,0,1763071692,13131.048948069998,28539.26484273,53313.21164328 2025-11-13,22:08:14.000,317,11120511,5845,0,1763071693,13131.089365929998,27155.36554287,53313.19068192 2025-11-13,22:08:15.000,317,11120543,5165,0,1763071694,13131.149992719998,30384.769371510003,53313.19068192 2025-11-13,22:08:17.000,317,11120592,5565,0,1763071696,13131.251037369999,30846.11378262,53313.25356600001 2025-11-13,22:08:18.000,317,11120556,5485,0,1763071697,13131.33187309,27155.443083299993,53313.25356600001 2025-11-13,22:08:19.000,317,11120575,5965,0,1763071698,13131.38576356999,25771.374604319994,53313.232604640005 2025-11-13,22:08:20.000,317,11120507,5805,0,1763071699,13131.439654049995,29923.424960400007,53313.27452736001 2025-11-13,22:08:21.000,317,11120593,5884,0,1763071700,13131.520489769995,30846.050340450005,53313.351385680005 2025-11-13,22:08:22.000,317,11120491,6045,0,1763071701,13131.601325489995,27155.400788519997,53313.37933416 2025-11-13,22:08:23.000,317,11120577,5925,0,1763071702,13131.66868858999,25771.268867370003,53313.41426976 2025-11-13,22:08:24.000,317,11120576,5445,0,1763071703,13131.709106449991,26232.655573259995,53313.43523112 2025-11-13,22:08:25.000,317,11120505,6124,0,1763071704,13131.776469550001,32691.435034020004,53313.47715384 2025-11-13,22:08:26.000,317,11120567,5925,0,1763071705,13131.830360029991,34075.489414740005,53313.52606368 2025-11-13,22:08:28.000,317,11120515,5965,0,1763071707,13131.884250509996,29923.368567359998,53313.567986400005 2025-11-13,22:08:29.000,317,11120539,5925,0,1763071708,13131.904459439997,27616.773396150005,53313.665806080004 2025-11-13,22:08:30.000,317,11120541,6165,0,1763071709,13131.971822539992,27616.702904849997,53313.67978032001 2025-11-13,22:08:31.000,317,11120494,5765,0,1763071710,13131.985295159997,28539.27189186,53313.75663864001 2025-11-13,22:08:32.000,317,11120595,5805,0,1763071711,13131.992031469992,27155.35849374,53313.805548480006 2025-11-13,22:08:33.000,317,11120553,6084,0,1763071712,13131.971822539992,23464.596155730003,53313.79856136001 2025-11-13,22:08:34.000,317,11120555,6124,0,1763071713,13132.032449329992,30846.036242190006,53313.805548480006 2025-11-13,22:08:35.000,317,11120461,5965,0,1763071714,13132.066130879997,29923.32627258,53313.89638104001 2025-11-13,22:08:36.000,317,11120551,5925,0,1763071715,13132.146966599998,28078.075512480005,53313.98022648 2025-11-13,22:08:37.000,317,11120488,5605,0,1763071716,13132.173911839993,27155.464230690006,53313.973239360006 2025-11-13,22:08:39.000,317,11120494,5765,0,1763071718,13132.207593389998,30384.889206720007,53313.98022648 2025-11-13,22:08:40.000,317,11120514,5485,0,1763071719,13132.274956489993,30385.100680620002,53314.13394312001 2025-11-13,22:08:41.000,317,11120555,6165,0,1763071720,13132.382737449989,31769.098668299994,53314.1968272 2025-11-13,22:08:42.000,317,11120598,5485,0,1763071721,13132.416418999994,29462.475300570004,53314.25272416 2025-11-13,22:08:43.000,317,11120490,5485,0,1763071722,13132.443364239989,28078.561902450005,53314.21778856 2025-11-13,22:08:44.000,317,11120604,5405,0,1763071723,13132.510727339999,28539.76533096,53314.31560824 2025-11-13,22:08:45.000,317,11120558,5565,0,1763071724,13132.530936269999,29923.904301240007,53314.357530960006 2025-11-13,22:08:46.000,317,11120574,5725,0,1763071725,13132.58482674999,29462.609234040006,53314.43438928 2025-11-13,22:08:47.000,317,11120466,5645,0,1763071726,13132.65218985,28078.639442879998,53314.504260480004 2025-11-13,22:08:48.000,317,11120558,5445,0,1763071727,13132.68587139999,27156.063406739995,53314.54618320001 2025-11-13,22:08:50.000,317,11120536,5765,0,1763071729,13132.759970809995,28078.76632722,53314.66496424001 2025-11-13,22:08:51.000,317,11120549,6045,0,1763071730,13132.820597599995,30385.60116885,53314.692912720006 2025-11-13,22:08:52.000,317,11120532,5485,0,1763071731,13132.78691604999,28078.808621999997,53314.70688696 2025-11-13,22:08:53.000,317,11120497,5845,0,1763071732,13132.780179739995,33153.70288116,53314.811693760006 2025-11-13,22:08:54.000,317,11120482,5605,0,1763071733,13132.74649818999,28540.209426150002,53314.78374528001 2025-11-13,22:08:55.000,317,11120541,6124,0,1763071734,13132.679135089995,26233.529665380003,53314.88855208 2025-11-13,22:08:56.000,317,11120552,5485,0,1763071735,13132.63198092,25772.234598180003,53314.92348768 2025-11-13,22:08:57.000,317,11120562,5645,0,1763071736,13132.56461781999,28540.22352441,53314.93047480001 2025-11-13,22:08:58.000,317,11120500,5684,0,1763071737,13132.470309479999,25772.199352530006,53315.04925584001 2025-11-13,22:08:59.000,317,11120531,5925,0,1763071738,13132.429891619999,31308.332285850003,53314.94444904 2025-11-13,22:09:01.000,317,11120497,6284,0,1763071740,13132.254747559993,30847.044267780002,53315.147075520006 2025-11-13,22:09:02.000,317,11120495,6045,0,1763071741,13132.180648150003,25310.833794029997,53315.1051528 2025-11-13,22:09:03.000,317,11120499,5925,0,1763071742,13131.998767780002,29924.30610165,53315.18201112 2025-11-13,22:09:04.000,317,11120469,5884,0,1763071743,13131.958349920002,25310.81969577,53315.23092096 2025-11-13,22:09:05.000,317,11120541,6205,0,1763071744,13131.890986819992,28078.91435895,53315.28681792001 2025-11-13,22:09:06.000,317,11120477,6084,0,1763071745,13131.803414789996,33614.976800970006,53315.30079216 2025-11-13,22:09:07.000,317,11120493,6165,0,1763071746,13131.762996929996,25772.25574557,53315.30079216 2025-11-13,22:09:08.000,317,11120478,5525,0,1763071747,13131.709106449991,32692.386666570004,53315.28681792001 2025-11-13,22:09:09.000,317,11120447,5125,0,1763071748,13131.6754249,33153.73107768,53315.2798308 2025-11-13,22:09:10.000,317,11120520,5565,0,1763071749,13131.65521597,27617.703881309993,53315.26585656001 2025-11-13,22:09:12.000,317,11120425,5725,0,1763071751,13131.581116559995,27156.437010630005,53315.28681792001 2025-11-13,22:09:13.000,317,11120564,5485,0,1763071752,13131.52722607999,29463.15906618,53315.27284368 2025-11-13,22:09:14.000,317,11120612,5445,0,1763071753,13131.48680821999,31308.649496700004,53315.35668912001 2025-11-13,22:09:15.000,317,11120531,6165,0,1763071754,13131.439654049995,31770.085546500006,53315.37765048 2025-11-13,22:09:16.000,317,11120515,6165,0,1763071755,13131.399236189995,29002.138915050004,53315.349702 2025-11-13,22:09:17.000,317,11120518,5645,0,1763071756,13131.318400469994,23466.118767809996,53315.25886944 2025-11-13,22:09:18.000,317,11120543,5725,0,1763071757,13131.237564749994,30386.432966189997,53315.32175352 2025-11-13,22:09:19.000,317,11120547,6245,0,1763071758,13131.129783789998,27618.44403996,53315.30079216 2025-11-13,22:09:20.000,317,11120578,5485,0,1763071759,13131.028739139998,27157.205365800008,53315.30777928001 2025-11-13,22:09:21.000,317,11120423,6084,0,1763071760,13130.907485559997,30386.813619210006,53315.30777928001 2025-11-13,22:09:23.000,317,11120579,6084,0,1763071762,13130.604351609996,29002.893171960008,53315.32175352 2025-11-13,22:09:24.000,317,11120562,5805,0,1763071763,13130.51677958,29464.364467410007,53315.30079216 2025-11-13,22:09:25.000,317,11120549,6045,0,1763071764,13130.341635519995,29464.42086045,53315.26585656001 2025-11-13,22:09:26.000,317,11120517,5925,0,1763071765,13130.179964079995,30387.271812659994,53315.26585656001 2025-11-13,22:09:27.000,317,11120470,5765,0,1763071766,13129.977874779994,29926.004941980005,53315.26585656001 2025-11-13,22:09:28.000,317,11120546,5485,0,1763071767,13129.836412269993,26696.706850290007,53315.27284368 2025-11-13,22:09:29.000,317,11120510,5684,0,1763071768,13129.674740829993,29926.20936675,53315.18899824001 2025-11-13,22:09:30.000,317,11120573,5965,0,1763071769,13129.438969980001,27619.56485163,53315.195985360006 2025-11-13,22:09:31.000,317,11120496,5645,0,1763071770,13129.25708961,31310.45407398,53315.20297248 2025-11-13,22:09:32.000,317,11120509,5805,0,1763071771,13129.09541817,26235.65145351,53315.11213992 2025-11-13,22:09:34.000,317,11120522,5765,0,1763071773,13128.718184809994,33617.479242119996,53315.1051528 2025-11-13,22:09:35.000,317,11120529,6165,0,1763071774,13128.603667539988,28081.304014020003,53314.9654104 2025-11-13,22:09:36.000,317,11120523,6005,0,1763071775,13128.448732409997,26235.98276262,53315.01432024 2025-11-13,22:09:37.000,317,11120520,5445,0,1763071776,13128.287060969997,31310.94046395,53314.979384640006 2025-11-13,22:09:38.000,317,11120551,5925,0,1763071777,13128.159071080001,30388.265739990005,53314.91650056 2025-11-13,22:09:39.000,317,11120541,5965,0,1763071778,13128.01087225999,27620.227469849997,53314.80470664001 2025-11-13,22:09:40.000,317,11120606,5684,0,1763071779,13127.862673439995,29465.654458200006,53314.78374528001 2025-11-13,22:09:41.000,317,11120440,5485,0,1763071780,13127.701001999994,29004.302997959996,53314.68592560001 2025-11-13,22:09:42.000,317,11120542,5525,0,1763071781,13127.633638899999,29465.753146019997,53314.63701576001 2025-11-13,22:09:43.000,317,11120579,5884,0,1763071782,13127.471967459998,23468.184162899997,53314.61605440001 2025-11-13,22:09:45.000,317,11120544,5405,0,1763071784,13127.269878159997,26697.72897414,53314.455350640004 2025-11-13,22:09:46.000,317,11120589,5285,0,1763071785,13127.202515060002,29465.964619920007,53314.35054384001 2025-11-13,22:09:47.000,317,11120552,5485,0,1763071786,13127.108206719997,24852.414771869997,53314.36451808 2025-11-13,22:09:48.000,317,11120533,6405,0,1763071787,13127.034107309992,29466.04216035,53314.29464688 2025-11-13,22:09:49.000,317,11120548,5525,0,1763071788,13126.973480519991,31311.638327819994,53314.21778856 2025-11-13,22:09:50.000,317,11120564,5525,0,1763071789,13126.81854539,31311.687671730004,53314.168878720004 2025-11-13,22:09:51.000,317,11120588,5645,0,1763071790,13126.77812753,30389.11163559,53314.05009768 2025-11-13,22:09:52.000,317,11120610,5605,0,1763071791,13126.69055549999,28082.396629170005,53314.05009768 2025-11-13,22:09:53.000,317,11120480,5645,0,1763071792,13126.602983469995,27159.771249120007,53313.95926512 2025-11-13,22:09:54.000,317,11120532,5684,0,1763071793,13126.47499358,28543.825629839994,53313.973239360006 2025-11-13,22:09:56.000,317,11120505,6284,0,1763071795,13126.293113209998,26698.588967999996,53313.72869016001 2025-11-13,22:09:57.000,317,11120616,5405,0,1763071796,13126.192068559998,30389.534583390006,53313.65183184 2025-11-13,22:09:58.000,317,11120534,5525,0,1763071797,13126.084287600002,28544.156938950007,53313.63087048001 2025-11-13,22:09:59.000,317,11120594,5325,0,1763071798,13126.003451880002,30851.027026230004,53313.470166720006 2025-11-13,22:10:00.000,317,11120532,5405,0,1763071799,13125.868725679997,28083.002854349994,53313.45619248 2025-11-13,22:10:01.000,317,11120604,5445,0,1763071800,13125.733999479991,34080.769213110005,53313.29548872001 2025-11-13,22:10:02.000,317,11120536,5605,0,1763071801,13125.666636379996,30389.90818728,53313.2186304 2025-11-13,22:10:03.000,317,11120537,6045,0,1763071802,13125.55885542,24853.64836962,53313.19766904 2025-11-13,22:10:04.000,317,11120536,5605,0,1763071803,13125.49822863,26237.794389029994,53313.08587512001 2025-11-13,22:10:05.000,317,11120588,5645,0,1763071804,13125.424129219995,32696.869913250004,53313.07190088 2025-11-13,22:10:07.000,317,11120642,5684,0,1763071806,13125.363502429995,31312.85077818,53312.89023576001 2025-11-13,22:10:08.000,317,11120625,5884,0,1763071807,13125.31634826,22547.046149279995,53312.743506239996 2025-11-13,22:10:09.000,317,11120553,5884,0,1763071808,13125.31634826,29928.888036150005,53312.64568656 2025-11-13,22:10:10.000,317,11120557,5884,0,1763071809,13125.343293499995,30851.68964445,53312.5897896 2025-11-13,22:10:11.000,317,11120515,6005,0,1763071810,13125.26919408999,28544.904146729998,53312.56882824 2025-11-13,22:10:12.000,317,11120586,5325,0,1763071811,13125.242248849994,29006.290852620004,53312.38716312001 2025-11-13,22:10:13.000,317,11120598,5445,0,1763071812,13125.235512539999,30851.774234009994,53312.26838208001 2025-11-13,22:10:14.000,317,11120601,5884,0,1763071813,13125.25572147,30390.479166809993,53312.26139496 2025-11-13,22:10:15.000,317,11120562,5725,0,1763071814,13125.262457779994,24392.642316750003,53312.17056240001 2025-11-13,22:10:16.000,317,11120507,6124,0,1763071815,13125.282666709994,32235.807467339997,53312.08671696 2025-11-13,22:10:18.000,317,11120574,5725,0,1763071817,13125.33655719,26238.06225597,53311.94697456 2025-11-13,22:10:19.000,317,11120523,6165,0,1763071818,13125.41739291,32235.892056900004,53311.88409048001 2025-11-13,22:10:20.000,317,11120491,6124,0,1763071819,13125.37697505,26699.470109250004,53311.772296560004 2025-11-13,22:10:21.000,317,11120584,5765,0,1763071820,13125.43086552999,29929.078362660002,53311.76530944001 2025-11-13,22:10:22.000,317,11120513,5965,0,1763071821,13125.444338149995,29929.078362660002,53311.61857992001 2025-11-13,22:10:23.000,317,11120504,5525,0,1763071822,13125.4780197,29467.64936199,53311.506786000005 2025-11-13,22:10:24.000,317,11120586,5645,0,1763071823,13125.57232803999,32235.892056900004,53311.52076024 2025-11-13,22:10:25.000,317,11120553,5965,0,1763071824,13125.632954829991,29929.057215270004,53311.49281176 2025-11-13,22:10:26.000,317,11120452,5445,0,1763071825,13125.693581619991,31774.512400139996,53311.40896632001 2025-11-13,22:10:27.000,317,11120552,5325,0,1763071826,13125.794626269992,28083.602030399998,53311.2971724 2025-11-13,22:10:29.000,317,11120627,6045,0,1763071828,13125.922616160002,27160.849766009997,53311.17839136 2025-11-13,22:10:30.000,317,11120554,5684,0,1763071829,13126.010188189997,29467.825590239998,53311.15044288 2025-11-13,22:10:31.000,317,11120574,5565,0,1763071830,13126.084287600002,25776.830630940007,53311.052623200005 2025-11-13,22:10:32.000,317,11120567,6005,0,1763071831,13126.158387009993,32235.990744719995,53311.01070048 2025-11-13,22:10:33.000,317,11120528,5525,0,1763071832,13126.219013799993,29467.78329546,53310.90589368001 2025-11-13,22:10:34.000,317,11120552,5445,0,1763071833,13126.239222729993,31774.64633361,53310.933842160004 2025-11-13,22:10:35.000,317,11120582,5605,0,1763071834,13126.333531069999,34542.804438959996,53310.90589368001 2025-11-13,22:10:36.000,317,11120604,5485,0,1763071835,13126.394157859999,26238.2102877,53310.82903536001 2025-11-13,22:10:37.000,317,11120557,5925,0,1763071836,13126.481729889994,30851.823577920004,53310.787112640006 2025-11-13,22:10:38.000,317,11120540,5525,0,1763071837,13126.51541144,27622.370405370006,53310.766151280004 2025-11-13,22:10:40.000,317,11120549,6124,0,1763071839,13126.65687395,28083.764160389997,53310.68929296001 2025-11-13,22:10:41.000,317,11120568,5765,0,1763071840,13126.683819189995,26699.575846199994,53310.57749904 2025-11-13,22:10:42.000,317,11120552,5645,0,1763071841,13126.79160014999,30390.58490376,53310.57051192001 2025-11-13,22:10:43.000,317,11120566,5645,0,1763071842,13126.852226939991,30851.87292183,53310.49365360001 2025-11-13,22:10:44.000,317,11120506,5565,0,1763071843,13126.926326349996,28083.714816480002,53310.37487256001 2025-11-13,22:10:45.000,317,11120506,5525,0,1763071844,13127.034107309992,32697.335155830006,53310.332949840005 2025-11-13,22:10:46.000,317,11120528,5765,0,1763071845,13127.114943029992,30390.436872029997,53310.32596272001 2025-11-13,22:10:47.000,317,11120498,5525,0,1763071846,13127.189042439997,35004.05016225,53310.332949840005 2025-11-13,22:10:48.000,317,11120590,5445,0,1763071847,13127.323768640003,26699.420765339994,53310.30500136001 2025-11-13,22:10:49.000,317,11120552,5605,0,1763071848,13127.411340669998,29006.1921648,53310.24211728 2025-11-13,22:10:51.000,317,11120577,6045,0,1763071850,13127.62690258999,28083.320065199994,53310.165258960005 2025-11-13,22:10:52.000,317,11120539,6165,0,1763071851,13127.73468355,33619.65037416,53310.18622032001 2025-11-13,22:10:53.000,317,11120547,6005,0,1763071852,13127.882882369995,26699.124701880006,53310.10237488 2025-11-13,22:10:54.000,317,11120530,5485,0,1763071853,13127.95024546999,28083.157935209994,53310.03949080001 2025-11-13,22:10:55.000,317,11120515,6045,0,1763071854,13128.044553809996,28544.438904149996,53310.13032336 2025-11-13,22:10:56.000,317,11120507,6045,0,1763071855,13128.152334769991,29467.092480720006,53310.13731048001 2025-11-13,22:10:57.000,317,11120567,5845,0,1763071856,13128.266852039997,31773.786339750004,53310.15128472 2025-11-13,22:10:58.000,317,11120547,6045,0,1763071857,13128.367896689997,25776.005882729994,53310.06743928001 2025-11-13,22:10:59.000,317,11120600,5725,0,1763071858,13128.502622890002,28082.734987410004,53310.10237488 2025-11-13,22:11:00.000,317,11120516,5805,0,1763071859,13128.583458609988,30389.379502530006,53310.08840064001 2025-11-13,22:11:02.000,317,11120592,5925,0,1763071861,13128.785547909989,33157.48826396999,53310.01852944001 2025-11-13,22:11:03.000,317,11120563,6084,0,1763071862,13128.9135378,31311.941440409995,53310.06743928001 2025-11-13,22:11:04.000,317,11120558,5365,0,1763071863,13128.98763720999,32695.95352635,53310.13032336 2025-11-13,22:11:05.000,317,11120563,5884,0,1763071864,13129.03479138,29004.937419659997,53309.997568080005 2025-11-13,22:11:06.000,317,11120521,6165,0,1763071865,13129.1156271,33618.48021858001,53309.997568080005 2025-11-13,22:11:07.000,317,11120629,5805,0,1763071866,13129.16951757999,29466.161995560004,53310.01154232 2025-11-13,22:11:08.000,317,11120518,5725,0,1763071867,13129.290771159991,30388.935407340003,53309.98359384 2025-11-13,22:11:09.000,317,11120518,5605,0,1763071868,13129.412024739991,28543.346288999994,53309.96263248 2025-11-13,22:11:10.000,317,11120583,5884,0,1763071869,13129.513069389992,25775.209331039994,53309.98359384 2025-11-13,22:11:11.000,317,11120589,6084,0,1763071870,13129.566959869997,32695.46008725,53309.99058096001 2025-11-13,22:11:13.000,317,11120545,5884,0,1763071872,13129.681477140002,26697.72897414,53310.03250368 2025-11-13,22:11:14.000,317,11120568,5684,0,1763071873,13129.755576549993,28543.1348151,53310.08840064001 2025-11-13,22:11:15.000,317,11120565,6045,0,1763071874,13129.822939649988,32695.276809870003,53310.095387760004 2025-11-13,22:11:16.000,317,11120518,5605,0,1763071875,13129.890302749998,27620.255666369994,53310.13032336 2025-11-13,22:11:17.000,317,11120534,5645,0,1763071876,13129.856621199993,28542.94448859,53310.15128472 2025-11-13,22:11:18.000,317,11120566,5485,0,1763071877,13129.923984299989,28081.536635309996,53310.10237488 2025-11-13,22:11:19.000,317,11120547,6124,0,1763071878,13130.025028949989,27620.128782030006,53310.1442976 2025-11-13,22:11:20.000,317,11120579,5845,0,1763071879,13130.06544680999,31772.306022449993,53310.1442976 2025-11-13,22:11:21.000,317,11120515,6045,0,1763071880,13130.08565573999,26235.912271320005,53310.10936200001 2025-11-13,22:11:22.000,317,11120587,5884,0,1763071881,13130.14628252999,29003.964639719998,53310.17224608 2025-11-13,22:11:24.000,317,11120603,6165,0,1763071883,13130.200173009995,29465.146920839994,53310.22115592 2025-11-13,22:11:25.000,317,11120537,6084,0,1763071884,13130.240590869995,24851.477237579995,53310.284040000006 2025-11-13,22:11:26.000,317,11120593,6005,0,1763071885,13130.30795396999,32233.05125751,53310.284040000006 2025-11-13,22:11:27.000,317,11120621,5765,0,1763071886,13130.301217659995,26235.376537439995,53310.29801424 2025-11-13,22:11:28.000,317,11120500,5684,0,1763071887,13130.35510814,32232.88912752,53310.27006576 2025-11-13,22:11:29.000,317,11120516,5765,0,1763071888,13130.361844449995,27619.177149480005,53310.263078640004 2025-11-13,22:11:30.000,317,11120509,6284,0,1763071889,13130.36858075999,31309.932438360003,53310.31198848 2025-11-13,22:11:31.000,317,11120488,5485,0,1763071890,13130.38878968999,26235.00998268,53310.36089832 2025-11-13,22:11:32.000,317,11120562,5925,0,1763071891,13130.382053379995,25773.566883749998,53310.34692408 2025-11-13,22:11:33.000,317,11120523,6005,0,1763071892,13130.38878968999,25773.52458897,53310.395833919996 2025-11-13,22:11:35.000,317,11120453,6284,0,1763071894,13130.382053379995,29464.12479699,53310.40282104001 2025-11-13,22:11:36.000,317,11120469,5925,0,1763071895,13130.34837182999,32693.415839549998,53310.47269224001 2025-11-13,22:11:37.000,317,11120568,5285,0,1763071896,13130.361844449995,30847.925409029995,53310.458718 2025-11-13,22:11:38.000,317,11120485,5925,0,1763071897,13130.31469028,30386.447064449996,53310.47967936 2025-11-13,22:11:39.000,317,11120524,5525,0,1763071898,13130.341635519995,28540.956633930007,53310.46570512 2025-11-13,22:11:40.000,317,11120542,5605,0,1763071899,13130.38878968999,27618.197320410007,53310.54256344001 2025-11-13,22:11:41.000,317,11120549,5965,0,1763071900,13130.36858075999,27156.852909299996,53310.619421760006 2025-11-13,22:11:42.000,317,11120516,5645,0,1763071901,13130.40899861999,29463.441031380004,53310.61243464001 2025-11-13,22:11:43.000,317,11120576,5485,0,1763071902,13130.41573493,34999.45412949,53310.60544752 2025-11-13,22:11:44.000,317,11120544,5605,0,1763071903,13130.43594386,29001.906293759996,53310.57749904 2025-11-13,22:11:46.000,317,11120508,5725,0,1763071905,13130.530252199991,30847.150004730007,53310.68230584 2025-11-13,22:11:47.000,317,11120511,6084,0,1763071906,13130.483098029996,28079.041243290005,53310.717241440005 2025-11-13,22:11:48.000,317,11120444,5325,0,1763071907,13130.55719744,34537.743163620005,53310.7032672 2025-11-13,22:11:49.000,317,11120496,5725,0,1763071908,13130.55719744,29462.99693619,53310.787112640006 2025-11-13,22:11:50.000,317,11120497,6005,0,1763071909,13130.563933749996,28078.900260690003,53310.731215679996 2025-11-13,22:11:51.000,317,11120499,5925,0,1763071910,13130.611087919991,27617.598144360003,53310.82204824 2025-11-13,22:11:52.000,317,11120517,5925,0,1763071911,13130.590878989991,33153.681733770005,53310.85698384001 2025-11-13,22:11:53.000,317,11120503,6045,0,1763071912,13130.617824230001,30385.580021460002,53310.87794520001 2025-11-13,22:11:54.000,317,11120535,6084,0,1763071913,13130.644769469996,29462.863002719998,53310.84999672 2025-11-13,22:11:55.000,317,11120599,5845,0,1763071914,13130.631296849991,31308.19130325,53310.898906559996 2025-11-13,22:11:57.000,317,11120492,5405,0,1763071916,13130.691923639992,33153.50550552001,53310.91986792 2025-11-13,22:11:58.000,317,11120542,5645,0,1763071917,13130.712132569992,29924.12282427,53310.96877776 2025-11-13,22:11:59.000,317,11120429,5965,0,1763071918,13130.678451020001,25310.678713169997,53310.92685504001 2025-11-13,22:12:00.000,317,11120537,5805,0,1763071919,13130.658242090001,25310.713958819993,53311.07358456001 2025-11-13,22:12:01.000,317,11120483,5725,0,1763071920,13130.685187329997,29462.750216639994,53311.02467472001 2025-11-13,22:12:02.000,317,11120506,5765,0,1763071921,13130.671714709992,27156.01406283,53311.09454592001 2025-11-13,22:12:03.000,317,11120486,5445,0,1763071922,13130.698659950001,28078.667639399995,53311.05961032 2025-11-13,22:12:04.000,317,11120510,5645,0,1763071923,13130.792968289992,31308.04327152,53311.12948152 2025-11-13,22:12:05.000,317,11120531,5805,0,1763071924,13130.792968289992,32230.675700699998,53311.15743 2025-11-13,22:12:06.000,317,11120400,5405,0,1763071925,13130.766023049997,25771.903289070004,53311.220314080005 2025-11-13,22:12:08.000,317,11120438,5565,0,1763071927,13130.846858769997,28539.962706599996,53311.16441712001 2025-11-13,22:12:09.000,317,11120501,6005,0,1763071928,13130.786231979997,24387.841859220003,53311.19236560001 2025-11-13,22:12:10.000,317,11120531,5925,0,1763071929,13130.806440909997,27617.210442209995,53311.30415952 2025-11-13,22:12:11.000,317,11120541,6124,0,1763071930,13130.867067699997,31769.246700029995,53311.31114664001 2025-11-13,22:12:12.000,317,11120592,5684,0,1763071931,13130.927694489998,33614.52565665,53311.31114664001 2025-11-13,22:12:13.000,317,11120506,5485,0,1763071932,13130.867067699997,29001.018103380004,53311.2971724 2025-11-13,22:12:14.000,317,11120484,5245,0,1763071933,13130.846858769997,28539.786478349997,53311.457876160006 2025-11-13,22:12:15.000,317,11120531,6084,0,1763071934,13130.920958180002,27155.710950239998,53311.45088904001 2025-11-13,22:12:16.000,317,11120554,5684,0,1763071935,13130.920958180002,30385.150024529998,53311.457876160006 2025-11-13,22:12:17.000,317,11120492,5605,0,1763071936,13130.894012939993,33153.17419641001,53311.47883752001 2025-11-13,22:12:19.000,317,11120529,6084,0,1763071938,13130.907485559997,34075.8559695,53311.506786000005 2025-11-13,22:12:20.000,317,11120546,5565,0,1763071939,13130.900749250002,34075.757281679995,53311.52774736001 2025-11-13,22:12:21.000,317,11120538,5525,0,1763071940,13130.907485559997,29001.0462999,53311.506786000005 2025-11-13,22:12:22.000,317,11120519,6205,0,1763071941,13130.894012939993,27155.68275372,53311.625567040006 2025-11-13,22:12:23.000,317,11120544,5765,0,1763071942,13130.920958180002,29923.728072989994,53311.69543824001 2025-11-13,22:12:24.000,317,11120501,6165,0,1763071943,13130.900749250002,32691.724048350006,53311.66050264 2025-11-13,22:12:25.000,317,11120598,5765,0,1763071944,13130.894012939993,29462.263826669994,53311.674476880005 2025-11-13,22:12:26.000,317,11120548,5645,0,1763071945,13130.887276629997,28078.30108464,53311.70242536 2025-11-13,22:12:27.000,317,11120557,5884,0,1763071946,13130.907485559997,29923.565942999994,53311.77928368 2025-11-13,22:12:28.000,317,11120485,5805,0,1763071947,13130.867067699997,31307.57802894,53311.793257920006 2025-11-13,22:12:30.000,317,11120556,5565,0,1763071949,13130.806440909997,24387.581041409998,53311.84915488 2025-11-13,22:12:31.000,317,11120522,5605,0,1763071950,13130.840122460002,27155.633409810005,53311.91902608 2025-11-13,22:12:32.000,317,11120541,6124,0,1763071951,13130.907485559997,27616.956673530003,53311.91203896001 2025-11-13,22:12:33.000,317,11120549,6084,0,1763071952,13130.907485559997,36382.45818984001,53311.905051839996 2025-11-13,22:12:34.000,317,11120557,5845,0,1763071953,13130.887276629997,26233.057373670003,53311.96793592 2025-11-13,22:12:35.000,317,11120553,5965,0,1763071954,13130.927694489998,31769.133913950005,53311.9958844 2025-11-13,22:12:36.000,317,11120558,5445,0,1763071955,13130.941167110002,28539.821723999994,53312.05178136001 2025-11-13,22:12:37.000,317,11120482,5325,0,1763071956,13130.941167110002,31308.008025870004,53312.01684576 2025-11-13,22:12:38.000,317,11120491,6045,0,1763071957,13131.022002829988,27617.238638730007,53312.08671696 2025-11-13,22:12:39.000,317,11120545,6084,0,1763071958,13130.988321279998,32692.13289789,53312.11466544 2025-11-13,22:12:41.000,317,11120586,5684,0,1763071960,13131.001793899988,27156.063406739995,53312.107678320004 2025-11-13,22:12:42.000,317,11120535,5925,0,1763071961,13131.028739139998,29001.54678813,53312.15658816 2025-11-13,22:12:43.000,317,11120537,5765,0,1763071962,13131.075893309993,30385.685758410007,53312.21248512 2025-11-13,22:12:44.000,317,11120562,5565,0,1763071963,13131.123047479989,27156.33127368,53312.240433599996 2025-11-13,22:12:45.000,317,11120568,5365,0,1763071964,13131.129783789998,29463.074476619993,53312.21947224001 2025-11-13,22:12:46.000,317,11120500,5605,0,1763071965,13131.170201649998,32231.063402850006,53312.35921464 2025-11-13,22:12:47.000,317,11120531,5965,0,1763071966,13131.203883199989,29001.71596725,53312.35921464 2025-11-13,22:12:48.000,317,11120539,5925,0,1763071967,13131.230828439999,30847.06541517,53312.38716312001 2025-11-13,22:12:49.000,317,11120541,6084,0,1763071968,13131.251037369999,27617.732077830005,53312.36620176001 2025-11-13,22:12:50.000,317,11120510,5925,0,1763071969,13131.271246299999,30385.854937530006,53312.43607296001 2025-11-13,22:12:52.000,317,11120522,5565,0,1763071971,13131.26450998999,33153.949600709995,53312.464021440006 2025-11-13,22:12:53.000,317,11120514,5405,0,1763071972,13131.291455229999,32231.267827620002,53312.49895704 2025-11-13,22:12:54.000,317,11120558,5485,0,1763071973,13131.34534570999,31769.965711290002,53312.5897896 2025-11-13,22:12:55.000,317,11120588,5725,0,1763071974,13131.311664159999,31769.937514770005,53312.56882824 2025-11-13,22:12:56.000,317,11120574,5445,0,1763071975,13131.298191539994,28540.56188265,53312.61773808 2025-11-13,22:12:57.000,317,11120529,5925,0,1763071976,13131.358818329994,28540.674668730004,53312.65267368001 2025-11-13,22:12:58.000,317,11120539,5925,0,1763071977,13131.39249988,31770.184234319997,53312.68760928 2025-11-13,22:12:59.000,317,11120591,5925,0,1763071978,13131.439654049995,29002.075472879995,53312.680622160005 2025-11-13,22:13:00.000,317,11120566,5485,0,1763071979,13131.439654049995,28079.506485870006,53312.81337744 2025-11-13,22:13:01.000,317,11120569,6005,0,1763071980,13131.44639035999,28540.822700460005,53312.78542896 2025-11-13,22:13:03.000,317,11120573,5965,0,1763071982,13131.500280839995,34077.096616380004,53312.98805544001 2025-11-13,22:13:04.000,317,11120584,5565,0,1763071983,13131.520489769995,25772.876069010003,53312.86927440001 2025-11-13,22:13:05.000,317,11120586,5565,0,1763071984,13131.56764393999,24850.208394179994,53312.946132720004 2025-11-13,22:13:06.000,317,11120589,5884,0,1763071985,13131.60806179999,28079.73910716,53313.016003920005 2025-11-13,22:13:07.000,317,11120542,5605,0,1763071986,13131.61479811,30847.86901599,53313.02299104 2025-11-13,22:13:08.000,317,11120528,5565,0,1763071987,13131.69563383,30386.630341829994,53313.064913760005 2025-11-13,22:13:09.000,317,11120514,5565,0,1763071988,13131.776469550001,34538.814631379995,53313.064913760005 2025-11-13,22:13:10.000,317,11120533,5845,0,1763071989,13131.783205859996,28541.35843434,53313.2186304 2025-11-13,22:13:11.000,317,11120564,5445,0,1763071990,13131.857305270001,27157.332250139996,53313.162733440004 2025-11-13,22:13:12.000,317,11120516,5725,0,1763071991,13131.843832649996,29002.83677892,53313.22561752001 2025-11-13,22:13:14.000,317,11120525,6205,0,1763071993,13131.978558850002,28080.22549713,53313.31645008 2025-11-13,22:13:15.000,317,11120653,5925,0,1763071994,13132.072867189992,30387.05328963,53313.31645008 2025-11-13,22:13:16.000,317,11120605,6324,0,1763071995,13132.072867189992,27157.656510119996,53313.39330840001 2025-11-13,22:13:17.000,317,11120588,5565,0,1763071996,13132.133493979993,29464.498400879995,53313.38632128 2025-11-13,22:13:18.000,317,11120529,5884,0,1763071997,13132.214329699993,31771.241603820003,53313.449205360004 2025-11-13,22:13:19.000,317,11120510,5765,0,1763071998,13132.301901729988,26235.129817890003,53313.51208944001 2025-11-13,22:13:20.000,317,11120558,5605,0,1763071999,13132.315374349993,30848.65146942,53313.52606368 2025-11-13,22:13:21.000,317,11120572,5605,0,1763072000,13132.362528519989,26235.108670500005,53313.56099928001 2025-11-13,22:13:22.000,317,11120486,5884,0,1763072001,13132.362528519989,26235.094572240007,53313.58196064 2025-11-13,22:13:23.000,317,11120478,5525,0,1763072002,13132.389473759999,30387.19427223,53313.63087048001 2025-11-13,22:13:25.000,317,11120533,6245,0,1763072004,13132.54440888999,29464.639383479996,53313.75663864001 2025-11-13,22:13:26.000,317,11120560,5605,0,1763072005,13132.52419995999,36384.92538534,53313.81952272 2025-11-13,22:13:27.000,317,11120517,5925,0,1763072006,13132.443364239989,30387.398696999997,53313.75663864001 2025-11-13,22:13:28.000,317,11120605,5884,0,1763072007,13132.517463649994,25312.539683490002,53313.805548480006 2025-11-13,22:13:29.000,317,11120647,5925,0,1763072008,13132.537672579994,25312.56788001,53313.8125356 2025-11-13,22:13:30.000,317,11120591,6005,0,1763072009,13132.557881509994,25773.940487640008,53313.903368160005 2025-11-13,22:13:31.000,317,11120616,5445,0,1763072010,13132.537672579994,29926.152973710006,53313.903368160005 2025-11-13,22:13:32.000,317,11120633,6045,0,1763072011,13132.490518409999,25773.919340249995,53313.952278000004 2025-11-13,22:13:33.000,317,11120573,5965,0,1763072012,13132.450100549999,27619.39567251,53314.04311056001 2025-11-13,22:13:34.000,317,11120576,5565,0,1763072013,13132.423155309989,24851.40674628,53314.0570848 2025-11-13,22:13:36.000,317,11120571,6165,0,1763072015,13132.308638039998,27619.473212940007,53314.10599464 2025-11-13,22:13:37.000,317,11120614,5245,0,1763072016,13132.268220179998,27158.051261400004,53314.18285296001 2025-11-13,22:13:38.000,317,11120608,5405,0,1763072017,13132.160439220002,25774.074421109995,53314.16189160001 2025-11-13,22:13:39.000,317,11120573,5925,0,1763072018,13132.200857080003,32694.37452123,53314.20381432 2025-11-13,22:13:40.000,317,11120592,5765,0,1763072019,13132.133493979993,31771.650453359995,53314.25971128001 2025-11-13,22:13:41.000,317,11120612,5365,0,1763072020,13132.106548739997,32694.402717749996,53314.32259536 2025-11-13,22:13:42.000,317,11120616,5645,0,1763072021,13132.072867189992,31310.45407398,53314.32958248001 2025-11-13,22:13:43.000,317,11120574,5485,0,1763072022,13132.045921949997,31310.341287899995,53314.27368552 2025-11-13,22:13:44.000,317,11120555,6205,0,1763072023,13132.032449329992,29926.420840649997,53314.32259536 2025-11-13,22:13:45.000,317,11120611,6045,0,1763072024,13131.992031469992,25774.278845880006,53314.29464688 2025-11-13,22:13:47.000,317,11120571,6124,0,1763072026,13131.938140990002,33155.909258850006,53314.38547944 2025-11-13,22:13:48.000,317,11120565,5845,0,1763072027,13131.904459439997,28542.415803840006,53314.34355672 2025-11-13,22:13:49.000,317,11120586,5405,0,1763072028,13131.877514200001,37308.13584318,53314.32958248001 2025-11-13,22:13:50.000,317,11120586,5365,0,1763072029,13131.837096340001,26697.080454180003,53314.42740216001 2025-11-13,22:13:51.000,317,11120632,5645,0,1763072030,13131.884250509996,29003.837755379995,53314.42740216001 2025-11-13,22:13:52.000,317,11120558,5445,0,1763072031,13131.864041579996,30849.29294025,53314.406440800005 2025-11-13,22:13:53.000,317,11120595,5965,0,1763072032,13131.749524309991,29926.646412810005,53314.48329912 2025-11-13,22:13:54.000,317,11120608,5925,0,1763072033,13131.682161209996,28542.62022861,53314.46932488001 2025-11-13,22:13:55.000,317,11120544,5565,0,1763072034,13131.68889751999,32233.446008789993,53314.42041504 2025-11-13,22:13:56.000,317,11120495,6124,0,1763072035,13131.661952279996,29003.999885369994,53314.46233776 2025-11-13,22:13:58.000,317,11120542,5684,0,1763072037,13131.50701714999,32694.889107719995,53314.43438928 2025-11-13,22:13:59.000,317,11120541,5884,0,1763072038,13131.46659928999,26697.228485910004,53314.32958248001 2025-11-13,22:14:00.000,317,11120634,5684,0,1763072039,13131.41270881,25313.230498229997,53314.42740216001 2025-11-13,22:14:01.000,317,11120584,5525,0,1763072040,13131.37229095,33617.56383168,53314.37849232001 2025-11-13,22:14:02.000,317,11120580,5725,0,1763072041,13131.318400469994,31772.200285500003,53314.46233776 2025-11-13,22:14:03.000,317,11120609,6045,0,1763072042,13131.291455229999,29465.365443870003,53314.39945368001 2025-11-13,22:14:04.000,317,11120519,5765,0,1763072043,13131.197146889994,32694.896156849994,53314.3715052 2025-11-13,22:14:05.000,317,11120561,6005,0,1763072044,13131.217355819994,33156.22646970001,53314.406440800005 2025-11-13,22:14:06.000,317,11120595,5925,0,1763072045,13131.149992719998,31772.101597679997,53314.46233776 2025-11-13,22:14:07.000,317,11120525,5884,0,1763072046,13131.156729029994,27619.980750300005,53314.41342792 2025-11-13,22:14:09.000,317,11120570,5565,0,1763072048,13131.217355819994,30849.47621763,53314.406440800005 2025-11-13,22:14:10.000,317,11120529,5925,0,1763072049,13131.190410579999,27158.643388319993,53314.42041504 2025-11-13,22:14:11.000,317,11120525,6005,0,1763072050,13131.143256409989,23467.916295960007,53314.42740216001 2025-11-13,22:14:12.000,317,11120615,5965,0,1763072051,13131.176937959994,28081.423849230006,53314.406440800005 2025-11-13,22:14:13.000,317,11120514,5485,0,1763072052,13131.129783789998,28081.571880960008,53314.336569600004 2025-11-13,22:14:14.000,317,11120523,6045,0,1763072053,13131.163465339989,26697.531598500005,53314.39945368001 2025-11-13,22:14:15.000,317,11120595,6124,0,1763072054,13131.129783789998,28081.67056878,53314.37849232001 2025-11-13,22:14:16.000,317,11120628,5325,0,1763072055,13131.156729029994,25313.575905599995,53314.3715052 2025-11-13,22:14:17.000,317,11120582,5684,0,1763072056,13131.129783789998,29004.42283317,53314.406440800005 2025-11-13,22:14:18.000,317,11120489,6245,0,1763072057,13131.149992719998,25774.99785714,53314.336569600004 2025-11-13,22:14:20.000,317,11120631,6245,0,1763072059,13131.257773679994,30388.716884309993,53314.287659760004 2025-11-13,22:14:21.000,317,11120543,5965,0,1763072060,13131.251037369999,30388.79442474,53314.24573704 2025-11-13,22:14:22.000,317,11120582,5684,0,1763072061,13131.271246299999,29466.105602519994,53314.21778856 2025-11-13,22:14:23.000,317,11120554,5485,0,1763072062,13131.26450998999,29466.084455129996,53314.28067264001 2025-11-13,22:14:24.000,317,11120624,5645,0,1763072063,13131.298191539994,26698.05323412,53314.20381432 2025-11-13,22:14:25.000,317,11120527,6124,0,1763072064,13131.311664159999,29466.2183886,53314.1968272 2025-11-13,22:14:26.000,317,11120581,5884,0,1763072065,13131.271246299999,29466.295929030006,53314.28067264001 2025-11-13,22:14:27.000,317,11120563,6165,0,1763072066,13131.358818329994,28082.29089222,53314.20381432 2025-11-13,22:14:28.000,317,11120614,5405,0,1763072067,13131.35208202,23930.043160500005,53314.2666984 2025-11-13,22:14:29.000,317,11120580,5565,0,1763072068,13131.42618142999,24391.436915519997,53314.21778856 2025-11-13,22:14:31.000,317,11120576,5725,0,1763072070,13131.38576356999,25775.540640150008,53314.238749920005 2025-11-13,22:14:32.000,317,11120588,5445,0,1763072071,13131.41270881,31311.835703460005,53314.287659760004 2025-11-13,22:14:33.000,317,11120538,5605,0,1763072072,13131.40597249999,25775.512443629996,53314.189840080006 2025-11-13,22:14:34.000,317,11120584,5405,0,1763072073,13131.39249988,31773.1871637,53314.21080144001 2025-11-13,22:14:35.000,317,11120375,6205,0,1763072074,13131.40597249999,29466.36642033,53314.21080144001 2025-11-13,22:14:36.000,317,11120395,6084,0,1763072075,13131.41270881,28543.635303329997,53314.20381432 2025-11-13,22:14:37.000,317,11120593,6245,0,1763072076,13131.36555463999,26698.208314980002,53314.14791736 2025-11-13,22:14:38.000,317,11120603,6165,0,1763072077,13131.379027259994,31773.151918050004,53314.21080144001 2025-11-13,22:14:39.000,317,11120527,5884,0,1763072078,13131.37229095,31311.779310419995,53314.15490448 2025-11-13,22:14:40.000,317,11120609,6005,0,1763072079,13131.35208202,29466.3593712,53314.17586584 2025-11-13,22:14:42.000,317,11120614,5645,0,1763072081,13131.379027259994,29466.36642033,53314.119968880004 2025-11-13,22:14:43.000,317,11120616,5485,0,1763072082,13131.298191539994,30850.43489931,53314.10599464 2025-11-13,22:14:44.000,317,11120508,5645,0,1763072083,13131.32513677999,29466.36642033,53314.119968880004 2025-11-13,22:14:45.000,317,11120540,5445,0,1763072084,13131.32513677999,31773.137819790005,53314.09202040001 2025-11-13,22:14:46.000,317,11120598,5725,0,1763072085,13131.311664159999,33618.55070988,53314.09202040001 2025-11-13,22:14:47.000,317,11120564,5725,0,1763072086,13131.271246299999,29927.746077090007,53314.06407192001 2025-11-13,22:14:48.000,317,11120549,5845,0,1763072087,13131.30492784999,31773.116672400007,53313.93830376 2025-11-13,22:14:49.000,317,11120634,5525,0,1763072088,13131.33187309,30850.399653660003,53313.952278000004 2025-11-13,22:14:50.000,317,11120570,5684,0,1763072089,13131.32513677999,30850.392604530003,53313.91035528 2025-11-13,22:14:51.000,317,11120558,5605,0,1763072090,13131.33187309,29927.717880569995,53313.87541968001 2025-11-13,22:14:53.000,317,11120480,5845,0,1763072092,13131.338609399994,32234.517476549998,53313.93830376 2025-11-13,22:14:54.000,317,11120533,5884,0,1763072093,13131.379027259994,33618.56480814,53313.86144544 2025-11-13,22:14:55.000,317,11120536,5565,0,1763072094,13131.36555463999,29004.944468789996,53313.833496960004 2025-11-13,22:14:56.000,317,11120526,5605,0,1763072095,13131.34534570999,33157.18515138001,53313.81952272 2025-11-13,22:14:57.000,317,11120566,5605,0,1763072096,13131.36555463999,30850.41375192,53313.77760000001 2025-11-13,22:14:58.000,317,11120535,6084,0,1763072097,13131.419445119995,26236.870953000005,53313.74965152 2025-11-13,22:14:59.000,317,11120545,5925,0,1763072098,13131.399236189995,29466.288879900007,53313.75663864001 2025-11-13,22:15:00.000,317,11120511,5805,0,1763072099,13131.45312667,30389.012947769996,53313.735677280005 2025-11-13,22:15:01.000,317,11120568,5525,0,1763072100,13131.480071909995,31311.849801720004,53313.6727932 2025-11-13,22:15:02.000,317,11120589,5765,0,1763072101,13131.500280839995,33157.25564268,53313.65881896001 2025-11-13,22:15:04.000,317,11120524,5645,0,1763072103,13131.61479811,28543.684647240007,53313.637857600006 2025-11-13,22:15:05.000,317,11120559,6165,0,1763072104,13131.641743349996,32234.65845915,53313.64484472 2025-11-13,22:15:06.000,317,11120512,5285,0,1763072105,13131.661952279996,29005.106598779996,53313.60990912001 2025-11-13,22:15:07.000,317,11120595,6124,0,1763072106,13131.69563383,24852.87296532,53313.54003792001 2025-11-13,22:15:08.000,317,11120591,5765,0,1763072107,13131.71584276,26236.976689949995,53313.51208944001 2025-11-13,22:15:09.000,317,11120511,6005,0,1763072108,13131.762996929996,28543.839728100007,53313.57497352 2025-11-13,22:15:10.000,317,11120583,6045,0,1763072109,13131.796678480001,33157.467116579995,53313.54003792001 2025-11-13,22:15:11.000,317,11120538,5405,0,1763072110,13131.877514200001,29005.23348312,53313.46317960001 2025-11-13,22:15:12.000,317,11120564,5565,0,1763072111,13131.904459439997,29466.648385530003,53313.54003792001 2025-11-13,22:15:13.000,317,11120564,5445,0,1763072112,13131.924668369997,24852.978702270004,53313.46317960001 2025-11-13,22:15:15.000,317,11120533,6124,0,1763072114,13132.025713019997,26698.299953669994,53313.5330508 2025-11-13,22:15:16.000,317,11120554,5765,0,1763072115,13132.086339809997,28543.733991150002,53313.44221824001 2025-11-13,22:15:17.000,317,11120592,5485,0,1763072116,13132.187384459998,29005.04315661,53313.48414096 2025-11-13,22:15:18.000,317,11120563,6084,0,1763072117,13132.187384459998,30389.104586460002,53313.41426976 2025-11-13,22:15:19.000,317,11120567,6124,0,1763072118,13132.274956489993,29466.310027290005,53313.56099928001 2025-11-13,22:15:20.000,317,11120528,5525,0,1763072119,13132.376001139994,32695.770248970002,53313.43523112 2025-11-13,22:15:21.000,317,11120553,6445,0,1763072120,13132.450100549999,29004.90922314,53313.428244 2025-11-13,22:15:22.000,317,11120610,5405,0,1763072121,13132.470309479999,26698.095528899998,53313.39330840001 2025-11-13,22:15:23.000,317,11120544,5605,0,1763072122,13132.537672579994,25775.30096973,53313.47715384 2025-11-13,22:15:24.000,317,11120590,5725,0,1763072123,13132.5511452,25313.970656880003,53313.40728264 2025-11-13,22:15:26.000,317,11120586,5845,0,1763072125,13132.699344019995,31311.511443480005,53313.42125688001 2025-11-13,22:15:27.000,317,11120546,5725,0,1763072126,13132.7532345,29466.021012960002,53313.38632128 2025-11-13,22:15:28.000,317,11120596,5485,0,1763072127,13132.83407022,31311.41275566,53313.37933416 2025-11-13,22:15:29.000,317,11120518,5525,0,1763072128,13132.861015459996,31772.806510680006,53313.37933416 2025-11-13,22:15:30.000,317,11120577,6045,0,1763072129,13132.93511487,24391.105606409998,53313.36535992 2025-11-13,22:15:31.000,317,11120588,5525,0,1763072130,13132.968796419991,25775.047201049994,53313.33741144 2025-11-13,22:15:32.000,317,11120605,6045,0,1763072131,13133.002477969996,32233.939447890007,53313.36535992 2025-11-13,22:15:33.000,317,11120515,6124,0,1763072132,13133.123731549997,24390.90823077,53313.36535992 2025-11-13,22:15:34.000,317,11120553,6165,0,1763072133,13133.164149409997,31772.53159461,53313.39330840001 2025-11-13,22:15:35.000,317,11120541,5805,0,1763072134,13133.218039890002,31311.24357654,53313.34439856001 2025-11-13,22:15:37.000,317,11120558,5965,0,1763072136,13133.258457750002,26236.28587521,53313.34439856001 2025-11-13,22:15:38.000,317,11120561,5925,0,1763072137,13133.305611919997,27158.90420613,53313.3583728 2025-11-13,22:15:39.000,317,11120578,5565,0,1763072138,13133.352766089993,24390.682658610007,53313.37933416 2025-11-13,22:15:40.000,317,11120589,6165,0,1763072139,13133.359502400002,28081.585979220006,53313.27452736001 2025-11-13,22:15:41.000,317,11120529,6084,0,1763072140,13133.372975019993,26236.11669609,53313.33741144 2025-11-13,22:15:42.000,317,11120478,5565,0,1763072141,13133.433601809993,25774.793432370003,53313.33741144 2025-11-13,22:15:43.000,317,11120553,6005,0,1763072142,13133.474019669993,29926.893132359997,53313.32343720001 2025-11-13,22:15:44.000,317,11120589,6045,0,1763072143,13133.494228599993,29465.450033429996,53313.30946296 2025-11-13,22:15:45.000,317,11120531,5845,0,1763072144,13133.514437529993,29465.337247350006,53313.31645008 2025-11-13,22:15:46.000,317,11120607,6045,0,1763072145,13133.541382769989,28081.31811228,53313.29548872001 2025-11-13,22:15:48.000,317,11120582,5645,0,1763072147,13133.561591699989,26697.031110270007,53313.37933416 2025-11-13,22:15:49.000,317,11120543,6165,0,1763072148,13133.608745869999,25774.34933718,53313.36535992 2025-11-13,22:15:50.000,317,11120552,5645,0,1763072149,13133.602009559989,27619.663539450004,53313.2885016 2025-11-13,22:15:51.000,317,11120580,5405,0,1763072150,13133.622218489989,34078.534638900004,53313.26754024 2025-11-13,22:15:52.000,317,11120535,5925,0,1763072151,13133.642427419989,27158.199293130005,53313.23959176 2025-11-13,22:15:53.000,317,11120549,6124,0,1763072152,13133.689581589999,29464.893152160003,53313.34439856001 2025-11-13,22:15:54.000,317,11120598,5525,0,1763072153,13133.709790519999,29003.520544529994,53313.26055312 2025-11-13,22:15:55.000,317,11120561,5965,0,1763072154,13133.72326313999,35923.743104220004,53313.281514480004 2025-11-13,22:15:56.000,317,11120508,5525,0,1763072155,13133.716526829994,27619.360426860003,53313.330424320004 2025-11-13,22:15:57.000,317,11120564,5405,0,1763072156,13133.75020838,29464.653481739995,53313.29548872001 2025-11-13,22:15:59.000,317,11120528,5845,0,1763072158,13133.756944689994,28080.451069290008,53313.32343720001 2025-11-13,22:16:00.000,317,11120571,6124,0,1763072159,13133.77041731,26235.108670500005,53313.33741144 2025-11-13,22:16:01.000,317,11120563,5805,0,1763072160,13133.797362549994,29464.42086045,53313.27452736001 2025-11-13,22:16:02.000,317,11120485,5765,0,1763072161,13133.74347206999,30848.418848129993,53313.23959176 2025-11-13,22:16:03.000,317,11120533,6245,0,1763072162,13133.75020838,29464.322172629996,53313.26754024 2025-11-13,22:16:04.000,317,11120577,5925,0,1763072163,13133.696317899994,28541.569908239995,53313.232604640005 2025-11-13,22:16:05.000,317,11120532,5485,0,1763072164,13133.709790519999,26234.728017479996,53313.19766904 2025-11-13,22:16:06.000,317,11120575,5965,0,1763072165,13133.669372659999,20698.531641990005,53313.16972056 2025-11-13,22:16:07.000,317,11120594,5565,0,1763072166,13133.628954799999,29925.40576593,53313.19068192 2025-11-13,22:16:08.000,317,11120517,6045,0,1763072167,13133.602009559989,30386.778373559995,53313.24657888 2025-11-13,22:16:10.000,317,11120589,5965,0,1763072169,13133.494228599993,29463.863979179994,53313.15574632001 2025-11-13,22:16:11.000,317,11120555,6084,0,1763072170,13133.399920260003,29002.463175030003,53313.09984936 2025-11-13,22:16:12.000,317,11120564,5445,0,1763072171,13133.359502400002,29925.011014649994,53313.162733440004 2025-11-13,22:16:13.000,317,11120537,5925,0,1763072172,13133.332557159993,31770.2970204,53313.12081072 2025-11-13,22:16:14.000,317,11120589,6084,0,1763072173,13133.298875610002,32231.556841950005,53313.12779784001 2025-11-13,22:16:15.000,317,11120622,5525,0,1763072174,13133.278666680002,26695.36046646,53313.16972056 2025-11-13,22:16:16.000,317,11120614,5525,0,1763072175,13133.218039890002,25311.256741830002,53313.12779784001 2025-11-13,22:16:17.000,317,11120570,5245,0,1763072176,13133.184358339997,31308.67064409,53313.05792664001 2025-11-13,22:16:18.000,317,11120572,5485,0,1763072177,13133.137204170001,29924.559870330006,53313.05093952 2025-11-13,22:16:19.000,317,11120538,5605,0,1763072178,13133.069841069992,29463.123820530003,53313.05792664001 2025-11-13,22:16:21.000,317,11120591,6245,0,1763072180,13132.921642249996,32231.077501110005,53313.03696528001 2025-11-13,22:16:22.000,317,11120531,5805,0,1763072181,13132.87448808,25772.199352530006,53313.02299104 2025-11-13,22:16:23.000,317,11120538,5525,0,1763072182,13132.85427915,29462.877100979997,53312.98106832 2025-11-13,22:16:24.000,317,11120581,6084,0,1763072183,13132.76670711999,26233.40278104,53312.98106832 2025-11-13,22:16:25.000,317,11120589,5725,0,1763072184,13132.68587139999,28078.808621999997,53312.95311984 2025-11-13,22:16:26.000,317,11120578,5525,0,1763072185,13132.67239878,29462.729069249996,53312.95311984 2025-11-13,22:16:27.000,317,11120500,5405,0,1763072186,13132.65218985,29462.729069249996,53312.92517136 2025-11-13,22:16:28.000,317,11120571,5765,0,1763072187,13132.598299369994,29924.115775140002,53312.85530016 2025-11-13,22:16:29.000,317,11120619,5965,0,1763072188,13132.5511452,30846.769351709998,53312.86927440001 2025-11-13,22:16:30.000,317,11120385,6045,0,1763072189,13132.517463649994,29462.68677447,53312.897222880005 2025-11-13,22:16:32.000,317,11120424,5565,0,1763072191,13132.490518409999,25771.95263298,53312.80639032 2025-11-13,22:16:33.000,317,11120581,6084,0,1763072192,13132.402946379989,27155.971768050003,53312.86228728 2025-11-13,22:16:34.000,317,11120550,5325,0,1763072193,13132.396210069994,25310.608221870003,53312.84132592001 2025-11-13,22:16:35.000,317,11120564,5485,0,1763072194,13132.355792209994,29462.700872729998,53312.8343388 2025-11-13,22:16:36.000,317,11120641,5965,0,1763072195,13132.274956489993,29923.9888908,53312.78542896 2025-11-13,22:16:37.000,317,11120624,5605,0,1763072196,13132.227802319998,27155.943571530006,53312.778441840004 2025-11-13,22:16:38.000,317,11120554,5245,0,1763072197,13132.194120769993,27155.873080229998,53312.84132592001 2025-11-13,22:16:39.000,317,11120563,6005,0,1763072198,13132.160439220002,26233.177208880006,53312.77145472001 2025-11-13,22:16:40.000,317,11120564,5725,0,1763072199,13132.140230290002,26694.493423470005,53312.75049336001 2025-11-13,22:16:41.000,317,11120582,5565,0,1763072200,13132.106548739997,28539.786478349997,53312.70857064 2025-11-13,22:16:43.000,317,11120603,6165,0,1763072202,13132.066130879997,33614.58204969,53312.68760928 2025-11-13,22:16:44.000,317,11120562,5405,0,1763072203,13132.052658259992,32230.50652158,53312.68760928 2025-11-13,22:16:45.000,317,11120520,5325,0,1763072204,13132.025713019997,28078.44206724,53312.62472520001 2025-11-13,22:16:46.000,317,11120541,6045,0,1763072205,13132.005504089997,28078.364526809994,53312.61773808 2025-11-13,22:16:47.000,317,11120552,5605,0,1763072206,13131.971822539992,28539.624348359997,53312.63869944 2025-11-13,22:16:48.000,317,11120660,5525,0,1763072207,13132.012240399992,30385.001992799997,53312.55485400001 2025-11-13,22:16:49.000,317,11120579,5925,0,1763072208,13131.965086229997,31307.683765890004,53312.5897896 2025-11-13,22:16:50.000,317,11120620,5405,0,1763072209,13131.938140990002,26694.24670392,53312.61773808 2025-11-13,22:16:51.000,317,11120614,5645,0,1763072210,13131.938140990002,32230.3232442,53312.4500472 2025-11-13,22:16:52.000,317,11120576,5485,0,1763072211,13131.944877299997,28078.195347689994,53312.512931280005 2025-11-13,22:16:54.000,317,11120529,6324,0,1763072213,13131.938140990002,29000.877120780002,53312.47799568 2025-11-13,22:16:55.000,317,11120585,6284,0,1763072214,13131.944877299997,25771.522636049995,53312.42908584 2025-11-13,22:16:56.000,317,11120568,5684,0,1763072215,13131.958349920002,28078.230593340006,53312.54786688 2025-11-13,22:16:57.000,317,11120542,5805,0,1763072216,13131.938140990002,28539.511562280008,53312.54786688 2025-11-13,22:16:58.000,317,11120524,5605,0,1763072217,13131.951613609992,32230.15406508,53312.42908584 2025-11-13,22:16:59.000,317,11120562,5445,0,1763072218,13131.944877299997,28078.160102039998,53312.464021440006 2025-11-13,22:17:00.000,317,11120530,5285,0,1763072219,13131.958349920002,31768.823752230004,53312.464021440006 2025-11-13,22:17:01.000,317,11120612,5405,0,1763072220,13132.012240399992,31768.668671370004,53312.408124479996 2025-11-13,22:17:02.000,317,11120569,6005,0,1763072221,13132.018976710002,29000.602204709998,53312.40113736 2025-11-13,22:17:03.000,317,11120625,6005,0,1763072222,13132.059394570002,29461.939566689995,53312.35222752 2025-11-13,22:17:05.000,317,11120544,5605,0,1763072224,13132.093076119992,29923.220535629996,53312.408124479996 2025-11-13,22:17:06.000,317,11120550,6045,0,1763072225,13132.140230290002,29000.503516890007,53312.380176 2025-11-13,22:17:07.000,317,11120586,5405,0,1763072226,13132.221066009988,29923.100700420007,53312.33825328001 2025-11-13,22:17:08.000,317,11120566,5405,0,1763072227,13132.221066009988,29922.987914340003,53312.30331768 2025-11-13,22:17:09.000,317,11120543,6005,0,1763072228,13132.227802319998,26232.30311676,53312.28934344001 2025-11-13,22:17:10.000,317,11120531,5965,0,1763072229,13132.295165419993,29923.051356509997,53312.33825328001 2025-11-13,22:17:11.000,317,11120549,5965,0,1763072230,13132.349055899998,28538.905337100005,53312.33825328001 2025-11-13,22:17:12.000,317,11120578,5525,0,1763072231,13132.396210069994,28077.596171640005,53312.37318888 2025-11-13,22:17:13.000,317,11120543,6084,0,1763072232,13132.416418999994,28538.79960015,53312.31729192001 2025-11-13,22:17:14.000,317,11120509,5965,0,1763072233,13132.497254719994,31306.830821159994,53312.3103048 2025-11-13,22:17:16.000,317,11120554,5684,0,1763072235,13132.63198092,28077.286009920004,53312.31729192001 2025-11-13,22:17:17.000,317,11120568,5645,0,1763072236,13132.70608032999,27615.86405838,53312.32427904 2025-11-13,22:17:18.000,317,11120542,5684,0,1763072237,13132.699344019995,28538.517634949996,53312.35222752 2025-11-13,22:17:19.000,317,11120591,5845,0,1763072238,13132.76670711999,32229.117842969994,53312.380176 2025-11-13,22:17:20.000,317,11120581,5925,0,1763072239,13132.861015459996,28999.76335824,53312.38716312001 2025-11-13,22:17:21.000,317,11120544,5565,0,1763072240,13132.87448808,31306.372627710007,53312.36620176001 2025-11-13,22:17:22.000,317,11120530,5405,0,1763072241,13132.9553238,28076.954700810005,53312.380176 2025-11-13,22:17:23.000,317,11120559,5965,0,1763072242,13132.9553238,26692.886221830006,53312.33825328001 2025-11-13,22:17:24.000,317,11120541,5845,0,1763072243,13133.042895829996,31306.14000642,53312.38716312001 2025-11-13,22:17:25.000,317,11120574,5525,0,1763072244,13133.090049999992,26692.822779659997,53312.408124479996 2025-11-13,22:17:27.000,317,11120580,5565,0,1763072246,13133.211303579992,27153.955716869998,53312.45703432001 2025-11-13,22:17:28.000,317,11120640,5565,0,1763072247,13133.265194059997,26231.217550739995,53312.45703432001 2025-11-13,22:17:29.000,317,11120620,5605,0,1763072248,13133.372975019993,25769.739206159997,53312.45703432001 2025-11-13,22:17:30.000,317,11120634,5605,0,1763072249,13133.413392879993,30382.8872538,53312.47799568 2025-11-13,22:17:31.000,317,11120583,5925,0,1763072250,13133.534646459993,26692.230652740007,53312.53389264001 2025-11-13,22:17:32.000,317,11120565,6045,0,1763072251,13133.581800629989,27153.560965590004,53312.47799568 2025-11-13,22:17:33.000,317,11120600,5485,0,1763072252,13133.649163729999,28537.439118060007,53312.575815359996 2025-11-13,22:17:34.000,317,11120522,5605,0,1763072253,13133.74347206999,28537.460265450005,53312.54087976 2025-11-13,22:17:35.000,317,11120568,5684,0,1763072254,13133.8310441,31305.420995160006,53312.56882824 2025-11-13,22:17:36.000,317,11120598,5405,0,1763072255,13133.94556136999,28537.403872409996,53312.68760928 2025-11-13,22:17:38.000,317,11120516,5725,0,1763072257,13134.140914359996,27614.7643941,53312.680622160005 2025-11-13,22:17:39.000,317,11120557,6084,0,1763072258,13134.201541149996,34073.28303705,53312.65267368001 2025-11-13,22:17:40.000,317,11120590,5525,0,1763072259,13134.289113179992,29460.008105069996,53312.729532000005 2025-11-13,22:17:41.000,317,11120582,5565,0,1763072260,13134.403630449997,29459.937613770002,53312.75049336001 2025-11-13,22:17:42.000,317,11120563,6084,0,1763072261,13134.491202479992,30382.54889556,53312.81337744 2025-11-13,22:17:43.000,317,11120498,5445,0,1763072262,13134.538356650002,31305.096735180006,53312.81337744 2025-11-13,22:17:44.000,317,11120529,6045,0,1763072263,13134.639401300003,32689.122919379995,53312.848313040005 2025-11-13,22:17:45.000,317,11120573,6005,0,1763072264,13134.726973329998,31766.47639194,53312.86927440001 2025-11-13,22:17:46.000,317,11120549,5965,0,1763072265,13134.841490599989,28075.812741750007,53312.93914560001 2025-11-13,22:17:47.000,317,11120630,5725,0,1763072266,13134.949271559999,26230.51968687,53312.92517136 2025-11-13,22:17:49.000,317,11120372,5725,0,1763072268,13135.117679309995,33150.326347890004,53313.00202968 2025-11-13,22:17:50.000,317,11120420,5485,0,1763072269,13135.238932889995,25769.154128370006,53313.15574632001 2025-11-13,22:17:51.000,317,11120427,6205,0,1763072270,13135.346713849991,28537.072563299997,53313.17670768001 2025-11-13,22:17:52.000,317,11120626,5605,0,1763072271,13135.447758499991,25307.718078570004,53313.183694800005 2025-11-13,22:17:53.000,317,11120517,5884,0,1763072272,13135.508385289992,26691.857048849997,53313.20465616001 2025-11-13,22:17:54.000,317,11120503,6084,0,1763072273,13135.569012079992,33150.2347092,53313.23959176 2025-11-13,22:17:55.000,317,11120548,5245,0,1763072274,13135.616166250002,30843.625439730007,53313.281514480004 2025-11-13,22:17:56.000,317,11120595,6045,0,1763072275,13135.643111489997,32688.883248960003,53313.3583728 2025-11-13,22:17:57.000,317,11120577,5285,0,1763072276,13135.818255550003,23462.38977804,53313.49112808001 2025-11-13,22:17:58.000,317,11120500,5405,0,1763072277,13135.791310309993,27614.137021529998,53313.40728264 2025-11-13,22:18:00.000,317,11120606,5605,0,1763072279,13135.912563889993,29920.640554049998,53313.52606368 2025-11-13,22:18:01.000,317,11120565,6084,0,1763072280,13135.946245439998,28075.326351779993,53313.57497352 2025-11-13,22:18:02.000,317,11120551,6045,0,1763072281,13135.966454369998,32688.558988980003,53313.59593488 2025-11-13,22:18:03.000,317,11120614,5405,0,1763072282,13135.973190679993,33611.18436903,53313.64484472 2025-11-13,22:18:04.000,317,11120562,5525,0,1763072283,13135.986663299998,26230.005100380004,53313.67978032001 2025-11-13,22:18:05.000,317,11120589,6124,0,1763072284,13136.020344849989,28536.635517240007,53313.665806080004 2025-11-13,22:18:06.000,317,11120521,6084,0,1763072285,13136.040553779989,26230.04034603,53313.8125356 2025-11-13,22:18:07.000,317,11120577,6005,0,1763072286,13136.12138949999,30381.851031690006,53313.8125356 2025-11-13,22:18:08.000,317,11120509,5805,0,1763072287,13136.148334739999,25307.224639470005,53313.8125356 2025-11-13,22:18:09.000,317,11120576,5525,0,1763072288,13136.18201628999,31765.67984025,53313.952278000004 2025-11-13,22:18:11.000,317,11120538,5684,0,1763072290,13136.28306093999,26229.927559949996,53314.06407192001 2025-11-13,22:18:12.000,317,11120560,5605,0,1763072291,13136.31000618,29459.225651639994,53314.02913632 2025-11-13,22:18:13.000,317,11120610,5605,0,1763072292,13136.336951419995,26229.906412559998,53314.03612344 2025-11-13,22:18:14.000,317,11120586,5445,0,1763072293,13136.40431451999,27152.63048043,53314.07804616 2025-11-13,22:18:15.000,317,11120579,5884,0,1763072294,13136.437996069995,31304.603296080008,53314.14791736 2025-11-13,22:18:16.000,317,11120580,5405,0,1763072295,13136.46494130999,31304.617394340006,53314.1968272 2025-11-13,22:18:17.000,317,11120564,5525,0,1763072296,13136.45146869,29459.359585109996,53314.21080144001 2025-11-13,22:18:18.000,317,11120578,5645,0,1763072297,13136.47167762,25768.766426219998,53314.25272416 2025-11-13,22:18:19.000,317,11120503,6165,0,1763072298,13136.49188655,34533.95778081,53314.28067264001 2025-11-13,22:18:20.000,317,11120316,5325,0,1763072299,13136.49188655,31304.723131289997,53314.3715052 2025-11-13,22:18:22.000,317,11120647,5965,0,1763072301,13136.51209548,25307.74627509,53314.38547944 2025-11-13,22:18:23.000,317,11120557,6005,0,1763072302,13136.52556809999,32227.679820449994,53314.39945368001 2025-11-13,22:18:24.000,317,11120621,5965,0,1763072303,13136.498622859996,32227.679820449994,53314.48329912 2025-11-13,22:18:25.000,317,11120522,5565,0,1763072304,13136.50535916999,26230.477392090004,53314.525221840006 2025-11-13,22:18:26.000,317,11120527,6284,0,1763072305,13136.48515023999,29921.211533580004,53314.504260480004 2025-11-13,22:18:27.000,317,11120589,6124,0,1763072306,13136.47167762,30382.626435989994,53314.66496424001 2025-11-13,22:18:28.000,317,11120632,5605,0,1763072307,13136.44473237999,30843.86511015,53314.70688696 2025-11-13,22:18:29.000,317,11120598,5565,0,1763072308,13136.478413929995,30382.598239469997,53314.79771952 2025-11-13,22:18:30.000,317,11120545,6165,0,1763072309,13136.52556809999,27614.686853670006,53314.80470664001 2025-11-13,22:18:31.000,317,11120584,5605,0,1763072310,13136.48515023999,30382.675779900004,53314.909513440005 2025-11-13,22:18:33.000,317,11120597,6124,0,1763072312,13136.478413929995,24385.593186750004,53314.98637176 2025-11-13,22:18:34.000,317,11120481,6124,0,1763072313,13136.42452344999,25308.23971419,53314.95143616001 2025-11-13,22:18:35.000,317,11120558,5605,0,1763072314,13136.437996069995,34534.88826597,53315.0352816 2025-11-13,22:18:36.000,317,11120452,5485,0,1763072315,13136.417787139995,33612.206492879995,53315.0352816 2025-11-13,22:18:37.000,317,11120602,5525,0,1763072316,13136.35042404,30382.985941620005,53315.09117856 2025-11-13,22:18:38.000,317,11120650,5325,0,1763072317,13136.316742489995,33150.946671330006,53315.147075520006 2025-11-13,22:18:39.000,317,11120567,5884,0,1763072318,13136.276324629995,31766.920487130003,53315.21694672001 2025-11-13,22:18:40.000,317,11120542,5405,0,1763072319,13136.28979725,30382.915450319997,53315.25188232 2025-11-13,22:18:41.000,317,11120554,5725,0,1763072320,13136.33021511,28998.80467656,53315.27284368 2025-11-13,22:18:42.000,317,11120574,5565,0,1763072321,13136.28306093999,29460.12794028,53315.32874064 2025-11-13,22:18:44.000,317,11120632,5565,0,1763072323,13136.235906769994,24385.515646319996,53315.39162472 2025-11-13,22:18:45.000,317,11120469,5884,0,1763072324,13136.195488909994,29921.500547910007,53315.4195732 2025-11-13,22:18:46.000,317,11120551,5965,0,1763072325,13136.148334739999,32689.482425010006,53315.461495920004 2025-11-13,22:18:47.000,317,11120588,5645,0,1763072326,13136.155071049994,27614.863081920004,53315.4894444 2025-11-13,22:18:48.000,317,11120593,6005,0,1763072327,13136.107916879999,28537.558953269996,53315.461495920004 2025-11-13,22:18:49.000,317,11120585,6045,0,1763072328,13136.054026399994,28537.615346310005,53315.461495920004 2025-11-13,22:18:50.000,317,11120609,6084,0,1763072329,13136.040553779989,25308.338402010006,53315.44053456 2025-11-13,22:18:51.000,317,11120580,5485,0,1763072330,13135.986663299998,28076.249787809997,53315.580276960005 2025-11-13,22:18:52.000,317,11120494,5725,0,1763072331,13135.952981749993,26230.914438149994,53315.49643152 2025-11-13,22:18:53.000,317,11120574,5605,0,1763072332,13135.912563889993,30844.132977090005,53315.53835424 2025-11-13,22:18:55.000,317,11120425,6124,0,1763072334,13135.798046620002,25769.562977909998,53315.629186800004 2025-11-13,22:18:56.000,317,11120655,6405,0,1763072335,13135.838464480003,31766.77950453,53315.629186800004 2025-11-13,22:18:57.000,317,11120612,5325,0,1763072336,13135.697001970002,30382.86610641,53315.60822544 2025-11-13,22:18:58.000,317,11120568,5805,0,1763072337,13135.649847799992,27614.968818869995,53315.6641224 2025-11-13,22:18:59.000,317,11120595,5845,0,1763072338,13135.589221009992,24847.036285680006,53315.71303224 2025-11-13,22:19:00.000,317,11120600,5605,0,1763072339,13135.501648979996,27615.06045756,53315.6641224 2025-11-13,22:19:01.000,317,11120603,6124,0,1763072340,13135.41407695,23001.8842134,53315.678096640004 2025-11-13,22:19:02.000,317,11120621,6205,0,1763072341,13135.37365909,29460.522691560007,53315.70604512 2025-11-13,22:19:03.000,317,11120598,5684,0,1763072342,13135.259141819995,33612.410917650006,53315.74098072001 2025-11-13,22:19:04.000,317,11120581,5925,0,1763072343,13135.178306099995,24385.93859412,53315.7339936 2025-11-13,22:19:06.000,317,11120559,6445,0,1763072345,13135.03010728,27615.37766841,53315.74098072001 2025-11-13,22:19:07.000,317,11120484,5365,0,1763072346,13134.996425729994,27615.335373630005,53315.70604512 2025-11-13,22:19:08.000,317,11120442,5405,0,1763072347,13134.868435839999,28999.481393039998,53315.74098072001 2025-11-13,22:19:09.000,317,11120596,5565,0,1763072348,13134.841490599989,28999.495491299997,53315.796877680004 2025-11-13,22:19:10.000,317,11120495,5965,0,1763072349,13134.814545359994,30844.859037479997,53315.74098072001 2025-11-13,22:19:11.000,317,11120576,5645,0,1763072350,13134.814545359994,30844.851988349998,53315.64316104001 2025-11-13,22:19:12.000,317,11120471,5965,0,1763072351,13134.740445949988,31306.28803815,53315.67110952001 2025-11-13,22:19:13.000,317,11120558,5684,0,1763072352,13134.666346539998,32229.026204280002,53315.650148160006 2025-11-13,22:19:14.000,317,11120567,6245,0,1763072353,13134.686555469998,22079.822763749995,53315.61521256 2025-11-13,22:19:15.000,317,11120453,6045,0,1763072354,13134.625928679998,29922.452180459994,53315.72001936001 2025-11-13,22:19:17.000,317,11120553,6165,0,1763072356,13134.565301889997,28999.62237564,53315.62219968001 2025-11-13,22:19:18.000,317,11120598,5405,0,1763072357,13134.558565580002,25770.33838221,53315.58726408 2025-11-13,22:19:19.000,317,11120532,5605,0,1763072358,13134.545092959997,31306.337382059995,53315.57328984001 2025-11-13,22:19:20.000,317,11120520,5765,0,1763072359,13134.504675099997,30845.021167469997,53315.64316104001 2025-11-13,22:19:21.000,317,11120578,5725,0,1763072360,13134.551829269993,28538.411898000006,53315.63617392 2025-11-13,22:19:22.000,317,11120587,6084,0,1763072361,13134.511411409992,28538.397799740007,53315.650148160006 2025-11-13,22:19:23.000,317,11120532,5445,0,1763072362,13134.518147720002,24847.663658250007,53315.63617392 2025-11-13,22:19:24.000,317,11120617,5965,0,1763072363,13134.545092959997,32229.103744709995,53315.5942512 2025-11-13,22:19:25.000,317,11120547,6005,0,1763072364,13134.551829269993,31767.850972290005,53315.64316104001 2025-11-13,22:19:26.000,317,11120567,6365,0,1763072365,13134.565301889997,33613.066486740005,53315.60822544 2025-11-13,22:19:28.000,317,11120488,5605,0,1763072367,13134.565301889997,31767.858021420005,53315.50341864001 2025-11-13,22:19:29.000,317,11120530,5565,0,1763072368,13134.497938790002,28077.116830800005,53315.53835424 2025-11-13,22:19:30.000,317,11120554,5645,0,1763072369,13134.518147720002,27615.85700925,53315.50341864001 2025-11-13,22:19:31.000,317,11120552,5725,0,1763072370,13134.531620339993,27154.547843790002,53315.50341864001 2025-11-13,22:19:32.000,317,11120655,5965,0,1763072371,13134.551829269993,31767.815726639994,53315.55232848001 2025-11-13,22:19:33.000,317,11120605,6324,0,1763072372,13134.511411409992,28999.869095190006,53315.44752168 2025-11-13,22:19:34.000,317,11120569,6045,0,1763072373,13134.484466169997,29461.06547457,53315.44053456 2025-11-13,22:19:35.000,317,11120461,5965,0,1763072374,13134.545092959997,30845.049363989994,53315.39861184 2025-11-13,22:19:36.000,317,11120508,5605,0,1763072375,13134.457520930002,27615.751272299996,53315.51739288 2025-11-13,22:19:37.000,317,11120526,5805,0,1763072376,13134.497938790002,27615.631437090007,53315.531367120006 2025-11-13,22:19:39.000,317,11120552,5965,0,1763072378,13134.363212589997,31767.695891430005,53315.4894444 2025-11-13,22:19:40.000,317,11120595,6205,0,1763072379,13134.369948899992,30383.69085462,53315.42656032 2025-11-13,22:19:41.000,317,11120547,6245,0,1763072380,13134.363212589997,30383.712002009997,53315.531367120006 2025-11-13,22:19:42.000,317,11120476,5645,0,1763072381,13134.316058420001,26231.725088100007,53315.50341864001 2025-11-13,22:19:43.000,317,11120564,5684,0,1763072382,13134.369948899992,30383.627412450005,53315.47547016001 2025-11-13,22:19:44.000,317,11120567,5965,0,1763072383,13134.369948899992,28999.657621289996,53315.42656032 2025-11-13,22:19:45.000,317,11120541,6045,0,1763072384,13134.410366759992,30383.67675636,53315.46848304 2025-11-13,22:19:46.000,317,11120586,5684,0,1763072385,13134.430575689992,25309.03626588,53315.45450880001 2025-11-13,22:19:47.000,317,11120588,5565,0,1763072386,13134.356476280002,25770.33133308,53315.4195732 2025-11-13,22:19:48.000,317,11120532,5605,0,1763072387,13134.343003659997,28076.84896386,53315.42656032 2025-11-13,22:19:50.000,317,11120599,6045,0,1763072389,13134.356476280002,31767.477368399996,53315.28681792001 2025-11-13,22:19:51.000,317,11120583,6124,0,1763072390,13134.336267350001,26692.808681399998,53315.33572776001 2025-11-13,22:19:52.000,317,11120563,5965,0,1763072391,13134.403630449997,31767.42802449,53315.28681792001 2025-11-13,22:19:53.000,317,11120574,5605,0,1763072392,13134.464257239997,29460.74121459,53315.28681792001 2025-11-13,22:19:54.000,317,11120611,5965,0,1763072393,13134.423839379997,28999.375656090007,53315.244895200005 2025-11-13,22:19:55.000,317,11120617,6165,0,1763072394,13134.457520930002,33151.242734789994,53315.27284368 2025-11-13,22:19:56.000,317,11120638,5805,0,1763072395,13134.450784619992,30844.584121410007,53315.25886944 2025-11-13,22:19:57.000,317,11120610,5485,0,1763072396,13134.470993549992,34073.94565527,53315.21694672001 2025-11-13,22:19:58.000,317,11120562,5725,0,1763072397,13134.470993549992,27615.300127979994,53315.18899824001 2025-11-13,22:19:59.000,317,11120638,5684,0,1763072398,13134.470993549992,23463.242722769995,53315.21694672001 2025-11-13,22:20:01.000,317,11120555,6005,0,1763072400,13134.531620339993,29921.803660499994,53315.14008840001 2025-11-13,22:20:02.000,317,11120561,6045,0,1763072401,13134.598983440002,25308.40184418,53315.15406264 2025-11-13,22:20:03.000,317,11120570,5365,0,1763072402,13134.565301889997,28076.36257389,53315.16803688001 2025-11-13,22:20:04.000,317,11120564,5365,0,1763072403,13134.531620339993,28537.643542830003,53315.13310128 2025-11-13,22:20:05.000,317,11120624,5765,0,1763072404,13134.538356650002,28998.910413510006,53315.175024000004 2025-11-13,22:20:06.000,317,11120668,5605,0,1763072405,13134.551829269993,32228.187357810006,53315.11912704001 2025-11-13,22:20:07.000,317,11120600,5565,0,1763072406,13134.612456059993,23924.248775640008,53315.13310128 2025-11-13,22:20:08.000,317,11120588,5684,0,1763072407,13134.572038199993,30844.161173610002,53315.1051528 2025-11-13,22:20:09.000,317,11120560,5525,0,1763072408,13134.598983440002,28076.151099990006,53315.11912704001 2025-11-13,22:20:10.000,317,11120613,6165,0,1763072409,13134.572038199993,29921.43710574,53315.14008840001 2025-11-13,22:20:12.000,317,11120567,5725,0,1763072411,13134.652873919993,28076.017166520003,53315.1051528 2025-11-13,22:20:13.000,317,11120574,5645,0,1763072412,13134.659610229988,29921.373663570004,53315.05624296 2025-11-13,22:20:14.000,317,11120582,5605,0,1763072413,13134.639401300003,30382.633485119994,53315.11912704001 2025-11-13,22:20:15.000,317,11120614,5525,0,1763072414,13134.625928679998,28998.614350050004,53315.007333120004 2025-11-13,22:20:16.000,317,11120641,5884,0,1763072415,13134.720237019988,30382.57004295,53315.04226872 2025-11-13,22:20:17.000,317,11120554,5605,0,1763072416,13134.700028089988,26691.864097979997,53315.05624296 2025-11-13,22:20:18.000,317,11120531,5925,0,1763072417,13134.713500709993,30382.443158609996,53315.00034600001 2025-11-13,22:20:19.000,317,11120544,5565,0,1763072418,13134.673082849993,26230.477392090004,53315.02130736001 2025-11-13,22:20:20.000,317,11120552,5765,0,1763072419,13134.713500709993,32227.708016970006,53315.028294480006 2025-11-13,22:20:21.000,317,11120545,5965,0,1763072420,13134.679819159988,25307.76742248,53315.09117856 2025-11-13,22:20:23.000,317,11120580,5765,0,1763072422,13134.693291779993,27614.341446299994,53315.00034600001 2025-11-13,22:20:24.000,317,11120585,5925,0,1763072423,13134.706764399998,31766.187377609996,53314.99335888 2025-11-13,22:20:25.000,317,11120544,5684,0,1763072424,13134.666346539998,24384.930568530006,53314.99335888 2025-11-13,22:20:26.000,317,11120521,6084,0,1763072425,13134.666346539998,30843.350523660003,53315.02130736001 2025-11-13,22:20:27.000,317,11120634,5525,0,1763072426,13134.679819159988,28536.593222459996,53315.01432024 2025-11-13,22:20:28.000,317,11120590,5565,0,1763072427,13134.666346539998,29920.44317841,53315.05624296 2025-11-13,22:20:29.000,317,11120602,5525,0,1763072428,13134.666346539998,23923.191406140002,53314.98637176 2025-11-13,22:20:30.000,317,11120551,6005,0,1763072429,13134.673082849993,32226.918514410005,53315.08419144 2025-11-13,22:20:31.000,317,11120577,5925,0,1763072430,13134.686555469998,29458.866146009997,53315.01432024 2025-11-13,22:20:32.000,317,11120569,6084,0,1763072431,13134.747182259998,26690.834925000003,53315.0352816 2025-11-13,22:20:34.000,317,11120526,5805,0,1763072433,13134.767391189998,28536.120930749996,53314.99335888 2025-11-13,22:20:35.000,317,11120587,6084,0,1763072434,13134.794336429994,28074.727175730004,53315.0352816 2025-11-13,22:20:36.000,317,11120546,5525,0,1763072435,13134.834754289994,28997.345506650003,53315.0352816 2025-11-13,22:20:37.000,317,11120581,6124,0,1763072436,13134.834754289994,27613.396862880007,53315.01432024 2025-11-13,22:20:38.000,317,11120567,5965,0,1763072437,13134.807809049998,29919.97793583,53315.05624296 2025-11-13,22:20:39.000,317,11120432,5605,0,1763072438,13134.801072739989,32226.50966487,53315.06323008 2025-11-13,22:20:40.000,317,11120433,6284,0,1763072439,13134.848226909999,26229.307236509994,53315.11912704001 2025-11-13,22:20:41.000,317,11120540,5765,0,1763072440,13134.780863809989,28997.22567144,53315.07021720001 2025-11-13,22:20:42.000,317,11120537,6005,0,1763072441,13134.740445949988,30842.490529799994,53315.16104976 2025-11-13,22:20:43.000,317,11120621,5965,0,1763072442,13134.747182259998,26690.644598490006,53315.09117856 2025-11-13,22:20:45.000,317,11120512,5245,0,1763072444,13134.679819159988,30381.160216949997,53315.23092096 2025-11-13,22:20:46.000,317,11120545,6084,0,1763072445,13134.652873919993,28997.126983619994,53315.147075520006 2025-11-13,22:20:47.000,317,11120595,6045,0,1763072446,13134.592247129993,28074.409964880004,53315.18899824001 2025-11-13,22:20:48.000,317,11120589,6005,0,1763072447,13134.524884029997,32226.114913590005,53315.195985360006 2025-11-13,22:20:49.000,317,11120576,5565,0,1763072448,13134.477729860002,28074.240785760005,53315.16104976 2025-11-13,22:20:50.000,317,11120583,6045,0,1763072449,13134.484466169997,32225.973930990003,53315.22393384 2025-11-13,22:20:51.000,317,11120549,5925,0,1763072450,13134.423839379997,25306.230712139994,53315.30777928001 2025-11-13,22:20:52.000,317,11120596,5805,0,1763072451,13134.403630449997,30841.982992439996,53315.25886944 2025-11-13,22:20:53.000,317,11120579,5884,0,1763072452,13134.329531039992,28996.689937560004,53315.25886944 2025-11-13,22:20:54.000,317,11120591,6084,0,1763072453,13134.289113179992,30841.912501140003,53315.27284368 2025-11-13,22:20:56.000,317,11120620,5845,0,1763072455,13134.268904249991,29919.237777179995,53315.39162472 2025-11-13,22:20:57.000,317,11120579,6245,0,1763072456,13134.255431630001,31764.488537280005,53315.349702 2025-11-13,22:20:58.000,317,11120592,5645,0,1763072457,13134.268904249991,26228.60232351,53315.363676240006 2025-11-13,22:20:59.000,317,11120591,6165,0,1763072458,13134.17459591,31303.122978779997,53315.40559896001 2025-11-13,22:21:00.000,317,11120606,5405,0,1763072459,13134.17459591,30841.757420280002,53315.412586080005 2025-11-13,22:21:01.000,317,11120544,5565,0,1763072460,13134.140914359996,34532.23779309,53315.412586080005 2025-11-13,22:21:02.000,317,11120601,5884,0,1763072461,13134.167859599991,28996.42911975,53315.42656032 2025-11-13,22:21:03.000,317,11120600,5565,0,1763072462,13134.120705429996,26689.876243320003,53315.39861184 2025-11-13,22:21:04.000,317,11120695,6045,0,1763072463,13134.07355126,28996.457316269996,53315.46848304 2025-11-13,22:21:05.000,317,11120562,5725,0,1763072464,13134.100496499996,30380.384812649994,53315.482457280006 2025-11-13,22:21:07.000,317,11120547,6084,0,1763072466,13134.05334233,27151.143114000006,53315.4894444 2025-11-13,22:21:08.000,317,11120565,5925,0,1763072467,13134.04660601999,27151.20655617,53315.51739288 2025-11-13,22:21:09.000,317,11120563,6205,0,1763072468,13133.99271554,29457.780579989994,53315.55232848001 2025-11-13,22:21:10.000,317,11120602,5725,0,1763072469,13133.979242919995,31764.291161639994,53315.51739288 2025-11-13,22:21:11.000,317,11120532,5645,0,1763072470,13133.959033989995,28535.162249069996,53315.5593156 2025-11-13,22:21:12.000,317,11120627,5965,0,1763072471,13133.97250661,31764.439193369995,53315.57328984001 2025-11-13,22:21:13.000,317,11120585,5725,0,1763072472,13134.019660779995,32225.734260569996,53315.55232848001 2025-11-13,22:21:14.000,317,11120554,5285,0,1763072473,13133.99271554,31303.031340090005,53315.510405760004 2025-11-13,22:21:15.000,317,11120622,5684,0,1763072474,13133.96577029999,27612.558016409996,53315.531367120006 2025-11-13,22:21:16.000,317,11120508,5445,0,1763072475,13133.94556136999,31764.474439020007,53315.55232848001 2025-11-13,22:21:18.000,317,11120636,5805,0,1763072477,13133.90514350999,31303.108880519998,53315.62219968001 2025-11-13,22:21:19.000,317,11120684,5725,0,1763072478,13133.85125303,28073.909476650006,53315.678096640004 2025-11-13,22:21:20.000,317,11120682,5565,0,1763072479,13133.80409885999,31303.122978779997,53315.68508376 2025-11-13,22:21:21.000,317,11120525,6405,0,1763072480,13133.729999449999,26228.743306110002,53315.64316104001 2025-11-13,22:21:22.000,317,11120584,5565,0,1763072481,13133.642427419989,30380.48350047,53315.7339936 2025-11-13,22:21:23.000,317,11120553,6005,0,1763072482,13133.642427419989,27151.403931809997,53315.76194208 2025-11-13,22:21:24.000,317,11120659,5965,0,1763072483,13133.548119079998,30841.79971506,53315.72700648 2025-11-13,22:21:25.000,317,11120628,5485,0,1763072484,13133.453810739993,29457.956808240007,53315.817839040006 2025-11-13,22:21:26.000,317,11120573,6245,0,1763072485,13133.487492289998,32225.917537949994,53315.873736 2025-11-13,22:21:27.000,317,11120544,5365,0,1763072486,13133.406656569998,31303.207568340003,53315.83181328 2025-11-13,22:21:29.000,317,11120612,5565,0,1763072488,13133.319084540002,30841.919550270002,53315.83880040001 2025-11-13,22:21:30.000,317,11120621,6245,0,1763072489,13133.251721439992,29457.985004760005,53315.866748880006 2025-11-13,22:21:31.000,317,11120652,5684,0,1763072490,13133.244985129997,31764.594274229996,53315.78989056001 2025-11-13,22:21:32.000,317,11120631,5965,0,1763072491,13133.191094649992,24383.534840790002,53315.83880040001 2025-11-13,22:21:33.000,317,11120613,5965,0,1763072492,13133.083313689996,31303.313305289994,53315.845787520004 2025-11-13,22:21:34.000,317,11120575,5845,0,1763072493,13133.110258929992,28535.408968620002,53315.82482616 2025-11-13,22:21:35.000,317,11120490,5725,0,1763072494,13133.096786310001,28996.760428859998,53315.817839040006 2025-11-13,22:21:36.000,317,11120580,5684,0,1763072495,13132.989005349991,29458.161233010003,53315.85277464 2025-11-13,22:21:37.000,317,11120569,6124,0,1763072496,13133.022686899996,27151.495570500003,53315.873736 2025-11-13,22:21:38.000,317,11120596,5525,0,1763072497,13132.97553273,26690.08066809,53315.85976176001 2025-11-13,22:21:40.000,317,11120612,5725,0,1763072499,13132.982269039996,29919.336465,53315.817839040006 2025-11-13,22:21:41.000,317,11120643,6084,0,1763072500,13133.022686899996,27151.453275720007,53315.82482616 2025-11-13,22:21:42.000,317,11120564,5485,0,1763072501,13133.009214279991,33148.500623219996,53315.88771024001 2025-11-13,22:21:43.000,317,11120617,5965,0,1763072502,13133.036159520001,28535.373722970005,53315.81085192001 2025-11-13,22:21:44.000,317,11120547,6084,0,1763072503,13133.042895829996,28535.352575580007,53315.88771024001 2025-11-13,22:21:45.000,317,11120640,5605,0,1763072504,13133.056368450001,30842.011188959994,53315.89469736 2025-11-13,22:21:46.000,317,11120552,5565,0,1763072505,13133.049632139991,28535.394870360004,53315.89469736 2025-11-13,22:21:47.000,317,11120565,5965,0,1763072506,13133.076577380001,34071.161248920005,53315.90867160001 2025-11-13,22:21:48.000,317,11120547,5925,0,1763072507,13133.022686899996,31303.23576486,53315.8038648 2025-11-13,22:21:49.000,317,11120587,5925,0,1763072508,13133.042895829996,32225.85409578,53315.89469736 2025-11-13,22:21:51.000,317,11120535,6045,0,1763072510,13133.002477969996,33609.859132590005,53315.9436072 2025-11-13,22:21:52.000,317,11120616,5525,0,1763072511,13132.948587489991,25767.497582819997,53315.964568560004 2025-11-13,22:21:53.000,317,11120604,5565,0,1763072512,13132.921642249996,31303.355600070005,53315.90867160001 2025-11-13,22:21:54.000,317,11120601,6205,0,1763072513,13132.86775176999,34532.60434785001,53315.90867160001 2025-11-13,22:21:55.000,317,11120572,5365,0,1763072514,13132.90816962999,24845.062529279996,53315.85277464 2025-11-13,22:21:56.000,317,11120616,5565,0,1763072515,13132.86775176999,28996.922558849998,53315.83880040001 2025-11-13,22:21:57.000,317,11120530,5445,0,1763072516,13132.84754283999,30380.878251750008,53315.817839040006 2025-11-13,22:21:58.000,317,11120550,5605,0,1763072517,13132.86775176999,32687.607356430002,53315.88072312 2025-11-13,22:21:59.000,317,11120633,5565,0,1763072518,13132.83407022,32226.31933836,53315.866748880006 2025-11-13,22:22:00.000,317,11120591,5845,0,1763072519,13132.800388669995,27151.932616560007,53315.78989056001 2025-11-13,22:22:02.000,317,11120637,6084,0,1763072521,13132.74649818999,34071.8379654,53315.92963296 2025-11-13,22:22:03.000,317,11120579,6045,0,1763072522,13132.7532345,27613.30522419,53315.83181328 2025-11-13,22:22:04.000,317,11120585,5965,0,1763072523,13132.74649818999,28536.0856851,53315.75495496 2025-11-13,22:22:05.000,317,11120636,5684,0,1763072524,13132.74649818999,32687.995058579996,53315.78290344 2025-11-13,22:22:06.000,317,11120593,6245,0,1763072525,13132.68587139999,31304.04641481,53315.81085192001 2025-11-13,22:22:07.000,317,11120548,5525,0,1763072526,13132.679135089995,29458.873195139997,53315.8038648 2025-11-13,22:22:08.000,317,11120552,5405,0,1763072527,13132.67239878,28997.556980549998,53315.75495496 2025-11-13,22:22:09.000,317,11120600,5605,0,1763072528,13132.65218985,27613.608336780002,53315.78290344 2025-11-13,22:22:10.000,317,11120598,5565,0,1763072529,13132.66566246999,31304.286085230007,53315.68508376 2025-11-13,22:22:11.000,317,11120573,6124,0,1763072530,13132.618508299995,31765.475415480003,53315.70604512 2025-11-13,22:22:13.000,317,11120600,5725,0,1763072532,13132.66566246999,29920.266950160003,53315.74098072001 2025-11-13,22:22:14.000,317,11120506,5645,0,1763072533,13132.618508299995,24845.711049239995,53315.71303224 2025-11-13,22:22:15.000,317,11120613,6045,0,1763072534,13132.59156306,26229.772479089996,53315.71303224 2025-11-13,22:22:16.000,317,11120658,5525,0,1763072535,13132.62524460999,29920.29514668,53315.69207088001 2025-11-13,22:22:17.000,317,11120575,5805,0,1763072536,13132.578090439994,33610.84601079,53315.6641224 2025-11-13,22:22:18.000,317,11120569,5884,0,1763072537,13132.618508299995,26691.130988460005,53315.699058000006 2025-11-13,22:22:19.000,317,11120587,6005,0,1763072538,13132.64545353999,29920.28104842,53315.62219968001 2025-11-13,22:22:20.000,317,11120606,5605,0,1763072539,13132.66566246999,32688.248827260002,53315.67110952001 2025-11-13,22:22:21.000,317,11120536,5565,0,1763072540,13132.73302557,27152.419006530006,53315.67110952001 2025-11-13,22:22:22.000,317,11120612,5645,0,1763072541,13132.739761879995,29920.422031020003,53315.64316104001 2025-11-13,22:22:24.000,317,11120482,5725,0,1763072543,13132.79365236,31304.427067829994,53315.55232848001 2025-11-13,22:22:25.000,317,11120575,6084,0,1763072544,13132.81386129,31304.35657653,53315.61521256 2025-11-13,22:22:26.000,317,11120602,5765,0,1763072545,13132.800388669995,27152.510645219998,53315.55232848001 2025-11-13,22:22:27.000,317,11120585,6124,0,1763072546,13132.83407022,27152.454252180003,53315.580276960005 2025-11-13,22:22:28.000,317,11120588,5445,0,1763072547,13132.881224389996,30381.78054039,53315.58726408 2025-11-13,22:22:29.000,317,11120613,6005,0,1763072548,13132.89469701,27613.904400240004,53315.57328984001 2025-11-13,22:22:30.000,317,11120602,5605,0,1763072549,13132.948587489991,27613.911449370004,53315.47547016001 2025-11-13,22:22:31.000,317,11120548,5765,0,1763072550,13132.928378559991,34072.444190580005,53315.531367120006 2025-11-13,22:22:32.000,317,11120522,5485,0,1763072551,13132.97553273,30381.91447386,53315.531367120006 2025-11-13,22:22:33.000,317,11120580,5445,0,1763072552,13133.063104759996,28075.41799047,53315.531367120006 2025-11-13,22:22:35.000,317,11120574,5684,0,1763072554,13133.042895829996,31766.250819780005,53315.4894444 2025-11-13,22:22:36.000,317,11120595,6205,0,1763072555,13133.042895829996,30843.611341469994,53315.40559896001 2025-11-13,22:22:37.000,317,11120523,5965,0,1763072556,13133.069841069992,28998.388777889995,53315.43354744001 2025-11-13,22:22:38.000,317,11120464,5405,0,1763072557,13133.069841069992,28075.88323305,53315.46848304 2025-11-13,22:22:39.000,317,11120482,5765,0,1763072558,13133.096786310001,25307.957748989997,53315.4894444 2025-11-13,22:22:40.000,317,11120462,5565,0,1763072559,13133.123731549997,32689.151115900007,53315.37066336 2025-11-13,22:22:41.000,317,11120518,5645,0,1763072560,13133.157413100002,33150.52372353,53315.43354744001 2025-11-13,22:22:42.000,317,11120563,5884,0,1763072561,13133.197830960002,24846.648583529997,53315.49643152 2025-11-13,22:22:43.000,317,11120534,5485,0,1763072562,13133.170885719992,31766.518686719995,53315.42656032 2025-11-13,22:22:44.000,317,11120540,5645,0,1763072563,13133.197830960002,32689.144066769994,53315.412586080005 2025-11-13,22:22:46.000,317,11120540,5845,0,1763072565,13133.177622030002,32227.91949087,53315.349702 2025-11-13,22:22:47.000,317,11120538,5605,0,1763072566,13133.191094649992,27614.58111672,53315.38463760001 2025-11-13,22:22:48.000,317,11120573,6205,0,1763072567,13133.197830960002,27153.314246039998,53315.37765048 2025-11-13,22:22:49.000,317,11120530,5565,0,1763072568,13133.164149409997,29921.303172269996,53315.37066336 2025-11-13,22:22:50.000,317,11120551,6245,0,1763072569,13133.150676789992,30843.935601449994,53315.349702 2025-11-13,22:22:51.000,317,11120446,5684,0,1763072570,13133.177622030002,31766.62442367,53315.314766400006 2025-11-13,22:22:52.000,317,11120585,5965,0,1763072571,13133.143940479997,28076.094706949996,53315.30079216 2025-11-13,22:22:53.000,317,11120596,5485,0,1763072572,13133.076577380001,29921.380712700004,53315.32175352 2025-11-13,22:22:54.000,317,11120517,5884,0,1763072573,13133.096786310001,31766.765406270002,53315.25886944 2025-11-13,22:22:55.000,317,11120530,5645,0,1763072574,13133.036159520001,30844.104780570007,53315.22393384 2025-11-13,22:22:57.000,317,11120529,5965,0,1763072576,13133.090049999992,31305.47033907,53315.30777928001 2025-11-13,22:22:58.000,317,11120464,5605,0,1763072577,13133.116995240001,26230.907389019994,53315.22393384 2025-11-13,22:22:59.000,317,11120567,5965,0,1763072578,13133.090049999992,37302.799651769994,53315.23790808001 2025-11-13,22:23:00.000,317,11120505,6045,0,1763072579,13133.076577380001,34073.572051380004,53315.18201112 2025-11-13,22:23:01.000,317,11120560,5565,0,1763072580,13133.090049999992,31767.033273210007,53315.293805040004 2025-11-13,22:23:02.000,317,11120538,5485,0,1763072581,13133.177622030002,31305.745255140006,53315.15406264 2025-11-13,22:23:03.000,317,11120535,5965,0,1763072582,13133.238248820002,36380.52672822001,53315.195985360006 2025-11-13,22:23:04.000,317,11120513,6005,0,1763072583,13133.292139299992,32689.86307803,53315.16803688001 2025-11-13,22:23:05.000,317,11120483,6245,0,1763072584,13133.332557159993,28999.213526100008,53315.14008840001 2025-11-13,22:23:06.000,317,11120502,5565,0,1763072585,13133.352766089993,25308.648563730007,53315.147075520006 2025-11-13,22:23:08.000,317,11120572,5565,0,1763072587,13133.527910149998,29922.05742918,53315.09117856 2025-11-13,22:23:09.000,317,11120619,5845,0,1763072588,13133.615482179994,28999.361557829994,53315.126114160004 2025-11-13,22:23:10.000,317,11120573,6084,0,1763072589,13133.72326313999,32228.666698650006,53315.05624296 2025-11-13,22:23:11.000,317,11120570,5765,0,1763072590,13133.777153619994,26692.709993580007,53315.09117856 2025-11-13,22:23:12.000,317,11120581,6045,0,1763072591,13133.81083517,25770.126908310005,53315.09816568001 2025-11-13,22:23:13.000,317,11120572,5965,0,1763072592,13133.82430778999,27154.047355560004,53315.077204320005 2025-11-13,22:23:14.000,317,11120600,5565,0,1763072593,13133.92535243999,28076.806669080004,53315.05624296 2025-11-13,22:23:15.000,317,11120563,6005,0,1763072594,13133.96577029999,32690.123895840006,53315.1051528 2025-11-13,22:23:16.000,317,11120569,6045,0,1763072595,13133.999451849995,33612.847963709995,53315.147075520006 2025-11-13,22:23:17.000,317,11120570,5765,0,1763072596,13134.01292447,30383.51462637,53315.077204320005 2025-11-13,22:23:19.000,317,11120634,5845,0,1763072598,13134.02639708999,26692.829828789996,53315.04925584001 2025-11-13,22:23:20.000,317,11120573,6084,0,1763072599,13134.07355126,24386.051380200006,53315.04925584001 2025-11-13,22:23:21.000,317,11120539,6045,0,1763072600,13134.100496499996,28999.389754350006,53315.08419144 2025-11-13,22:23:22.000,317,11120568,5605,0,1763072601,13134.06681494999,32690.17323975,53315.11912704001 2025-11-13,22:23:23.000,317,11120564,5645,0,1763072602,13134.10723280999,33151.559945639994,53315.11912704001 2025-11-13,22:23:24.000,317,11120572,5765,0,1763072603,13134.060078639995,32228.864074290002,53315.05624296 2025-11-13,22:23:25.000,317,11120626,5645,0,1763072604,13134.09376019,36380.94967602,53315.06323008 2025-11-13,22:23:26.000,317,11120652,5525,0,1763072605,13134.06681494999,30845.007069209998,53315.09117856 2025-11-13,22:23:27.000,317,11120560,5645,0,1763072606,13134.07355126,28076.99699559,53315.14008840001 2025-11-13,22:23:28.000,317,11120515,6245,0,1763072607,13134.10723280999,27154.371615540003,53315.07021720001 2025-11-13,22:23:30.000,317,11120617,5965,0,1763072609,13134.09376019,34997.01513051,53315.16803688001 2025-11-13,22:23:31.000,317,11120625,6124,0,1763072610,13134.0331334,29922.409885679997,53315.04925584001 2025-11-13,22:23:32.000,317,11120606,5565,0,1763072611,13134.00618815999,29461.107769349997,53315.126114160004 2025-11-13,22:23:33.000,317,11120541,5925,0,1763072612,13134.05334233,24847.804640849994,53315.04226872 2025-11-13,22:23:34.000,317,11120647,6324,0,1763072613,13134.02639708999,26693.161137899995,53315.04226872 2025-11-13,22:23:35.000,317,11120635,6205,0,1763072614,13134.01292447,28077.081585149994,53315.04925584001 2025-11-13,22:23:36.000,317,11120673,6045,0,1763072615,13134.00618815999,28999.699916070007,53315.04925584001 2025-11-13,22:23:37.000,317,11120574,5605,0,1763072616,13134.04660601999,27615.624387959993,53315.08419144 2025-11-13,22:23:38.000,317,11120551,6405,0,1763072617,13134.060078639995,30383.585117669994,53315.13310128 2025-11-13,22:23:39.000,317,11120595,6365,0,1763072618,13134.060078639995,31306.196399459994,53315.08419144 2025-11-13,22:23:41.000,317,11120507,6365,0,1763072620,13134.215013770001,28999.495491299997,53315.11213992 2025-11-13,22:23:42.000,317,11120593,5925,0,1763072621,13134.228486389991,27615.483405360006,53315.11912704001 2025-11-13,22:23:43.000,317,11120576,5645,0,1763072622,13134.241959009996,28076.86306212,53315.11213992 2025-11-13,22:23:44.000,317,11120631,6084,0,1763072623,13134.248695319991,28076.85601299,53315.06323008 2025-11-13,22:23:45.000,317,11120599,5925,0,1763072624,13134.309322109992,28538.16517845,53315.147075520006 2025-11-13,22:23:46.000,317,11120611,6124,0,1763072625,13134.316058420001,31767.42802449,53315.04925584001 2025-11-13,22:23:47.000,317,11120588,5405,0,1763072626,13134.322794729997,28538.073539760007,53315.08419144 2025-11-13,22:23:48.000,317,11120589,6084,0,1763072627,13134.356476280002,28076.729128649997,53315.11213992 2025-11-13,22:23:49.000,317,11120620,5405,0,1763072628,13134.316058420001,33612.7986198,53315.09816568001 2025-11-13,22:23:50.000,317,11120578,5565,0,1763072629,13134.329531039992,37303.40587695,53315.18201112 2025-11-13,22:23:52.000,317,11120530,5645,0,1763072631,13134.396894140002,28999.417950870004,53315.18899824001 2025-11-13,22:23:53.000,317,11120560,5684,0,1763072632,13134.383421519997,27615.504552750004,53315.15406264 2025-11-13,22:23:54.000,317,11120603,6005,0,1763072633,13134.363212589997,28076.827816470002,53315.13310128 2025-11-13,22:23:55.000,317,11120530,5485,0,1763072634,13134.329531039992,26231.555908979994,53315.11912704001 2025-11-13,22:23:56.000,317,11120679,6084,0,1763072635,13134.329531039992,32690.17323975,53315.175024000004 2025-11-13,22:23:57.000,317,11120621,6124,0,1763072636,13134.390157829992,26692.949664,53315.16803688001 2025-11-13,22:23:58.000,317,11120638,5485,0,1763072637,13134.343003659997,28538.33435757,53315.11912704001 2025-11-13,22:23:59.000,317,11120678,5605,0,1763072638,13134.322794729997,29460.93859023,53315.22393384 2025-11-13,22:24:00.000,317,11120648,5684,0,1763072639,13134.316058420001,31767.717038820003,53315.126114160004 2025-11-13,22:24:01.000,317,11120616,5805,0,1763072640,13134.302585799996,28077.01814298,53315.126114160004 2025-11-13,22:24:03.000,317,11120692,6084,0,1763072642,13134.275640560001,27154.40686119,53315.147075520006 2025-11-13,22:24:04.000,317,11120578,5565,0,1763072643,13134.262167939996,28999.756309110002,53315.09117856 2025-11-13,22:24:05.000,317,11120588,5605,0,1763072644,13134.322794729997,27154.42800858,53315.16803688001 2025-11-13,22:24:06.000,317,11120571,6245,0,1763072645,13134.417103070002,30845.077560510006,53315.22393384 2025-11-13,22:24:07.000,317,11120627,6245,0,1763072646,13134.396894140002,30845.049363989994,53315.15406264 2025-11-13,22:24:08.000,317,11120545,6084,0,1763072647,13134.437312000002,29461.08662196,53315.16104976 2025-11-13,22:24:09.000,317,11120634,5645,0,1763072648,13134.484466169997,31767.773431859998,53315.16803688001 2025-11-13,22:24:10.000,317,11120674,5645,0,1763072649,13134.518147720002,29922.402836549998,53315.1051528 2025-11-13,22:24:11.000,317,11120583,6165,0,1763072650,13134.585510819998,27615.814714470005,53315.06323008 2025-11-13,22:24:12.000,317,11120575,5965,0,1763072651,13134.652873919993,27615.793567080007,53315.13310128 2025-11-13,22:24:14.000,317,11120668,5565,0,1763072653,13134.733709639993,26693.11884312,53315.08419144 2025-11-13,22:24:15.000,317,11120610,5525,0,1763072654,13134.720237019988,28077.222567749996,53315.077204320005 2025-11-13,22:24:16.000,317,11120610,5645,0,1763072655,13134.90211738999,31306.534757700007,53315.14008840001 2025-11-13,22:24:17.000,317,11120632,5645,0,1763072656,13134.841490599989,30845.232641370007,53315.11213992 2025-11-13,22:24:18.000,317,11120644,5925,0,1763072657,13134.90211738999,28077.264862530006,53315.147075520006 2025-11-13,22:24:19.000,317,11120554,5645,0,1763072658,13134.895381079994,29922.572015669997,53315.11213992 2025-11-13,22:24:20.000,317,11120629,6205,0,1763072659,13134.949271559999,31306.59115074,53315.18899824001 2025-11-13,22:24:21.000,317,11120580,5525,0,1763072660,13134.976216799994,26693.217530940005,53315.18201112 2025-11-13,22:24:22.000,317,11120607,6205,0,1763072661,13135.00316203999,33151.98994257,53315.15406264 2025-11-13,22:24:23.000,317,11120631,5884,0,1763072662,13134.98295310999,32229.392759039998,53315.14008840001 2025-11-13,22:24:25.000,317,11120588,5765,0,1763072664,13134.976216799994,25309.297083690006,53315.18201112 2025-11-13,22:24:26.000,317,11120665,5965,0,1763072665,13134.956007869994,30383.874131999997,53315.23092096 2025-11-13,22:24:27.000,317,11120592,5525,0,1763072666,13134.956007869994,30383.740198529995,53315.2099596 2025-11-13,22:24:28.000,317,11120605,6245,0,1763072667,13135.00316203999,23925.087622110004,53315.195985360006 2025-11-13,22:24:29.000,317,11120574,5565,0,1763072668,13134.956007869994,29461.114818479997,53315.175024000004 2025-11-13,22:24:30.000,317,11120597,5845,0,1763072669,13134.956007869994,26231.739186360006,53315.22393384 2025-11-13,22:24:31.000,317,11120647,6205,0,1763072670,13134.96274417999,23002.455192930007,53315.23092096 2025-11-13,22:24:32.000,317,11120626,5565,0,1763072671,13135.00316203999,30845.105757030004,53315.23092096 2025-11-13,22:24:33.000,317,11120584,5605,0,1763072672,13134.996425729994,31767.73818621,53315.2798308 2025-11-13,22:24:34.000,317,11120549,6045,0,1763072673,13135.06378882999,33151.72912475999,53315.20297248 2025-11-13,22:24:36.000,317,11120566,5684,0,1763072675,13135.18504240999,27154.519647270004,53315.25188232 2025-11-13,22:24:37.000,317,11120576,5565,0,1763072676,13135.19177872,30845.112806160003,53315.2099596 2025-11-13,22:24:38.000,317,11120508,5485,0,1763072677,13135.29282337,28999.876144320006,53315.16104976 2025-11-13,22:24:39.000,317,11120655,6005,0,1763072678,13135.400604329996,29922.607261319994,53315.175024000004 2025-11-13,22:24:40.000,317,11120665,6045,0,1763072679,13135.501648979996,28077.3283047,53315.16104976 2025-11-13,22:24:41.000,317,11120569,5884,0,1763072680,13135.589221009992,32690.631433200004,53315.15406264 2025-11-13,22:24:42.000,317,11120612,5485,0,1763072681,13135.670056729992,31306.584101610002,53315.09117856 2025-11-13,22:24:43.000,317,11120529,6045,0,1763072682,13135.798046620002,27615.955697070007,53315.08419144 2025-11-13,22:24:44.000,317,11120600,5445,0,1763072683,13135.905827579998,32229.315218610005,53315.147075520006 2025-11-13,22:24:45.000,317,11120548,5605,0,1763072684,13136.006872229998,28077.356501219998,53315.08419144 2025-11-13,22:24:47.000,317,11120636,5725,0,1763072686,13136.20896153,25309.261838039994,53315.14008840001 2025-11-13,22:24:48.000,317,11120523,6205,0,1763072687,13136.31000618,30845.274936150003,53315.08419144 2025-11-13,22:24:49.000,317,11120607,6124,0,1763072688,13136.38410558999,29461.24875195,53315.09816568001 2025-11-13,22:24:50.000,317,11120624,5485,0,1763072689,13136.49188655,28999.805653019997,53315.06323008 2025-11-13,22:24:51.000,317,11120561,6005,0,1763072690,13136.565985959991,27154.449155969996,53315.08419144 2025-11-13,22:24:52.000,317,11120619,5884,0,1763072691,13136.660294299996,28999.7774565,53315.1051528 2025-11-13,22:24:53.000,317,11120583,6124,0,1763072692,13136.761338949997,27154.343419020006,53315.06323008 2025-11-13,22:24:54.000,317,11120594,5485,0,1763072693,13136.842174669997,29922.275952209995,53315.11213992 2025-11-13,22:24:55.000,317,11120634,5645,0,1763072694,13136.869119909992,27154.23063294,53315.09117856 2025-11-13,22:24:56.000,317,11120594,5725,0,1763072695,13136.943219319997,30383.479380720004,53315.06323008 2025-11-13,22:24:58.000,317,11120663,6124,0,1763072697,13137.084681829998,30383.338398120002,53315.05624296 2025-11-13,22:24:59.000,317,11120548,5605,0,1763072698,13137.192462789993,29460.713018070004,53315.18201112 2025-11-13,22:25:00.000,317,11120527,5925,0,1763072699,13137.286771129999,26231.30918943,53315.22393384 2025-11-13,22:25:01.000,317,11120540,5925,0,1763072700,13137.34066160999,28537.883213249996,53315.11912704001 2025-11-13,22:25:02.000,317,11120584,5365,0,1763072701,13137.44844257,34535.15613290999,53315.175024000004 2025-11-13,22:25:03.000,317,11120564,5365,0,1763072702,13137.44844257,32228.455224749996,53315.26585656001 2025-11-13,22:25:04.000,317,11120585,5245,0,1763072703,13137.515805669995,32689.799635860007,53315.14008840001 2025-11-13,22:25:05.000,317,11120566,5085,0,1763072704,13137.56295983999,32228.40588084,53315.09816568001 2025-11-13,22:25:06.000,317,11120577,6205,0,1763072705,13137.65053187,30844.295107080005,53315.11213992 2025-11-13,22:25:07.000,317,11120555,6124,0,1763072706,13137.70442234999,26231.0201751,53315.20297248 2025-11-13,22:25:09.000,317,11120648,6005,0,1763072708,13137.798730689996,24847.008089159994,53315.244895200005 2025-11-13,22:25:10.000,317,11120586,5805,0,1763072709,13137.866093789991,27615.06750669,53315.126114160004 2025-11-13,22:25:11.000,317,11120508,5245,0,1763072710,13137.940193199996,35457.633481230005,53315.13310128 2025-11-13,22:25:12.000,317,11120498,5565,0,1763072711,13137.994083680001,28076.36257389,53315.13310128 2025-11-13,22:25:13.000,317,11120625,6245,0,1763072712,13138.074919400002,28537.67878848,53315.175024000004 2025-11-13,22:25:14.000,317,11120575,6365,0,1763072713,13138.088392019992,32228.25079998,53315.2099596 2025-11-13,22:25:15.000,317,11120604,5485,0,1763072714,13138.196172980002,34534.95170814,53315.13310128 2025-11-13,22:25:16.000,317,11120649,6284,0,1763072715,13138.283745009998,31305.611321670003,53315.16803688001 2025-11-13,22:25:17.000,317,11120587,6005,0,1763072716,13138.418471209989,31766.899339740005,53315.22393384 2025-11-13,22:25:18.000,317,11120625,6245,0,1763072717,13138.479097999989,28998.882216989994,53315.2099596 2025-11-13,22:25:20.000,317,11120658,5645,0,1763072719,13138.634033129994,32689.482425010006,53315.21694672001 2025-11-13,22:25:21.000,317,11120565,6284,0,1763072720,13138.775495639995,29921.493498779993,53315.27284368 2025-11-13,22:25:22.000,317,11120527,6124,0,1763072721,13138.876540289995,30382.774467719995,53315.20297248 2025-11-13,22:25:23.000,317,11120527,5884,0,1763072722,13138.916958149995,22540.173247529994,53315.26585656001 2025-11-13,22:25:24.000,317,11120581,6005,0,1763072723,13139.044948039991,23462.777480189994,53315.30777928001 2025-11-13,22:25:25.000,317,11120632,5485,0,1763072724,13139.071893280001,31305.428044290005,53315.293805040004 2025-11-13,22:25:26.000,317,11120635,5725,0,1763072725,13139.098838519996,32228.004080429993,53315.28681792001 2025-11-13,22:25:27.000,317,11120609,6165,0,1763072726,13139.125783759991,29460.092694630002,53315.25188232 2025-11-13,22:25:28.000,317,11120653,5965,0,1763072727,13139.145992689992,31766.765406270002,53315.293805040004 2025-11-13,22:25:29.000,317,11120591,5884,0,1763072728,13139.172937930001,31766.730160620005,53315.314766400006 2025-11-13,22:25:30.000,317,11120621,5405,0,1763072729,13139.172937930001,27614.827836270008,53315.2798308 2025-11-13,22:25:31.000,317,11120580,5884,0,1763072730,13139.152729000001,28998.846971339997,53315.23092096 2025-11-13,22:25:32.000,317,11120673,5884,0,1763072731,13139.166201619992,29460.085645500003,53315.30777928001 2025-11-13,22:25:33.000,317,11120570,5765,0,1763072732,13139.139256379996,34073.395823130006,53315.342714880004 2025-11-13,22:25:34.000,317,11120636,5765,0,1763072733,13139.145992689992,33611.95977333,53315.32175352 2025-11-13,22:25:35.000,317,11120646,5884,0,1763072734,13139.092102210001,29460.022203329994,53315.349702 2025-11-13,22:25:36.000,317,11120634,5845,0,1763072735,13139.044948039991,27614.679804540006,53315.25188232 2025-11-13,22:25:37.000,317,11120578,5805,0,1763072736,13139.044948039991,28998.677792219998,53315.33572776001 2025-11-13,22:25:38.000,317,11120562,5925,0,1763072737,13138.98432124999,25769.407897049998,53315.39162472 2025-11-13,22:25:39.000,317,11120556,5765,0,1763072738,13138.97084863,30843.999043620002,53315.293805040004 2025-11-13,22:25:41.000,317,11120545,6284,0,1763072740,13138.92369445999,25308.021191160005,53315.35668912001 2025-11-13,22:25:42.000,317,11120638,5525,0,1763072741,13138.88327659999,28075.981920870006,53315.32175352 2025-11-13,22:25:43.000,317,11120606,5565,0,1763072742,13138.80917719,27153.391786470005,53315.28681792001 2025-11-13,22:25:44.000,317,11120613,6205,0,1763072743,13138.795704569995,33612.03026463,53315.26585656001 2025-11-13,22:25:45.000,317,11120536,5565,0,1763072744,13138.795704569995,30844.140026220004,53315.27284368 2025-11-13,22:25:46.000,317,11120583,6084,0,1763072745,13138.66771468,31766.7724554,53315.27284368 2025-11-13,22:25:47.000,317,11120568,5645,0,1763072746,13138.634033129994,31305.442142550004,53315.32175352 2025-11-13,22:25:48.000,317,11120561,6005,0,1763072747,13138.566670029999,31305.583125150006,53315.18899824001 2025-11-13,22:25:49.000,317,11120615,5925,0,1763072748,13138.566670029999,26692.329340559998,53315.22393384 2025-11-13,22:25:50.000,317,11120591,6205,0,1763072749,13138.485834309999,25308.352500270004,53315.147075520006 2025-11-13,22:25:52.000,317,11120426,5805,0,1763072751,13138.391525969993,30382.852008150003,53315.2099596 2025-11-13,22:25:53.000,317,11120473,6324,0,1763072752,13138.351108109993,29460.318266789996,53315.20297248 2025-11-13,22:25:54.000,317,11120559,5805,0,1763072753,13138.277008700003,27153.652604279996,53315.2099596 2025-11-13,22:25:55.000,317,11120572,5525,0,1763072754,13138.175964050002,29921.620383119996,53315.16803688001 2025-11-13,22:25:56.000,317,11120632,5605,0,1763072755,13138.128809879992,31766.969831039998,53315.147075520006 2025-11-13,22:25:57.000,317,11120587,5884,0,1763072756,13138.014292610002,29460.29007027,53315.21694672001 2025-11-13,22:25:58.000,317,11120524,5805,0,1763072757,13137.953665820001,31305.625419930002,53315.13310128 2025-11-13,22:25:59.000,317,11120622,5565,0,1763072758,13137.926720579992,33612.18534549,53315.1051528 2025-11-13,22:26:00.000,317,11120598,5645,0,1763072759,13137.785258069991,30382.830860760005,53315.14008840001 2025-11-13,22:26:01.000,317,11120577,5965,0,1763072760,13137.657268179995,34996.1903823,53315.15406264 2025-11-13,22:26:03.000,317,11120576,5925,0,1763072762,13137.52927829,29921.634481379995,53315.1051528 2025-11-13,22:26:04.000,317,11120587,6324,0,1763072763,13137.52254197999,30383.091678569996,53315.126114160004 2025-11-13,22:26:05.000,317,11120560,5765,0,1763072764,13137.42823364,28076.341426500003,53315.16104976 2025-11-13,22:26:06.000,317,11120569,6084,0,1763072765,13137.34066160999,33612.269935050004,53315.15406264 2025-11-13,22:26:07.000,317,11120557,5884,0,1763072766,13137.333925299994,24847.064482200003,53315.11213992 2025-11-13,22:26:08.000,317,11120590,5645,0,1763072767,13137.273298509994,30844.281008820006,53315.09816568001 2025-11-13,22:26:09.000,317,11120586,5485,0,1763072768,13137.131835999993,26692.385733600007,53315.02130736001 2025-11-13,22:26:10.000,317,11120646,5605,0,1763072769,13137.064472899998,29460.27597201,53315.02130736001 2025-11-13,22:26:11.000,317,11120561,6005,0,1763072770,13136.976900870002,30382.936597709995,53315.0352816 2025-11-13,22:26:12.000,317,11120581,5965,0,1763072771,13136.923010389997,23924.284021290005,53315.04925584001 2025-11-13,22:26:14.000,317,11120545,6084,0,1763072773,13136.734393710001,29921.514646170006,53315.01432024 2025-11-13,22:26:15.000,317,11120644,5645,0,1763072774,13136.660294299996,27614.954720609996,53314.93047480001 2025-11-13,22:26:16.000,317,11120625,6284,0,1763072775,13136.599667509996,24847.120875239998,53314.92348768 2025-11-13,22:26:17.000,317,11120555,6124,0,1763072776,13136.51209548,30844.443138810006,53314.92348768 2025-11-13,22:26:18.000,317,11120426,5605,0,1763072777,13136.41105083,26692.554912720007,53314.88156496001 2025-11-13,22:26:19.000,317,11120436,5725,0,1763072778,13136.41105083,27153.906372960002,53314.91650056 2025-11-13,22:26:20.000,317,11120569,5965,0,1763072779,13136.316742489995,31305.907385130005,53314.8955392 2025-11-13,22:26:21.000,317,11120572,5765,0,1763072780,13136.24264307999,29922.001036140005,53314.825668 2025-11-13,22:26:22.000,317,11120642,5565,0,1763072781,13136.215697839994,27154.061453820002,53314.85361648001 2025-11-13,22:26:23.000,317,11120583,5884,0,1763072782,13136.134862119994,28999.481393039998,53314.80470664001 2025-11-13,22:26:25.000,317,11120661,6165,0,1763072784,13136.006872229998,29460.832853279993,53314.839642240004 2025-11-13,22:26:26.000,317,11120611,6124,0,1763072785,13135.946245439998,27154.131945119996,53314.73483544001 2025-11-13,22:26:27.000,317,11120604,5565,0,1763072786,13135.865409719998,27154.153092509994,53314.72784832 2025-11-13,22:26:28.000,317,11120599,6124,0,1763072787,13135.784573999998,23924.756313000005,53314.74880968 2025-11-13,22:26:29.000,317,11120671,6005,0,1763072788,13135.670056729992,27154.019159040006,53314.70688696 2025-11-13,22:26:30.000,317,11120648,5525,0,1763072789,13135.656584110002,28538.024195849997,53314.7557968 2025-11-13,22:26:31.000,317,11120596,5605,0,1763072790,13135.616166250002,28537.9889502,53314.741822560005 2025-11-13,22:26:32.000,317,11120573,6245,0,1763072791,13135.535330530001,30844.51363011,53314.692912720006 2025-11-13,22:26:33.000,317,11120571,6045,0,1763072792,13135.434285880001,26692.526716199995,53314.60208016 2025-11-13,22:26:34.000,317,11120541,6084,0,1763072793,13135.346713849991,32689.69389891,53314.61605440001 2025-11-13,22:26:36.000,317,11120673,6165,0,1763072795,13135.178306099995,27615.032261040004,53314.476312000006 2025-11-13,22:26:37.000,317,11120617,6084,0,1763072796,13135.13115193,25308.338402010006,53314.53220896 2025-11-13,22:26:38.000,317,11120593,6124,0,1763072797,13135.057052519995,32228.271947369998,53314.51823472001 2025-11-13,22:26:39.000,317,11120592,5765,0,1763072798,13135.057052519995,31305.554928629994,53314.525221840006 2025-11-13,22:26:40.000,317,11120623,6245,0,1763072799,13134.98295310999,29921.528744430005,53314.39246656 2025-11-13,22:26:41.000,317,11120624,5805,0,1763072800,13135.02337096999,31305.547879499994,53314.3715052 2025-11-13,22:26:42.000,317,11120598,5884,0,1763072801,13134.98968942,28076.179296510003,53314.34355672 2025-11-13,22:26:43.000,317,11120666,5605,0,1763072802,13135.036843589995,30382.88020467,53314.39945368001 2025-11-13,22:26:44.000,317,11120569,5925,0,1763072803,13135.03010728,28998.846971339997,53314.36451808 2025-11-13,22:26:45.000,317,11120571,6084,0,1763072804,13135.016634659994,30382.830860760005,53314.34355672 2025-11-13,22:26:47.000,317,11120615,6365,0,1763072806,13135.04357989999,31305.49148646,53314.20381432 2025-11-13,22:26:48.000,317,11120551,6005,0,1763072807,13135.08399775999,31766.77950453,53314.22477568 2025-11-13,22:26:49.000,317,11120608,5565,0,1763072808,13135.08399775999,28076.151099990006,53314.22477568 2025-11-13,22:26:50.000,317,11120560,5605,0,1763072809,13135.097470379995,25769.52773226,53314.15490448 2025-11-13,22:26:51.000,317,11120602,5645,0,1763072810,13135.17156979,28537.4955111,53314.16189160001 2025-11-13,22:26:52.000,317,11120539,6205,0,1763072811,13135.158097169995,32227.968834779997,53314.126956 2025-11-13,22:26:53.000,317,11120581,6084,0,1763072812,13135.17156979,31305.280012560004,53314.126956 2025-11-13,22:26:54.000,317,11120671,6165,0,1763072813,13135.16483347999,33150.481428750005,53314.119968880004 2025-11-13,22:26:55.000,317,11120580,5525,0,1763072814,13135.18504240999,30843.85101189,53314.11298176001 2025-11-13,22:26:56.000,317,11120626,5765,0,1763072815,13135.21198765,28537.114858080007,53314.09900752 2025-11-13,22:26:58.000,317,11120638,6245,0,1763072817,13135.23219658,28075.5660222,53314.10599464 2025-11-13,22:26:59.000,317,11120637,6045,0,1763072818,13135.279350749996,26230.287065580007,53314.07804616 2025-11-13,22:27:00.000,317,11120572,5485,0,1763072819,13135.24566919999,27614.151119789996,53314.03612344 2025-11-13,22:27:01.000,317,11120586,5845,0,1763072820,13135.3130323,27152.834905199998,53314.04311056001 2025-11-13,22:27:02.000,317,11120627,6165,0,1763072821,13135.218723959995,31765.961805450002,53314.03612344 2025-11-13,22:27:03.000,317,11120599,6084,0,1763072822,13135.24566919999,31765.919510670006,53314.09202040001 2025-11-13,22:27:04.000,317,11120624,5565,0,1763072823,13135.23219658,24384.747291149994,53314.071059040005 2025-11-13,22:27:05.000,317,11120573,5884,0,1763072824,13135.319768609996,28997.84599488,53314.04311056001 2025-11-13,22:27:06.000,317,11120566,5605,0,1763072825,13135.3130323,31304.462313480006,53314.04311056001 2025-11-13,22:27:07.000,317,11120565,5884,0,1763072826,13135.346713849991,23462.002075890006,53313.9872136 2025-11-13,22:27:09.000,317,11120555,6165,0,1763072828,13135.454494810001,30381.836933429993,53313.98022648 2025-11-13,22:27:10.000,317,11120633,6124,0,1763072829,13135.562275769997,29459.1692586,53313.94529088001 2025-11-13,22:27:11.000,317,11120605,6245,0,1763072830,13135.602693629997,32227.052447880007,53314.00817496 2025-11-13,22:27:12.000,317,11120600,5525,0,1763072831,13135.670056729992,27613.869154590007,53313.96625224001 2025-11-13,22:27:13.000,317,11120574,5645,0,1763072832,13135.730683519992,28997.796650970005,53313.95926512 2025-11-13,22:27:14.000,317,11120576,5725,0,1763072833,13135.811519239993,31765.708036769996,53313.95926512 2025-11-13,22:27:15.000,317,11120581,6084,0,1763072834,13135.885618649998,33610.972895130006,53314.01516208001 2025-11-13,22:27:16.000,317,11120575,6124,0,1763072835,13135.946245439998,29920.344490589996,53313.91035528 2025-11-13,22:27:17.000,317,11120592,5605,0,1763072836,13136.000135919989,30842.89233021,53313.91035528 2025-11-13,22:27:18.000,317,11120541,6084,0,1763072837,13136.087707949999,23922.986981370006,53313.89638104001 2025-11-13,22:27:20.000,317,11120598,5725,0,1763072839,13136.175279979994,28997.267966219995,53313.94529088001 2025-11-13,22:27:21.000,317,11120610,5725,0,1763072840,13136.24937939,30381.188413469994,53313.86144544 2025-11-13,22:27:22.000,317,11120623,6045,0,1763072841,13136.235906769994,27613.128995940002,53313.92432952001 2025-11-13,22:27:23.000,317,11120562,5605,0,1763072842,13136.26285200999,29458.281068220007,53313.86144544 2025-11-13,22:27:24.000,317,11120600,5565,0,1763072843,13136.296533559995,28535.59929513,53313.86843256 2025-11-13,22:27:25.000,317,11120645,6124,0,1763072844,13136.316742489995,29919.399907169995,53313.9173424 2025-11-13,22:27:26.000,317,11120568,5845,0,1763072845,13136.31000618,29457.942709979994,53313.9173424 2025-11-13,22:27:27.000,317,11120617,6045,0,1763072846,13136.33021511,34532.251891349995,53313.82650984001 2025-11-13,22:27:28.000,317,11120624,5645,0,1763072847,13136.38410558999,28534.95077517,53313.805548480006 2025-11-13,22:27:29.000,317,11120646,5684,0,1763072848,13136.42452344999,28534.852087349995,53313.903368160005 2025-11-13,22:27:31.000,317,11120627,6405,0,1763072850,13136.45146869,27150.790657499994,53313.89638104001 2025-11-13,22:27:32.000,317,11120627,6045,0,1763072851,13136.478413929995,35454.271046220005,53313.91035528 2025-11-13,22:27:33.000,317,11120607,6084,0,1763072852,13136.498622859996,32225.142133650006,53313.94529088001 2025-11-13,22:27:34.000,317,11120514,5765,0,1763072853,13136.539040719996,28534.605367800003,53313.98022648 2025-11-13,22:27:35.000,317,11120640,5765,0,1763072854,13136.57272227,23460.16225296,53313.952278000004 2025-11-13,22:27:36.000,317,11120555,6165,0,1763072855,13136.599667509996,35454.29219361,53313.973239360006 2025-11-13,22:27:37.000,317,11120531,6045,0,1763072856,13136.633349060001,29918.596306349995,53314.00817496 2025-11-13,22:27:38.000,317,11120633,5884,0,1763072857,13136.606403819991,28073.387841029995,53313.9872136 2025-11-13,22:27:39.000,317,11120580,5725,0,1763072858,13136.660294299996,24844.258928459996,53313.9872136 2025-11-13,22:27:40.000,317,11120612,5405,0,1763072859,13136.633349060001,26689.551983340003,53314.022149200006 2025-11-13,22:27:42.000,317,11120617,5925,0,1763072861,13136.653557990001,33609.210612630006,53313.99420072001 2025-11-13,22:27:43.000,317,11120590,5684,0,1763072862,13136.626612749991,25305.553995659997,53314.0570848 2025-11-13,22:27:44.000,317,11120688,5525,0,1763072863,13136.646821679991,26689.481492039995,53314.168878720004 2025-11-13,22:27:45.000,317,11120594,5765,0,1763072864,13136.61314013,29918.659748520004,53314.0570848 2025-11-13,22:27:46.000,317,11120521,6205,0,1763072865,13136.61314013,26689.460344649997,53314.126956 2025-11-13,22:27:47.000,317,11120585,6005,0,1763072866,13136.599667509996,29918.53991331,53314.09202040001 2025-11-13,22:27:48.000,317,11120635,5725,0,1763072867,13136.57272227,27150.642625770008,53314.119968880004 2025-11-13,22:27:49.000,317,11120653,6245,0,1763072868,13136.49188655,29918.441225489994,53314.17586584 2025-11-13,22:27:50.000,317,11120607,6084,0,1763072869,13136.48515023999,30841.087752930005,53314.140930240006 2025-11-13,22:27:51.000,317,11120602,5645,0,1763072870,13136.41105083,24382.646650409995,53314.189840080006 2025-11-13,22:27:53.000,317,11120589,6245,0,1763072872,13136.26285200999,27150.431151869998,53314.189840080006 2025-11-13,22:27:54.000,317,11120646,5725,0,1763072873,13136.26285200999,24382.526815200006,53314.21080144001 2025-11-13,22:27:55.000,317,11120567,6324,0,1763072874,13136.28979725,26689.065593370004,53314.2666984 2025-11-13,22:27:56.000,317,11120604,5645,0,1763072875,13136.256115699995,26689.051495110005,53314.189840080006 2025-11-13,22:27:57.000,317,11120615,6245,0,1763072876,13136.22243414999,33608.71012439999,53314.20381432 2025-11-13,22:27:58.000,317,11120563,6124,0,1763072877,13136.22243414999,28072.957844100005,53314.22477568 2025-11-13,22:27:59.000,317,11120615,5845,0,1763072878,13136.22917046,34070.040437250005,53314.25272416 2025-11-13,22:28:00.000,317,11120595,6284,0,1763072879,13136.20222521999,31763.43116778,53314.28067264001 2025-11-13,22:28:01.000,317,11120610,5405,0,1763072880,13136.20222521999,32686.02835131,53314.37849232001 2025-11-13,22:28:02.000,317,11120624,5765,0,1763072881,13136.20222521999,30379.51776966,53314.31560824 2025-11-13,22:28:04.000,317,11120685,6124,0,1763072883,13136.148334739999,29456.92058613,53314.455350640004 2025-11-13,22:28:05.000,317,11120662,5925,0,1763072884,13136.087707949999,26689.016249459994,53314.39246656 2025-11-13,22:28:06.000,317,11120578,5525,0,1763072885,13136.067499019999,32224.768529759996,53314.357530960006 2025-11-13,22:28:07.000,317,11120615,6084,0,1763072886,13136.006872229998,28534.224714779994,53314.357530960006 2025-11-13,22:28:08.000,317,11120578,5485,0,1763072887,13135.979926989989,28072.83800889,53314.46932488001 2025-11-13,22:28:09.000,317,11120505,5965,0,1763072888,13135.932772819993,27150.184432320006,53314.48329912 2025-11-13,22:28:10.000,317,11120593,6405,0,1763072889,13135.878882339988,30840.49562601,53314.42740216001 2025-11-13,22:28:11.000,317,11120599,6165,0,1763072890,13135.784573999998,26688.62854731,53314.53919608 2025-11-13,22:28:12.000,317,11120562,5725,0,1763072891,13135.690265659992,21152.84807049,53314.53220896 2025-11-13,22:28:13.000,317,11120545,5965,0,1763072892,13135.670056729992,29456.2791153,53314.53919608 2025-11-13,22:28:15.000,317,11120609,6165,0,1763072894,13135.602693629997,30840.234808199995,53314.55317032 2025-11-13,22:28:16.000,317,11120626,5684,0,1763072895,13135.629638869992,32685.499666560005,53314.53220896 2025-11-13,22:28:17.000,317,11120596,5725,0,1763072896,13135.602693629997,32224.218697620003,53314.53220896 2025-11-13,22:28:18.000,317,11120607,6165,0,1763072897,13135.562275769997,30378.967937520007,53314.60906728 2025-11-13,22:28:19.000,317,11120626,5565,0,1763072898,13135.548803149992,29456.335508339995,53314.66496424001 2025-11-13,22:28:20.000,317,11120565,6005,0,1763072899,13135.521857909996,29917.679919450005,53314.61605440001 2025-11-13,22:28:21.000,317,11120544,5765,0,1763072900,13135.535330530001,31762.916581290003,53314.5811188 2025-11-13,22:28:22.000,317,11120581,5925,0,1763072901,13135.535330530001,27611.091797369998,53314.65797712 2025-11-13,22:28:23.000,317,11120568,5725,0,1763072902,13135.528594219992,33608.061604439994,53314.60906728 2025-11-13,22:28:24.000,317,11120624,5605,0,1763072903,13135.501648979996,29456.2791153,53314.65797712 2025-11-13,22:28:26.000,317,11120604,5805,0,1763072905,13135.441022189996,29917.609428149997,53314.56714456001 2025-11-13,22:28:27.000,317,11120632,5645,0,1763072906,13135.41407695,27149.796730169997,53314.65797712 2025-11-13,22:28:28.000,317,11120597,6205,0,1763072907,13135.299559679996,28994.941753320003,53314.63701576001 2025-11-13,22:28:29.000,317,11120621,6124,0,1763072908,13135.29282337,30378.88334796,53314.65099 2025-11-13,22:28:30.000,317,11120583,6124,0,1763072909,13135.218723959995,30840.136120380004,53314.66496424001 2025-11-13,22:28:31.000,317,11120636,5525,0,1763072910,13135.137888239995,32224.09181328,53314.692912720006 2025-11-13,22:28:32.000,317,11120577,6165,0,1763072911,13135.097470379995,29917.397954250002,53314.67893848 2025-11-13,22:28:33.000,317,11120609,6205,0,1763072912,13135.077261449995,25765.636612500006,53314.644002880006 2025-11-13,22:28:34.000,317,11120681,6124,0,1763072913,13135.077261449995,30839.973990390004,53314.69989984 2025-11-13,22:28:35.000,317,11120637,5884,0,1763072914,13134.96948049,30378.636628410008,53314.73483544001 2025-11-13,22:28:37.000,317,11120477,6245,0,1763072916,13134.814545359994,28994.772574200004,53314.7208612 2025-11-13,22:28:38.000,317,11120634,5725,0,1763072917,13134.760654879989,27149.571158010003,53314.692912720006 2025-11-13,22:28:39.000,317,11120703,6205,0,1763072918,13134.740445949988,32685.182455710004,53314.67893848 2025-11-13,22:28:40.000,317,11120582,5405,0,1763072919,13134.693291779993,32685.161308320006,53314.65797712 2025-11-13,22:28:41.000,317,11120572,5485,0,1763072920,13134.652873919993,31301.226762809994,53314.72784832 2025-11-13,22:28:42.000,317,11120544,5805,0,1763072921,13134.578774510002,28072.090801109996,53314.63701576001 2025-11-13,22:28:43.000,317,11120623,5965,0,1763072922,13134.511411409992,31762.550026530007,53314.692912720006 2025-11-13,22:28:44.000,317,11120628,5485,0,1763072923,13134.376685210002,28994.716181159994,53314.671951360004 2025-11-13,22:28:45.000,317,11120589,5965,0,1763072924,13134.322794729997,29917.25697165,53314.69989984 2025-11-13,22:28:46.000,317,11120561,6005,0,1763072925,13134.221750079996,28533.34357353,53314.69989984 2025-11-13,22:28:48.000,317,11120615,6165,0,1763072927,13133.999451849995,38681.91259235999,53314.66496424001 2025-11-13,22:28:49.000,317,11120615,6165,0,1763072928,13133.88493457999,31762.225766550007,53314.644002880006 2025-11-13,22:28:50.000,317,11120660,5645,0,1763072929,13133.8310441,29917.010252099994,53314.66496424001 2025-11-13,22:28:51.000,317,11120641,6205,0,1763072930,13133.777153619994,32223.485588099997,53314.574131680005 2025-11-13,22:28:52.000,317,11120571,6005,0,1763072931,13133.74347206999,28532.955871380007,53314.623041520004 2025-11-13,22:28:53.000,317,11120579,6045,0,1763072932,13133.729999449999,26687.599374330006,53314.56015744 2025-11-13,22:28:54.000,317,11120575,6084,0,1763072933,13133.70305420999,29455.32748275,53314.455350640004 2025-11-13,22:28:55.000,317,11120621,6045,0,1763072934,13133.72326313999,29916.62254995,53314.4413764 2025-11-13,22:28:56.000,317,11120618,5565,0,1763072935,13133.736735759994,33145.73736426,53314.48329912 2025-11-13,22:28:57.000,317,11120600,5485,0,1763072936,13133.72326313999,29455.383875789994,53314.42041504 2025-11-13,22:28:59.000,317,11120608,5805,0,1763072938,13133.736735759994,28071.449330279997,53314.31560824 2025-11-13,22:29:00.000,317,11120595,6165,0,1763072939,13133.80409885999,33607.131119280006,53314.39945368001 2025-11-13,22:29:01.000,317,11120694,5565,0,1763072940,13133.82430778999,30839.311372170007,53314.4413764 2025-11-13,22:29:02.000,317,11120601,5884,0,1763072941,13133.81083517,28071.57621462,53314.42041504 2025-11-13,22:29:03.000,317,11120614,5765,0,1763072942,13133.837780409995,28994.314380750002,53314.39246656 2025-11-13,22:29:04.000,317,11120486,5525,0,1763072943,13133.797362549994,29916.92566254,53314.36451808 2025-11-13,22:29:05.000,317,11120589,6045,0,1763072944,13133.76368099999,31301.02233804,53314.34355672 2025-11-13,22:29:06.000,317,11120648,5605,0,1763072945,13133.68284527999,29455.856167499995,53314.28067264001 2025-11-13,22:29:07.000,317,11120552,5605,0,1763072946,13133.608745869999,29455.877314890007,53314.32958248001 2025-11-13,22:29:08.000,317,11120615,5965,0,1763072947,13133.514437529993,31301.226762809994,53314.32958248001 2025-11-13,22:29:10.000,317,11120648,5684,0,1763072949,13133.359502400002,28533.421113959994,53314.25971128001 2025-11-13,22:29:11.000,317,11120596,5765,0,1763072950,13133.251721439992,33607.80078663,53314.23176280001 2025-11-13,22:29:12.000,317,11120618,5765,0,1763072951,13133.218039890002,27149.4513228,53314.21080144001 2025-11-13,22:29:13.000,317,11120610,5485,0,1763072952,13133.244985129997,29455.96190445,53314.13394312001 2025-11-13,22:29:14.000,317,11120616,5325,0,1763072953,13133.197830960002,31301.14922238,53314.1968272 2025-11-13,22:29:15.000,317,11120579,6205,0,1763072954,13133.184358339997,26688.064616910007,53314.20381432 2025-11-13,22:29:16.000,317,11120615,6405,0,1763072955,13133.197830960002,31301.18446803,53314.17586584 2025-11-13,22:29:17.000,317,11120606,5805,0,1763072956,13133.251721439992,29455.94780619,53314.119968880004 2025-11-13,22:29:18.000,317,11120560,5605,0,1763072957,13133.285402989997,32223.7675533,53314.071059040005 2025-11-13,22:29:19.000,317,11120440,5805,0,1763072958,13133.332557159993,31762.48658436,53314.04311056001 2025-11-13,22:29:21.000,317,11120613,6205,0,1763072960,13133.426865499998,29456.018297489994,53313.9872136 2025-11-13,22:29:22.000,317,11120580,5485,0,1763072961,13133.527910149998,29917.390905120003,53314.02913632 2025-11-13,22:29:23.000,317,11120602,5925,0,1763072962,13133.554855389993,28072.147194150006,53314.05009768 2025-11-13,22:29:24.000,317,11120597,6165,0,1763072963,13133.68284527999,30378.749414489997,53314.071059040005 2025-11-13,22:29:25.000,317,11120568,5485,0,1763072964,13133.797362549994,29917.489592939994,53313.99420072001 2025-11-13,22:29:26.000,317,11120601,6165,0,1763072965,13133.89167089,30840.065629079996,53313.99420072001 2025-11-13,22:29:27.000,317,11120569,5925,0,1763072966,13133.95229768,28533.583243949994,53313.973239360006 2025-11-13,22:29:28.000,317,11120587,6084,0,1763072967,13133.99271554,32685.478519170007,53314.01516208001 2025-11-13,22:29:29.000,317,11120629,6084,0,1763072968,13134.02639708999,32224.218697620003,53314.01516208001 2025-11-13,22:29:30.000,317,11120596,5525,0,1763072969,13134.039869709995,27611.190485190004,53313.95926512 2025-11-13,22:29:32.000,317,11120569,6245,0,1763072971,13133.999451849995,22998.148174500006,53314.04311056001 2025-11-13,22:29:33.000,317,11120584,5565,0,1763072972,13133.999451849995,33608.15324313,53314.001187840004 2025-11-13,22:29:34.000,317,11120627,5965,0,1763072973,13133.94556136999,31301.536924529995,53313.9872136 2025-11-13,22:29:35.000,317,11120627,6045,0,1763072974,13133.88493457999,31762.726254780006,53314.02913632 2025-11-13,22:29:36.000,317,11120617,6245,0,1763072975,13133.84451671999,32685.24589788,53313.9872136 2025-11-13,22:29:37.000,317,11120600,5645,0,1763072976,13133.777153619994,30378.643677540007,53314.03612344 2025-11-13,22:29:38.000,317,11120604,5565,0,1763072977,13133.736735759994,31301.16332064,53313.99420072001 2025-11-13,22:29:39.000,317,11120595,6165,0,1763072978,13133.68284527999,27610.59835827,53314.02913632 2025-11-13,22:29:40.000,317,11120597,6005,0,1763072979,13133.662636349989,28994.469461610002,53314.0570848 2025-11-13,22:29:41.000,317,11120616,5405,0,1763072980,13133.615482179994,29455.701086639994,53313.973239360006 2025-11-13,22:29:43.000,317,11120632,5965,0,1763072982,13133.622218489989,28994.441265090005,53313.973239360006 2025-11-13,22:29:44.000,317,11120639,6005,0,1763072983,13133.628954799999,30839.656779540004,53313.96625224001 2025-11-13,22:29:45.000,317,11120577,6205,0,1763072984,13133.696317899994,22536.11999778,53313.91035528 2025-11-13,22:29:46.000,317,11120574,5565,0,1763072985,13133.76368099999,29455.722234030007,53313.952278000004 2025-11-13,22:29:47.000,317,11120618,5725,0,1763072986,13133.94556136999,22074.95886405,53313.93830376 2025-11-13,22:29:48.000,317,11120626,5605,0,1763072987,13134.00618815999,25765.403991209998,53313.854458320006 2025-11-13,22:29:49.000,317,11120578,5925,0,1763072988,13134.140914359996,28072.0414572,53313.84747120001 2025-11-13,22:29:50.000,317,11120619,6245,0,1763072989,13134.268904249991,27149.514764969994,53313.86144544 2025-11-13,22:29:51.000,317,11120612,5925,0,1763072990,13134.369948899992,30378.770561879996,53313.87541968001 2025-11-13,22:29:52.000,317,11120574,5805,0,1763072991,13134.551829269993,28994.836016369998,53313.87541968001 2025-11-13,22:29:54.000,317,11120610,5765,0,1763072993,13134.767391189998,27611.007207810006,53313.86843256 2025-11-13,22:29:55.000,317,11120602,5645,0,1763072994,13134.821281669989,28533.625538730004,53313.93830376 2025-11-13,22:29:56.000,317,11120551,6685,0,1763072995,13134.834754289994,31762.79674608,53313.93830376 2025-11-13,22:29:57.000,317,11120604,5605,0,1763072996,13134.915590009994,28994.998146359998,53313.89638104001 2025-11-13,22:29:58.000,317,11120575,5884,0,1763072997,13134.98968942,32685.365733090002,53313.9173424 2025-11-13,22:29:59.000,317,11120649,6005,0,1763072998,13134.976216799994,28072.295225880007,53313.89638104001 2025-11-13,22:30:00.000,317,11120584,5605,0,1763072999,13134.98295310999,31301.459384100002,53313.86843256 2025-11-13,22:30:01.000,317,11120577,6205,0,1763073000,13134.94253524999,33607.87127793,53314.001187840004 2025-11-13,22:30:02.000,317,11120550,5645,0,1763073001,13134.881908459989,24381.730263510006,53313.96625224001 2025-11-13,22:30:03.000,317,11120588,5645,0,1763073002,13134.875172149994,32223.887388510004,53313.973239360006 2025-11-13,22:30:05.000,317,11120611,6284,0,1763073004,13134.753918569993,31301.18446803,53314.02913632 2025-11-13,22:30:06.000,317,11120639,6324,0,1763073005,13134.720237019988,28072.04850633,53314.09202040001 2025-11-13,22:30:07.000,317,11120620,5525,0,1763073006,13134.686555469998,33146.421129869996,53314.08503328 2025-11-13,22:30:08.000,317,11120627,6245,0,1763073007,13134.686555469998,28994.680935509998,53314.10599464 2025-11-13,22:30:09.000,317,11120603,6084,0,1763073008,13134.760654879989,28994.744377680006,53314.126956 2025-11-13,22:30:10.000,317,11120596,5845,0,1763073009,13134.801072739989,28533.449310480006,53314.11298176001 2025-11-13,22:30:11.000,317,11120609,6124,0,1763073010,13134.821281669989,30378.693021450003,53314.07804616 2025-11-13,22:30:12.000,317,11120564,5405,0,1763073011,13134.895381079994,28533.449310480006,53314.05009768 2025-11-13,22:30:13.000,317,11120616,5605,0,1763073012,13135.05031621,27610.866225210004,53314.14791736 2025-11-13,22:30:14.000,317,11120617,6124,0,1763073013,13135.178306099995,27149.571158010003,53314.13394312001 2025-11-13,22:30:16.000,317,11120615,6284,0,1763073015,13135.420813259996,27149.669845829994,53314.17586584 2025-11-13,22:30:17.000,317,11120597,6124,0,1763073016,13135.602693629997,20691.461364600007,53314.14791736 2025-11-13,22:30:18.000,317,11120570,5605,0,1763073017,13135.730683519992,28533.780619590005,53314.15490448 2025-11-13,22:30:19.000,317,11120390,5405,0,1763073018,13135.784573999998,30378.996134040004,53314.11298176001 2025-11-13,22:30:20.000,317,11120567,6165,0,1763073019,13135.939509129988,32224.296238049996,53314.14791736 2025-11-13,22:30:21.000,317,11120611,6045,0,1763073020,13136.040553779989,28995.181423739996,53314.23176280001 2025-11-13,22:30:22.000,317,11120580,5805,0,1763073021,13136.12138949999,27611.303271269993,53314.25971128001 2025-11-13,22:30:23.000,317,11120547,6124,0,1763073022,13136.168543669999,30840.382839929996,53314.189840080006 2025-11-13,22:30:24.000,317,11120620,5565,0,1763073023,13136.18201628999,34530.89845839,53314.24573704 2025-11-13,22:30:25.000,317,11120599,6245,0,1763073024,13136.175279979994,29456.539933110005,53314.29464688 2025-11-13,22:30:27.000,317,11120570,5845,0,1763073026,13136.114653189994,29456.532883980006,53314.4413764 2025-11-13,22:30:28.000,317,11120628,5765,0,1763073027,13135.986663299998,29456.532883980006,53314.48329912 2025-11-13,22:30:29.000,317,11120579,6084,0,1763073028,13135.885618649998,32224.324434569993,53314.406440800005 2025-11-13,22:30:30.000,317,11120598,5725,0,1763073029,13135.777837690002,28072.54899456,53314.4413764 2025-11-13,22:30:31.000,317,11120563,6205,0,1763073030,13135.676793040002,29456.42714703,53314.46932488001 2025-11-13,22:30:32.000,317,11120604,5805,0,1763073031,13135.595957320002,23459.443241700006,53314.56015744 2025-11-13,22:30:33.000,317,11120614,5725,0,1763073032,13135.501648979996,28533.745373939993,53314.60906728 2025-11-13,22:30:34.000,317,11120544,5565,0,1763073033,13135.481440049996,30840.34759428,53314.55317032 2025-11-13,22:30:35.000,317,11120595,6205,0,1763073034,13135.41407695,28533.745373939993,53314.644002880006 2025-11-13,22:30:36.000,317,11120627,6245,0,1763073035,13135.33324123,28072.408011959997,53314.60208016 2025-11-13,22:30:38.000,317,11120595,6284,0,1763073037,13135.319768609996,30840.319397760002,53314.623041520004 2025-11-13,22:30:39.000,317,11120552,5605,0,1763073038,13135.299559679996,28995.181423739996,53314.65099 2025-11-13,22:30:40.000,317,11120611,6205,0,1763073039,13135.25240551,30379.101870989994,53314.59509304001 2025-11-13,22:30:41.000,317,11120541,6124,0,1763073040,13135.3130323,31301.769545820003,53314.644002880006 2025-11-13,22:30:42.000,317,11120534,5365,0,1763073041,13135.279350749996,28995.202571129994,53314.67893848 2025-11-13,22:30:43.000,317,11120635,6124,0,1763073042,13135.28608705999,32224.42312239,53314.71387408001 2025-11-13,22:30:44.000,317,11120606,5845,0,1763073043,13135.299559679996,33147.076698959994,53314.7208612 2025-11-13,22:30:45.000,317,11120587,6205,0,1763073044,13135.279350749996,31301.847086249996,53314.790732400004 2025-11-13,22:30:46.000,317,11120572,5765,0,1763073045,13135.26587812999,31301.769545820003,53314.790732400004 2025-11-13,22:30:47.000,317,11120592,5884,0,1763073046,13135.23219658,25304.71514919,53314.71387408001 2025-11-13,22:30:49.000,317,11120563,6165,0,1763073048,13135.15136086,30379.066625339998,53314.80470664001 2025-11-13,22:30:50.000,317,11120588,5485,0,1763073049,13135.10420668999,30378.946790129994,53314.790732400004 2025-11-13,22:30:51.000,317,11120637,6205,0,1763073050,13135.06378882999,29456.28616443,53314.74880968 2025-11-13,22:30:52.000,317,11120542,5645,0,1763073051,13134.98295310999,25304.447282249996,53314.77675816 2025-11-13,22:30:53.000,317,11120590,5845,0,1763073052,13134.956007869994,27149.634600179998,53314.77675816 2025-11-13,22:30:54.000,317,11120529,5884,0,1763073053,13134.908853699999,29456.12403444,53314.790732400004 2025-11-13,22:30:55.000,317,11120596,5645,0,1763073054,13134.895381079994,29917.4331999,53314.76278392001 2025-11-13,22:30:56.000,317,11120547,6045,0,1763073055,13134.848226909999,32685.309340050007,53314.78374528001 2025-11-13,22:30:57.000,317,11120620,5605,0,1763073056,13134.814545359994,30378.834004050004,53314.84662936 2025-11-13,22:30:58.000,317,11120566,5725,0,1763073057,13134.807809049998,30840.227759069996,53314.77675816 2025-11-13,22:31:00.000,317,11120360,5884,0,1763073059,13134.888644769999,28072.619485860007,53314.81868088 2025-11-13,22:31:01.000,317,11120540,6084,0,1763073060,13134.92232631999,31301.832987989997,53314.73483544001 2025-11-13,22:31:02.000,317,11120607,6245,0,1763073061,13135.00989835,28072.6758789,53314.79771952 2025-11-13,22:31:03.000,317,11120663,6005,0,1763073062,13135.03010728,34992.39090123,53314.825668 2025-11-13,22:31:04.000,317,11120643,5765,0,1763073063,13135.07052514,28995.364701119994,53314.85361648001 2025-11-13,22:31:05.000,317,11120627,6405,0,1763073064,13135.137888239995,29456.702063100005,53314.839642240004 2025-11-13,22:31:06.000,317,11120638,5845,0,1763073065,13135.22546026999,26227.425118800005,53314.88855208 2025-11-13,22:31:07.000,317,11120656,5684,0,1763073066,13135.23219658,23459.534880389998,53314.909513440005 2025-11-13,22:31:08.000,317,11120616,5485,0,1763073067,13135.24566919999,30379.05957621,53314.94444904 2025-11-13,22:31:09.000,317,11120615,6205,0,1763073068,13135.259141819995,31301.48758062,53314.90252632001 2025-11-13,22:31:11.000,317,11120635,6485,0,1763073070,13135.22546026999,29456.018297489994,53314.9654104 2025-11-13,22:31:12.000,317,11120640,5725,0,1763073071,13135.198515029995,30839.840056920002,53315.06323008 2025-11-13,22:31:13.000,317,11120668,5805,0,1763073072,13135.18504240999,29455.715184900007,53315.1051528 2025-11-13,22:31:14.000,317,11120572,5725,0,1763073073,13135.12441561999,30378.143189309994,53315.04925584001 2025-11-13,22:31:15.000,317,11120669,6124,0,1763073074,13135.02337096999,28071.484575929993,53315.11912704001 2025-11-13,22:31:16.000,317,11120626,5925,0,1763073075,13135.04357989999,30839.184487830003,53315.147075520006 2025-11-13,22:31:17.000,317,11120579,5965,0,1763073076,13134.98295310999,34990.77665046,53315.195985360006 2025-11-13,22:31:18.000,317,11120631,6045,0,1763073077,13134.956007869994,27148.64772198,53315.11912704001 2025-11-13,22:31:19.000,317,11120618,5605,0,1763073078,13134.895381079994,32223.020345519995,53315.13310128 2025-11-13,22:31:20.000,317,11120675,6084,0,1763073079,13134.854963219994,30839.21973348,53315.16803688001 2025-11-13,22:31:22.000,317,11120658,5845,0,1763073081,13134.861699529989,30839.283175649995,53315.13310128 2025-11-13,22:31:23.000,317,11120627,6324,0,1763073082,13134.854963219994,29455.517809259996,53315.16803688001 2025-11-13,22:31:24.000,317,11120607,6045,0,1763073083,13134.875172149994,33145.97703468001,53315.25188232 2025-11-13,22:31:25.000,317,11120568,5565,0,1763073084,13134.915590009994,30839.494649550004,53315.27284368 2025-11-13,22:31:26.000,317,11120637,6084,0,1763073085,13134.92232631999,30378.24187713,53315.25886944 2025-11-13,22:31:27.000,317,11120606,5725,0,1763073086,13134.956007869994,25303.982039669994,53315.25886944 2025-11-13,22:31:28.000,317,11120648,5565,0,1763073087,13134.949271559999,26687.881339529995,53315.244895200005 2025-11-13,22:31:29.000,317,11120601,6205,0,1763073088,13134.935798939994,29455.7856762,53315.27284368 2025-11-13,22:31:30.000,317,11120574,5765,0,1763073089,13134.90211738999,31762.30330698,53315.33572776001 2025-11-13,22:31:31.000,317,11120576,5565,0,1763073090,13134.90211738999,28994.3496264,53315.2798308 2025-11-13,22:31:33.000,317,11120608,5884,0,1763073092,13134.92232631999,31761.979047,53315.293805040004 2025-11-13,22:31:34.000,317,11120661,6324,0,1763073093,13134.854963219994,35452.22679852,53315.349702 2025-11-13,22:31:35.000,317,11120607,6045,0,1763073094,13134.881908459989,31761.718229189995,53315.43354744001 2025-11-13,22:31:36.000,317,11120558,5884,0,1763073095,13134.848226909999,29916.43927257,53315.4195732 2025-11-13,22:31:37.000,317,11120627,6205,0,1763073096,13134.841490599989,27609.851150489994,53315.45450880001 2025-11-13,22:31:38.000,317,11120660,5565,0,1763073097,13134.868435839999,30838.90957176,53315.42656032 2025-11-13,22:31:39.000,317,11120643,6324,0,1763073098,13134.868435839999,28532.413088369998,53315.46848304 2025-11-13,22:31:40.000,317,11120602,6084,0,1763073099,13134.841490599989,26225.8743102,53315.461495920004 2025-11-13,22:31:41.000,317,11120577,6245,0,1763073100,13134.881908459989,30377.551062390005,53315.52438000001 2025-11-13,22:31:42.000,317,11120458,5485,0,1763073101,13134.908853699999,29454.975026250002,53315.54534136 2025-11-13,22:31:44.000,317,11120658,5805,0,1763073103,13134.98968942,31761.436263990006,53315.629186800004 2025-11-13,22:31:45.000,317,11120584,5565,0,1763073104,13135.03010728,29454.946829730005,53315.64316104001 2025-11-13,22:31:46.000,317,11120643,6124,0,1763073105,13135.057052519995,27609.759511800003,53315.61521256 2025-11-13,22:31:47.000,317,11120645,6124,0,1763073106,13135.02337096999,29454.975026250002,53315.6641224 2025-11-13,22:31:48.000,317,11120531,6124,0,1763073107,13135.117679309995,26687.141180880004,53315.76892920001 2025-11-13,22:31:49.000,317,11120586,5605,0,1763073108,13135.137888239995,28070.962940309997,53315.72700648 2025-11-13,22:31:50.000,317,11120631,6205,0,1763073109,13135.178306099995,31300.091852879996,53315.747967840005 2025-11-13,22:31:51.000,317,11120586,5925,0,1763073110,13135.15136086,27609.63262746,53315.85976176001 2025-11-13,22:31:52.000,317,11120418,5765,0,1763073111,13135.17156979,31299.936772019995,53315.77591632 2025-11-13,22:31:53.000,317,11120480,5565,0,1763073112,13135.18504240999,32222.562152069993,53315.817839040006 2025-11-13,22:31:55.000,317,11120583,6445,0,1763073114,13135.198515029995,31761.224790089997,53315.873736 2025-11-13,22:31:56.000,317,11120646,6005,0,1763073115,13135.198515029995,26225.7333276,53315.93662008001 2025-11-13,22:31:57.000,317,11120593,6245,0,1763073116,13135.218723959995,28993.53192732,53315.92963296 2025-11-13,22:31:58.000,317,11120658,5965,0,1763073117,13135.22546026999,28532.25095838,53315.93662008001 2025-11-13,22:31:59.000,317,11120585,6045,0,1763073118,13135.27261444,31761.379870949997,53315.88771024001 2025-11-13,22:32:00.000,317,11120658,5765,0,1763073119,13135.32650491999,32222.837068139997,53316.013478400004 2025-11-13,22:32:01.000,317,11120528,5805,0,1763073120,13135.454494810001,28071.10392291,53316.048414 2025-11-13,22:32:02.000,317,11120551,6124,0,1763073121,13135.481440049996,28993.69405731,53316.013478400004 2025-11-13,22:32:03.000,317,11120704,5725,0,1763073122,13135.582484699997,28071.23785638,53316.048414 2025-11-13,22:32:04.000,317,11120600,5765,0,1763073123,13135.656584110002,28532.53997271,53316.083349600005 2025-11-13,22:32:06.000,317,11120601,6565,0,1763073125,13135.804782929998,28993.954875120005,53316.181169280004 2025-11-13,22:32:07.000,317,11120575,6045,0,1763073126,13135.818255550003,28532.582267489997,53316.19514352001 2025-11-13,22:32:08.000,317,11120560,5805,0,1763073127,13135.838464480003,35913.38793225,53316.28597608 2025-11-13,22:32:09.000,317,11120592,5805,0,1763073128,13135.872146029993,31761.732327449994,53316.28597608 2025-11-13,22:32:10.000,317,11120623,6205,0,1763073129,13135.845200789998,28993.86323643,53316.27200184001 2025-11-13,22:32:11.000,317,11120645,6324,0,1763073130,13135.865409719998,29916.425174310003,53316.34187304001 2025-11-13,22:32:12.000,317,11120609,5884,0,1763073131,13135.818255550003,28532.53997271,53316.3278988 2025-11-13,22:32:13.000,317,11120666,5565,0,1763073132,13135.737419830002,28532.582267489997,53316.39078288001 2025-11-13,22:32:14.000,317,11120605,6245,0,1763073133,13135.690265659992,33145.638676439994,53316.44667984 2025-11-13,22:32:15.000,317,11120583,6045,0,1763073134,13135.602693629997,30377.811880199995,53316.52353816 2025-11-13,22:32:17.000,317,11120615,6324,0,1763073136,13135.481440049996,30839.121045659995,53316.53052528001 2025-11-13,22:32:18.000,317,11120608,5765,0,1763073137,13135.461231119996,29916.580255170004,53316.656293440006 2025-11-13,22:32:19.000,317,11120585,6205,0,1763073138,13135.447758499991,30377.790732809997,53316.60738360001 2025-11-13,22:32:20.000,317,11120557,6084,0,1763073139,13135.434285880001,31761.760523970006,53316.69821616001 2025-11-13,22:32:21.000,317,11120575,6445,0,1763073140,13135.380395399996,29916.566156910005,53316.684241920004 2025-11-13,22:32:22.000,317,11120584,5765,0,1763073141,13135.346713849991,26687.479539120002,53316.7820616 2025-11-13,22:32:23.000,317,11120591,5925,0,1763073142,13135.360186469996,30839.262028259996,53316.803022960004 2025-11-13,22:32:24.000,317,11120449,6005,0,1763073143,13135.39386802,28071.42818289,53316.78904872 2025-11-13,22:32:25.000,317,11120452,5805,0,1763073144,13135.346713849991,24380.98305573,53316.79603584001 2025-11-13,22:32:26.000,317,11120562,5884,0,1763073145,13135.387131709991,36374.92971900001,53316.86590704001 2025-11-13,22:32:28.000,317,11120613,6084,0,1763073147,13135.420813259996,28533.04751007,53316.94276536001 2025-11-13,22:32:29.000,317,11120643,6045,0,1763073148,13135.481440049996,31300.944797610005,53316.92879112 2025-11-13,22:32:30.000,317,11120623,6205,0,1763073149,13135.521857909996,26688.050518649994,53316.94276536001 2025-11-13,22:32:31.000,317,11120641,6525,0,1763073150,13135.508385289992,27149.4513228,53316.991675200006 2025-11-13,22:32:32.000,317,11120580,5605,0,1763073151,13135.515121600001,29456.095837920002,53316.991675200006 2025-11-13,22:32:33.000,317,11120605,6124,0,1763073152,13135.521857909996,30378.989084910005,53317.00564944 2025-11-13,22:32:34.000,317,11120670,5645,0,1763073153,13135.454494810001,34530.870261870004,53317.10346912 2025-11-13,22:32:35.000,317,11120550,5684,0,1763073154,13135.454494810001,27611.472450390007,53317.10346912 2025-11-13,22:32:36.000,317,11120655,6284,0,1763073155,13135.400604329996,29918.152211160006,53317.138404720004 2025-11-13,22:32:37.000,317,11120632,5645,0,1763073156,13135.346713849991,31302.220690140006,53317.187314560004 2025-11-13,22:32:39.000,317,11120581,6245,0,1763073158,13135.259141819995,30379.771538340006,53317.14539184 2025-11-13,22:32:40.000,317,11120638,5645,0,1763073159,13135.238932889995,29457.195502200004,53317.19430168 2025-11-13,22:32:41.000,317,11120566,5884,0,1763073160,13135.158097169995,30379.870226159997,53317.22225016 2025-11-13,22:32:42.000,317,11120627,5965,0,1763073161,13135.15136086,28996.020270210007,53317.25019864001 2025-11-13,22:32:43.000,317,11120592,5565,0,1763073162,13135.097470379995,31302.62249055,53317.19430168 2025-11-13,22:32:44.000,317,11120640,5845,0,1763073163,13135.00989835,33147.99308586,53317.34801832001 2025-11-13,22:32:45.000,317,11120632,5765,0,1763073164,13134.98295310999,33609.330447839995,53317.29212136 2025-11-13,22:32:46.000,317,11120629,6284,0,1763073165,13134.915590009994,28996.2528915,53317.34801832001 2025-11-13,22:32:47.000,317,11120628,5645,0,1763073166,13134.828017979999,27151.086720959996,53317.4109024 2025-11-13,22:32:48.000,317,11120633,6045,0,1763073167,13134.807809049998,23921.908464480002,53317.38994104 2025-11-13,22:32:50.000,317,11120656,5645,0,1763073169,13134.625928679998,27612.586212930008,53317.43186376 2025-11-13,22:32:51.000,317,11120589,6405,0,1763073170,13134.558565580002,27612.628507710004,53317.38994104 2025-11-13,22:32:52.000,317,11120652,5725,0,1763073171,13134.477729860002,28535.338477319994,53317.424876640005 2025-11-13,22:32:53.000,317,11120585,6045,0,1763073172,13134.410366759992,29458.069594319997,53317.4109024 2025-11-13,22:32:54.000,317,11120598,5245,0,1763073173,13134.329531039992,29919.301219350004,53317.41788952001 2025-11-13,22:32:55.000,317,11120701,6205,0,1763073174,13134.241959009996,28996.760428859998,53317.44583800001 2025-11-13,22:32:56.000,317,11120632,5805,0,1763073175,13134.147650669991,33609.92257476,53317.45282512 2025-11-13,22:32:57.000,317,11120645,6165,0,1763073176,13134.09376019,33609.9084765,53317.38994104 2025-11-13,22:32:58.000,317,11120582,5845,0,1763073177,13134.02639708999,28535.465361659997,53317.36897968001 2025-11-13,22:32:59.000,317,11120632,5565,0,1763073178,13133.98597922999,27612.889325519995,53317.40391528 2025-11-13,22:33:01.000,317,11120625,6365,0,1763073180,13134.00618815999,26690.24279808,53317.33404408 2025-11-13,22:33:02.000,317,11120656,5605,0,1763073181,13134.01292447,28996.802723639994,53317.36897968001 2025-11-13,22:33:03.000,317,11120588,5605,0,1763073182,13134.05334233,26690.278043729995,53317.34801832001 2025-11-13,22:33:04.000,317,11120692,5845,0,1763073183,13134.08702387999,33610.190441700004,53317.40391528 2025-11-13,22:33:05.000,317,11120670,5845,0,1763073184,13134.09376019,21616.05345192,53317.36897968001 2025-11-13,22:33:06.000,317,11120686,5965,0,1763073185,13134.13417805,28997.289113609993,53317.38295392 2025-11-13,22:33:07.000,317,11120609,6324,0,1763073186,13134.167859599991,29458.732212539995,53317.375966800006 2025-11-13,22:33:08.000,317,11120638,5725,0,1763073187,13134.235222700001,33610.7543721,53317.375966800006 2025-11-13,22:33:09.000,317,11120619,6165,0,1763073188,13134.221750079996,31304.35657653,53317.2362244 2025-11-13,22:33:10.000,317,11120748,5245,0,1763073189,13134.235222700001,30843.160197150006,53317.33404408 2025-11-13,22:33:12.000,317,11120551,6165,0,1763073191,13134.275640560001,32688.650627669995,53317.34801832001 2025-11-13,22:33:13.000,317,11120626,5765,0,1763073192,13134.282376869996,24846.338421809996,53317.34801832001 2025-11-13,22:33:14.000,317,11120646,5725,0,1763073193,13134.262167939996,32688.890298090002,53317.306095600004 2025-11-13,22:33:15.000,317,11120594,5725,0,1763073194,13134.201541149996,28998.416974410007,53317.38994104 2025-11-13,22:33:16.000,317,11120616,5725,0,1763073195,13134.181332219996,35918.3575689,53317.39692816001 2025-11-13,22:33:17.000,317,11120664,5684,0,1763073196,13134.11396912,27614.524723680006,53317.39692816001 2025-11-13,22:33:18.000,317,11120669,6005,0,1763073197,13134.080287569996,32689.05947721,53317.424876640005 2025-11-13,22:33:19.000,317,11120614,5684,0,1763073198,13134.0331334,26230.51263774,53317.36897968001 2025-11-13,22:33:20.000,317,11120618,6124,0,1763073199,13133.93208875,29921.021207070007,53317.36897968001 2025-11-13,22:33:21.000,317,11120588,5925,0,1763073200,13133.88493457999,26230.35755688,53317.4109024 2025-11-13,22:33:23.000,317,11120628,5805,0,1763073202,13133.696317899994,30843.54085017,53317.4807736 2025-11-13,22:33:24.000,317,11120619,6084,0,1763073203,13133.608745869999,28536.931580699995,53317.43186376 2025-11-13,22:33:25.000,317,11120636,5725,0,1763073204,13133.568328009998,33150.20651268,53317.50173496 2025-11-13,22:33:26.000,317,11120588,5925,0,1763073205,13133.521173839988,25768.970850989994,53317.375966800006 2025-11-13,22:33:27.000,317,11120639,6124,0,1763073206,13133.406656569998,27614.235709350003,53317.40391528 2025-11-13,22:33:28.000,317,11120684,5725,0,1763073207,13133.393183949993,28998.311237460002,53317.494747840006 2025-11-13,22:33:29.000,317,11120610,5845,0,1763073208,13133.244985129997,30843.660685380004,53317.41788952001 2025-11-13,22:33:30.000,317,11120670,5645,0,1763073209,13133.231512509992,28075.87618392,53317.473786480004 2025-11-13,22:33:31.000,317,11120610,5725,0,1763073210,13133.184358339997,23462.622399329994,53317.3410312 2025-11-13,22:33:32.000,317,11120627,6165,0,1763073211,13133.150676789992,29459.9446629,53317.40391528 2025-11-13,22:33:34.000,317,11120619,6205,0,1763073213,13133.009214279991,21617.632457040003,53317.33404408 2025-11-13,22:33:35.000,317,11120643,6245,0,1763073214,13132.921642249996,30382.943646839994,53317.27814712001 2025-11-13,22:33:36.000,317,11120669,6365,0,1763073215,13132.840806529995,34073.677788329995,53317.29212136 2025-11-13,22:33:37.000,317,11120597,6084,0,1763073216,13132.74649818999,29460.43105287,53317.28513424 2025-11-13,22:33:38.000,317,11120654,5684,0,1763073217,13132.638717229995,28076.468310840006,53317.19430168 2025-11-13,22:33:39.000,317,11120687,6124,0,1763073218,13132.537672579994,30383.19741552,53317.13141760001 2025-11-13,22:33:40.000,317,11120638,5684,0,1763073219,13132.389473759999,28076.595195179994,53317.208275920006 2025-11-13,22:33:41.000,317,11120632,5884,0,1763073220,13132.274956489993,26692.561961850006,53317.1663532 2025-11-13,22:33:42.000,317,11120649,6365,0,1763073221,13132.173911839993,29460.501544169994,53317.19430168 2025-11-13,22:33:43.000,317,11120607,6165,0,1763073222,13132.005504089997,27153.821783399995,53317.10346912 2025-11-13,22:33:45.000,317,11120463,6165,0,1763073224,13131.729315379991,28076.35552476,53317.06853352 2025-11-13,22:33:46.000,317,11120459,6205,0,1763073225,13131.581116559995,29460.346463309994,53317.019623680004 2025-11-13,22:33:47.000,317,11120607,6205,0,1763073226,13131.4733356,32228.215554330003,53316.94975248 2025-11-13,22:33:48.000,317,11120615,6005,0,1763073227,13131.338609399994,24385.543842839994,53316.9567396 2025-11-13,22:33:49.000,317,11120603,6084,0,1763073228,13131.257773679994,28537.460265450005,53316.90782976 2025-11-13,22:33:50.000,317,11120621,6084,0,1763073229,13131.163465339989,27153.46227777,53316.81001008 2025-11-13,22:33:51.000,317,11120651,6405,0,1763073230,13131.082629619988,28998.762381780005,53316.81699720001 2025-11-13,22:33:52.000,317,11120602,5645,0,1763073231,13131.035475449993,28076.0594613,53316.754113120005 2025-11-13,22:33:53.000,317,11120598,5725,0,1763073232,13131.022002829988,25308.042338550003,53316.754113120005 2025-11-13,22:33:54.000,317,11120584,5405,0,1763073233,13130.941167110002,32227.954736519998,53316.705203280006 2025-11-13,22:33:56.000,317,11120631,6485,0,1763073235,13130.907485559997,26692.054424489994,53316.59340936 2025-11-13,22:33:57.000,317,11120581,6205,0,1763073236,13130.840122460002,28537.432068930008,53316.52353816 2025-11-13,22:33:58.000,317,11120619,6005,0,1763073237,13130.819913530002,30844.111829700007,53316.488602560006 2025-11-13,22:33:59.000,317,11120606,5605,0,1763073238,13130.813177219992,32228.201456070004,53316.467641200004 2025-11-13,22:34:00.000,317,11120577,6084,0,1763073239,13130.786231979997,29460.346463309994,53316.43969272001 2025-11-13,22:34:01.000,317,11120567,6084,0,1763073240,13130.813177219992,30844.421991420008,53316.38379576 2025-11-13,22:34:02.000,317,11120590,6045,0,1763073241,13130.819913530002,28076.566998659997,53316.3278988 2025-11-13,22:34:03.000,317,11120617,6005,0,1763073242,13130.826649839997,24847.325300009994,53316.320911680006 2025-11-13,22:34:04.000,317,11120614,5765,0,1763073243,13130.826649839997,31306.083613380004,53316.1881564 2025-11-13,22:34:05.000,317,11120632,5565,0,1763073244,13130.833386149992,29922.170215260005,53316.19514352001 2025-11-13,22:34:07.000,317,11120611,6245,0,1763073246,13130.846858769997,30383.83888635,53316.09033672 2025-11-13,22:34:08.000,317,11120563,6045,0,1763073247,13130.887276629997,26231.97885678,53316.11129808 2025-11-13,22:34:09.000,317,11120583,6045,0,1763073248,13130.954639729993,25770.719035229995,53316.11129808 2025-11-13,22:34:10.000,317,11120618,5884,0,1763073249,13130.974848659993,29000.059421700003,53316.083349600005 2025-11-13,22:34:11.000,317,11120609,6084,0,1763073250,13130.995057589993,30845.514606569996,53315.964568560004 2025-11-13,22:34:12.000,317,11120549,6245,0,1763073251,13131.015266519993,32229.611282070007,53315.95758144001 2025-11-13,22:34:13.000,317,11120649,6284,0,1763073252,13131.062420689988,32691.026184479997,53315.92963296 2025-11-13,22:34:14.000,317,11120638,5605,0,1763073253,13131.069156999998,30845.754276990003,53315.90168448 2025-11-13,22:34:15.000,317,11120665,6245,0,1763073254,13131.075893309993,30384.346423709998,53315.93662008001 2025-11-13,22:34:16.000,317,11120637,6165,0,1763073255,13131.075893309993,32229.752264669994,53315.83181328 2025-11-13,22:34:18.000,317,11120623,6365,0,1763073257,13131.042211759988,30384.416915010006,53315.817839040006 2025-11-13,22:34:19.000,317,11120552,5565,0,1763073258,13131.035475449993,31307.07049158,53315.8038648 2025-11-13,22:34:20.000,317,11120562,5605,0,1763073259,13131.035475449993,26232.394755450005,53315.71303224 2025-11-13,22:34:21.000,317,11120619,6205,0,1763073260,13130.968112349998,26232.359509800008,53315.78989056001 2025-11-13,22:34:22.000,317,11120589,6084,0,1763073261,13130.974848659993,27155.104725059995,53315.81085192001 2025-11-13,22:34:23.000,317,11120555,6205,0,1763073262,13130.968112349998,29000.447123849997,53315.74098072001 2025-11-13,22:34:24.000,317,11120410,5445,0,1763073263,13130.907485559997,29461.763338439996,53315.71303224 2025-11-13,22:34:25.000,317,11120567,6245,0,1763073264,13130.846858769997,28539.13090926,53315.64316104001 2025-11-13,22:34:26.000,317,11120581,6245,0,1763073265,13130.819913530002,29923.107749550007,53315.63617392 2025-11-13,22:34:27.000,317,11120626,5525,0,1763073266,13130.819913530002,28539.067467090004,53315.63617392 2025-11-13,22:34:29.000,317,11120580,5845,0,1763073268,13130.799704600002,31307.267867219998,53315.57328984001 2025-11-13,22:34:30.000,317,11120585,6245,0,1763073269,13130.766023049997,28077.948628140002,53315.50341864001 2025-11-13,22:34:31.000,317,11120584,5525,0,1763073270,13130.792968289992,26694.05637741,53315.50341864001 2025-11-13,22:34:32.000,317,11120646,5485,0,1763073271,13130.759286740002,29000.75023644,53315.46848304 2025-11-13,22:34:33.000,317,11120643,5965,0,1763073272,13130.766023049997,31307.40180069,53315.40559896001 2025-11-13,22:34:34.000,317,11120562,5645,0,1763073273,13130.819913530002,26694.07047567,53315.32874064 2025-11-13,22:34:35.000,317,11120603,6084,0,1763073274,13130.799704600002,25771.44509562,53315.30079216 2025-11-13,22:34:36.000,317,11120641,6365,0,1763073275,13130.833386149992,29462.179237110002,53315.23092096 2025-11-13,22:34:37.000,317,11120605,6284,0,1763073276,13130.846858769997,24848.826764700003,53315.22393384 2025-11-13,22:34:38.000,317,11120620,5725,0,1763073277,13130.853595079992,31307.40180069,53315.27284368 2025-11-13,22:34:40.000,317,11120591,6284,0,1763073279,13130.927694489998,26694.119819579995,53315.18201112 2025-11-13,22:34:41.000,317,11120645,6245,0,1763073280,13130.927694489998,28078.096659870003,53315.14008840001 2025-11-13,22:34:42.000,317,11120563,6045,0,1763073281,13130.954639729993,32230.125868560004,53315.11912704001 2025-11-13,22:34:43.000,317,11120596,5805,0,1763073282,13131.015266519993,26694.028180890004,53315.09816568001 2025-11-13,22:34:44.000,317,11120595,6284,0,1763073283,13131.022002829988,31768.774408319994,53315.028294480006 2025-11-13,22:34:45.000,317,11120550,5605,0,1763073284,13131.042211759988,24387.440058809996,53315.00034600001 2025-11-13,22:34:46.000,317,11120615,6205,0,1763073285,13131.116311169993,30846.170175659994,53314.97239752001 2025-11-13,22:34:47.000,317,11120568,5684,0,1763073286,13131.089365929998,34998.1641387,53314.93746192 2025-11-13,22:34:48.000,317,11120597,6084,0,1763073287,13131.176937959994,25771.416899100004,53314.92348768 2025-11-13,22:34:49.000,317,11120597,6045,0,1763073288,13131.203883199989,29000.771383829997,53314.790732400004 2025-11-13,22:34:51.000,317,11120640,6005,0,1763073290,13131.298191539994,24387.54579576,53314.87457784 2025-11-13,22:34:52.000,317,11120593,6245,0,1763073291,13131.36555463999,29923.580041260007,53314.825668 2025-11-13,22:34:53.000,317,11120549,6084,0,1763073292,13131.45312667,27616.914378750007,53314.76278392001 2025-11-13,22:34:54.000,317,11120600,5565,0,1763073293,13131.49354453,30385.016091059995,53314.7557968 2025-11-13,22:34:55.000,317,11120577,6165,0,1763073294,13131.51375346,26233.050324540003,53314.70688696 2025-11-13,22:34:56.000,317,11120639,6645,0,1763073295,13131.61479811,32230.50652158,53314.66496424001 2025-11-13,22:34:57.000,317,11120609,6165,0,1763073296,13131.64847965999,31769.162110470003,53314.623041520004 2025-11-13,22:34:58.000,317,11120641,5845,0,1763073297,13131.68889751999,29462.468251440005,53314.67893848 2025-11-13,22:34:59.000,317,11120608,5845,0,1763073298,13131.742787999996,32691.886178340006,53314.692912720006 2025-11-13,22:35:00.000,317,11120595,6324,0,1763073299,13131.776469550001,30385.171171919996,53314.65797712 2025-11-13,22:35:02.000,317,11120645,6165,0,1763073301,13131.789942169991,26233.177208880006,53314.60906728 2025-11-13,22:35:03.000,317,11120621,6205,0,1763073302,13131.830360029991,25771.762306470002,53314.63002864 2025-11-13,22:35:04.000,317,11120585,6045,0,1763073303,13131.830360029991,29923.81971168,53314.53919608 2025-11-13,22:35:05.000,317,11120593,5965,0,1763073304,13131.803414789996,31769.126864820006,53314.5811188 2025-11-13,22:35:06.000,317,11120510,5845,0,1763073305,13131.75626062,23003.63944677,53314.58810592 2025-11-13,22:35:07.000,317,11120582,5565,0,1763073306,13131.73605169,32230.407833760008,53314.51823472001 2025-11-13,22:35:08.000,317,11120452,5684,0,1763073307,13131.702370139996,27616.99191918,53314.4413764 2025-11-13,22:35:09.000,317,11120600,5684,0,1763073308,13131.661952279996,32230.358489849998,53314.43438928 2025-11-13,22:35:10.000,317,11120599,6124,0,1763073309,13131.62827072999,28078.258789860003,53314.42740216001 2025-11-13,22:35:11.000,317,11120585,5925,0,1763073310,13131.54743500999,29000.926464689997,53314.44836352001 2025-11-13,22:35:13.000,317,11120558,5965,0,1763073312,13131.51375346,34536.960710190004,53314.34355672 2025-11-13,22:35:14.000,317,11120573,6084,0,1763073313,13131.46659928999,29923.551844739995,53314.42041504 2025-11-13,22:35:15.000,317,11120627,6205,0,1763073314,13131.45312667,29000.806629479994,53314.30163400001 2025-11-13,22:35:16.000,317,11120603,6445,0,1763073315,13131.379027259994,27616.724052239995,53314.2666984 2025-11-13,22:35:17.000,317,11120616,5684,0,1763073316,13131.37229095,28539.356481420007,53314.22477568 2025-11-13,22:35:18.000,317,11120634,5605,0,1763073317,13131.37229095,31307.373604170003,53314.21080144001 2025-11-13,22:35:19.000,317,11120581,6084,0,1763073318,13131.379027259994,25771.31821128,53314.189840080006 2025-11-13,22:35:20.000,317,11120603,6365,0,1763073319,13131.419445119995,31307.359505910004,53314.126956 2025-11-13,22:35:21.000,317,11120587,6324,0,1763073320,13131.39249988,30384.593143260005,53314.17586584 2025-11-13,22:35:22.000,317,11120604,5845,0,1763073321,13131.42618142999,31307.303112869995,53314.10599464 2025-11-13,22:35:24.000,317,11120595,6245,0,1763073323,13131.500280839995,27155.259805919995,53314.09900752 2025-11-13,22:35:25.000,317,11120636,5805,0,1763073324,13131.53396239,29461.974812340006,53314.05009768 2025-11-13,22:35:26.000,317,11120585,6405,0,1763073325,13131.50701714999,29000.672696010006,53314.0570848 2025-11-13,22:35:27.000,317,11120638,5884,0,1763073326,13131.540698699995,31307.289014609996,53313.96625224001 2025-11-13,22:35:28.000,317,11120594,5684,0,1763073327,13131.581116559995,29000.57400819,53313.94529088001 2025-11-13,22:35:29.000,317,11120579,6084,0,1763073328,13131.60806179999,28539.236646210004,53313.93830376 2025-11-13,22:35:30.000,317,11120649,6084,0,1763073329,13131.60806179999,32691.195363599996,53313.79856136001 2025-11-13,22:35:31.000,317,11120630,5965,0,1763073330,13131.60806179999,29461.812682350006,53313.84048408 2025-11-13,22:35:32.000,317,11120649,6084,0,1763073331,13131.520489769995,23925.77843685,53313.854458320006 2025-11-13,22:35:33.000,317,11120615,6005,0,1763073332,13131.520489769995,27155.069479409998,53313.82650984001 2025-11-13,22:35:35.000,317,11120673,6284,0,1763073334,13131.40597249999,28077.631417290002,53313.77061288 2025-11-13,22:35:36.000,317,11120627,6165,0,1763073335,13131.338609399994,29461.615306709995,53313.77061288 2025-11-13,22:35:37.000,317,11120660,5725,0,1763073336,13131.210619509999,32690.857005359998,53313.79157424 2025-11-13,22:35:38.000,317,11120440,5805,0,1763073337,13131.143256409989,26693.520643530006,53313.64484472 2025-11-13,22:35:39.000,317,11120606,5605,0,1763073338,13131.062420689988,29000.045323440005,53313.65881896001 2025-11-13,22:35:40.000,317,11120567,6124,0,1763073339,13130.907485559997,28999.988930399995,53313.70772880001 2025-11-13,22:35:41.000,317,11120638,5525,0,1763073340,13130.826649839997,26693.288022239998,53313.60990912001 2025-11-13,22:35:42.000,317,11120590,5845,0,1763073341,13130.759286740002,28538.531733209995,53313.616896240004 2025-11-13,22:35:43.000,317,11120591,5965,0,1763073342,13130.664978399996,32690.476352340003,53313.57497352 2025-11-13,22:35:44.000,317,11120620,5605,0,1763073343,13130.584142679996,30383.704952879998,53313.498115200004 2025-11-13,22:35:46.000,317,11120616,5925,0,1763073345,13130.462889099996,32228.920467329997,53313.44221824001 2025-11-13,22:35:47.000,317,11120635,6284,0,1763073346,13130.402262309995,29922.2266083,53313.45619248 2025-11-13,22:35:48.000,317,11120596,5725,0,1763073347,13130.34837182999,24847.43808609,53313.36535992 2025-11-13,22:35:49.000,317,11120626,5725,0,1763073348,13130.301217659995,28076.736177779996,53313.330424320004 2025-11-13,22:35:50.000,317,11120624,5725,0,1763073349,13130.260799799995,28999.29811566,53313.232604640005 2025-11-13,22:35:51.000,317,11120710,5725,0,1763073350,13130.281008729995,30383.19741552,53313.26754024 2025-11-13,22:35:52.000,317,11120590,5605,0,1763073351,13130.281008729995,28537.812721950002,53313.17670768001 2025-11-13,22:35:53.000,317,11120559,5965,0,1763073352,13130.28774503999,26692.428028380004,53313.183694800005 2025-11-13,22:35:54.000,317,11120635,5884,0,1763073353,13130.260799799995,28076.36257389,53313.078888 2025-11-13,22:35:55.000,317,11120650,5884,0,1763073354,13130.26753610999,28999.002052199998,53312.98106832 2025-11-13,22:35:57.000,317,11120585,6245,0,1763073356,13130.25406349,27615.180292770005,53312.9740812 2025-11-13,22:35:58.000,317,11120576,5684,0,1763073357,13130.29448135,28537.784525430005,53313.00901680001 2025-11-13,22:35:59.000,317,11120607,5965,0,1763073358,13130.321426589995,30844.436089680006,53312.93914560001 2025-11-13,22:36:00.000,317,11120621,6045,0,1763073359,13130.382053379995,30383.20446465,53312.85530016 2025-11-13,22:36:01.000,317,11120584,5645,0,1763073360,13130.36858075999,23001.954704699994,53312.90421 2025-11-13,22:36:02.000,317,11120555,6124,0,1763073361,13130.42920754999,30844.66166184,53312.79241608001 2025-11-13,22:36:03.000,317,11120610,5565,0,1763073362,13130.47636172,28999.425000000003,53312.80639032 2025-11-13,22:36:04.000,317,11120631,6005,0,1763073363,13130.49657065,30383.465282460005,53312.78542896 2025-11-13,22:36:05.000,317,11120580,5725,0,1763073364,13130.55719744,31306.189350329994,53312.680622160005 2025-11-13,22:36:06.000,317,11120559,6124,0,1763073365,13130.577406370001,28999.6364739,53312.73651912 2025-11-13,22:36:08.000,317,11120582,5845,0,1763073367,13130.644769469996,31306.316234669997,53312.66664792 2025-11-13,22:36:09.000,317,11120623,6084,0,1763073368,13130.698659950001,29922.38873829,53312.58280248001 2025-11-13,22:36:10.000,317,11120680,5565,0,1763073369,13130.745814119997,30383.712002009997,53312.59677672 2025-11-13,22:36:11.000,317,11120589,6245,0,1763073370,13130.664978399996,28077.01109385,53312.59677672 2025-11-13,22:36:12.000,317,11120597,6205,0,1763073371,13130.644769469996,31767.646547519995,53312.5897896 2025-11-13,22:36:13.000,317,11120533,5884,0,1763073372,13130.658242090001,28076.961749940005,53312.575815359996 2025-11-13,22:36:14.000,317,11120603,6045,0,1763073373,13130.611087919991,30383.613314190006,53312.5897896 2025-11-13,22:36:15.000,317,11120569,6045,0,1763073374,13130.577406370001,27154.25882946,53312.61773808 2025-11-13,22:36:16.000,317,11120605,6245,0,1763073375,13130.523515889996,29922.198411780002,53312.55485400001 2025-11-13,22:36:17.000,317,11120581,5965,0,1763073376,13130.462889099996,22540.849964010005,53312.48498280001 2025-11-13,22:36:19.000,317,11120645,6205,0,1763073378,13130.382053379995,34073.987950049996,53312.464021440006 2025-11-13,22:36:20.000,317,11120576,5765,0,1763073379,13130.402262309995,28537.862065859998,53312.54786688 2025-11-13,22:36:21.000,317,11120561,6245,0,1763073380,13130.33489921,30844.49953185,53312.47799568 2025-11-13,22:36:22.000,317,11120598,5405,0,1763073381,13130.30795396999,31767.10376451,53312.512931280005 2025-11-13,22:36:23.000,317,11120582,5605,0,1763073382,13130.341635519995,26692.526716199995,53312.464021440006 2025-11-13,22:36:24.000,317,11120599,6084,0,1763073383,13130.34837182999,30383.18331726,53312.380176 2025-11-13,22:36:25.000,317,11120542,5605,0,1763073384,13130.321426589995,31305.780500790002,53312.394150240005 2025-11-13,22:36:26.000,317,11120600,5684,0,1763073385,13130.35510814,29921.789562239996,53312.36620176001 2025-11-13,22:36:27.000,317,11120537,6324,0,1763073386,13130.395526,32228.39883171,53312.33126616 2025-11-13,22:36:28.000,317,11120608,5684,0,1763073387,13130.40899861999,28999.058445240007,53312.31729192001 2025-11-13,22:36:30.000,317,11120571,6245,0,1763073389,13130.49657065,27153.76539036,53312.31729192001 2025-11-13,22:36:31.000,317,11120587,6165,0,1763073390,13130.550461129991,36380.29410693,53312.275369200004 2025-11-13,22:36:32.000,317,11120562,5805,0,1763073391,13130.570670059991,29460.353512439993,53312.240433599996 2025-11-13,22:36:33.000,317,11120589,6324,0,1763073392,13130.604351609996,26692.350487949996,53312.25440784 2025-11-13,22:36:34.000,317,11120521,6045,0,1763073393,13130.611087919991,27614.940622349997,53312.32427904 2025-11-13,22:36:35.000,317,11120587,6124,0,1763073394,13130.631296849991,28076.242738679997,53312.17056240001 2025-11-13,22:36:36.000,317,11120600,5684,0,1763073395,13130.584142679996,27153.490474289996,53312.240433599996 2025-11-13,22:36:37.000,317,11120590,5684,0,1763073396,13130.550461129991,33150.657657,53312.19851088001 2025-11-13,22:36:38.000,317,11120606,5765,0,1763073397,13130.530252199991,32227.92654,53312.226459360005 2025-11-13,22:36:39.000,317,11120577,6084,0,1763073398,13130.46962540999,29459.853024209995,53312.19851088001 2025-11-13,22:36:41.000,317,11120648,5845,0,1763073400,13130.382053379995,32688.89734722,53312.21248512 2025-11-13,22:36:42.000,317,11120615,6245,0,1763073401,13130.30795396999,34534.014173849995,53312.19152376 2025-11-13,22:36:43.000,317,11120610,5845,0,1763073402,13130.220381939995,28536.684861150003,53312.17056240001 2025-11-13,22:36:44.000,317,11120589,6205,0,1763073403,13130.17322777,28997.86714227,53312.05178136001 2025-11-13,22:36:45.000,317,11120624,5884,0,1763073404,13130.119337289994,33611.06453382,53312.15658816 2025-11-13,22:36:46.000,317,11120610,6124,0,1763073405,13130.004820019989,31304.398871309997,53312.107678320004 2025-11-13,22:36:47.000,317,11120569,6045,0,1763073406,13129.984611089989,30843.08265672,53312.12165256001 2025-11-13,22:36:48.000,317,11120640,5684,0,1763073407,13129.910511679998,32688.368662470006,53312.05178136001 2025-11-13,22:36:49.000,317,11120632,5765,0,1763073408,13129.897039059993,32688.41800638,53312.02383288 2025-11-13,22:36:50.000,317,11120568,5605,0,1763073409,13129.876830129993,34072.42304319001,53312.02383288 2025-11-13,22:36:52.000,317,11120654,5805,0,1763073411,13129.903775369989,29459.359585109996,53311.87011624 2025-11-13,22:36:53.000,317,11120650,5805,0,1763073412,13129.937456919994,27152.693922599996,53311.88409048001 2025-11-13,22:36:54.000,317,11120643,5845,0,1763073413,13129.957665849994,28998.127960080004,53311.80024504 2025-11-13,22:36:55.000,317,11120642,5765,0,1763073414,13130.025028949989,29920.760389260002,53311.939987440004 2025-11-13,22:36:56.000,317,11120635,6205,0,1763073415,13130.078919429994,29459.451223800002,53311.89806472 2025-11-13,22:36:57.000,317,11120617,5925,0,1763073416,13130.13280991,33611.37469554,53311.905051839996 2025-11-13,22:36:58.000,317,11120586,5765,0,1763073417,13130.14628252999,27614.151119789996,53311.84915488 2025-11-13,22:36:59.000,317,11120648,5684,0,1763073418,13130.179964079995,30382.168242540007,53311.91203896001 2025-11-13,22:37:00.000,317,11120594,5605,0,1763073419,13130.240590869995,29920.837929689995,53311.91902608 2025-11-13,22:37:01.000,317,11120647,6405,0,1763073420,13130.25406349,32227.419002640003,53311.939987440004 2025-11-13,22:37:03.000,317,11120641,6205,0,1763073422,13130.27427242,29459.3102412,53311.87011624 2025-11-13,22:37:04.000,317,11120602,5965,0,1763073423,13130.26753610999,26230.019198640002,53311.960948800006 2025-11-13,22:37:05.000,317,11120603,6205,0,1763073424,13130.21364563,30381.963817769996,53311.91203896001 2025-11-13,22:37:06.000,317,11120625,6165,0,1763073425,13130.13280991,32688.488497679995,53311.939987440004 2025-11-13,22:37:07.000,317,11120572,5565,0,1763073426,13130.04523787999,31304.553952169998,53311.94697456 2025-11-13,22:37:08.000,317,11120636,5405,0,1763073427,13129.971138469999,29920.598259270002,53311.97492304 2025-11-13,22:37:09.000,317,11120473,6124,0,1763073428,13129.897039059993,29920.555964490006,53311.96793592 2025-11-13,22:37:10.000,317,11120438,5645,0,1763073429,13129.829675959998,26691.36360975,53311.98191016001 2025-11-13,22:37:11.000,317,11120580,6124,0,1763073430,13129.701686070002,27613.95374415,53311.98889728 2025-11-13,22:37:12.000,317,11120673,6245,0,1763073431,13129.614114039992,28536.579124199998,53311.88409048001 2025-11-13,22:37:14.000,317,11120596,5925,0,1763073433,13129.472651529992,25307.351523809994,53311.91203896001 2025-11-13,22:37:15.000,317,11120619,6165,0,1763073434,13129.385079499996,30381.872179080005,53311.842167760005 2025-11-13,22:37:16.000,317,11120612,5725,0,1763073435,13129.324452709996,29459.296142940002,53311.9260132 2025-11-13,22:37:17.000,317,11120579,6084,0,1763073436,13129.304243779996,28998.092714430008,53311.87011624 2025-11-13,22:37:18.000,317,11120597,6045,0,1763073437,13129.263825919996,28075.474383509994,53311.93300032001 2025-11-13,22:37:19.000,317,11120611,6284,0,1763073438,13129.19646282,26691.568034519994,53311.891077600005 2025-11-13,22:37:20.000,317,11120652,5645,0,1763073439,13129.19646282,26230.37870427,53311.98191016001 2025-11-13,22:37:21.000,317,11120634,5765,0,1763073440,13129.21667175,27153.10982127,53311.9958844 2025-11-13,22:37:22.000,317,11120593,6165,0,1763073441,13129.20993543999,31305.103784310006,53312.00287152001 2025-11-13,22:37:23.000,317,11120607,6045,0,1763073442,13129.223408059996,30382.55594469,53311.939987440004 2025-11-13,22:37:25.000,317,11120629,6565,0,1763073444,13129.284034849996,31766.652620189998,53311.96793592 2025-11-13,22:37:26.000,317,11120639,6245,0,1763073445,13129.324452709996,33150.601263959994,53311.97492304 2025-11-13,22:37:27.000,317,11120608,5725,0,1763073446,13129.412024739991,31766.61032541,53312.04479424 2025-11-13,22:37:28.000,317,11120612,5725,0,1763073447,13129.553487249992,29921.25382836,53312.058768480005 2025-11-13,22:37:29.000,317,11120672,5725,0,1763073448,13129.600641420002,26692.00508058,53312.03082000001 2025-11-13,22:37:30.000,317,11120654,5565,0,1763073449,13129.708422379998,30382.640534250007,53312.00287152001 2025-11-13,22:37:31.000,317,11120587,6124,0,1763073450,13129.775785479993,35457.266926469994,53312.01684576 2025-11-13,22:37:32.000,317,11120638,5765,0,1763073451,13129.802730719988,30844.048387529998,53312.07972984001 2025-11-13,22:37:33.000,317,11120570,5405,0,1763073452,13129.876830129993,24385.49449893,53312.11466544 2025-11-13,22:37:34.000,317,11120606,5605,0,1763073453,13129.890302749998,30382.86610641,53312.10069120001 2025-11-13,22:37:36.000,317,11120639,6405,0,1763073455,13129.897039059993,28076.151099990006,53312.07972984001 2025-11-13,22:37:37.000,317,11120619,6045,0,1763073456,13129.876830129993,28076.073559559998,53312.107678320004 2025-11-13,22:37:38.000,317,11120605,5965,0,1763073457,13129.897039059993,29460.043350720007,53312.15658816 2025-11-13,22:37:39.000,317,11120636,5765,0,1763073458,13129.863357509988,29921.345467050007,53312.14960104001 2025-11-13,22:37:40.000,317,11120646,5485,0,1763073459,13129.876830129993,27153.321295169997,53312.205498 2025-11-13,22:37:41.000,317,11120554,5645,0,1763073460,13129.849884889998,31305.16722648,53312.23344648 2025-11-13,22:37:42.000,317,11120669,6284,0,1763073461,13129.795994409993,28075.798643489994,53312.33825328001 2025-11-13,22:37:43.000,317,11120620,5525,0,1763073462,13129.836412269993,29459.62745205,53312.3103048 2025-11-13,22:37:44.000,317,11120624,5485,0,1763073463,13129.775785479993,29920.880224470005,53312.36620176001 2025-11-13,22:37:45.000,317,11120635,6205,0,1763073464,13129.735367619993,28075.488481770008,53312.3103048 2025-11-13,22:37:47.000,317,11120656,5925,0,1763073466,13129.674740829993,27152.672775209998,53312.43607296001 2025-11-13,22:37:48.000,317,11120565,6124,0,1763073467,13129.600641420002,28075.26995874,53312.38716312001 2025-11-13,22:37:49.000,317,11120598,5684,0,1763073468,13129.573696179992,28536.593222459996,53312.42908584 2025-11-13,22:37:50.000,317,11120620,5525,0,1763073469,13129.553487249992,23923.297143090007,53312.37318888 2025-11-13,22:37:51.000,317,11120542,5605,0,1763073470,13129.533278319992,35456.350539570005,53312.43607296001 2025-11-13,22:37:52.000,317,11120624,5605,0,1763073471,13129.506333079997,29459.15516034,53312.45703432001 2025-11-13,22:37:53.000,317,11120632,5485,0,1763073472,13129.499596770002,31304.448215220007,53312.42908584 2025-11-13,22:37:54.000,317,11120632,5725,0,1763073473,13129.513069389992,22539.29210628,53312.40113736 2025-11-13,22:37:55.000,317,11120637,6045,0,1763073474,13129.526542009997,28075.157172659994,53312.45703432001 2025-11-13,22:37:56.000,317,11120558,5205,0,1763073475,13129.593905109992,30843.06855846,53312.42908584 2025-11-13,22:37:58.000,317,11120601,6445,0,1763073477,13129.782521790003,37301.77047879,53312.47799568 2025-11-13,22:37:59.000,317,11120615,6284,0,1763073478,13129.883566439988,26230.089689939996,53312.4500472 2025-11-13,22:38:00.000,317,11120566,5725,0,1763073479,13129.903775369989,31766.109837180004,53312.41511160001 2025-11-13,22:38:01.000,317,11120523,6365,0,1763073480,13130.06544680999,31766.201475869995,53312.42908584 2025-11-13,22:38:02.000,317,11120575,6124,0,1763073481,13130.14628252999,29920.971863159997,53312.43607296001 2025-11-13,22:38:03.000,317,11120620,5645,0,1763073482,13130.321426589995,25769.020194900004,53312.43607296001 2025-11-13,22:38:04.000,317,11120577,5884,0,1763073483,13130.422471239996,24846.437109630002,53312.41511160001 2025-11-13,22:38:05.000,317,11120614,5725,0,1763073484,13130.47636172,27153.060477360006,53312.47100856 2025-11-13,22:38:06.000,317,11120607,6245,0,1763073485,13130.563933749996,29921.042354460005,53312.49895704 2025-11-13,22:38:07.000,317,11120581,6045,0,1763073486,13130.685187329997,24846.46530615,53312.45703432001 2025-11-13,22:38:09.000,317,11120623,6124,0,1763073488,13130.806440909997,27614.4119376,53312.512931280005 2025-11-13,22:38:10.000,317,11120554,5925,0,1763073489,13130.833386149992,25769.154128370006,53312.53389264001 2025-11-13,22:38:11.000,317,11120617,6405,0,1763073490,13130.840122460002,28075.73520132,53312.49196992 2025-11-13,22:38:12.000,317,11120570,5765,0,1763073491,13130.806440909997,30382.330372530007,53312.52690552 2025-11-13,22:38:13.000,317,11120621,6205,0,1763073492,13130.819913530002,29920.964814029998,53312.53389264001 2025-11-13,22:38:14.000,317,11120632,5765,0,1763073493,13130.806440909997,27614.376691950005,53312.5199184 2025-11-13,22:38:15.000,317,11120608,5605,0,1763073494,13130.826649839997,35918.244782819995,53312.561841120005 2025-11-13,22:38:16.000,317,11120592,6124,0,1763073495,13130.745814119997,28998.374679629997,53312.48498280001 2025-11-13,22:38:17.000,317,11120607,6045,0,1763073496,13130.712132569992,30843.6888819,53312.61773808 2025-11-13,22:38:18.000,317,11120608,5805,0,1763073497,13130.678451020001,29921.08464924,53312.561841120005 2025-11-13,22:38:20.000,317,11120545,6365,0,1763073499,13130.631296849991,31305.16722648,53312.54087976 2025-11-13,22:38:21.000,317,11120566,5925,0,1763073500,13130.611087919991,35918.51264976,53312.59677672 2025-11-13,22:38:22.000,317,11120575,6124,0,1763073501,13130.577406370001,29460.029252459994,53312.61773808 2025-11-13,22:38:23.000,317,11120549,6405,0,1763073502,13130.611087919991,28998.748283520006,53312.62472520001 2025-11-13,22:38:24.000,317,11120573,5925,0,1763073503,13130.604351609996,32689.454228489994,53312.59677672 2025-11-13,22:38:25.000,317,11120589,6165,0,1763073504,13130.671714709992,26692.223603610008,53312.62472520001 2025-11-13,22:38:26.000,317,11120617,6405,0,1763073505,13130.644769469996,24385.705972829994,53312.56882824 2025-11-13,22:38:27.000,317,11120599,5884,0,1763073506,13130.725605189997,31305.688862099996,53312.575815359996 2025-11-13,22:38:28.000,317,11120589,6284,0,1763073507,13130.725605189997,27153.78653775,53312.58280248001 2025-11-13,22:38:29.000,317,11120614,5725,0,1763073508,13130.860331390002,30844.478384460002,53312.54087976 2025-11-13,22:38:31.000,317,11120565,6365,0,1763073510,13131.015266519993,33612.361573739996,53312.65267368001 2025-11-13,22:38:32.000,317,11120617,6084,0,1763073511,13131.096102239993,27153.793586879998,53312.63869944 2025-11-13,22:38:33.000,317,11120574,5645,0,1763073512,13131.143256409989,28537.812721950002,53312.680622160005 2025-11-13,22:38:34.000,317,11120612,5965,0,1763073513,13131.224092129989,26692.533765329994,53312.70158352001 2025-11-13,22:38:35.000,317,11120625,6324,0,1763073514,13131.237564749994,25769.88018876,53312.62472520001 2025-11-13,22:38:36.000,317,11120626,5884,0,1763073515,13131.277982609994,26692.554912720007,53312.73651912 2025-11-13,22:38:37.000,317,11120612,5765,0,1763073516,13131.271246299999,31767.153108419996,53312.68760928 2025-11-13,22:38:38.000,317,11120550,5925,0,1763073517,13131.217355819994,30383.19741552,53312.75748048 2025-11-13,22:38:39.000,317,11120604,5645,0,1763073518,13131.149992719998,31305.843942959997,53312.78542896 2025-11-13,22:38:40.000,317,11120651,6045,0,1763073519,13131.163465339989,27153.906372960002,53312.778441840004 2025-11-13,22:38:42.000,317,11120566,5965,0,1763073521,13131.001793899988,27615.187341900004,53312.743506239996 2025-11-13,22:38:43.000,317,11120657,6485,0,1763073522,13130.927694489998,31767.082617120002,53312.743506239996 2025-11-13,22:38:44.000,317,11120604,5485,0,1763073523,13130.813177219992,31767.047371470006,53312.81337744 2025-11-13,22:38:45.000,317,11120617,6284,0,1763073524,13130.725605189997,27615.102752339997,53312.729532000005 2025-11-13,22:38:46.000,317,11120614,5925,0,1763073525,13130.584142679996,34534.95875727,53312.799403200006 2025-11-13,22:38:47.000,317,11120629,6124,0,1763073526,13130.503306959996,26692.29409491,53312.82036456001 2025-11-13,22:38:48.000,317,11120607,6005,0,1763073527,13130.382053379995,31305.554928629994,53312.85530016 2025-11-13,22:38:49.000,317,11120643,6165,0,1763073528,13130.26753610999,29460.170235059995,53312.80639032 2025-11-13,22:38:50.000,317,11120672,5684,0,1763073529,13130.13280991,29460.12089115,53312.80639032 2025-11-13,22:38:51.000,317,11120606,5765,0,1763073530,13130.10586466999,29460.12794028,53312.75748048 2025-11-13,22:38:53.000,317,11120650,5805,0,1763073532,13129.843148579988,32228.173259550007,53312.70857064 2025-11-13,22:38:54.000,317,11120645,6005,0,1763073533,13129.688213449997,25769.640518340006,53312.729532000005 2025-11-13,22:38:55.000,317,11120660,5725,0,1763073534,13129.647795589997,34996.23267708,53312.75748048 2025-11-13,22:38:56.000,317,11120642,5645,0,1763073535,13129.499596770002,28999.044346979994,53312.75748048 2025-11-13,22:38:57.000,317,11120571,5965,0,1763073536,13129.465915219997,30844.288057950005,53312.70857064 2025-11-13,22:38:58.000,317,11120704,5765,0,1763073537,13129.432233669992,33150.98896611,53312.70158352001 2025-11-13,22:38:59.000,317,11120624,5765,0,1763073538,13129.310980089991,29460.45220026,53312.58280248001 2025-11-13,22:39:00.000,317,11120623,6165,0,1763073539,13129.223408059996,30383.070531179997,53312.67363504001 2025-11-13,22:39:01.000,317,11120629,6245,0,1763073540,13129.162781269995,28999.269919140002,53312.55485400001 2025-11-13,22:39:02.000,317,11120568,5805,0,1763073541,13129.061736619995,30383.310201600005,53312.575815359996 2025-11-13,22:39:04.000,317,11120611,6084,0,1763073543,13128.90680148999,32228.71604256,53312.38716312001 2025-11-13,22:39:05.000,317,11120615,6245,0,1763073544,13128.82596576999,29460.882197190003,53312.408124479996 2025-11-13,22:39:06.000,317,11120627,6405,0,1763073545,13128.785547909989,28999.657621289996,53312.42209872 2025-11-13,22:39:07.000,317,11120607,6324,0,1763073546,13128.677766949993,28538.383701479994,53312.35222752 2025-11-13,22:39:08.000,317,11120609,6405,0,1763073547,13128.583458609988,35458.50052422,53312.296330560006 2025-11-13,22:39:09.000,317,11120621,5925,0,1763073548,13128.563249680003,33613.207469340006,53312.30331768 2025-11-13,22:39:10.000,317,11120614,5925,0,1763073549,13128.536304439993,26693.330317019994,53312.345240400005 2025-11-13,22:39:11.000,317,11120612,5725,0,1763073550,13128.509359199998,27616.054384889998,53312.30331768 2025-11-13,22:39:12.000,317,11120631,6405,0,1763073551,13128.475677649993,29922.86103,53312.21947224001 2025-11-13,22:39:13.000,317,11120548,5605,0,1763073552,13128.381369310002,30384.198391979997,53312.21248512 2025-11-13,22:39:15.000,317,11120646,5645,0,1763073554,13128.233170489992,31307.028196800005,53312.15658816 2025-11-13,22:39:16.000,317,11120590,5965,0,1763073555,13128.179280010001,27155.06243028,53312.226459360005 2025-11-13,22:39:17.000,317,11120582,5884,0,1763073556,13128.111916909991,33613.700908440005,53312.19152376 2025-11-13,22:39:18.000,317,11120613,6124,0,1763073557,13128.044553809996,29000.348436030006,53312.15658816 2025-11-13,22:39:19.000,317,11120622,5765,0,1763073558,13127.99739964,27616.244711399995,53312.16357528 2025-11-13,22:39:20.000,317,11120604,6405,0,1763073559,13127.97719071,29461.601208449996,53312.14960104001 2025-11-13,22:39:21.000,317,11120643,6284,0,1763073560,13127.923300229995,34536.21350241,53312.12165256001 2025-11-13,22:39:22.000,317,11120679,6165,0,1763073561,13127.862673439995,31306.837870289994,53312.17056240001 2025-11-13,22:39:23.000,317,11120601,6245,0,1763073562,13127.78857402999,27154.794563339994,53312.128639680006 2025-11-13,22:39:24.000,317,11120592,5765,0,1763073563,13127.74815616999,29922.804636960005,53312.15658816 2025-11-13,22:39:26.000,317,11120594,5925,0,1763073565,13127.660584139994,34074.692863050004,53312.03780712 2025-11-13,22:39:27.000,317,11120626,5805,0,1763073566,13127.593221039999,28538.736157980005,53312.02383288 2025-11-13,22:39:28.000,317,11120679,6084,0,1763073567,13127.532594249999,28538.736157980005,53311.98191016001 2025-11-13,22:39:29.000,317,11120635,6324,0,1763073568,13127.485440079989,27616.02618837,53311.93300032001 2025-11-13,22:39:30.000,317,11120626,5725,0,1763073569,13127.445022219988,31306.689838560007,53311.96793592 2025-11-13,22:39:31.000,317,11120620,6045,0,1763073570,13127.397868049993,32229.258825569996,53311.93300032001 2025-11-13,22:39:32.000,317,11120596,6045,0,1763073571,13127.364186499988,26231.922463740004,53311.842167760005 2025-11-13,22:39:33.000,317,11120645,6124,0,1763073572,13127.350713879998,29922.649556100005,53311.84915488 2025-11-13,22:39:34.000,317,11120663,6324,0,1763073573,13127.290087089998,28077.34945209,53311.83518064001 2025-11-13,22:39:35.000,317,11120620,5605,0,1763073574,13127.256405539993,31306.746231600002,53311.77928368 2025-11-13,22:39:37.000,317,11120619,6205,0,1763073576,13127.155360889992,29461.38268542,53311.737360959996 2025-11-13,22:39:38.000,317,11120610,5725,0,1763073577,13127.094734099992,32229.484397730004,53311.73037384 2025-11-13,22:39:39.000,317,11120620,5884,0,1763073578,13127.087997789997,32229.435053819994,53311.723386720005 2025-11-13,22:39:40.000,317,11120669,6205,0,1763073579,13127.020634690001,30384.064458509994,53311.76530944001 2025-11-13,22:39:41.000,317,11120609,6284,0,1763073580,13127.040843620001,30845.387722230007,53311.674476880005 2025-11-13,22:39:42.000,317,11120644,5845,0,1763073581,13127.047579929997,29461.39678368,53311.64652840001 2025-11-13,22:39:43.000,317,11120629,6005,0,1763073582,13127.047579929997,26693.372611800005,53311.63255416 2025-11-13,22:39:44.000,317,11120586,5884,0,1763073583,13127.047579929997,33152.067483000006,53311.58364432 2025-11-13,22:39:45.000,317,11120624,5765,0,1763073584,13127.027370999996,31768.006053150006,53311.52774736001 2025-11-13,22:39:46.000,317,11120582,5725,0,1763073585,13127.114943029992,28538.722059720007,53311.506786000005 2025-11-13,22:39:48.000,317,11120605,6045,0,1763073587,13127.256405539993,29922.70594914,53311.401979199996 2025-11-13,22:39:49.000,317,11120634,5565,0,1763073588,13127.343977570003,30845.352476579996,53311.37403072 2025-11-13,22:39:50.000,317,11120591,5925,0,1763073589,13127.438285909993,25770.733133489994,53311.34608224 2025-11-13,22:39:51.000,317,11120466,5725,0,1763073590,13127.613429969999,26693.379660930004,53311.38101784001 2025-11-13,22:39:52.000,317,11120618,5684,0,1763073591,13127.721210929994,29461.424980199998,53311.34608224 2025-11-13,22:39:53.000,317,11120642,5884,0,1763073592,13127.81551927,30845.486410049998,53311.33210800001 2025-11-13,22:39:54.000,317,11120612,5765,0,1763073593,13127.97045439999,28538.863042319994,53311.34608224 2025-11-13,22:39:55.000,317,11120613,6245,0,1763073594,13128.084971669996,30845.542803090008,53311.401979199996 2025-11-13,22:39:56.000,317,11120587,6245,0,1763073595,13128.206225249996,31768.203428790002,53311.39499208 2025-11-13,22:39:57.000,317,11120592,5645,0,1763073596,13128.340951450002,33152.243711250005,53311.37403072 2025-11-13,22:39:59.000,317,11120623,6165,0,1763073598,13128.522831820002,28077.49748382,53311.401979199996 2025-11-13,22:40:00.000,317,11120638,5765,0,1763073599,13128.637349089993,27154.829808990005,53311.388004960005 2025-11-13,22:40:01.000,317,11120650,5765,0,1763073600,13128.691239569998,30845.46526266,53311.46486328 2025-11-13,22:40:02.000,317,11120608,5884,0,1763073601,13128.751866359999,28077.50453295,53311.45088904001 2025-11-13,22:40:03.000,317,11120623,6205,0,1763073602,13128.873119939999,30384.085605900007,53311.457876160006 2025-11-13,22:40:04.000,317,11120646,5925,0,1763073603,13128.940483039994,26232.14098677,53311.506786000005 2025-11-13,22:40:05.000,317,11120637,6205,0,1763073604,13129.00784613999,25770.726084359994,53311.49281176 2025-11-13,22:40:06.000,317,11120688,6045,0,1763073605,13129.08868185999,30384.00101634,53311.555695840005 2025-11-13,22:40:07.000,317,11120689,6084,0,1763073606,13129.1156271,30845.29608354,53311.5417216 2025-11-13,22:40:08.000,317,11120615,6284,0,1763073607,13129.182990199995,29461.24875195,53311.56268296 2025-11-13,22:40:10.000,317,11120629,6124,0,1763073609,13129.27056222999,36381.09770775,53311.604605680004 2025-11-13,22:40:11.000,317,11120622,6084,0,1763073610,13129.344661639996,30383.754296789994,53311.61857992001 2025-11-13,22:40:12.000,317,11120613,6245,0,1763073611,13129.418761050001,26231.781481140002,53311.57665720001 2025-11-13,22:40:13.000,317,11120665,5884,0,1763073612,13129.546750939997,29461.037278050004,53311.63954128 2025-11-13,22:40:14.000,317,11120622,5765,0,1763073613,13129.641059280002,27615.631437090007,53311.66748976001 2025-11-13,22:40:15.000,317,11120673,6284,0,1763073614,13129.762312860003,27154.181289030006,53311.63255416 2025-11-13,22:40:16.000,317,11120629,6365,0,1763073615,13129.890302749998,29922.198411780002,53311.68845112 2025-11-13,22:40:17.000,317,11120628,5925,0,1763073616,13130.04523787999,29922.20546091,53311.70242536 2025-11-13,22:40:18.000,317,11120425,5965,0,1763073617,13130.23385456,26231.534761589995,53311.75832232 2025-11-13,22:40:19.000,317,11120467,6084,0,1763073618,13130.361844449995,30383.556921149997,53311.793257920006 2025-11-13,22:40:21.000,317,11120633,6205,0,1763073620,13130.698659950001,28999.432049130002,53311.86312912001 2025-11-13,22:40:22.000,317,11120633,6525,0,1763073621,13130.867067699997,24847.395791310002,53311.86312912001 2025-11-13,22:40:23.000,317,11120610,5884,0,1763073622,13131.001793899988,28537.897311509994,53312.02383288 2025-11-13,22:40:24.000,317,11120631,6245,0,1763073623,13131.116311169993,31767.08966625,53311.96793592 2025-11-13,22:40:25.000,317,11120594,5684,0,1763073624,13131.217355819994,31305.63246906,53312.02383288 2025-11-13,22:40:26.000,317,11120599,6685,0,1763073625,13131.34534570999,23924.32631607,53312.107678320004 2025-11-13,22:40:27.000,317,11120649,6205,0,1763073626,13131.399236189995,28998.82582395,53312.12165256001 2025-11-13,22:40:28.000,317,11120657,6284,0,1763073627,13131.500280839995,26230.724111639996,53312.25440784 2025-11-13,22:40:29.000,317,11120650,5565,0,1763073628,13131.58785286999,28075.960773479994,53312.28934344001 2025-11-13,22:40:30.000,317,11120597,6084,0,1763073629,13131.641743349996,30382.541846430002,53312.30331768 2025-11-13,22:40:32.000,317,11120684,5925,0,1763073631,13131.702370139996,28998.283040940005,53312.380176 2025-11-13,22:40:33.000,317,11120671,6165,0,1763073632,13131.729315379991,25307.499555539995,53312.408124479996 2025-11-13,22:40:34.000,317,11120610,5645,0,1763073633,13131.75626062,31765.947707190004,53312.52690552 2025-11-13,22:40:35.000,317,11120604,5565,0,1763073634,13131.890986819992,28997.909437049995,53312.58280248001 2025-11-13,22:40:36.000,317,11120593,6324,0,1763073635,13131.951613609992,26691.307216710004,53312.5199184 2025-11-13,22:40:37.000,317,11120665,6124,0,1763073636,13131.992031469992,32227.151135699998,53312.63869944 2025-11-13,22:40:38.000,317,11120659,6245,0,1763073637,13132.079603500002,30843.20954106,53312.75049336001 2025-11-13,22:40:39.000,317,11120651,5884,0,1763073638,13132.187384459998,28536.586173329997,53312.78542896 2025-11-13,22:40:40.000,317,11120588,5645,0,1763073639,13132.355792209994,28997.895338789996,53312.743506239996 2025-11-13,22:40:41.000,317,11120626,5725,0,1763073640,13132.46357316999,27152.679824339997,53312.84132592001 2025-11-13,22:40:43.000,317,11120610,5765,0,1763073642,13132.69260771,27152.912445630005,53313.016003920005 2025-11-13,22:40:44.000,317,11120598,5965,0,1763073643,13132.79365236,32227.637525669998,53313.064913760005 2025-11-13,22:40:45.000,317,11120660,5725,0,1763073644,13132.88796069999,26230.428048179994,53313.09984936 2025-11-13,22:40:46.000,317,11120617,6324,0,1763073645,13133.022686899996,32227.637525669998,53313.12081072 2025-11-13,22:40:47.000,317,11120626,5725,0,1763073646,13133.170885719992,28537.086661559995,53313.19068192 2025-11-13,22:40:48.000,317,11120639,6324,0,1763073647,13133.265194059997,26691.701967989997,53313.33741144 2025-11-13,22:40:49.000,317,11120661,6245,0,1763073648,13133.372975019993,35456.90742084,53313.39330840001 2025-11-13,22:40:50.000,317,11120639,5884,0,1763073649,13133.460547049988,33611.579120309994,53313.46317960001 2025-11-13,22:40:51.000,317,11120627,6405,0,1763073650,13133.480755979988,35918.27297934001,53313.50510232 2025-11-13,22:40:52.000,317,11120668,5765,0,1763073651,13133.521173839988,28998.416974410007,53313.616896240004 2025-11-13,22:40:54.000,317,11120605,6084,0,1763073653,13133.500964909988,29459.79663117,53313.76362576 2025-11-13,22:40:55.000,317,11120686,5605,0,1763073654,13133.480755979988,30843.759373199995,53313.833496960004 2025-11-13,22:40:56.000,317,11120642,5085,0,1763073655,13133.433601809993,28998.395827019995,53313.92432952001 2025-11-13,22:40:57.000,317,11120580,5565,0,1763073656,13133.312348229992,27614.341446299994,53313.973239360006 2025-11-13,22:40:58.000,317,11120612,5485,0,1763073657,13133.298875610002,28075.707004800002,53313.94529088001 2025-11-13,22:40:59.000,317,11120648,5645,0,1763073658,13133.197830960002,34534.176303839995,53314.09900752 2025-11-13,22:41:00.000,317,11120603,6165,0,1763073659,13133.110258929992,22078.356544709997,53314.14791736 2025-11-13,22:41:01.000,317,11120636,5925,0,1763073660,13132.9553238,29459.606304660003,53314.22477568 2025-11-13,22:41:02.000,317,11120660,5965,0,1763073661,13132.962060109996,26691.617378430004,53314.31560824 2025-11-13,22:41:03.000,317,11120627,5884,0,1763073662,13132.80712497999,31766.088689790005,53314.38547944 2025-11-13,22:41:05.000,317,11120654,5884,0,1763073664,13132.66566246999,31304.885261279996,53314.46233776 2025-11-13,22:41:06.000,317,11120618,6005,0,1763073665,13132.59156306,24385.106796780005,53314.56714456001 2025-11-13,22:41:07.000,317,11120629,6245,0,1763073666,13132.58482674999,31766.405900640006,53314.60208016 2025-11-13,22:41:08.000,317,11120591,6165,0,1763073667,13132.57135413,29921.26792662,53314.63002864 2025-11-13,22:41:09.000,317,11120676,5565,0,1763073668,13132.61177199,27614.827836270008,53314.59509304001 2025-11-13,22:41:10.000,317,11120606,5805,0,1763073669,13132.62524460999,29921.648579639994,53314.72784832 2025-11-13,22:41:11.000,317,11120670,6084,0,1763073670,13132.61177199,25308.55692504,53314.7557968 2025-11-13,22:41:12.000,317,11120631,6005,0,1763073671,13132.60503567999,29921.958741359995,53314.790732400004 2025-11-13,22:41:13.000,317,11120631,6165,0,1763073672,13132.61177199,32690.088650189995,53314.860603600006 2025-11-13,22:41:14.000,317,11120651,6045,0,1763073673,13132.618508299995,28076.919455159994,53314.85361648001 2025-11-13,22:41:16.000,317,11120573,6405,0,1763073675,13132.62524460999,27615.86405838,53314.85361648001 2025-11-13,22:41:17.000,317,11120645,6084,0,1763073676,13132.60503567999,32690.652580590002,53314.93746192 2025-11-13,22:41:18.000,317,11120630,5925,0,1763073677,13132.60503567999,27154.7381703,53314.98637176 2025-11-13,22:41:19.000,317,11120621,6445,0,1763073678,13132.62524460999,33613.34845193999,53315.0352816 2025-11-13,22:41:20.000,317,11120692,5365,0,1763073679,13132.57135413,23464.067470980008,53315.11213992 2025-11-13,22:41:21.000,317,11120663,6084,0,1763073680,13132.517463649994,31768.104740969997,53315.11912704001 2025-11-13,22:41:22.000,317,11120692,5365,0,1763073681,13132.510727339999,31306.802624639997,53315.195985360006 2025-11-13,22:41:23.000,317,11120612,5765,0,1763073682,13132.456836859994,26693.520643530006,53315.23790808001 2025-11-13,22:41:24.000,317,11120627,6485,0,1763073683,13132.382737449989,31306.91541072,53315.293805040004 2025-11-13,22:41:25.000,317,11120610,5485,0,1763073684,13132.349055899998,31768.273920089996,53315.349702 2025-11-13,22:41:27.000,317,11120667,6284,0,1763073686,13132.180648150003,30845.78247351,53315.47547016001 2025-11-13,22:41:28.000,317,11120608,5765,0,1763073687,13132.113285049993,28077.8217438,53315.39861184 2025-11-13,22:41:29.000,317,11120606,5605,0,1763073688,13132.113285049993,30845.888210460005,53315.531367120006 2025-11-13,22:41:30.000,317,11120611,6405,0,1763073689,13132.086339809997,30845.881161330006,53315.5593156 2025-11-13,22:41:31.000,317,11120628,5684,0,1763073690,13132.106548739997,23925.820731629996,53315.5942512 2025-11-13,22:41:32.000,317,11120642,5605,0,1763073691,13132.086339809997,29461.86907539,53315.629186800004 2025-11-13,22:41:33.000,317,11120650,5845,0,1763073692,13132.140230290002,26693.936542199997,53315.64316104001 2025-11-13,22:41:34.000,317,11120621,6045,0,1763073693,13132.160439220002,26693.950640459996,53315.68508376 2025-11-13,22:41:35.000,317,11120610,5765,0,1763073694,13132.194120769993,25771.29706389,53315.72001936001 2025-11-13,22:41:36.000,317,11120615,6324,0,1763073695,13132.200857080003,31307.41589895,53315.72700648 2025-11-13,22:41:38.000,317,11120662,5725,0,1763073697,13132.146966599998,31768.957685700007,53315.747967840005 2025-11-13,22:41:39.000,317,11120641,6245,0,1763073698,13132.200857080003,34537.101692790005,53315.78989056001 2025-11-13,22:41:40.000,317,11120686,5565,0,1763073699,13132.160439220002,34537.221527999995,53315.747967840005 2025-11-13,22:41:41.000,317,11120626,5765,0,1763073700,13132.146966599998,26233.205405400004,53315.88072312 2025-11-13,22:41:42.000,317,11120617,6005,0,1763073701,13132.167175529998,32692.013062679995,53315.88771024001 2025-11-13,22:41:43.000,317,11120630,5725,0,1763073702,13132.221066009988,27155.971768050003,53315.873736 2025-11-13,22:41:44.000,317,11120620,5725,0,1763073703,13132.254747559993,31308.2265489,53315.90168448 2025-11-13,22:41:45.000,317,11120601,6205,0,1763073704,13132.281692799988,26233.508517990005,53315.89469736 2025-11-13,22:41:46.000,317,11120622,5845,0,1763073705,13132.308638039998,27617.576996970005,53315.90168448 2025-11-13,22:41:47.000,317,11120594,5805,0,1763073706,13132.369264829998,26694.965715180006,53315.88072312 2025-11-13,22:41:49.000,317,11120561,6324,0,1763073708,13132.436627929994,32692.555845690003,53315.9436072 2025-11-13,22:41:50.000,317,11120629,6485,0,1763073709,13132.416418999994,32692.59109134,53315.915658720005 2025-11-13,22:41:51.000,317,11120568,5565,0,1763073710,13132.477045789994,26695.134894300005,53315.97854280001 2025-11-13,22:41:52.000,317,11120630,5805,0,1763073711,13132.50399102999,32231.14094328,53315.985529920006 2025-11-13,22:41:53.000,317,11120518,5645,0,1763073712,13132.598299369994,32692.44305961,53315.985529920006 2025-11-13,22:41:54.000,317,11120623,6045,0,1763073713,13132.63198092,29924.390691210006,53316.04142688 2025-11-13,22:41:55.000,317,11120590,5605,0,1763073714,13132.658926159995,33153.70288116,53316.00649128001 2025-11-13,22:41:56.000,317,11120571,6245,0,1763073715,13132.699344019995,30385.692807540006,53316.00649128001 2025-11-13,22:41:57.000,317,11120634,5725,0,1763073716,13132.739761879995,28540.315163100007,53316.048414 2025-11-13,22:41:58.000,317,11120567,6485,0,1763073717,13132.74649818999,30847.100660819997,53316.013478400004 2025-11-13,22:42:00.000,317,11120596,5645,0,1763073719,13132.7532345,27156.48635454,53316.132259440004 2025-11-13,22:42:01.000,317,11120660,5805,0,1763073720,13132.79365236,22081.782421890006,53316.132259440004 2025-11-13,22:42:02.000,317,11120607,6445,0,1763073721,13132.800388669995,29463.32119617,53316.1182852 2025-11-13,22:42:03.000,317,11120584,5485,0,1763073722,13132.84754283999,28540.752209159997,53316.11129808 2025-11-13,22:42:04.000,317,11120573,6165,0,1763073723,13132.861015459996,30386.143951859995,53316.16719504 2025-11-13,22:42:05.000,317,11120656,5684,0,1763073724,13132.9553238,35460.86198277,53316.132259440004 2025-11-13,22:42:06.000,317,11120555,6245,0,1763073725,13133.015950590001,29463.433982250004,53316.16020792 2025-11-13,22:42:07.000,317,11120600,5725,0,1763073726,13133.049632139991,24388.751196990008,53316.14623368001 2025-11-13,22:42:08.000,317,11120642,5805,0,1763073727,13133.157413100002,36383.78342628,53316.19514352001 2025-11-13,22:42:09.000,317,11120621,6284,0,1763073728,13133.204567269997,28079.661566730007,53316.23007912 2025-11-13,22:42:11.000,317,11120678,6084,0,1763073730,13133.325820849997,26234.38261011,53316.202130640006 2025-11-13,22:42:12.000,317,11120652,5725,0,1763073731,13133.413392879993,30847.88311425,53316.23706624 2025-11-13,22:42:13.000,317,11120586,5845,0,1763073732,13133.534646459993,27618.458138219998,53316.23706624 2025-11-13,22:42:14.000,317,11120674,5765,0,1763073733,13133.655900039994,26234.453101410007,53316.22309200001 2025-11-13,22:42:15.000,317,11120610,5645,0,1763073734,13133.736735759994,34077.43497462,53316.26501472 2025-11-13,22:42:16.000,317,11120664,5725,0,1763073735,13133.85125303,31309.375557089996,53316.29296320001 2025-11-13,22:42:17.000,317,11120620,5605,0,1763073736,13133.979242919995,29925.377569410004,53316.30693744 2025-11-13,22:42:18.000,317,11120634,5445,0,1763073737,13134.06681494999,31309.417851870006,53316.3278988 2025-11-13,22:42:19.000,317,11120669,6165,0,1763073738,13134.147650669991,23927.893175849997,53316.28597608 2025-11-13,22:42:20.000,317,11120613,5965,0,1763073739,13134.235222700001,30386.820668340006,53316.348860160004 2025-11-13,22:42:22.000,317,11120617,6205,0,1763073741,13134.477729860002,26696.065379460008,53316.3278988 2025-11-13,22:42:23.000,317,11120652,5684,0,1763073742,13134.619192370003,28080.112711049995,53316.348860160004 2025-11-13,22:42:24.000,317,11120589,6405,0,1763073743,13134.713500709993,26696.12882163,53316.33488592 2025-11-13,22:42:25.000,317,11120627,6605,0,1763073744,13134.821281669989,29925.518552010006,53316.43969272001 2025-11-13,22:42:26.000,317,11120610,5725,0,1763073745,13134.949271559999,25312.137883079995,53316.39078288001 2025-11-13,22:42:27.000,317,11120667,6165,0,1763073746,13135.02337096999,30386.989847460005,53316.4327056 2025-11-13,22:42:28.000,317,11120702,5605,0,1763073747,13135.158097169995,31309.770308370003,53316.4327056 2025-11-13,22:42:29.000,317,11120621,6045,0,1763073748,13135.26587812999,34539.27987396,53316.49558968 2025-11-13,22:42:30.000,317,11120628,5684,0,1763073749,13135.366922779991,30848.482290300002,53316.537512400006 2025-11-13,22:42:31.000,317,11120594,6005,0,1763073750,13135.467967429991,31771.192259910007,53316.64930632001 2025-11-13,22:42:33.000,317,11120629,6045,0,1763073752,13135.636375180002,31771.347340770008,53316.57943512001 2025-11-13,22:42:34.000,317,11120607,6245,0,1763073753,13135.730683519992,29003.231530200006,53316.62135784 2025-11-13,22:42:35.000,317,11120490,5765,0,1763073754,13135.851937099993,31310.052273570007,53316.61437072 2025-11-13,22:42:36.000,317,11120500,5645,0,1763073755,13135.892354959993,31310.108666610002,53316.69122904 2025-11-13,22:42:37.000,317,11120501,6245,0,1763073756,13135.966454369998,29925.990843720007,53316.71917752 2025-11-13,22:42:38.000,317,11120480,6045,0,1763073757,13136.054026399994,28080.599101019994,53316.67725480001 2025-11-13,22:42:39.000,317,11120520,5684,0,1763073758,13136.074235329994,23928.414811470007,53316.71917752 2025-11-13,22:42:40.000,317,11120521,6284,0,1763073759,13136.155071049994,29464.653481739995,53316.74013888 2025-11-13,22:42:41.000,317,11120666,5845,0,1763073760,13136.215697839994,31771.403733810002,53316.71917752 2025-11-13,22:42:42.000,317,11120660,5684,0,1763073761,13136.24264307999,31771.467175979997,53316.74712600001 2025-11-13,22:42:44.000,317,11120626,6165,0,1763073763,13136.31000618,29003.428905840003,53316.823984320006 2025-11-13,22:42:45.000,317,11120663,6165,0,1763073764,13136.35042404,30848.933434620005,53316.7820616 2025-11-13,22:42:46.000,317,11120608,5925,0,1763073765,13136.41105083,26696.78439072,53316.83097144 2025-11-13,22:42:47.000,317,11120649,6005,0,1763073766,13136.45146869,29464.92134868,53316.92879112 2025-11-13,22:42:48.000,317,11120615,6205,0,1763073767,13136.498622859996,32694.452061660006,53316.851932800004 2025-11-13,22:42:49.000,317,11120671,6084,0,1763073768,13136.55251334,29465.027085630005,53316.851932800004 2025-11-13,22:42:50.000,317,11120675,6124,0,1763073769,13136.565985959991,31771.819632479994,53316.94276536001 2025-11-13,22:42:51.000,317,11120659,6405,0,1763073770,13136.61314013,26697.045208530006,53316.92879112 2025-11-13,22:42:52.000,317,11120607,6205,0,1763073771,13136.687239539991,35001.36444372,53316.87988128 2025-11-13,22:42:53.000,317,11120684,5765,0,1763073772,13136.727657399992,29003.809558859997,53316.90782976 2025-11-13,22:42:55.000,317,11120626,5565,0,1763073774,13136.801756809997,26235.721944810008,53316.851932800004 2025-11-13,22:42:56.000,317,11120712,6205,0,1763073775,13136.848910979992,27158.389619640002,53316.86590704001 2025-11-13,22:42:57.000,317,11120600,5684,0,1763073776,13136.923010389997,28542.47219688,53316.93577824 2025-11-13,22:42:58.000,317,11120654,5485,0,1763073777,13136.875856220002,29003.887099290005,53316.94975248 2025-11-13,22:42:59.000,317,11120633,6124,0,1763073778,13136.889328839992,35924.29998549,53316.90084264 2025-11-13,22:43:00.000,317,11120672,5565,0,1763073779,13136.889328839992,31772.108646809997,53316.921804000005 2025-11-13,22:43:01.000,317,11120598,5725,0,1763073780,13136.855647290002,23006.445000509993,53316.90084264 2025-11-13,22:43:02.000,317,11120656,5645,0,1763073781,13136.916274080002,30849.419824590004,53316.91481688001 2025-11-13,22:43:03.000,317,11120597,6005,0,1763073782,13136.875856220002,30849.490315889998,53316.9567396 2025-11-13,22:43:04.000,317,11120638,5525,0,1763073783,13136.875856220002,29926.86493584,53316.92879112 2025-11-13,22:43:06.000,317,11120617,6525,0,1763073785,13136.808493119992,27158.74207614,53317.00564944 2025-11-13,22:43:07.000,317,11120636,5565,0,1763073786,13136.848910979992,28542.881046420007,53317.019623680004 2025-11-13,22:43:08.000,317,11120614,5485,0,1763073787,13136.855647290002,27620.142880290005,53317.05455928 2025-11-13,22:43:09.000,317,11120635,5925,0,1763073788,13136.882592529997,29926.829690190003,53317.06154640001 2025-11-13,22:43:10.000,317,11120663,6005,0,1763073789,13136.902801459997,32233.586991389995,53317.089494880005 2025-11-13,22:43:11.000,317,11120594,5805,0,1763073790,13136.923010389997,25774.687695419998,53317.138404720004 2025-11-13,22:43:12.000,317,11120626,5725,0,1763073791,13136.943219319997,26236.032106529994,53317.06853352 2025-11-13,22:43:13.000,317,11120644,5605,0,1763073792,13136.990373489993,34079.0985693,53317.040585040006 2025-11-13,22:43:14.000,317,11120633,6324,0,1763073793,13136.976900870002,32233.594040519994,53317.0266108 2025-11-13,22:43:15.000,317,11120634,5805,0,1763073794,13137.024055039998,30388.096560870006,53316.98468808001 2025-11-13,22:43:17.000,317,11120649,6165,0,1763073796,13137.084681829998,33156.205322309994,53317.0266108 2025-11-13,22:43:18.000,317,11120631,6124,0,1763073797,13137.091418139993,30387.99082392,53317.08250776001 2025-11-13,22:43:19.000,317,11120638,5645,0,1763073798,13137.131835999993,24390.464135579998,53317.07552064 2025-11-13,22:43:20.000,317,11120649,6205,0,1763073799,13137.104890759998,27619.846816830002,53317.10346912 2025-11-13,22:43:21.000,317,11120672,5645,0,1763073800,13137.125099689998,29003.908246680003,53317.06853352 2025-11-13,22:43:22.000,317,11120646,5565,0,1763073801,13137.125099689998,29465.196264750004,53317.06853352 2025-11-13,22:43:23.000,317,11120677,6284,0,1763073802,13137.118363379988,35462.77934613,53317.040585040006 2025-11-13,22:43:24.000,317,11120673,5965,0,1763073803,13137.125099689998,30387.899185229995,53317.06154640001 2025-11-13,22:43:25.000,317,11120658,5405,0,1763073804,13137.158781239988,28542.444000360003,53317.04757216 2025-11-13,22:43:26.000,317,11120729,6124,0,1763073805,13137.138572309988,29003.823657119996,53316.99866232 2025-11-13,22:43:28.000,317,11120674,5765,0,1763073807,13137.192462789993,33156.036143189995,53316.90084264 2025-11-13,22:43:29.000,317,11120636,5565,0,1763073808,13137.239616959989,30849.32113677,53316.87988128 2025-11-13,22:43:30.000,317,11120663,5884,0,1763073809,13137.212671719994,28081.247620979993,53316.91481688001 2025-11-13,22:43:31.000,317,11120684,5805,0,1763073810,13137.253089579994,25313.152957800005,53316.872894160006 2025-11-13,22:43:32.000,317,11120703,6205,0,1763073811,13137.259825889989,30388.061315219995,53316.8868684 2025-11-13,22:43:33.000,317,11120687,6245,0,1763073812,13137.286771129999,30388.103610000006,53316.91481688001 2025-11-13,22:43:34.000,317,11120642,5525,0,1763073813,13137.32045267999,30388.16000304,53316.872894160006 2025-11-13,22:43:35.000,317,11120655,6165,0,1763073814,13137.280034819989,27620.03714334,53316.87988128 2025-11-13,22:43:36.000,317,11120705,6205,0,1763073815,13137.266562199999,30388.223445209995,53316.89385552001 2025-11-13,22:43:37.000,317,11120656,5765,0,1763073816,13137.199199099989,32233.657482690003,53316.86590704001 2025-11-13,22:43:39.000,317,11120678,5884,0,1763073818,13137.178990169989,25774.708842809996,53316.803022960004 2025-11-13,22:43:40.000,317,11120681,6045,0,1763073819,13137.138572309988,31310.92636569,53316.803022960004 2025-11-13,22:43:41.000,317,11120612,5684,0,1763073820,13137.098154449988,32694.938451630005,53316.69821616001 2025-11-13,22:43:42.000,317,11120676,5725,0,1763073821,13137.125099689998,29465.330198220006,53316.81001008 2025-11-13,22:43:43.000,317,11120633,6245,0,1763073822,13137.118363379988,28542.500393399998,53316.77507448001 2025-11-13,22:43:44.000,317,11120634,5725,0,1763073823,13137.131835999993,31771.854878130005,53316.74712600001 2025-11-13,22:43:45.000,317,11120640,5525,0,1763073824,13137.131835999993,33617.11973649,53316.76110024 2025-11-13,22:43:46.000,317,11120665,6284,0,1763073825,13137.158781239988,30387.5396796,53316.69122904 2025-11-13,22:43:47.000,317,11120619,6165,0,1763073826,13137.212671719994,28080.775329270007,53316.64930632001 2025-11-13,22:43:48.000,317,11120673,6324,0,1763073827,13137.199199099989,31310.150961389998,53316.62135784 2025-11-13,22:43:50.000,317,11120653,6005,0,1763073829,13137.192462789993,28080.69778884,53316.61437072 2025-11-13,22:43:51.000,317,11120633,6645,0,1763073830,13137.199199099989,28080.67664145,53316.60738360001 2025-11-13,22:43:52.000,317,11120668,5884,0,1763073831,13137.205935409998,27619.353377730004,53316.60738360001 2025-11-13,22:43:53.000,317,11120644,5605,0,1763073832,13137.259825889989,29926.096580669997,53316.55847376001 2025-11-13,22:43:54.000,317,11120585,6245,0,1763073833,13137.253089579994,27158.023064880006,53316.47462832 2025-11-13,22:43:55.000,317,11120670,5925,0,1763073834,13137.259825889989,27157.952573579998,53316.40475712 2025-11-13,22:43:56.000,317,11120625,6525,0,1763073835,13137.273298509994,29926.089531539998,53316.47462832 2025-11-13,22:43:57.000,317,11120678,5765,0,1763073836,13137.333925299994,29003.407758450005,53316.46065408001 2025-11-13,22:43:58.000,317,11120579,6284,0,1763073837,13137.300243749989,27158.001917489994,53316.4327056 2025-11-13,22:43:59.000,317,11120634,5565,0,1763073838,13137.327188989999,30848.750157240007,53316.40475712 2025-11-13,22:44:01.000,317,11120662,5884,0,1763073840,13137.354134229994,29925.983794590007,53316.40475712 2025-11-13,22:44:02.000,317,11120642,5725,0,1763073841,13137.347397919999,30387.328205700003,53316.31392456001 2025-11-13,22:44:03.000,317,11120623,6245,0,1763073842,13137.333925299994,26696.495376389998,53316.299950320004 2025-11-13,22:44:04.000,317,11120664,5645,0,1763073843,13137.347397919999,28080.51451146,53316.28597608 2025-11-13,22:44:05.000,317,11120693,6245,0,1763073844,13137.306980059999,26696.396688570007,53316.26501472 2025-11-13,22:44:06.000,317,11120635,6124,0,1763073845,13137.266562199999,27619.099609049998,53316.21610488 2025-11-13,22:44:07.000,317,11120673,6124,0,1763073846,13137.280034819989,26696.333246399998,53316.22309200001 2025-11-13,22:44:08.000,317,11120643,6005,0,1763073847,13137.199199099989,30848.51048682,53316.28597608 2025-11-13,22:44:09.000,317,11120612,5725,0,1763073848,13137.152044929993,29003.020056299996,53316.19514352001 2025-11-13,22:44:10.000,317,11120588,5645,0,1763073849,13137.098154449988,30387.06033876,53316.16719504 2025-11-13,22:44:12.000,317,11120740,5684,0,1763073851,13136.983637179997,26696.32619727,53316.06238824 2025-11-13,22:44:13.000,317,11120644,6005,0,1763073852,13136.902801459997,33155.288935410004,53316.048414 2025-11-13,22:44:14.000,317,11120619,6245,0,1763073853,13136.889328839992,34539.336267000006,53316.048414 2025-11-13,22:44:15.000,317,11120653,6205,0,1763073854,13136.835438360002,31771.26980034,53316.00649128001 2025-11-13,22:44:16.000,317,11120684,5805,0,1763073855,13136.815229430002,31771.149965129996,53316.04142688 2025-11-13,22:44:17.000,317,11120690,5805,0,1763073856,13136.801756809997,28080.288939300008,53315.99251704 2025-11-13,22:44:18.000,317,11120652,5565,0,1763073857,13136.747866329992,29925.694780260004,53315.92963296 2025-11-13,22:44:19.000,317,11120639,6124,0,1763073858,13136.741130019996,29002.98481065,53315.92264584 2025-11-13,22:44:20.000,317,11120643,6005,0,1763073859,13136.714184780001,28541.626301280005,53315.88072312 2025-11-13,22:44:21.000,317,11120670,5684,0,1763073860,13136.673766920001,29464.301025239998,53315.90168448 2025-11-13,22:44:23.000,317,11120669,6405,0,1763073862,13136.599667509996,27618.937479059998,53315.90168448 2025-11-13,22:44:24.000,317,11120668,5884,0,1763073863,13136.559249649996,30848.376553349997,53315.81085192001 2025-11-13,22:44:25.000,317,11120706,5845,0,1763073864,13136.498622859996,30848.383602479997,53315.83181328 2025-11-13,22:44:26.000,317,11120618,5925,0,1763073865,13136.47167762,28080.288939300008,53315.78290344 2025-11-13,22:44:27.000,317,11120660,5965,0,1763073866,13136.42452344999,29002.97776152,53315.76194208 2025-11-13,22:44:28.000,317,11120632,5684,0,1763073867,13136.377369279995,34077.79448025,53315.747967840005 2025-11-13,22:44:29.000,317,11120631,5884,0,1763073868,13136.357160349995,28541.612203020006,53315.76194208 2025-11-13,22:44:30.000,317,11120620,5645,0,1763073869,13136.31000618,31771.072424700003,53315.74098072001 2025-11-13,22:44:31.000,317,11120621,6324,0,1763073870,13136.296533559995,29464.322172629996,53315.69207088001 2025-11-13,22:44:32.000,317,11120645,6165,0,1763073871,13136.31000618,29002.780385880003,53315.699058000006 2025-11-13,22:44:34.000,317,11120628,5725,0,1763073873,13136.31000618,29464.075453080004,53315.65713528 2025-11-13,22:44:35.000,317,11120676,5565,0,1763073874,13136.38410558999,32693.415839549998,53315.64316104001 2025-11-13,22:44:36.000,317,11120623,6245,0,1763073875,13136.44473237999,27618.563875170003,53315.68508376 2025-11-13,22:44:37.000,317,11120479,6005,0,1763073876,13136.478413929995,32231.93749497,53315.65713528 2025-11-13,22:44:38.000,317,11120485,5565,0,1763073877,13136.54577702999,30847.88311425,53315.72001936001 2025-11-13,22:44:39.000,317,11120628,5565,0,1763073878,13136.633349060001,33154.5346785,53315.678096640004 2025-11-13,22:44:40.000,317,11120597,6084,0,1763073879,13136.653557990001,31309.044247979997,53315.63617392 2025-11-13,22:44:41.000,317,11120625,6245,0,1763073880,13136.687239539991,33154.33730286,53315.629186800004 2025-11-13,22:44:42.000,317,11120651,6165,0,1763073881,13136.754602640001,31770.212430839994,53315.61521256 2025-11-13,22:44:43.000,317,11120636,5645,0,1763073882,13136.821965739997,31308.86801973,53315.61521256 2025-11-13,22:44:45.000,317,11120670,5925,0,1763073884,13136.956691940002,30385.91133057,53315.58726408 2025-11-13,22:44:46.000,317,11120649,6365,0,1763073885,13137.003846109998,28540.526637000003,53315.57328984001 2025-11-13,22:44:47.000,317,11120639,6165,0,1763073886,13137.051000279993,30385.826741009994,53315.580276960005 2025-11-13,22:44:48.000,317,11120638,5684,0,1763073887,13137.071209209993,35460.54477192,53315.5942512 2025-11-13,22:44:49.000,317,11120666,5725,0,1763073888,13137.064472899998,34076.47629294,53315.64316104001 2025-11-13,22:44:50.000,317,11120634,5684,0,1763073889,13137.010582419993,29462.99693619,53315.54534136 2025-11-13,22:44:51.000,317,11120640,5845,0,1763073890,13137.030791349993,28078.907309820002,53315.61521256 2025-11-13,22:44:52.000,317,11120613,6205,0,1763073891,13136.970164559993,30846.825744750007,53315.57328984001 2025-11-13,22:44:53.000,317,11120617,6365,0,1763073892,13136.923010389997,30846.846892140005,53315.580276960005 2025-11-13,22:44:54.000,317,11120721,6045,0,1763073893,13136.869119909992,32692.062406590005,53315.62219968001 2025-11-13,22:44:56.000,317,11120648,6084,0,1763073895,13136.680503229996,31769.246700029995,53315.580276960005 2025-11-13,22:44:57.000,317,11120592,5684,0,1763073896,13136.586194889991,30385.10772975,53315.60822544 2025-11-13,22:44:58.000,317,11120611,6245,0,1763073897,13136.46494130999,34075.70793777,53315.5942512 2025-11-13,22:44:59.000,317,11120638,5565,0,1763073898,13136.377369279995,31307.606225459996,53315.52438000001 2025-11-13,22:45:00.000,317,11120644,5845,0,1763073899,13136.22917046,24387.54579576,53315.54534136 2025-11-13,22:45:01.000,317,11120653,6445,0,1763073900,13136.060762709989,28539.497464019994,53315.50341864001 2025-11-13,22:45:02.000,317,11120571,6445,0,1763073901,13135.892354959993,25310.17117581,53315.510405760004 2025-11-13,22:45:03.000,317,11120630,5565,0,1763073902,13135.717210900002,28539.525660540006,53315.43354744001 2025-11-13,22:45:04.000,317,11120610,5725,0,1763073903,13135.569012079992,28539.483365759996,53315.50341864001 2025-11-13,22:45:05.000,317,11120642,5565,0,1763073904,13135.37365909,27155.443083299993,53315.4195732 2025-11-13,22:45:07.000,317,11120601,6284,0,1763073906,13135.04357989999,29462.010057990003,53315.4195732 2025-11-13,22:45:08.000,317,11120629,6405,0,1763073907,13134.929062629999,27616.625364420004,53315.39861184 2025-11-13,22:45:09.000,317,11120656,5725,0,1763073908,13134.834754289994,29923.276928670006,53315.30777928001 2025-11-13,22:45:10.000,317,11120677,6084,0,1763073909,13134.639401300003,31307.303112869995,53315.349702 2025-11-13,22:45:11.000,317,11120655,6205,0,1763073910,13134.558565580002,28077.892235100007,53315.28681792001 2025-11-13,22:45:12.000,317,11120624,5845,0,1763073911,13134.457520930002,29000.57400819,53315.32175352 2025-11-13,22:45:13.000,317,11120650,5884,0,1763073912,13134.383421519997,27155.20341288,53315.18201112 2025-11-13,22:45:14.000,317,11120655,6124,0,1763073913,13134.336267350001,30845.909357850003,53315.13310128 2025-11-13,22:45:15.000,317,11120685,6205,0,1763073914,13134.255431630001,25309.903308869994,53315.09117856 2025-11-13,22:45:16.000,317,11120662,6124,0,1763073915,13134.221750079996,30384.621339780002,53315.07021720001 2025-11-13,22:45:18.000,317,11120663,6605,0,1763073917,13134.188068529991,29000.714990790002,53315.01432024 2025-11-13,22:45:19.000,317,11120656,5645,0,1763073918,13134.19480484,31307.451144599996,53314.9654104 2025-11-13,22:45:20.000,317,11120677,6565,0,1763073919,13134.188068529991,29462.03825451,53314.9654104 2025-11-13,22:45:21.000,317,11120642,5765,0,1763073920,13134.208277459991,32691.435034020004,53314.958423280004 2025-11-13,22:45:22.000,317,11120616,5765,0,1763073921,13134.255431630001,33614.06041407,53314.839642240004 2025-11-13,22:45:23.000,317,11120668,5845,0,1763073922,13134.316058420001,28539.42697272,53314.83265512001 2025-11-13,22:45:24.000,317,11120593,6084,0,1763073923,13134.356476280002,30846.071487840003,53314.73483544001 2025-11-13,22:45:25.000,317,11120675,5884,0,1763073924,13134.376685210002,27155.37964113,53314.7557968 2025-11-13,22:45:26.000,317,11120619,6485,0,1763073925,13134.457520930002,30384.741174990006,53314.77675816 2025-11-13,22:45:27.000,317,11120668,5765,0,1763073926,13134.524884029997,29923.375616489997,53314.74880968 2025-11-13,22:45:29.000,317,11120661,6005,0,1763073928,13134.652873919993,31768.69686789,53314.80470664001 2025-11-13,22:45:30.000,317,11120663,6205,0,1763073929,13134.693291779993,31307.373604170003,53314.66496424001 2025-11-13,22:45:31.000,317,11120677,6405,0,1763073930,13134.713500709993,31768.71096615,53314.692912720006 2025-11-13,22:45:32.000,317,11120639,6525,0,1763073931,13134.767391189998,27616.709953979996,53314.73483544001 2025-11-13,22:45:33.000,317,11120642,5645,0,1763073932,13134.848226909999,29462.03120538,53314.692912720006 2025-11-13,22:45:34.000,317,11120642,5805,0,1763073933,13134.908853699999,33614.06041407,53314.65797712 2025-11-13,22:45:35.000,317,11120697,6084,0,1763073934,13134.935798939994,29461.995959730004,53314.63002864 2025-11-13,22:45:36.000,317,11120614,5805,0,1763073935,13135.016634659994,30846.029193060007,53314.60906728 2025-11-13,22:45:37.000,317,11120619,6245,0,1763073936,13135.016634659994,25309.945603650005,53314.68592560001 2025-11-13,22:45:38.000,317,11120705,6605,0,1763073937,13135.158097169995,28539.363530550007,53314.69989984 2025-11-13,22:45:40.000,317,11120633,6405,0,1763073939,13135.30629598999,33152.65256079,53314.69989984 2025-11-13,22:45:41.000,317,11120648,5805,0,1763073940,13135.360186469996,33152.63846253,53314.692912720006 2025-11-13,22:45:42.000,317,11120582,5884,0,1763073941,13135.39386802,33613.9264806,53314.69989984 2025-11-13,22:45:43.000,317,11120683,5965,0,1763073942,13135.501648979996,30845.867063070007,53314.70688696 2025-11-13,22:45:44.000,317,11120624,5725,0,1763073943,13135.609429939992,28539.137958389998,53314.71387408001 2025-11-13,22:45:45.000,317,11120671,6124,0,1763073944,13135.663320419997,30384.48740631,53314.66496424001 2025-11-13,22:45:46.000,317,11120620,5925,0,1763073945,13135.784573999998,30845.740178730004,53314.74880968 2025-11-13,22:45:47.000,317,11120647,6324,0,1763073946,13135.831728169993,30845.676736559995,53314.741822560005 2025-11-13,22:45:48.000,317,11120622,5565,0,1763073947,13135.939509129988,30384.268883280005,53314.741822560005 2025-11-13,22:45:49.000,317,11120695,6445,0,1763073948,13136.006872229998,26232.232625460005,53314.741822560005 2025-11-13,22:45:51.000,317,11120642,5725,0,1763073950,13136.235906769994,30845.542803090008,53314.77675816 2025-11-13,22:45:52.000,317,11120655,6084,0,1763073951,13136.35042404,31768.23162531,53314.76278392001 2025-11-13,22:45:53.000,317,11120599,6245,0,1763073952,13136.43125976,28538.855993189994,53314.76278392001 2025-11-13,22:45:54.000,317,11120697,6165,0,1763073953,13136.52556809999,31768.24572357,53314.811693760006 2025-11-13,22:45:55.000,317,11120707,6005,0,1763073954,13136.599667509996,29461.587110189997,53314.790732400004 2025-11-13,22:45:56.000,317,11120659,6205,0,1763073955,13136.741130019996,27154.935545939996,53314.80470664001 2025-11-13,22:45:57.000,317,11120659,6124,0,1763073956,13136.835438360002,31306.985902019995,53314.825668 2025-11-13,22:45:58.000,317,11120610,5605,0,1763073957,13136.963428249997,30384.261834150006,53314.8955392 2025-11-13,22:45:59.000,317,11120693,6084,0,1763073958,13137.024055039998,21618.894251310005,53314.909513440005 2025-11-13,22:46:00.000,317,11120697,5965,0,1763073959,13137.145308619998,33613.693859310006,53314.83265512001 2025-11-13,22:46:02.000,317,11120647,6645,0,1763073961,13137.253089579994,32229.646527720004,53314.90252632001 2025-11-13,22:46:03.000,317,11120633,6045,0,1763073962,13137.333925299994,29461.664650620005,53314.94444904 2025-11-13,22:46:04.000,317,11120701,6245,0,1763073963,13137.40128839999,30384.395767619993,53314.97239752001 2025-11-13,22:46:05.000,317,11120639,6045,0,1763073964,13137.455178879994,27616.378644869998,53314.99335888 2025-11-13,22:46:06.000,317,11120635,6324,0,1763073965,13137.50233304999,28538.95468101,53314.98637176 2025-11-13,22:46:07.000,317,11120684,5565,0,1763073966,13137.52254197999,28538.877140580007,53315.02130736001 2025-11-13,22:46:08.000,317,11120603,6565,0,1763073967,13137.576432459995,33152.201416469994,53315.028294480006 2025-11-13,22:46:09.000,317,11120698,5765,0,1763073968,13137.61011401,23002.814698560003,53315.0352816 2025-11-13,22:46:10.000,317,11120665,6205,0,1763073969,13137.677477109995,29922.755293049995,53315.06323008 2025-11-13,22:46:11.000,317,11120670,5645,0,1763073970,13137.71115866,27616.01913924,53315.126114160004 2025-11-13,22:46:13.000,317,11120689,6284,0,1763073972,13137.738103899996,28538.743207110005,53315.077204320005 2025-11-13,22:46:14.000,317,11120655,6245,0,1763073973,13137.69094973,29461.354488900004,53315.02130736001 2025-11-13,22:46:15.000,317,11120650,5605,0,1763073974,13137.66400448999,29000.066470830003,53315.06323008 2025-11-13,22:46:16.000,317,11120625,6365,0,1763073975,13137.637059249995,28538.700912329994,53315.1051528 2025-11-13,22:46:17.000,317,11120640,5645,0,1763073976,13137.56295983999,32229.38570991,53315.04226872 2025-11-13,22:46:18.000,317,11120614,5845,0,1763073977,13137.56295983999,31306.59819987,53315.126114160004 2025-11-13,22:46:19.000,317,11120647,6205,0,1763073978,13137.50906936,30845.267887020003,53315.08419144 2025-11-13,22:46:20.000,317,11120638,5684,0,1763073979,13137.46191518999,34535.90334069,53315.1051528 2025-11-13,22:46:21.000,317,11120630,5805,0,1763073980,13137.434969949994,26231.844923309996,53315.09117856 2025-11-13,22:46:22.000,317,11120621,6205,0,1763073981,13137.44170625999,30383.768395050007,53315.07021720001 2025-11-13,22:46:24.000,317,11120638,5845,0,1763073983,13137.34066160999,26231.689842449996,53315.05624296 2025-11-13,22:46:25.000,317,11120634,5925,0,1763073984,13137.306980059999,33151.63748607,53315.09816568001 2025-11-13,22:46:26.000,317,11120623,6284,0,1763073985,13137.300243749989,34074.24876786,53315.09816568001 2025-11-13,22:46:27.000,317,11120639,5925,0,1763073986,13137.259825889989,31767.646547519995,53315.08419144 2025-11-13,22:46:28.000,317,11120610,5765,0,1763073987,13137.212671719994,31306.351480319994,53315.0352816 2025-11-13,22:46:29.000,317,11120629,6284,0,1763073988,13137.199199099989,30383.719051139997,53315.0352816 2025-11-13,22:46:30.000,317,11120601,6045,0,1763073989,13137.145308619998,33613.11583065,53315.09117856 2025-11-13,22:46:31.000,317,11120694,5845,0,1763073990,13137.165517549998,29922.431033069995,53315.09117856 2025-11-13,22:46:32.000,317,11120657,6084,0,1763073991,13137.192462789993,30845.042314859995,53315.04925584001 2025-11-13,22:46:33.000,317,11120633,6324,0,1763073992,13137.226144339998,24386.347443659994,53315.08419144 2025-11-13,22:46:35.000,317,11120646,5565,0,1763073994,13137.300243749989,26231.570007240007,53315.01432024 2025-11-13,22:46:36.000,317,11120716,5884,0,1763073995,13137.327188989999,32690.137994100005,53315.01432024 2025-11-13,22:46:37.000,317,11120660,5884,0,1763073996,13137.414761019994,28538.17222758,53315.04226872 2025-11-13,22:46:38.000,317,11120693,6365,0,1763073997,13137.4686515,31306.175252069996,53315.06323008 2025-11-13,22:46:39.000,317,11120745,6205,0,1763073998,13137.50233304999,22079.512602029994,53315.09117856 2025-11-13,22:46:40.000,317,11120699,6045,0,1763073999,13137.536014599995,32690.053404539998,53315.02130736001 2025-11-13,22:46:41.000,317,11120671,6324,0,1763074000,13137.536014599995,22540.772423579998,53315.1051528 2025-11-13,22:46:42.000,317,11120639,6284,0,1763074001,13137.60337769999,34074.030244830006,53315.126114160004 2025-11-13,22:46:43.000,317,11120641,6124,0,1763074002,13137.60337769999,29921.993987010006,53315.077204320005 2025-11-13,22:46:44.000,317,11120629,6124,0,1763074003,13137.61011401,29921.958741359995,53315.08419144 2025-11-13,22:46:46.000,317,11120647,6324,0,1763074005,13137.60337769999,30844.562974019995,53315.06323008 2025-11-13,22:46:47.000,317,11120651,6205,0,1763074006,13137.576432459995,32228.532765180003,53315.14008840001 2025-11-13,22:46:48.000,317,11120656,5845,0,1763074007,13137.56969615,28537.81977108,53315.13310128 2025-11-13,22:46:49.000,317,11120667,6324,0,1763074008,13137.50906936,30844.393794899996,53315.13310128 2025-11-13,22:46:50.000,317,11120658,5765,0,1763074009,13137.44844257,30383.007089010003,53315.175024000004 2025-11-13,22:46:51.000,317,11120651,6565,0,1763074010,13137.40128839999,28076.39077041,53315.13310128 2025-11-13,22:46:52.000,317,11120638,6005,0,1763074011,13137.327188989999,28537.629444570004,53315.20297248 2025-11-13,22:46:53.000,317,11120666,5565,0,1763074012,13137.293507439994,30844.104780570007,53315.20297248 2025-11-13,22:46:54.000,317,11120690,5605,0,1763074013,13137.226144339998,28537.375675889998,53315.2099596 2025-11-13,22:46:55.000,317,11120663,6045,0,1763074014,13137.226144339998,30382.633485119994,53315.22393384 2025-11-13,22:46:57.000,317,11120682,5884,0,1763074016,13137.145308619998,28998.81172569,53315.26585656001 2025-11-13,22:46:58.000,317,11120674,5684,0,1763074017,13137.098154449988,28998.80467656,53315.21694672001 2025-11-13,22:46:59.000,317,11120666,5805,0,1763074018,13137.077945519988,30844.125927960005,53315.27284368 2025-11-13,22:47:00.000,317,11120658,5925,0,1763074019,13137.051000279993,25308.176272020006,53315.21694672001 2025-11-13,22:47:01.000,317,11120654,5845,0,1763074020,13137.017318730002,25769.570027039998,53315.25188232 2025-11-13,22:47:02.000,317,11120632,5725,0,1763074021,13137.017318730002,31766.80770105,53315.22393384 2025-11-13,22:47:03.000,317,11120650,5884,0,1763074022,13137.010582419993,29460.184333319994,53315.244895200005 2025-11-13,22:47:04.000,317,11120663,6245,0,1763074023,13136.936483010002,30382.753320329997,53315.26585656001 2025-11-13,22:47:05.000,317,11120640,5645,0,1763074024,13136.929746699992,28998.698939609996,53315.244895200005 2025-11-13,22:47:06.000,317,11120665,6324,0,1763074025,13136.963428249997,28537.2135459,53315.195985360006 2025-11-13,22:47:08.000,317,11120663,6205,0,1763074027,13136.949955629992,23923.889270009997,53315.27284368 2025-11-13,22:47:09.000,317,11120653,5884,0,1763074028,13136.923010389997,29921.126944019998,53315.21694672001 2025-11-13,22:47:10.000,317,11120673,6124,0,1763074029,13136.842174669997,28998.49451484,53315.21694672001 2025-11-13,22:47:11.000,317,11120613,6405,0,1763074030,13136.815229430002,27614.43308499,53315.21694672001 2025-11-13,22:47:12.000,317,11120713,6124,0,1763074031,13136.761338949997,33150.40388832,53315.23092096 2025-11-13,22:47:13.000,317,11120653,6245,0,1763074032,13136.707448469992,28998.536809619996,53315.20297248 2025-11-13,22:47:14.000,317,11120532,5525,0,1763074033,13136.680503229996,27614.58816585,53315.20297248 2025-11-13,22:47:15.000,317,11120541,6124,0,1763074034,13136.579458579996,34073.1773001,53315.14008840001 2025-11-13,22:47:16.000,317,11120726,5525,0,1763074035,13136.53230441,29460.036301590007,53315.15406264 2025-11-13,22:47:17.000,317,11120693,6084,0,1763074036,13136.498622859996,32227.961785649997,53315.244895200005 2025-11-13,22:47:19.000,317,11120658,5845,0,1763074038,13136.37063297,28998.81877482,53315.13310128 2025-11-13,22:47:20.000,317,11120642,5925,0,1763074039,13136.276324629995,35918.851008,53315.147075520006 2025-11-13,22:47:21.000,317,11120686,5805,0,1763074040,13136.215697839994,29460.254824620002,53315.04226872 2025-11-13,22:47:22.000,317,11120597,6245,0,1763074041,13136.134862119994,23463.01715061,53315.02130736001 2025-11-13,22:47:23.000,317,11120661,6084,0,1763074042,13136.128125809999,29921.549891820003,53315.02130736001 2025-11-13,22:47:24.000,317,11120624,5925,0,1763074043,13136.080971639989,29921.542842690003,53315.00034600001 2025-11-13,22:47:25.000,317,11120635,5605,0,1763074044,13136.006872229998,29921.472351389995,53314.93047480001 2025-11-13,22:47:26.000,317,11120686,5925,0,1763074045,13135.966454369998,28537.453216320006,53314.84662936 2025-11-13,22:47:27.000,317,11120674,6124,0,1763074046,13135.959718059989,33150.53782179,53314.93047480001 2025-11-13,22:47:28.000,317,11120675,6284,0,1763074047,13135.946245439998,26230.442146440007,53314.909513440005 2025-11-13,22:47:30.000,317,11120625,5684,0,1763074049,13135.899091269988,29920.816782299997,53314.860603600006 2025-11-13,22:47:31.000,317,11120616,5925,0,1763074050,13135.838464480003,31765.954756320003,53314.839642240004 2025-11-13,22:47:32.000,317,11120680,6045,0,1763074051,13135.798046620002,29459.225651639994,53314.741822560005 2025-11-13,22:47:33.000,317,11120659,6565,0,1763074052,13135.791310309993,28075.07963223,53314.70688696 2025-11-13,22:47:34.000,317,11120732,5765,0,1763074053,13135.777837690002,25768.399871460002,53314.65797712 2025-11-13,22:47:35.000,317,11120682,6165,0,1763074054,13135.717210900002,30381.533820840006,53314.671951360004 2025-11-13,22:47:36.000,317,11120691,6365,0,1763074055,13135.710474589992,30381.463329539998,53314.644002880006 2025-11-13,22:47:37.000,317,11120657,6324,0,1763074056,13135.710474589992,26690.841974130002,53314.58810592 2025-11-13,22:47:38.000,317,11120651,6365,0,1763074057,13135.656584110002,30381.315297809997,53314.63002864 2025-11-13,22:47:39.000,317,11120660,5884,0,1763074058,13135.609429939992,31303.834940910005,53314.60208016 2025-11-13,22:47:41.000,317,11120645,6405,0,1763074060,13135.548803149992,28997.23272057,53314.644002880006 2025-11-13,22:47:42.000,317,11120670,5725,0,1763074061,13135.508385289992,27613.255880280005,53314.51823472001 2025-11-13,22:47:43.000,317,11120587,6485,0,1763074062,13135.441022189996,29458.471394730004,53314.53919608 2025-11-13,22:47:44.000,317,11120647,6284,0,1763074063,13135.41407695,26690.510665020003,53314.55317032 2025-11-13,22:47:45.000,317,11120651,6565,0,1763074064,13135.400604329996,29458.436149080007,53314.49727336001 2025-11-13,22:47:46.000,317,11120653,6365,0,1763074065,13135.360186469996,26229.279039989997,53314.406440800005 2025-11-13,22:47:47.000,317,11120677,6324,0,1763074066,13135.360186469996,26229.335433030006,53314.32958248001 2025-11-13,22:47:48.000,317,11120618,5684,0,1763074067,13135.387131709991,30842.532824580005,53314.357530960006 2025-11-13,22:47:49.000,317,11120664,5845,0,1763074068,13135.41407695,29919.956788440002,53314.336569600004 2025-11-13,22:47:50.000,317,11120490,5245,0,1763074069,13135.467967429991,30381.308248679998,53314.2666984 2025-11-13,22:47:52.000,317,11120474,6005,0,1763074071,13135.636375180002,34071.978948,53314.357530960006 2025-11-13,22:47:53.000,317,11120517,6324,0,1763074072,13135.656584110002,27152.144090460002,53314.34355672 2025-11-13,22:47:54.000,317,11120633,6245,0,1763074073,13135.757628760002,29920.111869300003,53314.29464688 2025-11-13,22:47:55.000,317,11120520,5205,0,1763074074,13135.838464480003,23922.930588329997,53314.28067264001 2025-11-13,22:47:56.000,317,11120661,6405,0,1763074075,13135.872146029993,34072.077635819995,53314.24573704 2025-11-13,22:47:57.000,317,11120662,6124,0,1763074076,13135.993399609994,26229.652643880007,53314.30163400001 2025-11-13,22:47:58.000,317,11120661,6045,0,1763074077,13136.006872229998,30381.519722580008,53314.287659760004 2025-11-13,22:47:59.000,317,11120613,6405,0,1763074078,13136.013608539994,30381.512673449994,53314.30163400001 2025-11-13,22:48:00.000,317,11120592,5684,0,1763074079,13136.000135919989,29458.83090036,53314.23176280001 2025-11-13,22:48:01.000,317,11120623,6245,0,1763074080,13136.013608539994,31304.088709589996,53314.28067264001 2025-11-13,22:48:03.000,317,11120598,5884,0,1763074082,13136.020344849989,29458.66877037,53314.20381432 2025-11-13,22:48:04.000,317,11120604,5565,0,1763074083,13135.966454369998,30381.2659539,53314.21778856 2025-11-13,22:48:05.000,317,11120609,6405,0,1763074084,13135.905827579998,25767.991021919996,53314.16189160001 2025-11-13,22:48:06.000,317,11120623,6245,0,1763074085,13135.858673409988,28535.867162070004,53314.23176280001 2025-11-13,22:48:07.000,317,11120622,5725,0,1763074086,13135.771101379993,30381.061529130006,53314.21778856 2025-11-13,22:48:08.000,317,11120567,6284,0,1763074087,13135.703738279997,27151.770486570007,53314.22477568 2025-11-13,22:48:09.000,317,11120576,5645,0,1763074088,13135.663320419997,32226.136060980003,53314.21080144001 2025-11-13,22:48:10.000,317,11120568,5925,0,1763074089,13135.589221009992,30842.173318949994,53314.238749920005 2025-11-13,22:48:11.000,317,11120604,5805,0,1763074090,13135.616166250002,31764.812797260005,53314.23176280001 2025-11-13,22:48:12.000,317,11120592,5925,0,1763074091,13135.555539460001,28535.648639039995,53314.189840080006 2025-11-13,22:48:14.000,317,11120627,6485,0,1763074093,13135.548803149992,29919.695970629997,53314.119968880004 2025-11-13,22:48:15.000,317,11120596,5805,0,1763074094,13135.569012079992,30381.181364339995,53314.17586584 2025-11-13,22:48:16.000,317,11120620,5965,0,1763074095,13135.616166250002,31765.299187230004,53314.07804616 2025-11-13,22:48:17.000,317,11120620,5684,0,1763074096,13135.649847799992,28074.861109200006,53314.071059040005 2025-11-13,22:48:18.000,317,11120603,5884,0,1763074097,13135.710474589992,30381.61136127,53314.06407192001 2025-11-13,22:48:19.000,317,11120572,5645,0,1763074098,13135.730683519992,31304.38477305,53314.001187840004 2025-11-13,22:48:20.000,317,11120570,5925,0,1763074099,13135.737419830002,28075.26995874,53314.09900752 2025-11-13,22:48:21.000,317,11120599,6205,0,1763074100,13135.798046620002,27614.031284580007,53314.01516208001 2025-11-13,22:48:22.000,317,11120460,5725,0,1763074101,13135.811519239993,24384.803684190003,53314.0570848 2025-11-13,22:48:23.000,317,11120448,5805,0,1763074102,13135.851937099993,28075.446186989997,53313.98022648 2025-11-13,22:48:25.000,317,11120652,5805,0,1763074104,13135.771101379993,29920.79563491,53313.973239360006 2025-11-13,22:48:26.000,317,11120438,5684,0,1763074105,13135.663320419997,31766.067542400007,53313.952278000004 2025-11-13,22:48:27.000,317,11120625,6405,0,1763074106,13135.616166250002,30381.984965159994,53313.94529088001 2025-11-13,22:48:28.000,317,11120627,6245,0,1763074107,13135.542066839997,33149.797663139994,53313.86843256 2025-11-13,22:48:29.000,317,11120618,5765,0,1763074108,13135.427549569991,31765.708036769996,53313.87541968001 2025-11-13,22:48:30.000,317,11120600,5645,0,1763074109,13135.27261444,30381.794638649997,53313.8824068 2025-11-13,22:48:31.000,317,11120568,6005,0,1763074110,13135.13115193,27613.840958069995,53313.89638104001 2025-11-13,22:48:32.000,317,11120578,5805,0,1763074111,13134.956007869994,27613.742270250004,53313.84747120001 2025-11-13,22:48:33.000,317,11120659,5884,0,1763074112,13134.814545359994,28997.70501228,53313.805548480006 2025-11-13,22:48:34.000,317,11120668,5565,0,1763074113,13134.632664989993,28536.424043339997,53313.79856136001 2025-11-13,22:48:36.000,317,11120637,6205,0,1763074115,13134.363212589997,32688.41800638,53313.70772880001 2025-11-13,22:48:37.000,317,11120588,5485,0,1763074116,13134.302585799996,30843.153148020006,53313.72869016001 2025-11-13,22:48:38.000,317,11120614,5684,0,1763074117,13134.228486389991,33611.19141816,53313.65183184 2025-11-13,22:48:39.000,317,11120622,5565,0,1763074118,13134.10723280999,25768.717082310002,53313.665806080004 2025-11-13,22:48:40.000,317,11120588,5684,0,1763074119,13134.01292447,29920.62645579,53313.58196064 2025-11-13,22:48:41.000,317,11120444,5925,0,1763074120,13133.96577029999,30381.970866899996,53313.52606368 2025-11-13,22:48:42.000,317,11120473,6205,0,1763074121,13133.93208875,25768.780524479997,53313.55401216 2025-11-13,22:48:43.000,317,11120600,5805,0,1763074122,13133.938825059995,29920.718094480006,53313.54003792001 2025-11-13,22:48:44.000,317,11120611,6405,0,1763074123,13133.878198269995,28998.03632139,53313.50510232 2025-11-13,22:48:45.000,317,11120582,5565,0,1763074124,13133.87146196,29920.6053084,53313.44221824001 2025-11-13,22:48:47.000,317,11120625,6005,0,1763074126,13133.93208875,34533.78155256,53313.38632128 2025-11-13,22:48:48.000,317,11120571,6124,0,1763074127,13133.96577029999,30843.124951499994,53313.3583728 2025-11-13,22:48:49.000,317,11120574,5884,0,1763074128,13133.97250661,29459.105816430005,53313.27452736001 2025-11-13,22:48:50.000,317,11120589,5645,0,1763074129,13133.93208875,28075.121927009997,53313.29548872001 2025-11-13,22:48:51.000,317,11120575,6284,0,1763074130,13133.95229768,32688.26292552,53313.2186304 2025-11-13,22:48:52.000,317,11120582,6045,0,1763074131,13133.92535243999,27613.62948417,53313.2186304 2025-11-13,22:48:53.000,317,11120439,6124,0,1763074132,13133.93208875,30842.842986300006,53313.27452736001 2025-11-13,22:48:54.000,317,11120564,5965,0,1763074133,13133.91187982,27152.17933611,53313.26754024 2025-11-13,22:48:55.000,317,11120615,5565,0,1763074134,13133.85125303,28997.3807523,53313.19068192 2025-11-13,22:48:56.000,317,11120565,6165,0,1763074135,13133.79062624,28074.78356877,53313.19068192 2025-11-13,22:48:58.000,317,11120594,5965,0,1763074137,13133.588536939998,28074.698979210007,53313.07190088 2025-11-13,22:48:59.000,317,11120546,6165,0,1763074138,13133.440338119988,30381.244806510003,53313.0439524 2025-11-13,22:49:00.000,317,11120605,5725,0,1763074139,13133.312348229992,33610.444210379996,53313.064913760005 2025-11-13,22:49:01.000,317,11120611,6245,0,1763074140,13133.143940479997,33610.38781734,53313.07190088 2025-11-13,22:49:02.000,317,11120620,5684,0,1763074141,13133.009214279991,30842.469382409996,53313.078888 2025-11-13,22:49:03.000,317,11120626,5805,0,1763074142,13132.82733390999,29919.80875671,53313.113823600004 2025-11-13,22:49:04.000,317,11120608,6005,0,1763074143,13132.679135089995,23922.662721390006,53313.078888 2025-11-13,22:49:05.000,317,11120540,6124,0,1763074144,13132.56461781999,29458.422050819994,53313.078888 2025-11-13,22:49:06.000,317,11120624,5725,0,1763074145,13132.456836859994,32687.61440556,53312.9740812 2025-11-13,22:49:07.000,317,11120577,6245,0,1763074146,13132.402946379989,31765.003123770002,53312.95311984 2025-11-13,22:49:09.000,317,11120587,6485,0,1763074148,13132.261483869988,26690.454271979994,53312.90421 2025-11-13,22:49:10.000,317,11120619,5645,0,1763074149,13132.261483869988,28535.74027773,53312.91818424001 2025-11-13,22:49:11.000,317,11120601,6445,0,1763074150,13132.241274939988,34994.13908547,53312.90421 2025-11-13,22:49:12.000,317,11120680,6045,0,1763074151,13132.207593389998,29458.266969959994,53312.87626152 2025-11-13,22:49:13.000,317,11120614,5925,0,1763074152,13132.214329699993,28074.27603141,53312.84132592001 2025-11-13,22:49:14.000,317,11120634,6205,0,1763074153,13132.167175529998,31303.454287889996,53312.7644676 2025-11-13,22:49:15.000,317,11120665,5765,0,1763074154,13132.207593389998,28074.219638370007,53312.75748048 2025-11-13,22:49:16.000,317,11120641,6365,0,1763074155,13132.200857080003,28996.859116680003,53312.81337744 2025-11-13,22:49:17.000,317,11120609,6365,0,1763074156,13132.167175529998,34532.65369176,53312.7644676 2025-11-13,22:49:18.000,317,11120631,6565,0,1763074157,13132.126757669997,29919.49154586,53312.77145472001 2025-11-13,22:49:20.000,317,11120646,5884,0,1763074159,13132.120021360002,27151.54491441,53312.6945964 2025-11-13,22:49:21.000,317,11120627,6405,0,1763074160,13132.079603500002,28535.486509049995,53312.680622160005 2025-11-13,22:49:22.000,317,11120654,5565,0,1763074161,13132.005504089997,28996.788625379995,53312.6945964 2025-11-13,22:49:23.000,317,11120680,5565,0,1763074162,13131.965086229997,29458.076643449996,53312.65267368001 2025-11-13,22:49:24.000,317,11120652,5884,0,1763074163,13131.931404679992,28996.781576249996,53312.6945964 2025-11-13,22:49:25.000,317,11120616,5805,0,1763074164,13131.870777889992,28996.711084950002,53312.680622160005 2025-11-13,22:49:26.000,317,11120686,5845,0,1763074165,13131.864041579996,29458.03434867,53312.64568656 2025-11-13,22:49:27.000,317,11120658,5684,0,1763074166,13131.830360029991,26228.75740437,53312.59677672 2025-11-13,22:49:28.000,317,11120596,5765,0,1763074167,13131.816887410001,31303.23576486,53312.55485400001 2025-11-13,22:49:29.000,317,11120611,6324,0,1763074168,13131.796678480001,29919.18843327,53312.48498280001 2025-11-13,22:49:31.000,317,11120636,5805,0,1763074170,13131.75626062,35916.27807555,53312.53389264001 2025-11-13,22:49:32.000,317,11120610,5884,0,1763074171,13131.75626062,25306.00513998,53312.5199184 2025-11-13,22:49:33.000,317,11120634,5965,0,1763074172,13131.769733239991,31303.045438350004,53312.464021440006 2025-11-13,22:49:34.000,317,11120670,5765,0,1763074173,13131.75626062,26689.862145060004,53312.49895704 2025-11-13,22:49:35.000,317,11120680,5925,0,1763074174,13131.749524309991,32686.944738210004,53312.43607296001 2025-11-13,22:49:36.000,317,11120653,6205,0,1763074175,13131.71584276,27151.150163130005,53312.4500472 2025-11-13,22:49:37.000,317,11120643,6365,0,1763074176,13131.729315379991,29457.681892170003,53312.41511160001 2025-11-13,22:49:38.000,317,11120668,5684,0,1763074177,13131.709106449991,24844.498598880004,53312.42908584 2025-11-13,22:49:39.000,317,11120686,5765,0,1763074178,13131.709106449991,31764.150179040007,53312.464021440006 2025-11-13,22:49:40.000,317,11120676,5565,0,1763074179,13131.71584276,32686.768509960006,53312.394150240005 2025-11-13,22:49:42.000,317,11120483,6205,0,1763074181,13131.65521597,29918.828927640003,53312.36620176001 2025-11-13,22:49:43.000,317,11120701,5925,0,1763074182,13131.621534419995,28534.922578650003,53312.26838208001 2025-11-13,22:49:44.000,317,11120688,5645,0,1763074183,13131.60806179999,25767.018241979997,53312.3103048 2025-11-13,22:49:45.000,317,11120654,5565,0,1763074184,13131.621534419995,33609.393890010004,53312.30331768 2025-11-13,22:49:46.000,317,11120635,6405,0,1763074185,13131.6754249,29457.70303956,53312.35921464 2025-11-13,22:49:47.000,317,11120682,5565,0,1763074186,13131.682161209996,32225.68491666,53312.28934344001 2025-11-13,22:49:48.000,317,11120665,6324,0,1763074187,13131.65521597,28996.506660180006,53312.28235632 2025-11-13,22:49:49.000,317,11120651,6045,0,1763074188,13131.729315379991,25306.061533019994,53312.25440784 2025-11-13,22:49:50.000,317,11120688,5645,0,1763074189,13131.762996929996,34532.44221786001,53312.275369200004 2025-11-13,22:49:51.000,317,11120676,5684,0,1763074190,13131.796678480001,27151.38278442,53312.3103048 2025-11-13,22:49:53.000,317,11120632,5845,0,1763074192,13131.823623719996,29457.89336607,53312.21947224001 2025-11-13,22:49:54.000,317,11120673,6084,0,1763074193,13131.884250509996,28996.541905830003,53312.25440784 2025-11-13,22:49:55.000,317,11120657,6165,0,1763074194,13131.877514200001,28996.513709310006,53312.226459360005 2025-11-13,22:49:56.000,317,11120677,6005,0,1763074195,13131.971822539992,22076.74229394,53312.18453664 2025-11-13,22:49:57.000,317,11120668,5805,0,1763074196,13131.998767780002,30841.77151854,53312.19152376 2025-11-13,22:49:58.000,317,11120768,5565,0,1763074197,13132.005504089997,26689.862145060004,53312.21947224001 2025-11-13,22:49:59.000,317,11120680,5725,0,1763074198,13132.018976710002,32225.614425360007,53312.16357528 2025-11-13,22:50:00.000,317,11120675,6045,0,1763074199,13132.039185640002,29918.991057630003,53312.177549520005 2025-11-13,22:50:01.000,317,11120629,6245,0,1763074200,13132.045921949997,30380.279075700004,53312.24742072001 2025-11-13,22:50:02.000,317,11120636,5965,0,1763074201,13132.079603500002,27612.325395120002,53312.226459360005 2025-11-13,22:50:04.000,317,11120707,6245,0,1763074203,13132.039185640002,27151.136064870007,53312.18453664 2025-11-13,22:50:05.000,317,11120706,5565,0,1763074204,13132.005504089997,27151.269998339994,53312.16357528 2025-11-13,22:50:06.000,317,11120675,6284,0,1763074205,13132.039185640002,29919.1954824,53312.19851088001 2025-11-13,22:50:07.000,317,11120649,6205,0,1763074206,13132.045921949997,28535.401919490003,53312.19851088001 2025-11-13,22:50:08.000,317,11120612,5565,0,1763074207,13132.012240399992,28996.788625379995,53312.19851088001 2025-11-13,22:50:09.000,317,11120708,5645,0,1763074208,13132.005504089997,26690.320338510006,53312.18453664 2025-11-13,22:50:10.000,317,11120680,5805,0,1763074209,13132.025713019997,29919.547938899996,53312.12165256001 2025-11-13,22:50:11.000,317,11120639,6205,0,1763074210,13132.039185640002,26690.341485900004,53312.177549520005 2025-11-13,22:50:12.000,317,11120668,5645,0,1763074211,13132.093076119992,30842.229711990003,53312.16357528 2025-11-13,22:50:13.000,317,11120729,6124,0,1763074212,13132.133493979993,26229.08871348,53312.18453664 2025-11-13,22:50:15.000,317,11120611,6205,0,1763074214,13132.187384459998,26690.348535030003,53312.1356268 2025-11-13,22:50:16.000,317,11120657,6284,0,1763074215,13132.241274939988,34071.422066729996,53312.12165256001 2025-11-13,22:50:17.000,317,11120659,6005,0,1763074216,13132.315374349993,34532.731232189995,53312.107678320004 2025-11-13,22:50:18.000,317,11120700,5645,0,1763074217,13132.342319589989,27151.587209189995,53312.17056240001 2025-11-13,22:50:19.000,317,11120637,6124,0,1763074218,13132.409682689999,28535.528803830006,53312.21947224001 2025-11-13,22:50:20.000,317,11120642,5725,0,1763074219,13132.46357316999,29458.097790839995,53312.18453664 2025-11-13,22:50:21.000,317,11120658,5485,0,1763074220,13132.477045789994,30380.687925239996,53312.19851088001 2025-11-13,22:50:22.000,317,11120647,6245,0,1763074221,13132.56461781999,27612.734244659994,53312.19851088001 2025-11-13,22:50:23.000,317,11120677,6165,0,1763074222,13132.63198092,29457.928611719995,53312.25440784 2025-11-13,22:50:24.000,317,11120601,6205,0,1763074223,13132.658926159995,29919.16023675,53312.25440784 2025-11-13,22:50:26.000,317,11120627,6324,0,1763074225,13132.719552949995,28073.846034479997,53312.3103048 2025-11-13,22:50:27.000,317,11120673,6245,0,1763074226,13132.759970809995,30841.77856767,53312.26139496 2025-11-13,22:50:28.000,317,11120596,5805,0,1763074227,13132.77344343,24383.422054709998,53312.26139496 2025-11-13,22:50:29.000,317,11120668,5845,0,1763074228,13132.7532345,26228.693962200006,53312.3103048 2025-11-13,22:50:30.000,317,11120638,5725,0,1763074229,13132.78691604999,28996.668790170006,53312.296330560006 2025-11-13,22:50:31.000,317,11120653,6165,0,1763074230,13132.79365236,28074.036360989994,53312.36620176001 2025-11-13,22:50:32.000,317,11120578,5684,0,1763074231,13132.84754283999,30842.004139829995,53312.380176 2025-11-13,22:50:33.000,317,11120670,5884,0,1763074232,13132.85427915,28074.163245329997,53312.394150240005 2025-11-13,22:50:34.000,317,11120504,5565,0,1763074233,13132.85427915,30380.751367410005,53312.42209872 2025-11-13,22:50:35.000,317,11120470,5925,0,1763074234,13132.881224389996,26690.306240250007,53312.35921464 2025-11-13,22:50:37.000,317,11120485,6445,0,1763074236,13132.948587489991,30842.349547200007,53312.4500472 2025-11-13,22:50:38.000,317,11120624,5845,0,1763074237,13132.9553238,28997.126983619994,53312.40113736 2025-11-13,22:50:39.000,317,11120667,6124,0,1763074238,13133.002477969996,29458.584180809994,53312.47799568 2025-11-13,22:50:40.000,317,11120633,6005,0,1763074239,13133.042895829996,24845.443182300005,53312.49196992 2025-11-13,22:50:41.000,317,11120663,6205,0,1763074240,13133.076577380001,29919.9708867,53312.54786688 2025-11-13,22:50:42.000,317,11120623,6124,0,1763074241,13133.137204170001,29919.99908322,53312.49895704 2025-11-13,22:50:43.000,317,11120547,6165,0,1763074242,13133.170885719992,30842.73020022,53312.52690552 2025-11-13,22:50:44.000,317,11120685,6005,0,1763074243,13133.244985129997,28074.868158330006,53312.53389264001 2025-11-13,22:50:45.000,317,11120637,6284,0,1763074244,13133.305611919997,27613.502599829997,53312.54786688 2025-11-13,22:50:46.000,317,11120620,5765,0,1763074245,13133.406656569998,31304.011169160003,53312.56882824 2025-11-13,22:50:48.000,317,11120657,6284,0,1763074247,13133.541382769989,28997.331408390004,53312.58280248001 2025-11-13,22:50:49.000,317,11120608,5925,0,1763074248,13133.575064319994,31765.20049941,53312.610750960004 2025-11-13,22:50:50.000,317,11120666,5684,0,1763074249,13133.615482179994,26690.623451100008,53312.54786688 2025-11-13,22:50:51.000,317,11120650,5884,0,1763074250,13133.70305420999,31303.72215483,53312.58280248001 2025-11-13,22:50:52.000,317,11120636,5684,0,1763074251,13133.76368099999,29458.457296470006,53312.62472520001 2025-11-13,22:50:53.000,317,11120636,5605,0,1763074252,13133.777153619994,30842.391841980003,53312.70158352001 2025-11-13,22:50:54.000,317,11120575,6045,0,1763074253,13133.797362549994,33148.94471841,53312.743506239996 2025-11-13,22:50:55.000,317,11120636,5565,0,1763074254,13133.79062624,25767.828891929996,53312.729532000005 2025-11-13,22:50:56.000,317,11120650,5884,0,1763074255,13133.81083517,26690.454271979994,53312.79241608001 2025-11-13,22:50:57.000,317,11120633,6284,0,1763074256,13133.8310441,29919.695970629997,53312.7644676 2025-11-13,22:50:59.000,317,11120651,6605,0,1763074258,13133.89167089,26690.433124589996,53312.79241608001 2025-11-13,22:51:00.000,317,11120587,6165,0,1763074259,13133.87146196,31764.911485079996,53312.87626152 2025-11-13,22:51:01.000,317,11120623,6124,0,1763074260,13133.88493457999,30380.96284131,53312.88324864 2025-11-13,22:51:02.000,317,11120655,6005,0,1763074261,13133.878198269995,26229.145106519994,53312.86927440001 2025-11-13,22:51:03.000,317,11120669,5965,0,1763074262,13133.88493457999,25767.850039319994,53312.91818424001 2025-11-13,22:51:04.000,317,11120632,5645,0,1763074263,13133.91187982,31303.679860050004,53312.93914560001 2025-11-13,22:51:05.000,317,11120563,5925,0,1763074264,13133.938825059995,31303.7151057,53312.91818424001 2025-11-13,22:51:06.000,317,11120672,5645,0,1763074265,13133.94556136999,32687.663749469997,53312.96010696001 2025-11-13,22:51:07.000,317,11120679,6245,0,1763074266,13133.96577029999,30842.561021100002,53313.00901680001 2025-11-13,22:51:08.000,317,11120656,5525,0,1763074267,13134.0331334,28074.691930080007,53312.98805544001 2025-11-13,22:51:10.000,317,11120627,6284,0,1763074269,13134.080287569996,33610.648635150006,53312.95311984 2025-11-13,22:51:11.000,317,11120610,5925,0,1763074270,13134.06681494999,25306.921526880004,53312.98805544001 2025-11-13,22:51:12.000,317,11120664,5565,0,1763074271,13134.120705429996,28074.903403980003,53313.064913760005 2025-11-13,22:51:13.000,317,11120670,5684,0,1763074272,13134.120705429996,28536.170274660006,53313.12779784001 2025-11-13,22:51:14.000,317,11120622,5565,0,1763074273,13134.161123289996,31304.109856979994,53313.12779784001 2025-11-13,22:51:15.000,317,11120674,5684,0,1763074274,13134.268904249991,30842.74429848,53313.05093952 2025-11-13,22:51:16.000,317,11120651,6205,0,1763074275,13134.309322109992,32226.678843989997,53313.162733440004 2025-11-13,22:51:17.000,317,11120641,6405,0,1763074276,13134.349739969992,30381.364641720007,53313.1487592 2025-11-13,22:51:18.000,317,11120596,5565,0,1763074277,13134.369948899992,33610.57814385,53313.14177208 2025-11-13,22:51:19.000,317,11120678,5925,0,1763074278,13134.383421519997,29458.68286863,53313.162733440004 2025-11-13,22:51:21.000,317,11120648,6005,0,1763074280,13134.383421519997,27151.960813080004,53313.16972056 2025-11-13,22:51:22.000,317,11120647,6165,0,1763074281,13134.376685210002,29458.52778777,53313.23959176 2025-11-13,22:51:23.000,317,11120666,5605,0,1763074282,13134.417103070002,29919.724167149994,53313.26055312 2025-11-13,22:51:24.000,317,11120640,5684,0,1763074283,13134.356476280002,25306.449235170003,53313.19766904 2025-11-13,22:51:25.000,317,11120639,6245,0,1763074284,13134.343003659997,28535.61339339,53313.23959176 2025-11-13,22:51:26.000,317,11120606,5565,0,1763074285,13134.343003659997,28535.507656439993,53313.30946296 2025-11-13,22:51:27.000,317,11120640,5765,0,1763074286,13134.322794729997,30380.80071132,53313.27452736001 2025-11-13,22:51:28.000,317,11120671,6084,0,1763074287,13134.295849490001,30842.067582000003,53313.27452736001 2025-11-13,22:51:29.000,317,11120624,5845,0,1763074288,13134.329531039992,31764.749355089996,53313.29548872001 2025-11-13,22:51:30.000,317,11120600,5805,0,1763074289,13134.295849490001,33148.81078494,53313.302475840006 2025-11-13,22:51:32.000,317,11120643,6205,0,1763074291,13134.221750079996,29458.386805169997,53313.26754024 2025-11-13,22:51:33.000,317,11120652,5605,0,1763074292,13134.188068529991,30842.377743720004,53313.33741144 2025-11-13,22:51:34.000,317,11120608,5805,0,1763074293,13134.208277459991,27613.227683760007,53313.30946296 2025-11-13,22:51:35.000,317,11120635,6205,0,1763074294,13134.140914359996,30381.181364339995,53313.38632128 2025-11-13,22:51:36.000,317,11120614,5884,0,1763074295,13134.167859599991,25306.79464254,53313.38632128 2025-11-13,22:51:37.000,317,11120609,6005,0,1763074296,13134.120705429996,26690.827875870003,53313.351385680005 2025-11-13,22:51:38.000,317,11120527,6205,0,1763074297,13134.10723280999,31765.447218960006,53313.29548872001 2025-11-13,22:51:39.000,317,11120583,6165,0,1763074298,13134.080287569996,31304.173299150003,53313.36535992 2025-11-13,22:51:40.000,317,11120626,5765,0,1763074299,13134.060078639995,28536.297158999994,53313.281514480004 2025-11-13,22:51:41.000,317,11120614,5805,0,1763074300,13134.05334233,31304.21559393,53313.330424320004 2025-11-13,22:51:43.000,317,11120655,6324,0,1763074302,13133.979242919995,29920.245802770005,53313.2885016 2025-11-13,22:51:44.000,317,11120625,6205,0,1763074303,13133.95229768,22539.066534120007,53313.39330840001 2025-11-13,22:51:45.000,317,11120655,6245,0,1763074304,13133.95229768,24384.21155727,53313.351385680005 2025-11-13,22:51:46.000,317,11120643,6284,0,1763074305,13133.86472564999,26690.799679350006,53313.37933416 2025-11-13,22:51:47.000,317,11120497,6165,0,1763074306,13133.86472564999,30842.723151090002,53313.41426976 2025-11-13,22:51:48.000,317,11120509,6324,0,1763074307,13133.79062624,28074.832912679994,53313.38632128 2025-11-13,22:51:49.000,317,11120462,5405,0,1763074308,13133.777153619994,30842.779544129997,53313.39330840001 2025-11-13,22:51:50.000,317,11120619,6365,0,1763074309,13133.709790519999,36378.60936486001,53313.37234704001 2025-11-13,22:51:51.000,317,11120637,6205,0,1763074310,13133.676108969994,33610.648635150006,53313.25356600001 2025-11-13,22:51:52.000,317,11120649,6284,0,1763074311,13133.68284527999,28074.832912679994,53313.23959176 2025-11-13,22:51:54.000,317,11120655,6245,0,1763074313,13133.655900039994,24384.267950309993,53313.26754024 2025-11-13,22:51:55.000,317,11120671,6205,0,1763074314,13133.689581589999,29458.85204775,53313.24657888 2025-11-13,22:51:56.000,317,11120653,6365,0,1763074315,13133.70305420999,29920.168262339997,53313.24657888 2025-11-13,22:51:57.000,317,11120525,6205,0,1763074316,13133.716526829994,31304.19444654,53313.20465616001 2025-11-13,22:51:58.000,317,11120461,6284,0,1763074317,13133.74347206999,32688.143090309997,53313.23959176 2025-11-13,22:51:59.000,317,11120555,6165,0,1763074318,13133.8310441,31765.531808519998,53313.22561752001 2025-11-13,22:52:00.000,317,11120663,6124,0,1763074319,13133.86472564999,34994.738261520004,53313.232604640005 2025-11-13,22:52:01.000,317,11120678,5485,0,1763074320,13133.89167089,32226.855072239996,53313.30946296 2025-11-13,22:52:02.000,317,11120636,5405,0,1763074321,13133.92535243999,31304.250839579996,53313.232604640005 2025-11-13,22:52:03.000,317,11120629,5965,0,1763074322,13133.959033989995,28997.578127939996,53313.302475840006 2025-11-13,22:52:05.000,317,11120687,6565,0,1763074324,13134.00618815999,28997.627471850006,53313.38632128 2025-11-13,22:52:06.000,317,11120692,5765,0,1763074325,13133.96577029999,34072.16927451,53313.37933416 2025-11-13,22:52:07.000,317,11120628,5645,0,1763074326,13133.98597922999,32226.890317890007,53313.33741144 2025-11-13,22:52:08.000,317,11120630,5925,0,1763074327,13133.979242919995,29920.323343199998,53313.33741144 2025-11-13,22:52:09.000,317,11120659,6124,0,1763074328,13133.95229768,23923.191406140002,53313.400295520005 2025-11-13,22:52:10.000,317,11120605,6284,0,1763074329,13133.898407199995,28536.424043339997,53313.44221824001 2025-11-13,22:52:11.000,317,11120633,6045,0,1763074330,13133.86472564999,26691.17328324,53313.45619248 2025-11-13,22:52:12.000,317,11120676,5525,0,1763074331,13133.81083517,28536.452239859995,53313.470166720006 2025-11-13,22:52:13.000,317,11120617,6205,0,1763074332,13133.80409885999,33610.979944260005,53313.48414096 2025-11-13,22:52:14.000,317,11120630,5725,0,1763074333,13133.74347206999,28536.480436380007,53313.46317960001 2025-11-13,22:52:16.000,317,11120625,6205,0,1763074335,13133.70305420999,28075.128976139997,53313.54702504 2025-11-13,22:52:17.000,317,11120632,5725,0,1763074336,13133.70305420999,33149.642582279994,53313.519076560005 2025-11-13,22:52:18.000,317,11120629,6445,0,1763074337,13133.72326313999,30843.07560759,53313.54003792001 2025-11-13,22:52:19.000,317,11120629,6124,0,1763074338,13133.68284527999,32688.29112204,53313.602922 2025-11-13,22:52:20.000,317,11120610,5884,0,1763074339,13133.655900039994,30381.74529474,53313.57497352 2025-11-13,22:52:21.000,317,11120641,6565,0,1763074340,13133.649163729999,28075.150123529995,53313.567986400005 2025-11-13,22:52:22.000,317,11120614,5805,0,1763074341,13133.615482179994,32227.059497010006,53313.602922 2025-11-13,22:52:23.000,317,11120646,5805,0,1763074342,13133.608745869999,25768.526755800005,53313.58894776001 2025-11-13,22:52:24.000,317,11120575,6324,0,1763074343,13133.635691109994,26691.130988460005,53313.67978032001 2025-11-13,22:52:25.000,317,11120603,6045,0,1763074344,13133.635691109994,29920.337441459997,53313.65183184 2025-11-13,22:52:27.000,317,11120639,6565,0,1763074346,13133.581800629989,30843.160197150006,53313.62388336 2025-11-13,22:52:28.000,317,11120662,5805,0,1763074347,13133.602009559989,27152.623431300002,53313.60990912001 2025-11-13,22:52:29.000,317,11120649,6124,0,1763074348,13133.568328009998,31765.98295284,53313.60990912001 2025-11-13,22:52:30.000,317,11120642,5765,0,1763074349,13133.554855389993,29920.739241870004,53313.64484472 2025-11-13,22:52:31.000,317,11120659,6205,0,1763074350,13133.588536939998,25307.534801190006,53313.616896240004 2025-11-13,22:52:32.000,317,11120651,6284,0,1763074351,13133.541382769989,30843.576095819997,53313.63087048001 2025-11-13,22:52:33.000,317,11120476,5565,0,1763074352,13133.527910149998,28998.360581369998,53313.70074168 2025-11-13,22:52:34.000,317,11120466,5884,0,1763074353,13133.514437529993,33611.628464220004,53313.7426644 2025-11-13,22:52:35.000,317,11120504,5725,0,1763074354,13133.487492289998,27153.159165179997,53313.70074168 2025-11-13,22:52:36.000,317,11120592,6045,0,1763074355,13133.453810739993,25307.985945509994,53313.74965152 2025-11-13,22:52:38.000,317,11120620,5645,0,1763074357,13133.413392879993,33611.952724200004,53313.84048408 2025-11-13,22:52:39.000,317,11120627,6045,0,1763074358,13133.426865499998,30382.72512381,53313.81952272 2025-11-13,22:52:40.000,317,11120647,6124,0,1763074359,13133.420129190003,33612.051412019995,53313.784587120004 2025-11-13,22:52:41.000,317,11120623,6045,0,1763074360,13133.507701219998,31766.687865839995,53313.87541968001 2025-11-13,22:52:42.000,317,11120649,6165,0,1763074361,13133.487492289998,34073.367626609994,53313.833496960004 2025-11-13,22:52:43.000,317,11120661,6365,0,1763074362,13133.527910149998,34073.360577479994,53313.87541968001 2025-11-13,22:52:44.000,317,11120619,6005,0,1763074363,13133.581800629989,31305.428044290005,53313.86144544 2025-11-13,22:52:45.000,317,11120602,5565,0,1763074364,13133.602009559989,26692.16016144,53313.84048408 2025-11-13,22:52:46.000,317,11120624,5884,0,1763074365,13133.615482179994,29921.493498779993,53313.903368160005 2025-11-13,22:52:47.000,317,11120619,6245,0,1763074366,13133.689581589999,34996.14808752001,53313.854458320006 2025-11-13,22:52:49.000,317,11120632,5925,0,1763074368,13133.628954799999,27153.532769070007,53313.93830376 2025-11-13,22:52:50.000,317,11120641,6284,0,1763074369,13133.655900039994,27153.568014720004,53313.94529088001 2025-11-13,22:52:51.000,317,11120639,6284,0,1763074370,13133.75020838,26230.907389019994,53314.001187840004 2025-11-13,22:52:52.000,317,11120622,5565,0,1763074371,13133.716526829994,30844.217566649997,53314.001187840004 2025-11-13,22:52:53.000,317,11120625,6245,0,1763074372,13133.777153619994,30382.844959020003,53313.93830376 2025-11-13,22:52:54.000,317,11120628,5485,0,1763074373,13133.80409885999,26230.949683800005,53314.02913632 2025-11-13,22:52:55.000,317,11120650,5925,0,1763074374,13133.756944689994,30844.231664909996,53314.001187840004 2025-11-13,22:52:56.000,317,11120621,6124,0,1763074375,13133.797362549994,29921.56399008,53314.02913632 2025-11-13,22:52:57.000,317,11120635,6284,0,1763074376,13133.80409885999,30844.182321,53314.08503328 2025-11-13,22:52:58.000,317,11120660,5765,0,1763074377,13133.857989339995,26692.244751000006,53314.05009768 2025-11-13,22:53:00.000,317,11120674,5965,0,1763074379,13133.85125303,29921.500547910007,53314.03612344 2025-11-13,22:53:01.000,317,11120634,5925,0,1763074380,13133.878198269995,28076.270935199995,53314.07804616 2025-11-13,22:53:02.000,317,11120639,6284,0,1763074381,13133.87146196,28076.277984329994,53314.11298176001 2025-11-13,22:53:03.000,317,11120671,6324,0,1763074382,13133.898407199995,27614.91242583,53314.16189160001 2025-11-13,22:53:04.000,317,11120680,5805,0,1763074383,13133.898407199995,29921.662677900007,53314.189840080006 2025-11-13,22:53:05.000,317,11120624,5805,0,1763074384,13133.89167089,34534.94465901,53314.20381432 2025-11-13,22:53:06.000,317,11120668,5845,0,1763074385,13133.91187982,31767.075567990003,53314.18285296001 2025-11-13,22:53:07.000,317,11120657,6124,0,1763074386,13133.878198269995,31767.181304939993,53314.21778856 2025-11-13,22:53:08.000,317,11120692,5645,0,1763074387,13133.898407199995,30844.548875759996,53314.21778856 2025-11-13,22:53:09.000,317,11120604,6124,0,1763074388,13133.90514350999,28537.9889502,53314.22477568 2025-11-13,22:53:11.000,317,11120672,5925,0,1763074390,13133.92535243999,23924.756313000005,53314.25971128001 2025-11-13,22:53:12.000,317,11120713,6245,0,1763074391,13133.918616129995,29460.818755019995,53314.24573704 2025-11-13,22:53:13.000,317,11120700,5805,0,1763074392,13133.92535243999,28538.235669750007,53314.24573704 2025-11-13,22:53:14.000,317,11120660,5805,0,1763074393,13133.91187982,31306.28803815,53314.35054384001 2025-11-13,22:53:15.000,317,11120647,6445,0,1763074394,13133.88493457999,29922.38168916,53314.32958248001 2025-11-13,22:53:16.000,317,11120629,6405,0,1763074395,13133.90514350999,29922.459229590007,53314.30163400001 2025-11-13,22:53:17.000,317,11120675,6284,0,1763074396,13133.93208875,28538.510585819997,53314.30163400001 2025-11-13,22:53:18.000,317,11120665,6205,0,1763074397,13133.938825059995,26231.929512870003,53314.34355672 2025-11-13,22:53:19.000,317,11120675,6124,0,1763074398,13133.90514350999,31306.633445519998,53314.357530960006 2025-11-13,22:53:20.000,317,11120600,5565,0,1763074399,13133.89167089,30845.30313267,53314.39945368001 2025-11-13,22:53:22.000,317,11120628,6084,0,1763074401,13133.87146196,28538.672715809997,53314.42740216001 2025-11-13,22:53:23.000,317,11120658,5925,0,1763074402,13133.88493457999,23925.30614514,53314.39246656 2025-11-13,22:53:24.000,317,11120647,6605,0,1763074403,13133.89167089,28077.293059050004,53314.42041504 2025-11-13,22:53:25.000,317,11120641,6324,0,1763074404,13133.837780409995,28538.61632277,53314.41342792 2025-11-13,22:53:26.000,317,11120620,5925,0,1763074405,13133.77041731,31767.92146359,53314.4413764 2025-11-13,22:53:27.000,317,11120625,6245,0,1763074406,13133.72326313999,28077.18027297,53314.4413764 2025-11-13,22:53:28.000,317,11120625,6405,0,1763074407,13133.655900039994,28538.524684079995,53314.455350640004 2025-11-13,22:53:29.000,317,11120488,5765,0,1763074408,13133.662636349989,33151.7855178,53314.455350640004 2025-11-13,22:53:30.000,317,11120537,6245,0,1763074409,13133.615482179994,28538.418947130005,53314.476312000006 2025-11-13,22:53:31.000,317,11120508,5645,0,1763074410,13133.588536939998,31306.351480319994,53314.48329912 2025-11-13,22:53:33.000,317,11120496,5645,0,1763074412,13133.487492289998,28538.411898000006,53314.53220896 2025-11-13,22:53:34.000,317,11120483,6084,0,1763074413,13133.413392879993,29461.08662196,53314.476312000006 2025-11-13,22:53:35.000,317,11120498,5645,0,1763074414,13133.372975019993,27154.42800858,53314.46932488001 2025-11-13,22:53:36.000,317,11120489,6324,0,1763074415,13133.285402989997,30383.789542440005,53314.46233776 2025-11-13,22:53:37.000,317,11120514,5805,0,1763074416,13133.238248820002,29461.185309780005,53314.49727336001 2025-11-13,22:53:38.000,317,11120549,6084,0,1763074417,13133.130467859992,27615.969795330006,53314.53220896 2025-11-13,22:53:39.000,317,11120457,6324,0,1763074418,13133.116995240001,30383.979868950002,53314.504260480004 2025-11-13,22:53:40.000,317,11120655,6165,0,1763074419,13132.995741660001,27154.752268559998,53314.525221840006 2025-11-13,22:53:41.000,317,11120683,5965,0,1763074420,13132.93511487,30384.14904807,53314.48329912 2025-11-13,22:53:42.000,317,11120654,5645,0,1763074421,13132.88796069999,32229.611282070007,53314.504260480004 2025-11-13,22:53:44.000,317,11120662,5884,0,1763074423,13132.739761879995,28077.744203370006,53314.455350640004 2025-11-13,22:53:45.000,317,11120642,5884,0,1763074424,13132.62524460999,26693.774412209998,53314.41342792 2025-11-13,22:53:46.000,317,11120620,5845,0,1763074425,13132.60503567999,28539.222547950005,53314.4413764 2025-11-13,22:53:47.000,317,11120608,5565,0,1763074426,13132.52419995999,29000.644499489994,53314.37849232001 2025-11-13,22:53:48.000,317,11120613,6284,0,1763074427,13132.510727339999,25771.381653450007,53314.357530960006 2025-11-13,22:53:49.000,317,11120643,6485,0,1763074428,13132.50399102999,26232.803604989997,53314.336569600004 2025-11-13,22:53:50.000,317,11120687,6245,0,1763074429,13132.477045789994,32230.266851160006,53314.27368552 2025-11-13,22:53:51.000,317,11120618,5805,0,1763074430,13132.490518409999,32230.295047680003,53314.287659760004 2025-11-13,22:53:52.000,317,11120661,6165,0,1763074431,13132.50399102999,32230.34439159,53314.24573704 2025-11-13,22:53:53.000,317,11120639,6245,0,1763074432,13132.497254719994,33614.4199197,53314.2666984 2025-11-13,22:53:55.000,317,11120616,6005,0,1763074434,13132.497254719994,29462.3413671,53314.287659760004 2025-11-13,22:53:56.000,317,11120656,5605,0,1763074435,13132.510727339999,29000.940562949996,53314.22477568 2025-11-13,22:53:57.000,317,11120633,6205,0,1763074436,13132.50399102999,30384.96674715,53314.23176280001 2025-11-13,22:53:58.000,317,11120589,6045,0,1763074437,13132.477045789994,26232.859998030006,53314.25272416 2025-11-13,22:53:59.000,317,11120547,6045,0,1763074438,13132.46357316999,30846.184273920007,53314.21778856 2025-11-13,22:54:00.000,317,11120656,5925,0,1763074439,13132.443364239989,29462.122844070007,53314.20381432 2025-11-13,22:54:01.000,317,11120613,6365,0,1763074440,13132.402946379989,28077.997972049998,53314.23176280001 2025-11-13,22:54:02.000,317,11120683,6365,0,1763074441,13132.315374349993,31768.591130939996,53314.16189160001 2025-11-13,22:54:03.000,317,11120578,5965,0,1763074442,13132.241274939988,28077.744203370006,53314.17586584 2025-11-13,22:54:04.000,317,11120601,6124,0,1763074443,13132.160439220002,34536.262846319994,53314.21778856 2025-11-13,22:54:06.000,317,11120577,6045,0,1763074445,13131.951613609992,31768.23867444,53314.20381432 2025-11-13,22:54:07.000,317,11120611,6165,0,1763074446,13131.837096340001,27616.20241662,53314.13394312001 2025-11-13,22:54:08.000,317,11120630,5805,0,1763074447,13131.709106449991,31768.259821829997,53314.11298176001 2025-11-13,22:54:09.000,317,11120614,5605,0,1763074448,13131.56764393999,26232.27492024,53314.08503328 2025-11-13,22:54:10.000,317,11120617,6565,0,1763074449,13131.51375346,23464.32828879,53314.11298176001 2025-11-13,22:54:11.000,317,11120444,5884,0,1763074450,13131.38576356999,32691.054380999994,53314.071059040005 2025-11-13,22:54:12.000,317,11120480,5884,0,1763074451,13131.298191539994,25309.776424530006,53314.0570848 2025-11-13,22:54:13.000,317,11120460,5725,0,1763074452,13131.244301059989,30384.536750219995,53313.96625224001 2025-11-13,22:54:14.000,317,11120590,5725,0,1763074453,13131.156729029994,28078.005021179997,53313.98022648 2025-11-13,22:54:15.000,317,11120621,6365,0,1763074454,13131.075893309993,27616.702904849997,53314.06407192001 2025-11-13,22:54:17.000,317,11120603,6284,0,1763074456,13130.988321279998,27616.893231359994,53313.92432952001 2025-11-13,22:54:18.000,317,11120652,5525,0,1763074457,13130.988321279998,33614.300084489994,53313.8824068 2025-11-13,22:54:19.000,317,11120712,5805,0,1763074458,13130.995057589993,28539.617299229998,53313.8125356 2025-11-13,22:54:20.000,317,11120714,5805,0,1763074459,13131.001793899988,26694.303096960008,53313.76362576 2025-11-13,22:54:21.000,317,11120715,6365,0,1763074460,13131.008530209998,28078.357477679994,53313.74965152 2025-11-13,22:54:22.000,317,11120731,5965,0,1763074461,13131.022002829988,29923.66463082,53313.735677280005 2025-11-13,22:54:23.000,317,11120628,5645,0,1763074462,13131.062420689988,31768.971783960005,53313.77760000001 2025-11-13,22:54:24.000,317,11120664,5925,0,1763074463,13131.028739139998,30846.332305649994,53313.74965152 2025-11-13,22:54:25.000,317,11120692,5645,0,1763074464,13131.008530209998,29923.580041260007,53313.72869016001 2025-11-13,22:54:26.000,317,11120606,5765,0,1763074465,13131.008530209998,29923.460206050004,53313.71471592 2025-11-13,22:54:28.000,317,11120667,6205,0,1763074467,13131.001793899988,30384.579045000006,53313.616896240004 2025-11-13,22:54:29.000,317,11120677,6245,0,1763074468,13130.995057589993,29000.390730810002,53313.54003792001 2025-11-13,22:54:30.000,317,11120632,5725,0,1763074469,13130.934430799993,28538.919435360003,53313.59593488 2025-11-13,22:54:31.000,317,11120685,6284,0,1763074470,13130.873804009992,29461.488422370006,53313.58196064 2025-11-13,22:54:32.000,317,11120455,6084,0,1763074471,13130.846858769997,28538.750256240004,53313.56099928001 2025-11-13,22:54:33.000,317,11120491,6284,0,1763074472,13130.792968289992,32690.631433200004,53313.50510232 2025-11-13,22:54:34.000,317,11120508,5725,0,1763074473,13130.718868880002,31306.393775100005,53313.52606368 2025-11-13,22:54:35.000,317,11120461,6245,0,1763074474,13130.759286740002,25309.008069360003,53313.49112808001 2025-11-13,22:54:36.000,317,11120660,5725,0,1763074475,13130.752550429992,29922.23365743,53313.50510232 2025-11-13,22:54:37.000,317,11120618,5725,0,1763074476,13130.705396259997,29922.261853949996,53313.44221824001 2025-11-13,22:54:39.000,317,11120680,6284,0,1763074478,13130.678451020001,25770.408873509994,53313.39330840001 2025-11-13,22:54:40.000,317,11120638,5805,0,1763074479,13130.651505779992,25770.592150890006,53313.40728264 2025-11-13,22:54:41.000,317,11120667,6445,0,1763074480,13130.638033160001,30845.28903441,53313.37933416 2025-11-13,22:54:42.000,317,11120628,5684,0,1763074481,13130.651505779992,33152.05338474001,53313.34439856001 2025-11-13,22:54:43.000,317,11120661,6205,0,1763074482,13130.718868880002,32229.52669251,53313.36535992 2025-11-13,22:54:44.000,317,11120657,6045,0,1763074483,13130.685187329997,28077.624368160003,53313.32343720001 2025-11-13,22:54:45.000,317,11120659,6245,0,1763074484,13130.705396259997,30384.438062400004,53313.33741144 2025-11-13,22:54:46.000,317,11120668,5765,0,1763074485,13130.671714709992,29923.248732149994,53313.29548872001 2025-11-13,22:54:47.000,317,11120619,6284,0,1763074486,13130.658242090001,26693.90834568,53313.2885016 2025-11-13,22:54:48.000,317,11120612,6084,0,1763074487,13130.658242090001,31768.654573110005,53313.30946296 2025-11-13,22:54:50.000,317,11120666,6045,0,1763074489,13130.624560539996,31768.56293442,53313.21164328 2025-11-13,22:54:51.000,317,11120680,5805,0,1763074490,13130.617824230001,29923.114798680006,53313.2186304 2025-11-13,22:54:52.000,317,11120673,6284,0,1763074491,13130.638033160001,29000.376632550004,53313.19766904 2025-11-13,22:54:53.000,317,11120636,5605,0,1763074492,13130.631296849991,30384.275932410004,53313.12081072 2025-11-13,22:54:54.000,317,11120696,5805,0,1763074493,13130.570670059991,29000.165158649994,53313.14177208 2025-11-13,22:54:55.000,317,11120666,5684,0,1763074494,13130.550461129991,31306.605249,53313.05792664001 2025-11-13,22:54:56.000,317,11120667,6365,0,1763074495,13130.530252199991,30845.190346589996,53313.08587512001 2025-11-13,22:54:57.000,317,11120615,6245,0,1763074496,13130.510043269991,35919.64755969,53313.10683648001 2025-11-13,22:54:58.000,317,11120662,5725,0,1763074497,13130.503306959996,32228.955712979994,53313.0439524 2025-11-13,22:54:59.000,317,11120645,6324,0,1763074498,13130.530252199991,30383.52872463,53313.05093952 2025-11-13,22:55:01.000,317,11120669,6405,0,1763074500,13130.489834339991,24386.13596976,53312.995042560004 2025-11-13,22:55:02.000,317,11120645,6124,0,1763074501,13130.483098029996,29460.705968940005,53312.92517136 2025-11-13,22:55:03.000,317,11120603,6445,0,1763074502,13130.47636172,30844.732153139994,53312.87626152 2025-11-13,22:55:04.000,317,11120665,6084,0,1763074503,13130.49657065,28076.799619950005,53312.89023576001 2025-11-13,22:55:05.000,317,11120722,5925,0,1763074504,13130.49657065,30383.486429850003,53312.86228728 2025-11-13,22:55:06.000,317,11120662,5805,0,1763074505,13130.510043269991,29460.92449197,53312.85530016 2025-11-13,22:55:07.000,317,11120712,5645,0,1763074506,13130.53698851,30844.950676170003,53312.86228728 2025-11-13,22:55:08.000,317,11120653,6245,0,1763074507,13130.570670059991,29461.023179790005,53312.77145472001 2025-11-13,22:55:09.000,317,11120634,6045,0,1763074508,13130.577406370001,23463.743210999994,53312.79241608001 2025-11-13,22:55:10.000,317,11120649,5884,0,1763074509,13130.604351609996,25309.134953700006,53312.73651912 2025-11-13,22:55:12.000,317,11120672,5884,0,1763074511,13130.597615300001,28538.517634949996,53312.73651912 2025-11-13,22:55:13.000,317,11120677,6365,0,1763074512,13130.604351609996,28538.609273640002,53312.70857064 2025-11-13,22:55:14.000,317,11120675,6284,0,1763074513,13130.584142679996,34535.89629156,53312.6945964 2025-11-13,22:55:15.000,317,11120625,6284,0,1763074514,13130.55719744,30383.86003374,53312.70158352001 2025-11-13,22:55:16.000,317,11120657,6045,0,1763074515,13130.597615300001,28077.201420359997,53312.610750960004 2025-11-13,22:55:17.000,317,11120693,6245,0,1763074516,13130.577406370001,25309.120855440007,53312.58280248001 2025-11-13,22:55:18.000,317,11120650,5645,0,1763074517,13130.570670059991,28538.433045390004,53312.52690552 2025-11-13,22:55:19.000,317,11120668,5725,0,1763074518,13130.624560539996,33613.03124108999,53312.54786688 2025-11-13,22:55:20.000,317,11120655,6124,0,1763074519,13130.658242090001,28999.551884340006,53312.54087976 2025-11-13,22:55:21.000,317,11120654,5845,0,1763074520,13130.732341499992,27154.195387290005,53312.47799568 2025-11-13,22:55:23.000,317,11120640,6165,0,1763074522,13130.867067699997,28538.17222758,53312.47100856 2025-11-13,22:55:24.000,317,11120667,6124,0,1763074523,13130.907485559997,30383.54282289,53312.408124479996 2025-11-13,22:55:25.000,317,11120665,6324,0,1763074524,13131.008530209998,30383.549872019998,53312.408124479996 2025-11-13,22:55:26.000,317,11120659,6245,0,1763074525,13131.082629619988,26231.584105500006,53312.408124479996 2025-11-13,22:55:27.000,317,11120686,5805,0,1763074526,13131.136520099994,30844.922479650006,53312.38716312001 2025-11-13,22:55:28.000,317,11120722,5925,0,1763074527,13131.197146889994,29922.23365743,53312.408124479996 2025-11-13,22:55:29.000,317,11120644,5884,0,1763074528,13131.244301059989,29460.93859023,53312.38716312001 2025-11-13,22:55:30.000,317,11120672,5845,0,1763074529,13131.291455229999,32228.969811240007,53312.28934344001 2025-11-13,22:55:31.000,317,11120631,6365,0,1763074530,13131.318400469994,27154.329320760007,53312.296330560006 2025-11-13,22:55:32.000,317,11120604,5805,0,1763074531,13131.311664159999,29461.009081530006,53312.35222752 2025-11-13,22:55:34.000,317,11120661,6565,0,1763074533,13131.251037369999,25770.296087430004,53312.42209872 2025-11-13,22:55:35.000,317,11120701,6284,0,1763074534,13131.237564749994,26231.584105500006,53312.26838208001 2025-11-13,22:55:36.000,317,11120696,5805,0,1763074535,13131.251037369999,28076.813718210004,53312.32427904 2025-11-13,22:55:37.000,317,11120655,6405,0,1763074536,13131.183674269989,29922.008085270005,53312.41511160001 2025-11-13,22:55:38.000,317,11120703,6124,0,1763074537,13131.136520099994,30844.612317930005,53312.35921464 2025-11-13,22:55:39.000,317,11120650,5845,0,1763074538,13131.102838549989,25308.54282678,53312.408124479996 2025-11-13,22:55:40.000,317,11120623,6284,0,1763074539,13131.116311169993,27153.708997320005,53312.380176 2025-11-13,22:55:41.000,317,11120667,6045,0,1763074540,13131.102838549989,32689.517670660003,53312.35921464 2025-11-13,22:55:42.000,317,11120672,5884,0,1763074541,13131.109574859998,26230.872143369998,53312.394150240005 2025-11-13,22:55:43.000,317,11120627,6324,0,1763074542,13131.116311169993,31766.744258880004,53312.380176 2025-11-13,22:55:45.000,317,11120664,5884,0,1763074544,13131.28471891999,33150.643558740005,53312.345240400005 2025-11-13,22:55:46.000,317,11120665,6284,0,1763074545,13131.358818329994,28076.087657819997,53312.25440784 2025-11-13,22:55:47.000,317,11120658,5925,0,1763074546,13131.49354453,29921.42300748,53312.28235632 2025-11-13,22:55:48.000,317,11120694,5725,0,1763074547,13131.64847965999,28076.179296510003,53312.26139496 2025-11-13,22:55:49.000,317,11120639,6405,0,1763074548,13131.789942169991,28998.98795394,53312.296330560006 2025-11-13,22:55:50.000,317,11120700,5725,0,1763074549,13131.998767780002,30383.091678569996,53312.21947224001 2025-11-13,22:55:51.000,317,11120700,6005,0,1763074550,13132.153702909993,28076.651588220004,53312.226459360005 2025-11-13,22:55:52.000,317,11120650,5684,0,1763074551,13132.274956489993,24847.466282609996,53312.226459360005 2025-11-13,22:55:53.000,317,11120681,6245,0,1763074552,13132.429891619999,30844.929528780005,53312.24742072001 2025-11-13,22:55:54.000,317,11120651,6284,0,1763074553,13132.517463649994,26231.739186360006,53312.26139496 2025-11-13,22:55:56.000,317,11120638,6084,0,1763074555,13132.658926159995,28999.756309110002,53312.28934344001 2025-11-13,22:55:57.000,317,11120690,5925,0,1763074556,13132.66566246999,28538.341406699998,53312.31729192001 2025-11-13,22:55:58.000,317,11120652,5925,0,1763074557,13132.658926159995,30844.880184869995,53312.33825328001 2025-11-13,22:55:59.000,317,11120637,6245,0,1763074558,13132.66566246999,28076.715030389998,53312.345240400005 2025-11-13,22:56:00.000,317,11120644,5684,0,1763074559,13132.679135089995,27615.257833199998,53312.35222752 2025-11-13,22:56:01.000,317,11120698,5925,0,1763074560,13132.62524460999,27153.75834123,53312.41511160001 2025-11-13,22:56:02.000,317,11120681,6324,0,1763074561,13132.57135413,28998.910413510006,53312.408124479996 2025-11-13,22:56:03.000,317,11120691,6205,0,1763074562,13132.54440888999,26692.068522750007,53312.42209872 2025-11-13,22:56:04.000,317,11120660,5565,0,1763074563,13132.530936269999,32689.151115900007,53312.38716312001 2025-11-13,22:56:05.000,317,11120616,5805,0,1763074564,13132.59156306,33611.66370987,53312.43607296001 2025-11-13,22:56:07.000,317,11120684,5884,0,1763074566,13132.598299369994,24846.373667460008,53312.408124479996 2025-11-13,22:56:08.000,317,11120680,5645,0,1763074567,13132.679135089995,28998.297139200004,53312.43607296001 2025-11-13,22:56:09.000,317,11120701,6205,0,1763074568,13132.77344343,28075.678808280005,53312.49895704 2025-11-13,22:56:10.000,317,11120698,5765,0,1763074569,13132.800388669995,23923.818778710003,53312.48498280001 2025-11-13,22:56:11.000,317,11120646,5605,0,1763074570,13132.85427915,26230.547883389998,53312.54786688 2025-11-13,22:56:12.000,317,11120663,6165,0,1763074571,13132.962060109996,34995.83087667001,53312.53389264001 2025-11-13,22:56:13.000,317,11120676,5725,0,1763074572,13133.002477969996,30382.668730770005,53312.54087976 2025-11-13,22:56:14.000,317,11120700,5725,0,1763074573,13133.049632139991,28537.481412840003,53312.512931280005 2025-11-13,22:56:15.000,317,11120710,5884,0,1763074574,13133.069841069992,31305.547879499994,53312.54087976 2025-11-13,22:56:16.000,317,11120711,6245,0,1763074575,13133.096786310001,28076.37667215,53312.52690552 2025-11-13,22:56:18.000,317,11120655,6405,0,1763074577,13133.022686899996,28537.862065859998,53312.680622160005 2025-11-13,22:56:19.000,317,11120656,5884,0,1763074578,13132.9553238,29460.550888080004,53312.680622160005 2025-11-13,22:56:20.000,317,11120710,5845,0,1763074579,13132.84754283999,31305.865090349995,53312.6945964 2025-11-13,22:56:21.000,317,11120658,5925,0,1763074580,13132.759970809995,25308.40889331,53312.6596608 2025-11-13,22:56:22.000,317,11120684,5765,0,1763074581,13132.618508299995,27153.638506019997,53312.62472520001 2025-11-13,22:56:23.000,317,11120664,5805,0,1763074582,13132.517463649994,25769.499535740004,53312.62472520001 2025-11-13,22:56:24.000,317,11120672,5845,0,1763074583,13132.402946379989,27153.335393429996,53312.72254488001 2025-11-13,22:56:25.000,317,11120702,5725,0,1763074584,13132.328846969998,31305.15312822,53312.743506239996 2025-11-13,22:56:26.000,317,11120725,6324,0,1763074585,13132.207593389998,33611.75534856001,53312.66664792 2025-11-13,22:56:27.000,317,11120707,6245,0,1763074586,13132.120021360002,28537.100759819994,53312.71555776 2025-11-13,22:56:29.000,317,11120674,5565,0,1763074588,13131.965086229997,30843.787569720007,53312.631712320006 2025-11-13,22:56:30.000,317,11120722,5765,0,1763074589,13131.917932060001,29459.860073339994,53312.680622160005 2025-11-13,22:56:31.000,317,11120657,6284,0,1763074590,13131.884250509996,31766.525735849995,53312.70857064 2025-11-13,22:56:32.000,317,11120660,5805,0,1763074591,13131.857305270001,28537.34043024,53312.65267368001 2025-11-13,22:56:33.000,317,11120727,6205,0,1763074592,13131.864041579996,28076.094706949996,53312.6945964 2025-11-13,22:56:34.000,317,11120685,6084,0,1763074593,13131.830360029991,26692.195407089996,53312.70857064 2025-11-13,22:56:35.000,317,11120681,6284,0,1763074594,13131.870777889992,29921.549891820003,53312.62472520001 2025-11-13,22:56:36.000,317,11120689,6245,0,1763074595,13131.877514200001,27614.975867999994,53312.75748048 2025-11-13,22:56:37.000,317,11120674,5684,0,1763074596,13131.911195749992,25308.373647660002,53312.66664792 2025-11-13,22:56:38.000,317,11120650,5805,0,1763074597,13131.924668369997,27615.046359300002,53312.75748048 2025-11-13,22:56:40.000,317,11120703,6405,0,1763074599,13131.992031469992,30844.323303600002,53312.75748048 2025-11-13,22:56:41.000,317,11120653,6445,0,1763074600,13132.018976710002,27153.631456889998,53312.78542896 2025-11-13,22:56:42.000,317,11120663,6405,0,1763074601,13131.998767780002,28537.608297180006,53312.743506239996 2025-11-13,22:56:43.000,317,11120676,5725,0,1763074602,13132.005504089997,34534.867118580005,53312.75049336001 2025-11-13,22:56:44.000,317,11120671,6324,0,1763074603,13132.025713019997,33612.12895245,53312.78542896 2025-11-13,22:56:45.000,317,11120700,5965,0,1763074604,13131.985295159997,31766.7724554,53312.86927440001 2025-11-13,22:56:46.000,317,11120704,5765,0,1763074605,13131.958349920002,25308.211517670003,53312.799403200006 2025-11-13,22:56:47.000,317,11120712,5884,0,1763074606,13131.944877299997,34073.43811791,53312.90421 2025-11-13,22:56:48.000,317,11120659,6485,0,1763074607,13131.904459439997,28998.889266119993,53312.84132592001 2025-11-13,22:56:49.000,317,11120726,5565,0,1763074608,13131.884250509996,28076.313229980005,53312.946132720004 2025-11-13,22:56:51.000,317,11120723,6205,0,1763074610,13131.796678480001,27153.821783399995,53312.848313040005 2025-11-13,22:56:52.000,317,11120701,6365,0,1763074611,13131.803414789996,32228.617354739996,53312.946132720004 2025-11-13,22:56:53.000,317,11120696,5605,0,1763074612,13131.749524309991,30844.68280923,53312.92517136 2025-11-13,22:56:54.000,317,11120682,5684,0,1763074613,13131.762996929996,29922.134969609993,53312.84132592001 2025-11-13,22:56:55.000,317,11120687,6245,0,1763074614,13131.6754249,29460.980885009994,53312.93914560001 2025-11-13,22:56:56.000,317,11120682,5805,0,1763074615,13131.61479811,32229.06849906,53312.87626152 2025-11-13,22:56:57.000,317,11120653,6284,0,1763074616,13131.57438025,32229.167186880004,53312.91818424001 2025-11-13,22:56:58.000,317,11120675,6284,0,1763074617,13131.49354453,23925.221555580007,53312.90421 2025-11-13,22:56:59.000,317,11120651,6405,0,1763074618,13131.34534570999,28538.566978860006,53312.946132720004 2025-11-13,22:57:00.000,317,11120695,6124,0,1763074619,13131.26450998999,31306.541806830006,53312.9740812 2025-11-13,22:57:02.000,317,11120643,6245,0,1763074621,13131.008530209998,34074.38975046,53313.00202968 2025-11-13,22:57:03.000,317,11120621,6165,0,1763074622,13130.887276629997,27154.343419020006,53313.00202968 2025-11-13,22:57:04.000,317,11120666,5725,0,1763074623,13130.779495670002,28538.235669750007,53312.98805544001 2025-11-13,22:57:05.000,317,11120719,6084,0,1763074624,13130.691923639992,30383.486429850003,53313.078888 2025-11-13,22:57:06.000,317,11120721,6124,0,1763074625,13130.584142679996,24386.086625850003,53313.05093952 2025-11-13,22:57:07.000,317,11120686,5725,0,1763074626,13130.462889099996,28999.30516479,53313.02299104 2025-11-13,22:57:08.000,317,11120752,5684,0,1763074627,13130.36858075999,28999.199427839994,53313.00901680001 2025-11-13,22:57:09.000,317,11120702,6005,0,1763074628,13130.33489921,31305.81574644,53312.995042560004 2025-11-13,22:57:10.000,317,11120688,5605,0,1763074629,13130.31469028,25769.87313963,53313.016003920005 2025-11-13,22:57:11.000,317,11120690,5805,0,1763074630,13130.30795396999,27153.828832529995,53312.967094080006 2025-11-13,22:57:13.000,317,11120701,6445,0,1763074632,13130.41573493,25769.936581800008,53312.98106832 2025-11-13,22:57:14.000,317,11120654,5565,0,1763074633,13130.49657065,31767.25884537,53312.98106832 2025-11-13,22:57:15.000,317,11120674,5965,0,1763074634,13130.584142679996,28538.01009759,53312.98805544001 2025-11-13,22:57:16.000,317,11120731,6165,0,1763074635,13130.712132569992,31306.11885903,53312.897222880005 2025-11-13,22:57:17.000,317,11120599,6205,0,1763074636,13130.853595079992,31767.533761440005,53312.96010696001 2025-11-13,22:57:18.000,317,11120615,6005,0,1763074637,13130.995057589993,32229.026204280002,53312.96010696001 2025-11-13,22:57:19.000,317,11120725,6284,0,1763074638,13131.075893309993,29922.3675909,53312.9740812 2025-11-13,22:57:20.000,317,11120675,6284,0,1763074639,13131.217355819994,28999.826800409995,53312.95311984 2025-11-13,22:57:21.000,317,11120699,6245,0,1763074640,13131.33187309,29922.53677002,53313.00202968 2025-11-13,22:57:22.000,317,11120649,6205,0,1763074641,13131.42618142999,30845.246739630005,53312.98106832 2025-11-13,22:57:24.000,317,11120707,6605,0,1763074643,13131.560907629995,32229.21653079,53313.113823600004 2025-11-13,22:57:25.000,317,11120474,6005,0,1763074644,13131.661952279996,27154.56899118,53313.064913760005 2025-11-13,22:57:26.000,317,11120541,6365,0,1763074645,13131.6754249,30845.190346589996,53313.064913760005 2025-11-13,22:57:27.000,317,11120560,5845,0,1763074646,13131.722579069996,30845.169199199998,53313.08587512001 2025-11-13,22:57:28.000,317,11120641,6084,0,1763074647,13131.75626062,32229.20243253,53313.14177208 2025-11-13,22:57:29.000,317,11120653,6045,0,1763074648,13131.742787999996,30383.817738960002,53313.19068192 2025-11-13,22:57:30.000,317,11120589,6365,0,1763074649,13131.729315379991,31767.90736533,53313.21164328 2025-11-13,22:57:31.000,317,11120595,6284,0,1763074650,13131.69563383,29461.276948469997,53313.26754024 2025-11-13,22:57:32.000,317,11120653,6284,0,1763074651,13131.702370139996,31306.689838560007,53313.23959176 2025-11-13,22:57:33.000,317,11120642,5725,0,1763074652,13131.702370139996,28077.412894260007,53313.26055312 2025-11-13,22:57:35.000,317,11120652,5925,0,1763074654,13131.729315379991,29461.481373240007,53313.3583728 2025-11-13,22:57:36.000,317,11120649,6565,0,1763074655,13131.71584276,28538.884189710006,53313.30946296 2025-11-13,22:57:37.000,317,11120666,5525,0,1763074656,13131.729315379991,29461.636454100008,53313.32343720001 2025-11-13,22:57:38.000,317,11120683,6284,0,1763074657,13131.783205859996,30845.676736559995,53313.428244 2025-11-13,22:57:39.000,317,11120618,5845,0,1763074658,13131.796678480001,28539.053368830006,53313.38632128 2025-11-13,22:57:40.000,317,11120702,5845,0,1763074659,13131.877514200001,31307.09163897,53313.3583728 2025-11-13,22:57:41.000,317,11120656,5925,0,1763074660,13131.931404679992,29000.531713410004,53313.40728264 2025-11-13,22:57:42.000,317,11120639,6324,0,1763074661,13131.978558850002,29923.269879540007,53313.3583728 2025-11-13,22:57:43.000,317,11120644,5765,0,1763074662,13132.045921949997,30846.008045669994,53313.40728264 2025-11-13,22:57:44.000,317,11120596,5805,0,1763074663,13132.126757669997,29923.446107790005,53313.37933416 2025-11-13,22:57:46.000,317,11120641,6405,0,1763074665,13132.288429109998,28539.575004450002,53313.49112808001 2025-11-13,22:57:47.000,317,11120511,6205,0,1763074666,13132.369264829998,27155.640458940004,53313.470166720006 2025-11-13,22:57:48.000,317,11120721,6245,0,1763074667,13132.477045789994,29923.80561342,53313.44221824001 2025-11-13,22:57:49.000,317,11120643,6245,0,1763074668,13132.5511452,30846.543779550004,53313.42125688001 2025-11-13,22:57:50.000,317,11120599,6124,0,1763074669,13132.58482674999,28078.540755060007,53313.428244 2025-11-13,22:57:51.000,317,11120657,5925,0,1763074670,13132.67239878,29462.67972534,53313.44221824001 2025-11-13,22:57:52.000,317,11120662,5805,0,1763074671,13132.719552949995,34998.7985604,53313.43523112 2025-11-13,22:57:53.000,317,11120714,5765,0,1763074672,13132.76670711999,33153.456161609996,53313.39330840001 2025-11-13,22:57:54.000,317,11120648,5725,0,1763074673,13132.79365236,29001.37760901,53313.42125688001 2025-11-13,22:57:55.000,317,11120630,5805,0,1763074674,13132.840806529995,31769.51456697,53313.42125688001 2025-11-13,22:57:57.000,317,11120652,5965,0,1763074676,13132.941851179996,29462.82775707,53313.48414096 2025-11-13,22:57:58.000,317,11120713,6445,0,1763074677,13132.93511487,28540.25172093,53313.49112808001 2025-11-13,22:57:59.000,317,11120654,5725,0,1763074678,13132.962060109996,28540.272868319997,53313.51208944001 2025-11-13,22:58:00.000,317,11120687,6245,0,1763074679,13133.015950590001,30385.742151450002,53313.46317960001 2025-11-13,22:58:01.000,317,11120671,6045,0,1763074680,13133.015950590001,30385.791495359997,53313.47715384 2025-11-13,22:58:02.000,317,11120641,6284,0,1763074681,13133.056368450001,29001.87104811,53313.50510232 2025-11-13,22:58:03.000,317,11120712,5845,0,1763074682,13133.103522619997,28540.597128299996,53313.44221824001 2025-11-13,22:58:04.000,317,11120608,5565,0,1763074683,13133.137204170001,26695.282926030006,53313.43523112 2025-11-13,22:58:05.000,317,11120664,5845,0,1763074684,13133.184358339997,31308.776381040007,53313.48414096 2025-11-13,22:58:06.000,317,11120702,5925,0,1763074685,13133.265194059997,29463.377589209995,53313.470166720006 2025-11-13,22:58:08.000,317,11120685,6324,0,1763074687,13133.393183949993,28079.485338479994,53313.47715384 2025-11-13,22:58:09.000,317,11120650,5725,0,1763074688,13133.460547049988,30386.221492290002,53313.48414096 2025-11-13,22:58:10.000,317,11120683,6284,0,1763074689,13133.575064319994,31770.212430839994,53313.519076560005 2025-11-13,22:58:11.000,317,11120707,6165,0,1763074690,13133.628954799999,27618.147976499997,53313.54702504 2025-11-13,22:58:12.000,317,11120652,5765,0,1763074691,13133.676108969994,25311.42592095,53313.50510232 2025-11-13,22:58:13.000,317,11120624,5725,0,1763074692,13133.77041731,28540.829749590004,53313.55401216 2025-11-13,22:58:14.000,317,11120523,6324,0,1763074693,13133.80409885999,32231.535694560007,53313.65183184 2025-11-13,22:58:15.000,317,11120558,5605,0,1763074694,13133.857989339995,32692.880105670003,53313.57497352 2025-11-13,22:58:16.000,317,11120527,6445,0,1763074695,13133.857989339995,29924.834786399995,53313.60990912001 2025-11-13,22:58:17.000,317,11120525,6284,0,1763074696,13133.837780409995,29463.518571809997,53313.62388336 2025-11-13,22:58:19.000,317,11120516,5805,0,1763074698,13133.837780409995,25311.390675300005,53313.64484472 2025-11-13,22:58:20.000,317,11120516,5845,0,1763074699,13133.817571479995,30847.572952529998,53313.686767440005 2025-11-13,22:58:21.000,317,11120573,6205,0,1763074700,13133.78388992999,30847.587050789996,53313.69375456 2025-11-13,22:58:22.000,317,11120684,6005,0,1763074701,13133.78388992999,29002.293995910004,53313.6727932 2025-11-13,22:58:23.000,317,11120645,6165,0,1763074702,13133.80409885999,26234.283922290007,53313.65183184 2025-11-13,22:58:24.000,317,11120702,5645,0,1763074703,13133.837780409995,30847.728033389998,53313.67978032001 2025-11-13,22:58:25.000,317,11120669,6045,0,1763074704,13133.797362549994,30386.383622280002,53313.64484472 2025-11-13,22:58:26.000,317,11120713,6165,0,1763074705,13133.8310441,27618.310106489997,53313.686767440005 2025-11-13,22:58:27.000,317,11120665,6005,0,1763074706,13133.93208875,34077.089567250005,53313.65183184 2025-11-13,22:58:28.000,317,11120651,6084,0,1763074707,13134.0331334,32231.690775420007,53313.6727932 2025-11-13,22:58:30.000,317,11120652,6005,0,1763074709,13134.208277459991,25772.8972164,53313.735677280005 2025-11-13,22:58:31.000,317,11120663,6084,0,1763074710,13134.329531039992,31309.02310059,53313.69375456 2025-11-13,22:58:32.000,317,11120655,6205,0,1763074711,13134.430575689992,28541.013026970002,53313.735677280005 2025-11-13,22:58:33.000,317,11120685,6284,0,1763074712,13134.518147720002,31309.114739280005,53313.77061288 2025-11-13,22:58:34.000,317,11120653,5884,0,1763074713,13134.666346539998,32693.126825219995,53313.74965152 2025-11-13,22:58:35.000,317,11120643,6124,0,1763074714,13134.801072739989,30386.475260969994,53313.79856136001 2025-11-13,22:58:36.000,317,11120654,5884,0,1763074715,13134.929062629999,28541.175156960002,53313.81952272 2025-11-13,22:58:37.000,317,11120631,6284,0,1763074716,13135.057052519995,21159.699824850002,53313.854458320006 2025-11-13,22:58:38.000,317,11120709,6445,0,1763074717,13135.17156979,32693.500429110005,53313.9173424 2025-11-13,22:58:39.000,317,11120626,5765,0,1763074718,13135.259141819995,24389.32217652,53313.98022648 2025-11-13,22:58:41.000,317,11120644,6005,0,1763074720,13135.501648979996,25312.335258720006,53314.00817496 2025-11-13,22:58:42.000,317,11120665,6245,0,1763074721,13135.528594219992,30387.300009180006,53314.05009768 2025-11-13,22:58:43.000,317,11120643,6324,0,1763074722,13135.575748390002,33616.94350824,53314.09900752 2025-11-13,22:58:44.000,317,11120693,6525,0,1763074723,13135.636375180002,25312.624273049994,53314.11298176001 2025-11-13,22:58:45.000,317,11120675,6205,0,1763074724,13135.629638869992,29464.91429955,53314.1968272 2025-11-13,22:58:46.000,317,11120694,5765,0,1763074725,13135.683529349997,28542.31711602,53314.20381432 2025-11-13,22:58:47.000,317,11120676,6045,0,1763074726,13135.656584110002,23928.873004919995,53314.22477568 2025-11-13,22:58:48.000,317,11120694,6084,0,1763074727,13135.622902559997,29465.203313880003,53314.25971128001 2025-11-13,22:58:49.000,317,11120662,5965,0,1763074728,13135.609429939992,27158.42486529,53314.3715052 2025-11-13,22:58:50.000,317,11120658,5884,0,1763074729,13135.575748390002,27619.818620310005,53314.308621120006 2025-11-13,22:58:52.000,317,11120656,6045,0,1763074731,13135.427549569991,35462.72295308999,53314.406440800005 2025-11-13,22:58:53.000,317,11120667,6205,0,1763074732,13135.41407695,26235.595060470005,53314.34355672 2025-11-13,22:58:54.000,317,11120635,6485,0,1763074733,13135.339977539996,23467.401709469996,53314.476312000006 2025-11-13,22:58:55.000,317,11120684,5925,0,1763074734,13135.30629598999,32694.296980800005,53314.49727336001 2025-11-13,22:58:56.000,317,11120630,5645,0,1763074735,13135.259141819995,29926.124777189994,53314.44836352001 2025-11-13,22:58:57.000,317,11120660,5645,0,1763074736,13135.238932889995,26696.537671169994,53314.51823472001 2025-11-13,22:58:58.000,317,11120684,5884,0,1763074737,13135.23219658,30387.21541962,53314.56015744 2025-11-13,22:58:59.000,317,11120645,6525,0,1763074738,13135.22546026999,25773.651473310005,53314.53919608 2025-11-13,22:59:00.000,317,11120701,6365,0,1763074739,13135.24566919999,32693.803541700006,53314.60906728 2025-11-13,22:59:01.000,317,11120680,6005,0,1763074740,13135.26587812999,31771.072424700003,53314.623041520004 2025-11-13,22:59:03.000,317,11120634,5845,0,1763074742,13135.366922779991,25773.54573636,53314.60906728 2025-11-13,22:59:04.000,317,11120666,5884,0,1763074743,13135.407340639991,28541.67564519,53314.58810592 2025-11-13,22:59:05.000,317,11120652,5845,0,1763074744,13135.467967429991,29003.041203689994,53314.60208016 2025-11-13,22:59:06.000,317,11120675,6205,0,1763074745,13135.528594219992,30387.151977450005,53314.65797712 2025-11-13,22:59:07.000,317,11120682,5684,0,1763074746,13135.582484699997,26235.073424849994,53314.65797712 2025-11-13,22:59:08.000,317,11120665,6284,0,1763074747,13135.636375180002,33616.732034340006,53314.644002880006 2025-11-13,22:59:09.000,317,11120641,6324,0,1763074748,13135.703738279997,28541.901217349994,53314.59509304001 2025-11-13,22:59:10.000,317,11120688,5845,0,1763074749,13135.723947209997,32694.120752550007,53314.671951360004 2025-11-13,22:59:11.000,317,11120683,6365,0,1763074750,13135.730683519992,29926.040187630002,53314.68592560001 2025-11-13,22:59:12.000,317,11120674,5725,0,1763074751,13135.750892449993,33155.51450757,53314.72784832 2025-11-13,22:59:14.000,317,11120677,6365,0,1763074753,13135.818255550003,25312.38460263,53314.790732400004 2025-11-13,22:59:15.000,317,11120707,6005,0,1763074754,13135.777837690002,34077.893168070004,53314.72784832 2025-11-13,22:59:16.000,317,11120745,6205,0,1763074755,13135.750892449993,30848.33425857,53314.81868088 2025-11-13,22:59:17.000,317,11120676,5525,0,1763074756,13135.723947209997,27157.360446659994,53314.790732400004 2025-11-13,22:59:18.000,317,11120690,5805,0,1763074757,13135.643111489997,33154.66861197,53314.87457784 2025-11-13,22:59:19.000,317,11120641,6365,0,1763074758,13135.575748390002,31770.46619952,53314.86759072 2025-11-13,22:59:20.000,317,11120670,5525,0,1763074759,13135.441022189996,28540.850896980002,53314.85361648001 2025-11-13,22:59:21.000,317,11120661,6284,0,1763074760,13135.407340639991,33154.04828853,53314.860603600006 2025-11-13,22:59:22.000,317,11120654,5925,0,1763074761,13135.279350749996,26233.698844500002,53314.93047480001 2025-11-13,22:59:23.000,317,11120636,6084,0,1763074762,13135.198515029995,32231.070451980006,53314.9654104 2025-11-13,22:59:25.000,317,11120632,5965,0,1763074764,13135.00316203999,25772.128861229998,53314.92348768 2025-11-13,22:59:26.000,317,11120618,6084,0,1763074765,13134.94253524999,31769.5216161,53314.84662936 2025-11-13,22:59:27.000,317,11120670,5925,0,1763074766,13134.875172149994,30385.417891470002,53314.958423280004 2025-11-13,22:59:28.000,317,11120697,6245,0,1763074767,13134.801072739989,30846.797548229995,53314.87457784 2025-11-13,22:59:29.000,317,11120699,6165,0,1763074768,13134.760654879989,28540.167131370006,53314.93746192 2025-11-13,22:59:30.000,317,11120653,6365,0,1763074769,13134.666346539998,29924.270856000003,53314.93047480001 2025-11-13,22:59:31.000,317,11120655,6525,0,1763074770,13134.673082849993,29924.327249039998,53314.860603600006 2025-11-13,22:59:32.000,317,11120681,6445,0,1763074771,13134.619192370003,30385.728053190003,53314.81868088 2025-11-13,22:59:33.000,317,11120674,6005,0,1763074772,13134.585510819998,30847.192299510003,53314.87457784 2025-11-13,22:59:34.000,317,11120653,6485,0,1763074773,13134.565301889997,28079.309110229995,53314.83265512001 2025-11-13,22:59:35.000,317,11120669,6925,0,1763074774,13134.545092959997,27156.697828439996,53314.76977104 2025-11-13,22:59:36.000,317,11120655,6324,0,1763074775,13134.545092959997,31308.86801973,53314.76977104 2025-11-13,22:59:37.000,317,11120675,6405,0,1763074776,13134.518147720002,31308.910314509994,53314.741822560005 2025-11-13,22:59:38.000,317,11120680,6045,0,1763074777,13134.538356650002,31308.945560160006,53314.81868088 2025-11-13,22:59:39.000,317,11120722,6084,0,1763074778,13134.518147720002,25311.397724430004,53314.76977104 2025-11-13,22:59:40.000,317,11120709,5565,0,1763074779,13134.484466169997,29463.433982250004,53314.76278392001 2025-11-13,22:59:41.000,317,11120658,5965,0,1763074780,13134.504675099997,31308.663594960002,53314.73483544001 2025-11-13,22:59:42.000,317,11120653,6405,0,1763074781,13134.497938790002,32692.513550910007,53314.76278392001 2025-11-13,22:59:43.000,317,11120630,6005,0,1763074782,13134.531620339993,29001.70891812,53314.72784832 2025-11-13,22:59:44.000,317,11120640,6124,0,1763074783,13134.504675099997,30846.952629089996,53314.65797712 2025-11-13,22:59:46.000,317,11120489,6565,0,1763074785,13134.504675099997,34537.44710016,53314.671951360004 2025-11-13,22:59:47.000,317,11120662,6045,0,1763074786,13134.504675099997,32691.998964419996,53314.68592560001 2025-11-13,22:59:48.000,317,11120660,6045,0,1763074787,13134.497938790002,31769.33128959,53314.68592560001 2025-11-13,22:59:49.000,317,11120661,6485,0,1763074788,13134.470993549992,30385.26985974,53314.741822560005 2025-11-13,22:59:50.000,317,11120689,5805,0,1763074789,13134.437312000002,27617.1610983,53314.61605440001 2025-11-13,22:59:51.000,317,11120690,5965,0,1763074790,13134.417103070002,26694.493423470005,53314.69989984 2025-11-13,22:59:52.000,317,11120647,6365,0,1763074791,13134.417103070002,29923.847908199998,53314.66496424001 2025-11-13,22:59:53.000,317,11120703,6405,0,1763074792,13134.383421519997,25771.79755212,53314.68592560001 2025-11-13,22:59:54.000,317,11120689,6405,0,1763074793,13134.356476280002,30846.5790252,53314.63701576001 2025-11-13,22:59:55.000,317,11120677,6965,0,1763074794,13134.356476280002,28539.91336269,53314.65797712 2025-11-13,22:59:56.000,317,11120722,5965,0,1763074795,13134.309322109992,30846.564926940002,53314.65797712 2025-11-13,22:59:57.000,317,11120667,6485,0,1763074796,13134.295849490001,30846.536730420004,53314.56015744 2025-11-13,22:59:58.000,317,11120662,6124,0,1763074797,13134.248695319991,33153.188294670006,53314.56714456001 2025-11-13,22:59:59.000,317,11120719,6445,0,1763074798,13134.221750079996,31769.18325786,53314.61605440001 2025-11-13,23:00:00.000,317,11120701,6765,0,1763074799,13134.19480484,28539.75828183,53314.60906728 2025-11-13,23:00:01.000,317,11120691,6045,0,1763074800,13134.221750079996,31768.992931350003,53314.60208016 2025-11-13,23:00:02.000,317,11120696,5725,0,1763074801,13134.140914359996,29000.919415559998,53314.574131680005 2025-11-13,23:00:03.000,317,11120689,6245,0,1763074802,13134.120705429996,30846.205421310005,53314.56714456001 2025-11-13,23:00:04.000,317,11120712,5485,0,1763074803,13134.12744173999,28539.45516924,53314.525221840006 2025-11-13,23:00:05.000,317,11120703,6205,0,1763074804,13134.12744173999,28539.328284899995,53314.48329912 2025-11-13,23:00:07.000,317,11120693,6205,0,1763074806,13134.248695319991,29923.248732149994,53314.41342792 2025-11-13,23:00:08.000,317,11120674,5605,0,1763074807,13134.343003659997,29000.524664280005,53314.46233776 2025-11-13,23:00:09.000,317,11120513,6284,0,1763074808,13134.410366759992,22080.534725880003,53314.38547944 2025-11-13,23:00:10.000,317,11120652,5725,0,1763074809,13134.484466169997,27155.273904179994,53314.41342792 2025-11-13,23:00:11.000,317,11120665,6205,0,1763074810,13134.578774510002,25771.381653450007,53314.3715052 2025-11-13,23:00:12.000,317,11120692,5845,0,1763074811,13134.619192370003,22080.767347169996,53314.34355672 2025-11-13,23:00:13.000,317,11120619,6324,0,1763074812,13134.673082849993,31307.592127199998,53314.308621120006 2025-11-13,23:00:14.000,317,11120677,6284,0,1763074813,13134.753918569993,33153.06141033,53314.357530960006 2025-11-13,23:00:15.000,317,11120618,5605,0,1763074814,13134.834754289994,30846.402796950002,53314.357530960006 2025-11-13,23:00:16.000,317,11120675,6485,0,1763074815,13134.868435839999,29923.80561342,53314.28067264001 2025-11-13,23:00:18.000,317,11120508,5884,0,1763074817,13134.929062629999,29462.447104050007,53314.27368552 2025-11-13,23:00:19.000,317,11120541,6205,0,1763074818,13135.00316203999,26694.458177819994,53314.357530960006 2025-11-13,23:00:20.000,317,11120622,5925,0,1763074819,13134.949271559999,27155.795539800005,53314.29464688 2025-11-13,23:00:21.000,317,11120724,5805,0,1763074820,13134.908853699999,22542.309133920004,53314.308621120006 2025-11-13,23:00:22.000,317,11120691,6405,0,1763074821,13134.915590009994,26694.310146090007,53314.336569600004 2025-11-13,23:00:23.000,317,11120687,6245,0,1763074822,13134.92232631999,25771.515586919995,53314.287659760004 2025-11-13,23:00:24.000,317,11120650,5684,0,1763074823,13134.908853699999,29462.151040590004,53314.24573704 2025-11-13,23:00:25.000,317,11120648,5965,0,1763074824,13134.92232631999,30846.015094799994,53314.308621120006 2025-11-13,23:00:26.000,317,11120701,6245,0,1763074825,13134.935798939994,26693.929493069998,53314.287659760004 2025-11-13,23:00:27.000,317,11120697,6205,0,1763074826,13134.935798939994,34536.53071326,53314.29464688 2025-11-13,23:00:29.000,317,11120717,6205,0,1763074828,13134.98295310999,29461.72104366,53314.27368552 2025-11-13,23:00:30.000,317,11120699,6245,0,1763074829,13134.96274417999,27154.984889850006,53314.2666984 2025-11-13,23:00:31.000,317,11120701,6205,0,1763074830,13134.976216799994,30384.353472839997,53314.20381432 2025-11-13,23:00:32.000,317,11120668,5805,0,1763074831,13135.016634659994,29000.327288639994,53314.24573704 2025-11-13,23:00:33.000,317,11120740,6045,0,1763074832,13135.057052519995,31768.351460520003,53314.23176280001 2025-11-13,23:00:34.000,317,11120692,5805,0,1763074833,13135.09073407,32229.597183809994,53314.22477568 2025-11-13,23:00:35.000,317,11120523,6485,0,1763074834,13135.158097169995,27616.329300960002,53314.27368552 2025-11-13,23:00:36.000,317,11120687,6365,0,1763074835,13135.20525133999,28538.989926659997,53314.17586584 2025-11-13,23:00:37.000,317,11120728,5845,0,1763074836,13135.27261444,29461.72809279,53314.21080144001 2025-11-13,23:00:38.000,317,11120740,5725,0,1763074837,13135.279350749996,24848.37562038,53314.09900752 2025-11-13,23:00:40.000,317,11120719,6485,0,1763074839,13135.434285880001,31307.204425050004,53314.13394312001 2025-11-13,23:00:41.000,317,11120662,5765,0,1763074840,13135.488176359991,28077.906333360006,53314.09900752 2025-11-13,23:00:42.000,317,11120629,6205,0,1763074841,13135.569012079992,33152.680757309994,53314.05009768 2025-11-13,23:00:43.000,317,11120674,5725,0,1763074842,13135.629638869992,32230.069475519995,53314.03612344 2025-11-13,23:00:44.000,317,11120702,5925,0,1763074843,13135.723947209997,31307.493439380007,53314.03612344 2025-11-13,23:00:45.000,317,11120686,5845,0,1763074844,13135.784573999998,32230.203408989997,53314.001187840004 2025-11-13,23:00:46.000,317,11120703,6405,0,1763074845,13135.845200789998,26232.838850639993,53314.00817496 2025-11-13,23:00:47.000,317,11120705,6284,0,1763074846,13135.878882339988,29462.21448276,53314.02913632 2025-11-13,23:00:48.000,317,11120644,5805,0,1763074847,13135.959718059989,31307.500488510006,53313.9872136 2025-11-13,23:00:49.000,317,11120675,6405,0,1763074848,13135.973190679993,29462.18628624,53314.00817496 2025-11-13,23:00:51.000,317,11120706,5965,0,1763074850,13136.013608539994,31307.373604170003,53313.9872136 2025-11-13,23:00:52.000,317,11120757,6365,0,1763074851,13136.033817469994,28077.98387379,53313.96625224001 2025-11-13,23:00:53.000,317,11120680,5925,0,1763074852,13136.074235329994,29461.88317365,53313.93131664 2025-11-13,23:00:54.000,317,11120700,5765,0,1763074853,13136.047290089999,29000.489418629993,53313.87541968001 2025-11-13,23:00:55.000,317,11120706,5965,0,1763074854,13136.027081159998,32229.70996989,53313.903368160005 2025-11-13,23:00:56.000,317,11120694,5805,0,1763074855,13136.047290089999,29923.02315999,53313.8824068 2025-11-13,23:00:57.000,317,11120652,5565,0,1763074856,13136.047290089999,31768.316214870007,53313.8824068 2025-11-13,23:00:58.000,317,11120692,5925,0,1763074857,13136.060762709989,28077.582073380006,53313.88939392 2025-11-13,23:00:59.000,317,11120644,6084,0,1763074858,13136.12138949999,28077.64551555,53313.91035528 2025-11-13,23:01:00.000,317,11120675,6284,0,1763074859,13136.168543669999,31306.992951149994,53313.86843256 2025-11-13,23:01:02.000,317,11120671,6405,0,1763074861,13136.33021511,30384.360521969997,53313.88939392 2025-11-13,23:01:03.000,317,11120657,6284,0,1763074862,13136.377369279995,31307.0986881,53313.86843256 2025-11-13,23:01:04.000,317,11120652,5765,0,1763074863,13136.437996069995,29923.206437369998,53313.8824068 2025-11-13,23:01:05.000,317,11120666,5925,0,1763074864,13136.518831789996,29000.644499489994,53313.86144544 2025-11-13,23:01:06.000,317,11120624,6165,0,1763074865,13136.586194889991,31768.70391702,53313.95926512 2025-11-13,23:01:07.000,317,11120673,6365,0,1763074866,13136.626612749991,32230.062426389995,53314.022149200006 2025-11-13,23:01:08.000,317,11120696,5684,0,1763074867,13136.687239539991,29000.707941660003,53313.93830376 2025-11-13,23:01:09.000,317,11120673,6205,0,1763074868,13136.741130019996,32691.30814968,53314.00817496 2025-11-13,23:01:10.000,317,11120734,5805,0,1763074869,13136.747866329992,29461.911370169997,53313.93830376 2025-11-13,23:01:11.000,317,11120677,6565,0,1763074870,13136.754602640001,30384.536750219995,53313.96625224001 2025-11-13,23:01:13.000,317,11120721,6405,0,1763074872,13136.646821679991,27154.963742460008,53314.01516208001 2025-11-13,23:01:14.000,317,11120723,6084,0,1763074873,13136.539040719996,30845.486410049998,53314.00817496 2025-11-13,23:01:15.000,317,11120726,5765,0,1763074874,13136.45146869,31306.61934726,53313.99420072001 2025-11-13,23:01:16.000,317,11120712,5845,0,1763074875,13136.34368772999,27615.772419689994,53314.06407192001 2025-11-13,23:01:17.000,317,11120686,6084,0,1763074876,13136.235906769994,29460.91744284,53313.99420072001 2025-11-13,23:01:18.000,317,11120700,5765,0,1763074877,13136.148334739999,28538.101736280005,53313.973239360006 2025-11-13,23:01:19.000,317,11120668,5925,0,1763074878,13136.020344849989,27153.92752035,53314.01516208001 2025-11-13,23:01:20.000,317,11120718,5684,0,1763074879,13135.892354959993,26231.062469879995,53314.04311056001 2025-11-13,23:01:21.000,317,11120675,6405,0,1763074880,13135.878882339988,36380.068534770005,53314.022149200006 2025-11-13,23:01:22.000,317,11120720,5725,0,1763074881,13135.851937099993,26230.738209899995,53313.99420072001 2025-11-13,23:01:24.000,317,11120660,6205,0,1763074883,13135.892354959993,28075.74929958,53313.96625224001 2025-11-13,23:01:25.000,317,11120692,6084,0,1763074884,13135.973190679993,32688.869150700004,53313.9872136 2025-11-13,23:01:26.000,317,11120704,5884,0,1763074885,13135.959718059989,28998.17025486,53314.00817496 2025-11-13,23:01:27.000,317,11120713,6405,0,1763074886,13136.020344849989,27614.26390587,53313.96625224001 2025-11-13,23:01:28.000,317,11120737,6284,0,1763074887,13136.067499019999,33150.19946355,53313.94529088001 2025-11-13,23:01:29.000,317,11120717,6005,0,1763074888,13136.094444259994,34534.183352969994,53313.973239360006 2025-11-13,23:01:30.000,317,11120732,5725,0,1763074889,13136.114653189994,29459.754336390004,53313.903368160005 2025-11-13,23:01:31.000,317,11120727,6284,0,1763074890,13136.027081159998,31766.370654989994,53313.9173424 2025-11-13,23:01:32.000,317,11120678,5845,0,1763074891,13136.060762709989,30382.520699040004,53313.95926512 2025-11-13,23:01:33.000,317,11120652,6084,0,1763074892,13135.959718059989,27614.672755410007,53313.93131664 2025-11-13,23:01:35.000,317,11120712,6205,0,1763074894,13135.791310309993,29921.41595835,53313.94529088001 2025-11-13,23:01:36.000,317,11120671,6485,0,1763074895,13135.629638869992,24385.557941100007,53313.89638104001 2025-11-13,23:01:37.000,317,11120691,6284,0,1763074896,13135.488176359991,30844.182321,53313.94529088001 2025-11-13,23:01:38.000,317,11120683,6365,0,1763074897,13135.32650491999,29460.26187375,53313.8824068 2025-11-13,23:01:39.000,317,11120677,6245,0,1763074898,13135.17156979,28998.917462640005,53313.89638104001 2025-11-13,23:01:40.000,317,11120694,5605,0,1763074899,13135.04357989999,30382.837909890004,53313.84747120001 2025-11-13,23:01:41.000,317,11120700,5965,0,1763074900,13134.854963219994,29921.486449649994,53313.854458320006 2025-11-13,23:01:42.000,317,11120707,6245,0,1763074901,13134.740445949988,28998.79762743,53313.67978032001 2025-11-13,23:01:43.000,317,11120718,5805,0,1763074902,13134.632664989993,31305.435093420005,53313.72869016001 2025-11-13,23:01:44.000,317,11120687,6165,0,1763074903,13134.470993549992,28998.713037869995,53313.735677280005 2025-11-13,23:01:46.000,317,11120707,6485,0,1763074905,13134.282376869996,31766.46229368,53313.64484472 2025-11-13,23:01:47.000,317,11120685,6445,0,1763074906,13134.17459591,33150.35454441,53313.616896240004 2025-11-13,23:01:48.000,317,11120648,5965,0,1763074907,13134.140914359996,31305.00509649,53313.567986400005 2025-11-13,23:01:49.000,317,11120657,6365,0,1763074908,13134.060078639995,26691.730164509994,53313.567986400005 2025-11-13,23:01:50.000,317,11120624,5884,0,1763074909,13134.00618815999,27614.327348039995,53313.57497352 2025-11-13,23:01:51.000,317,11120644,5684,0,1763074910,13133.959033989995,28998.33943398,53313.54702504 2025-11-13,23:01:52.000,317,11120645,6165,0,1763074911,13133.96577029999,28998.360581369998,53313.49112808001 2025-11-13,23:01:53.000,317,11120676,5925,0,1763074912,13133.96577029999,30382.337421660006,53313.470166720006 2025-11-13,23:01:54.000,317,11120651,6205,0,1763074913,13133.94556136999,29921.042354460005,53313.54702504 2025-11-13,23:01:55.000,317,11120638,5525,0,1763074914,13133.959033989995,29459.761385520003,53313.46317960001 2025-11-13,23:01:57.000,317,11120676,5805,0,1763074916,13134.02639708999,30843.900355799997,53313.48414096 2025-11-13,23:01:58.000,317,11120715,6245,0,1763074917,13134.060078639995,25308.06348594,53313.41426976 2025-11-13,23:01:59.000,317,11120713,6284,0,1763074918,13134.08702387999,33612.00911724,53313.42125688001 2025-11-13,23:02:00.000,317,11120687,6165,0,1763074919,13134.12744173999,28998.783529170003,53313.43523112 2025-11-13,23:02:01.000,317,11120655,6525,0,1763074920,13134.08702387999,30844.097731439993,53313.449205360004 2025-11-13,23:02:02.000,317,11120668,6084,0,1763074921,13134.11396912,28998.882216989994,53313.428244 2025-11-13,23:02:03.000,317,11120542,5565,0,1763074922,13134.09376019,28537.566002399995,53313.41426976 2025-11-13,23:02:04.000,317,11120679,6245,0,1763074923,13134.04660601999,28998.839922209998,53313.400295520005 2025-11-13,23:02:05.000,317,11120681,6245,0,1763074924,13134.019660779995,32228.067522600002,53313.38632128 2025-11-13,23:02:06.000,317,11120675,6485,0,1763074925,13133.93208875,28075.939626089996,53313.37234704001 2025-11-13,23:02:08.000,317,11120691,6324,0,1763074927,13133.777153619994,30843.583144949996,53313.38632128 2025-11-13,23:02:09.000,317,11120676,5805,0,1763074928,13133.696317899994,30382.055456460002,53313.40728264 2025-11-13,23:02:10.000,317,11120553,6324,0,1763074929,13133.622218489989,36379.109853090005,53313.400295520005 2025-11-13,23:02:11.000,317,11120669,6124,0,1763074930,13133.534646459993,32688.396858990003,53313.44221824001 2025-11-13,23:02:12.000,317,11120670,5605,0,1763074931,13133.406656569998,30842.941674119997,53313.34439856001 2025-11-13,23:02:13.000,317,11120623,6365,0,1763074932,13133.325820849997,31765.503612,53313.38632128 2025-11-13,23:02:14.000,317,11120696,5765,0,1763074933,13133.224776199997,28536.120930749996,53313.302475840006 2025-11-13,23:02:15.000,317,11120674,5645,0,1763074934,13133.197830960002,31765.313285490003,53313.37234704001 2025-11-13,23:02:16.000,317,11120690,5965,0,1763074935,13133.157413100002,32687.889321630006,53313.281514480004 2025-11-13,23:02:17.000,317,11120658,5884,0,1763074936,13133.096786310001,31765.256892449994,53313.351385680005 2025-11-13,23:02:19.000,317,11120692,5884,0,1763074938,13133.130467859992,29458.577131679995,53313.26754024 2025-11-13,23:02:20.000,317,11120688,5725,0,1763074939,13133.184358339997,34071.78157236001,53313.27452736001 2025-11-13,23:02:21.000,317,11120667,6525,0,1763074940,13133.224776199997,27613.354568099996,53313.26754024 2025-11-13,23:02:22.000,317,11120691,6284,0,1763074941,13133.298875610002,28536.106832489997,53313.24657888 2025-11-13,23:02:23.000,317,11120679,6245,0,1763074942,13133.393183949993,30381.477427799997,53313.19766904 2025-11-13,23:02:24.000,317,11120655,6324,0,1763074943,13133.494228599993,26690.990005860003,53313.17670768001 2025-11-13,23:02:25.000,317,11120715,6365,0,1763074944,13133.541382769989,25768.40692059,53313.12081072 2025-11-13,23:02:26.000,317,11120729,6525,0,1763074945,13133.575064319994,30381.702999960005,53313.17670768001 2025-11-13,23:02:27.000,317,11120689,6284,0,1763074946,13133.655900039994,30843.110853239996,53313.12081072 2025-11-13,23:02:28.000,317,11120694,5645,0,1763074947,13133.608745869999,25768.59019797,53313.078888 2025-11-13,23:02:30.000,317,11120693,6205,0,1763074949,13133.649163729999,29920.492522319997,53313.16972056 2025-11-13,23:02:31.000,317,11120704,5805,0,1763074950,13133.622218489989,30381.76644213,53313.17670768001 2025-11-13,23:02:32.000,317,11120663,6365,0,1763074951,13133.527910149998,28997.817798360004,53313.183694800005 2025-11-13,23:02:33.000,317,11120690,5645,0,1763074952,13133.480755979988,27152.46835044,53313.19068192 2025-11-13,23:02:34.000,317,11120668,5925,0,1763074953,13133.420129190003,29459.01417774,53313.21164328 2025-11-13,23:02:35.000,317,11120716,5965,0,1763074954,13133.305611919997,27152.383760879995,53313.113823600004 2025-11-13,23:02:36.000,317,11120689,6445,0,1763074955,13133.258457750002,28074.889305720004,53313.17670768001 2025-11-13,23:02:37.000,317,11120704,5845,0,1763074956,13133.130467859992,27152.256876540006,53313.183694800005 2025-11-13,23:02:38.000,317,11120678,5725,0,1763074957,13133.056368450001,32226.685893119997,53313.134784960006 2025-11-13,23:02:39.000,317,11120714,5925,0,1763074958,13133.002477969996,25306.928576010003,53313.2186304 2025-11-13,23:02:41.000,317,11120674,6165,0,1763074960,13132.962060109996,25306.935625140002,53313.21164328 2025-11-13,23:02:42.000,317,11120678,5725,0,1763074961,13133.002477969996,28074.882256590005,53313.19766904 2025-11-13,23:02:43.000,317,11120693,6245,0,1763074962,13133.015950590001,30842.850035430005,53313.14177208 2025-11-13,23:02:44.000,317,11120703,6405,0,1763074963,13133.090049999992,30381.58316475,53313.1487592 2025-11-13,23:02:45.000,317,11120715,6324,0,1763074964,13133.170885719992,28536.424043339997,53313.162733440004 2025-11-13,23:02:46.000,317,11120659,6165,0,1763074965,13133.238248820002,31765.806724590002,53313.1487592 2025-11-13,23:02:47.000,317,11120676,5805,0,1763074966,13133.352766089993,27152.729168250007,53313.113823600004 2025-11-13,23:02:48.000,317,11120631,6324,0,1763074967,13133.447074429998,26691.483444960002,53313.12779784001 2025-11-13,23:02:49.000,317,11120693,6445,0,1763074968,13133.628954799999,31304.8429665,53313.08587512001 2025-11-13,23:02:50.000,317,11120696,5884,0,1763074969,13133.736735759994,26691.6808206,53313.15574632001 2025-11-13,23:02:52.000,317,11120658,5884,0,1763074971,13134.019660779995,30843.766422329994,53313.16972056 2025-11-13,23:02:53.000,317,11120664,5765,0,1763074972,13134.167859599991,28537.227644159997,53313.1487592 2025-11-13,23:02:54.000,317,11120679,6084,0,1763074973,13134.282376869996,23924.02320348,53313.19068192 2025-11-13,23:02:55.000,317,11120651,6284,0,1763074974,13134.403630449997,29460.029252459994,53313.23959176 2025-11-13,23:02:56.000,317,11120687,6245,0,1763074975,13134.450784619992,32228.067522600002,53313.17670768001 2025-11-13,23:02:57.000,317,11120718,5884,0,1763074976,13134.524884029997,28998.81172569,53313.26754024 2025-11-13,23:02:58.000,317,11120721,6205,0,1763074977,13134.605719749998,30382.8872538,53313.330424320004 2025-11-13,23:02:59.000,317,11120667,5884,0,1763074978,13134.659610229988,33612.29813157,53313.34439856001 2025-11-13,23:03:00.000,317,11120710,5725,0,1763074979,13134.700028089988,31305.836893829997,53313.37234704001 2025-11-13,23:03:01.000,317,11120704,5925,0,1763074980,13134.733709639993,28999.241722620005,53313.39330840001 2025-11-13,23:03:03.000,317,11120673,6485,0,1763074982,13134.801072739989,35919.358545359995,53313.46317960001 2025-11-13,23:03:04.000,317,11120729,6124,0,1763074983,13134.787600119998,36380.85803733001,53313.498115200004 2025-11-13,23:03:05.000,317,11120731,6084,0,1763074984,13134.753918569993,36380.94967602,53313.428244 2025-11-13,23:03:06.000,317,11120706,5765,0,1763074985,13134.720237019988,34997.09972006999,53313.44221824001 2025-11-13,23:03:07.000,317,11120665,6405,0,1763074986,13134.679819159988,24386.544819300005,53313.54003792001 2025-11-13,23:03:08.000,317,11120524,5605,0,1763074987,13134.605719749998,31767.963758369995,53313.51208944001 2025-11-13,23:03:09.000,317,11120651,6245,0,1763074988,13134.558565580002,28077.356501219998,53313.5330508 2025-11-13,23:03:10.000,317,11120676,5845,0,1763074989,13134.457520930002,29922.734145659997,53313.616896240004 2025-11-13,23:03:11.000,317,11120726,5725,0,1763074990,13134.383421519997,25770.761330010006,53313.67978032001 2025-11-13,23:03:12.000,317,11120703,6124,0,1763074991,13134.241959009996,27616.082581409995,53313.70074168 2025-11-13,23:03:14.000,317,11120700,5765,0,1763074993,13134.06681494999,34536.107765459994,53313.82650984001 2025-11-13,23:03:15.000,317,11120729,6405,0,1763074994,13133.93208875,23002.68076509,53313.75663864001 2025-11-13,23:03:16.000,317,11120680,5684,0,1763074995,13133.797362549994,31306.739182470003,53313.86843256 2025-11-13,23:03:17.000,317,11120705,6324,0,1763074996,13133.689581589999,26693.344415280008,53313.7426644 2025-11-13,23:03:18.000,317,11120729,5965,0,1763074997,13133.595273249994,29461.354488900004,53313.87541968001 2025-11-13,23:03:19.000,317,11120713,6245,0,1763074998,13133.494228599993,32690.66667885,53313.88939392 2025-11-13,23:03:20.000,317,11120735,6165,0,1763074999,13133.399920260003,30383.979868950002,53313.903368160005 2025-11-13,23:03:21.000,317,11120667,6405,0,1763075000,13133.319084540002,29461.291046729995,53313.86843256 2025-11-13,23:03:22.000,317,11120727,6324,0,1763075001,13133.231512509992,31306.548855960005,53313.84747120001 2025-11-13,23:03:23.000,317,11120645,6324,0,1763075002,13133.116995240001,26693.196383550006,53313.92432952001 2025-11-13,23:03:25.000,317,11120678,5884,0,1763075004,13132.9553238,28077.1873221,53314.00817496 2025-11-13,23:03:26.000,317,11120691,6205,0,1763075005,13132.861015459996,30845.091658770005,53313.95926512 2025-11-13,23:03:27.000,317,11120690,5805,0,1763075006,13132.79365236,33151.63748607,53314.04311056001 2025-11-13,23:03:28.000,317,11120669,6324,0,1763075007,13132.73302557,27154.216534680003,53313.9872136 2025-11-13,23:03:29.000,317,11120713,6245,0,1763075008,13132.679135089995,30383.408889419996,53313.98022648 2025-11-13,23:03:30.000,317,11120723,6045,0,1763075009,13132.61177199,33612.580096770005,53314.09202040001 2025-11-13,23:03:31.000,317,11120698,5925,0,1763075010,13132.557881509994,29460.501544169994,53313.99420072001 2025-11-13,23:03:32.000,317,11120721,6245,0,1763075011,13132.54440888999,28999.15008393,53314.03612344 2025-11-13,23:03:33.000,317,11120653,6284,0,1763075012,13132.52419995999,30383.077580309997,53314.01516208001 2025-11-13,23:03:34.000,317,11120524,5725,0,1763075013,13132.50399102999,26692.435077510003,53314.0570848 2025-11-13,23:03:36.000,317,11120676,6084,0,1763075015,13132.52419995999,26692.428028380004,53314.07804616 2025-11-13,23:03:37.000,317,11120746,5845,0,1763075016,13132.557881509994,29921.704972680003,53314.0570848 2025-11-13,23:03:38.000,317,11120643,6485,0,1763075017,13132.578090439994,31767.033273210007,53314.08503328 2025-11-13,23:03:39.000,317,11120693,6365,0,1763075018,13132.62524460999,25308.430040699997,53314.119968880004 2025-11-13,23:03:40.000,317,11120684,5965,0,1763075019,13132.69260771,28537.784525430005,53314.15490448 2025-11-13,23:03:41.000,317,11120738,5884,0,1763075020,13132.73302557,31767.08966625,53314.189840080006 2025-11-13,23:03:42.000,317,11120685,6525,0,1763075021,13132.78691604999,28999.12893654,53314.17586584 2025-11-13,23:03:43.000,317,11120714,5565,0,1763075022,13132.820597599995,24847.2759561,53314.22477568 2025-11-13,23:03:44.000,317,11120667,6565,0,1763075023,13132.83407022,23002.102736429995,53314.1968272 2025-11-13,23:03:45.000,317,11120684,5565,0,1763075024,13132.87448808,28538.087638020006,53314.23176280001 2025-11-13,23:03:47.000,317,11120706,5845,0,1763075026,13132.85427915,30383.500528110002,53314.308621120006 2025-11-13,23:03:48.000,317,11120700,5884,0,1763075027,13132.80712497999,26231.527712459996,53314.37849232001 2025-11-13,23:03:49.000,317,11120716,5565,0,1763075028,13132.77344343,28076.877160379998,53314.34355672 2025-11-13,23:03:50.000,317,11120716,6084,0,1763075029,13132.69260771,30383.5216755,53314.49727336001 2025-11-13,23:03:51.000,317,11120710,6245,0,1763075030,13132.638717229995,29460.825804149994,53314.49727336001 2025-11-13,23:03:52.000,317,11120729,6084,0,1763075031,13132.52419995999,32228.800632119994,53314.5112476 2025-11-13,23:03:53.000,317,11120749,6045,0,1763075032,13132.46357316999,30383.408889419996,53314.525221840006 2025-11-13,23:03:54.000,317,11120719,6365,0,1763075033,13132.402946379989,30844.612317930005,53314.623041520004 2025-11-13,23:03:55.000,317,11120646,5684,0,1763075034,13132.328846969998,29460.564986340003,53314.59509304001 2025-11-13,23:03:56.000,317,11120690,5925,0,1763075035,13132.194120769993,26692.442126640002,53314.63701576001 2025-11-13,23:03:58.000,317,11120707,6045,0,1763075037,13131.971822539992,31766.80065192,53314.68592560001 2025-11-13,23:03:59.000,317,11120685,6405,0,1763075038,13131.850568959992,28076.172247380004,53314.68592560001 2025-11-13,23:04:00.000,317,11120716,5645,0,1763075039,13131.722579069996,32228.08866999,53314.741822560005 2025-11-13,23:04:01.000,317,11120730,5884,0,1763075040,13131.621534419995,27153.469326899998,53314.74880968 2025-11-13,23:04:02.000,317,11120719,6205,0,1763075041,13131.48680821999,24385.501548059998,53314.70688696 2025-11-13,23:04:03.000,317,11120753,6245,0,1763075042,13131.33187309,29921.380712700004,53314.73483544001 2025-11-13,23:04:04.000,317,11120748,5845,0,1763075043,13131.203883199989,29460.071547240004,53314.74880968 2025-11-13,23:04:05.000,317,11120630,5805,0,1763075044,13131.075893309993,29921.331368789994,53314.71387408001 2025-11-13,23:04:06.000,317,11120659,6284,0,1763075045,13130.941167110002,31766.546883240007,53314.73483544001 2025-11-13,23:04:07.000,317,11120714,5845,0,1763075046,13130.813177219992,33611.70600465,53314.70688696 2025-11-13,23:04:09.000,317,11120489,6205,0,1763075048,13130.624560539996,33150.432084839995,53314.644002880006 2025-11-13,23:04:10.000,317,11120533,6525,0,1763075049,13130.523515889996,29921.08464924,53314.68592560001 2025-11-13,23:04:11.000,317,11120544,5565,0,1763075050,13130.36858075999,32689.031280690004,53314.68592560001 2025-11-13,23:04:12.000,317,11120554,5884,0,1763075051,13130.30795396999,26691.779508420004,53314.67893848 2025-11-13,23:04:13.000,317,11120698,5684,0,1763075052,13130.25406349,28537.17830025,53314.60208016 2025-11-13,23:04:14.000,317,11120661,6084,0,1763075053,13130.18670038999,34995.7674345,53314.60906728 2025-11-13,23:04:15.000,317,11120661,6324,0,1763075054,13130.21364563,31305.146079090002,53314.59509304001 2025-11-13,23:04:16.000,317,11120637,6324,0,1763075055,13130.15301884,27614.616362369998,53314.60906728 2025-11-13,23:04:17.000,317,11120717,6365,0,1763075056,13130.15301884,29921.289074009997,53314.66496424001 2025-11-13,23:04:18.000,317,11120703,6045,0,1763075057,13130.17322777,29460.036301590007,53314.644002880006 2025-11-13,23:04:20.000,317,11120726,6084,0,1763075059,13130.200173009995,32228.222603460003,53314.56714456001 2025-11-13,23:04:21.000,317,11120695,6205,0,1763075060,13130.301217659995,28076.36257389,53314.504260480004 2025-11-13,23:04:22.000,317,11120673,6205,0,1763075061,13130.36858075999,28537.890262379995,53314.525221840006 2025-11-13,23:04:23.000,317,11120665,6324,0,1763075062,13130.46962540999,29922.04333092,53314.53220896 2025-11-13,23:04:24.000,317,11120689,6205,0,1763075063,13130.611087919991,30383.437085939993,53314.5112476 2025-11-13,23:04:25.000,317,11120698,5684,0,1763075064,13130.698659950001,27615.589142309997,53314.5112476 2025-11-13,23:04:26.000,317,11120691,6165,0,1763075065,13130.725605189997,30845.042314859995,53314.56714456001 2025-11-13,23:04:27.000,317,11120709,6084,0,1763075066,13130.900749250002,31767.73818621,53314.59509304001 2025-11-13,23:04:28.000,317,11120669,6445,0,1763075067,13130.981584970003,26693.168187029994,53314.56714456001 2025-11-13,23:04:29.000,317,11120693,6284,0,1763075068,13131.075893309993,33151.856009099996,53314.54618320001 2025-11-13,23:04:31.000,317,11120686,5965,0,1763075070,13131.149992719998,26693.365562670006,53314.56015744 2025-11-13,23:04:32.000,317,11120702,5725,0,1763075071,13131.156729029994,28077.412894260007,53314.61605440001 2025-11-13,23:04:33.000,317,11120699,6045,0,1763075072,13131.163465339989,28077.462238170003,53314.65797712 2025-11-13,23:04:34.000,317,11120702,5684,0,1763075073,13131.109574859998,26232.190330679994,53314.63701576001 2025-11-13,23:04:35.000,317,11120669,5884,0,1763075074,13131.042211759988,29922.924472169994,53314.671951360004 2025-11-13,23:04:36.000,317,11120657,6124,0,1763075075,13131.001793899988,26693.619331349997,53314.71387408001 2025-11-13,23:04:37.000,317,11120652,5845,0,1763075076,13130.927694489998,31307.042295060004,53314.80470664001 2025-11-13,23:04:38.000,317,11120667,6365,0,1763075077,13130.772759359992,27155.006037240004,53314.71387408001 2025-11-13,23:04:39.000,317,11120722,5805,0,1763075078,13130.678451020001,27616.329300960002,53314.741822560005 2025-11-13,23:04:40.000,317,11120745,6045,0,1763075079,13130.550461129991,29461.685798010003,53314.839642240004 2025-11-13,23:04:42.000,317,11120701,5965,0,1763075081,13130.361844449995,31768.323264000006,53314.80470664001 2025-11-13,23:04:43.000,317,11120714,5565,0,1763075082,13130.26753610999,25770.930509130005,53314.76278392001 2025-11-13,23:04:44.000,317,11120684,5805,0,1763075083,13130.200173009995,29461.587110189997,53314.80470664001 2025-11-13,23:04:45.000,317,11120728,5965,0,1763075084,13130.200173009995,30845.570999610005,53314.85361648001 2025-11-13,23:04:46.000,317,11120548,5845,0,1763075085,13130.20690931999,33152.229612990006,53314.825668 2025-11-13,23:04:47.000,317,11120707,6245,0,1763075086,13130.179964079995,28538.898287970005,53314.84662936 2025-11-13,23:04:48.000,317,11120753,6165,0,1763075087,13130.240590869995,27154.90030029,53314.84662936 2025-11-13,23:04:49.000,317,11120703,6365,0,1763075088,13130.24732717999,27616.294055310005,53314.86759072 2025-11-13,23:04:50.000,317,11120685,6124,0,1763075089,13130.321426589995,29000.40482907,53314.811693760006 2025-11-13,23:04:51.000,317,11120711,5405,0,1763075090,13130.40899861999,28077.687810329997,53314.85361648001 2025-11-13,23:04:53.000,317,11120680,4925,0,1763075092,13130.617824230001,32229.921443789994,53314.811693760006 2025-11-13,23:04:54.000,317,11120699,6565,0,1763075093,13130.792968289992,27616.583069639993,53314.790732400004 2025-11-13,23:04:55.000,317,11120701,5445,0,1763075094,13130.880540320002,32230.139966820003,53314.825668 2025-11-13,23:04:56.000,317,11120703,5445,0,1763075095,13131.022002829988,33152.821739909996,53314.84662936 2025-11-13,23:04:57.000,317,11120660,5845,0,1763075096,13131.129783789998,26232.859998030006,53314.78374528001 2025-11-13,23:04:58.000,317,11120686,5005,0,1763075097,13131.210619509999,32691.724048350006,53314.78374528001 2025-11-13,23:04:59.000,317,11120644,5165,0,1763075098,13131.291455229999,26694.408833909998,53314.790732400004 2025-11-13,23:05:00.000,317,11120578,5925,0,1763075099,13131.399236189995,30846.5790252,53314.79771952 2025-11-13,23:05:01.000,317,11120669,5645,0,1763075100,13131.43291774,34076.03924688,53314.79771952 2025-11-13,23:05:02.000,317,11120721,5684,0,1763075101,13131.480071909995,23926.666627230006,53314.81868088 2025-11-13,23:05:04.000,317,11120729,5325,0,1763075103,13131.581116559995,24849.524628569998,53314.958423280004 2025-11-13,23:05:05.000,317,11120687,5645,0,1763075104,13131.61479811,31769.83177782,53314.979384640006 2025-11-13,23:05:06.000,317,11120684,4845,0,1763075105,13131.58785286999,30847.255741679997,53314.99335888 2025-11-13,23:05:07.000,317,11120673,6485,0,1763075106,13131.60806179999,28540.646472210006,53315.007333120004 2025-11-13,23:05:08.000,317,11120710,4845,0,1763075107,13131.58785286999,26695.36046646,53315.04925584001 2025-11-13,23:05:09.000,317,11120704,5884,0,1763075108,13131.560907629995,31308.875068859998,53315.147075520006 2025-11-13,23:05:10.000,317,11120686,4885,0,1763075109,13131.56764393999,29925.003965519994,53315.13310128 2025-11-13,23:05:11.000,317,11120717,5525,0,1763075110,13131.540698699995,33154.50648198,53315.16104976 2025-11-13,23:05:12.000,317,11120680,5044,0,1763075111,13131.54743500999,28079.865991500003,53315.16803688001 2025-11-13,23:05:13.000,317,11120676,5125,0,1763075112,13131.55417132,31770.741115590004,53315.244895200005 2025-11-13,23:05:15.000,317,11120700,6245,0,1763075114,13131.57438025,28080.288939300008,53315.21694672001 2025-11-13,23:05:16.000,317,11120685,5445,0,1763075115,13131.56764393999,27619.029117750004,53315.25188232 2025-11-13,23:05:17.000,317,11120689,5405,0,1763075116,13131.540698699995,25312.469192189994,53315.25188232 2025-11-13,23:05:18.000,317,11120687,6205,0,1763075117,13131.52722607999,26696.678653769995,53315.363676240006 2025-11-13,23:05:19.000,317,11120692,6005,0,1763075118,13131.480071909995,30387.638367420004,53315.25886944 2025-11-13,23:05:20.000,317,11120698,5965,0,1763075119,13131.480071909995,29465.06938041,53315.32874064 2025-11-13,23:05:21.000,317,11120692,5884,0,1763075120,13131.439654049995,28542.47924601,53315.32175352 2025-11-13,23:05:22.000,317,11120543,6565,0,1763075121,13131.379027259994,26697.200289390006,53315.314766400006 2025-11-13,23:05:23.000,317,11120542,5845,0,1763075122,13131.37229095,31310.820628739995,53315.342714880004 2025-11-13,23:05:24.000,317,11120712,5925,0,1763075123,13131.338609399994,29465.513475600004,53315.39162472 2025-11-13,23:05:26.000,317,11120735,6525,0,1763075125,13131.318400469994,28542.93743946,53315.44752168 2025-11-13,23:05:27.000,317,11120690,6205,0,1763075126,13131.224092129989,30388.449017370003,53315.37765048 2025-11-13,23:05:28.000,317,11120663,6205,0,1763075127,13131.210619509999,35002.027061939996,53315.37066336 2025-11-13,23:05:29.000,317,11120660,5884,0,1763075128,13131.149992719998,33617.9444847,53315.40559896001 2025-11-13,23:05:30.000,317,11120700,5245,0,1763075129,13131.089365929998,28081.705814429995,53315.37765048 2025-11-13,23:05:31.000,317,11120706,5965,0,1763075130,13130.995057589993,33156.501385769996,53315.39861184 2025-11-13,23:05:32.000,317,11120703,6485,0,1763075131,13130.968112349998,29926.956574530006,53315.363676240006 2025-11-13,23:05:33.000,317,11120711,6485,0,1763075132,13130.927694489998,30388.357378679997,53315.39162472 2025-11-13,23:05:34.000,317,11120731,6565,0,1763075133,13130.873804009992,30849.567856320005,53315.37066336 2025-11-13,23:05:35.000,317,11120663,5965,0,1763075134,13130.846858769997,30388.138855650002,53315.39861184 2025-11-13,23:05:37.000,317,11120684,6124,0,1763075136,13130.752550429992,32694.82566555,53315.42656032 2025-11-13,23:05:38.000,317,11120624,6045,0,1763075137,13130.759286740002,32233.446008789993,53315.40559896001 2025-11-13,23:05:39.000,317,11120709,6365,0,1763075138,13130.712132569992,28081.275817500005,53315.4195732 2025-11-13,23:05:40.000,317,11120714,5245,0,1763075139,13130.705396259997,23929.035134909995,53315.33572776001 2025-11-13,23:05:41.000,317,11120668,5884,0,1763075140,13130.718868880002,29926.639363680006,53315.39162472 2025-11-13,23:05:42.000,317,11120683,6485,0,1763075141,13130.698659950001,33156.198273179994,53315.39861184 2025-11-13,23:05:43.000,317,11120671,6485,0,1763075142,13130.732341499992,27158.615191799996,53315.30777928001 2025-11-13,23:05:44.000,317,11120658,6245,0,1763075143,13130.779495670002,29926.85083758,53315.40559896001 2025-11-13,23:05:45.000,317,11120693,5925,0,1763075144,13130.792968289992,28542.902193810005,53315.38463760001 2025-11-13,23:05:46.000,317,11120714,5845,0,1763075145,13130.759286740002,29465.689703850003,53315.37765048 2025-11-13,23:05:48.000,317,11120644,6245,0,1763075147,13130.853595079992,31311.511443480005,53315.35668912001 2025-11-13,23:05:49.000,317,11120713,5445,0,1763075148,13130.914221869993,25775.357362769995,53315.39861184 2025-11-13,23:05:50.000,317,11120672,4805,0,1763075149,13130.900749250002,27620.98877589,53315.342714880004 2025-11-13,23:05:51.000,317,11120679,5684,0,1763075150,13130.887276629997,28543.853826360006,53315.293805040004 2025-11-13,23:05:52.000,317,11120650,5805,0,1763075151,13130.894012939993,29928.1478775,53315.349702 2025-11-13,23:05:53.000,317,11120712,6005,0,1763075152,13130.920958180002,29005.564792229998,53315.2798308 2025-11-13,23:05:54.000,317,11120696,4925,0,1763075153,13130.968112349998,28082.868920880006,53315.37765048 2025-11-13,23:05:55.000,317,11120707,6284,0,1763075154,13130.981584970003,26698.913227979996,53315.27284368 2025-11-13,23:05:56.000,317,11120762,5884,0,1763075155,13130.988321279998,29005.804462650005,53315.27284368 2025-11-13,23:05:57.000,317,11120712,5884,0,1763075156,13130.981584970003,26698.962571890006,53315.27284368 2025-11-13,23:05:59.000,317,11120707,6765,0,1763075158,13130.954639729993,31312.54766559,53315.314766400006 2025-11-13,23:06:00.000,317,11120735,6365,0,1763075159,13130.887276629997,33619.312015920004,53315.293805040004 2025-11-13,23:06:01.000,317,11120688,4725,0,1763075160,13130.880540320002,26237.448981659996,53315.32874064 2025-11-13,23:06:02.000,317,11120749,5485,0,1763075161,13130.860331390002,26698.744048859997,53315.293805040004 2025-11-13,23:06:03.000,317,11120683,5325,0,1763075162,13130.873804009992,29005.437907889995,53315.25886944 2025-11-13,23:06:04.000,317,11120696,5085,0,1763075163,13130.846858769997,25314.457046850002,53315.2798308 2025-11-13,23:06:05.000,317,11120753,5565,0,1763075164,13130.766023049997,23007.558763049994,53315.293805040004 2025-11-13,23:06:06.000,317,11120682,5884,0,1763075165,13130.725605189997,28082.488267859997,53315.26585656001 2025-11-13,23:06:07.000,317,11120725,5405,0,1763075166,13130.718868880002,29005.177090080004,53315.2798308 2025-11-13,23:06:08.000,317,11120727,5565,0,1763075167,13130.712132569992,30389.196225149994,53315.23092096 2025-11-13,23:06:10.000,317,11120670,5044,0,1763075169,13130.638033160001,24391.38757161,53315.21694672001 2025-11-13,23:06:11.000,317,11120657,5565,0,1763075170,13130.590878989991,22545.953534130007,53315.18201112 2025-11-13,23:06:12.000,317,11120737,6365,0,1763075171,13130.584142679996,30850.491292349994,53315.05624296 2025-11-13,23:06:13.000,317,11120621,6365,0,1763075172,13130.563933749996,28082.326137869997,53315.09816568001 2025-11-13,23:06:14.000,317,11120714,5805,0,1763075173,13130.543724819996,32696.002870259996,53315.1051528 2025-11-13,23:06:15.000,317,11120739,6045,0,1763075174,13130.563933749996,28543.797433319996,53315.09117856 2025-11-13,23:06:16.000,317,11120679,5285,0,1763075175,13130.584142679996,28082.431874820002,53315.1051528 2025-11-13,23:06:17.000,317,11120646,5205,0,1763075176,13130.604351609996,29005.247581379997,53315.02130736001 2025-11-13,23:06:18.000,317,11120720,4965,0,1763075177,13130.597615300001,28082.516464379994,53315.028294480006 2025-11-13,23:06:19.000,317,11120601,5405,0,1763075178,13130.685187329997,30850.73096277,53315.007333120004 2025-11-13,23:06:21.000,317,11120682,4845,0,1763075180,13130.745814119997,28082.579906550003,53314.95143616001 2025-11-13,23:06:22.000,317,11120670,5005,0,1763075181,13130.766023049997,30389.421797310002,53314.88855208 2025-11-13,23:06:23.000,317,11120731,6565,0,1763075182,13130.813177219992,26698.574869739998,53314.84662936 2025-11-13,23:06:24.000,317,11120664,5165,0,1763075183,13130.840122460002,27621.284839350003,53314.860603600006 2025-11-13,23:06:25.000,317,11120699,5445,0,1763075184,13130.887276629997,31773.574865849994,53314.80470664001 2025-11-13,23:06:26.000,317,11120701,6405,0,1763075185,13130.880540320002,28082.692692630008,53314.78374528001 2025-11-13,23:06:27.000,317,11120731,6284,0,1763075186,13130.927694489998,27621.348281519997,53314.811693760006 2025-11-13,23:06:28.000,317,11120707,5565,0,1763075187,13130.961376040003,32234.884031309994,53314.66496424001 2025-11-13,23:06:29.000,317,11120735,5365,0,1763075188,13131.015266519993,33619.0018542,53314.65099 2025-11-13,23:06:30.000,317,11120691,5405,0,1763075189,13131.062420689988,27621.376478039994,53314.69989984 2025-11-13,23:06:32.000,317,11120687,5445,0,1763075191,13131.156729029994,29466.909203339994,53314.54618320001 2025-11-13,23:06:33.000,317,11120696,5765,0,1763075192,13131.210619509999,27160.1660004,53314.525221840006 2025-11-13,23:06:34.000,317,11120688,5884,0,1763075193,13131.237564749994,31773.870929309996,53314.49727336001 2025-11-13,23:06:35.000,317,11120665,5365,0,1763075194,13131.30492784999,26237.505374700006,53314.49028624 2025-11-13,23:06:36.000,317,11120694,5245,0,1763075195,13131.34534570999,28544.39660937,53314.476312000006 2025-11-13,23:06:37.000,317,11120741,6205,0,1763075196,13131.41270881,28083.09449304,53314.46233776 2025-11-13,23:06:38.000,317,11120710,5725,0,1763075197,13131.42618142999,29928.535579649993,53314.504260480004 2025-11-13,23:06:39.000,317,11120703,6324,0,1763075198,13131.40597249999,27160.419769080007,53314.36451808 2025-11-13,23:06:40.000,317,11120650,5725,0,1763075199,13131.45312667,27160.47616212,53314.43438928 2025-11-13,23:06:41.000,317,11120651,5565,0,1763075200,13131.4733356,27160.47616212,53314.37849232001 2025-11-13,23:06:43.000,317,11120733,6485,0,1763075202,13131.46659928999,32235.46205997,53314.35054384001 2025-11-13,23:06:44.000,317,11120648,5205,0,1763075203,13131.459862979995,26237.702750340002,53314.23176280001 2025-11-13,23:06:45.000,317,11120676,4805,0,1763075204,13131.46659928999,28544.467100669994,53314.357530960006 2025-11-13,23:06:46.000,317,11120687,5525,0,1763075205,13131.459862979995,26698.948473630007,53314.308621120006 2025-11-13,23:06:47.000,317,11120706,5044,0,1763075206,13131.45312667,30389.816548589995,53314.25971128001 2025-11-13,23:06:48.000,317,11120656,4845,0,1763075207,13131.42618142999,30851.04817362,53314.25272416 2025-11-13,23:06:49.000,317,11120699,5325,0,1763075208,13131.50701714999,30850.928338409998,53314.25971128001 2025-11-13,23:06:50.000,317,11120665,6205,0,1763075209,13131.50701714999,32234.947473480002,53314.25272416 2025-11-13,23:06:51.000,317,11120697,5485,0,1763075210,13131.54743500999,24391.655438550006,53314.21778856 2025-11-13,23:06:52.000,317,11120696,4805,0,1763075211,13131.621534419995,30389.344256879995,53314.1968272 2025-11-13,23:06:54.000,317,11120727,5285,0,1763075213,13131.73605169,28082.382530910007,53314.09202040001 2025-11-13,23:06:55.000,317,11120694,4885,0,1763075214,13131.830360029991,29466.38051859,53314.09900752 2025-11-13,23:06:56.000,317,11120694,4845,0,1763075215,13131.911195749992,33618.600053789996,53314.11298176001 2025-11-13,23:06:57.000,317,11120712,5884,0,1763075216,13131.998767780002,31773.081426749995,53314.08503328 2025-11-13,23:06:58.000,317,11120686,5884,0,1763075217,13132.133493979993,28543.571861160002,53314.126956 2025-11-13,23:06:59.000,317,11120724,6045,0,1763075218,13132.221066009988,33157.149905729995,53314.07804616 2025-11-13,23:07:00.000,317,11120727,5684,0,1763075219,13132.335583279993,30850.315064099996,53314.022149200006 2025-11-13,23:07:01.000,317,11120681,5525,0,1763075220,13132.402946379989,30850.350309750007,53314.0570848 2025-11-13,23:07:02.000,317,11120689,5645,0,1763075221,13132.52419995999,28082.185155269995,53313.99420072001 2025-11-13,23:07:03.000,317,11120561,5325,0,1763075222,13132.64545353999,29004.88807575,53313.92432952001 2025-11-13,23:07:05.000,317,11120723,5365,0,1763075224,13132.85427915,31772.898149369998,53314.001187840004 2025-11-13,23:07:06.000,317,11120710,5845,0,1763075225,13132.989005349991,29004.74709315,53313.93131664 2025-11-13,23:07:07.000,317,11120684,6124,0,1763075226,13133.116995240001,32234.256658740007,53313.89638104001 2025-11-13,23:07:08.000,317,11120676,5805,0,1763075227,13133.292139299992,27620.720908949996,53313.86144544 2025-11-13,23:07:09.000,317,11120689,5405,0,1763075228,13133.393183949993,33156.882038790005,53313.89638104001 2025-11-13,23:07:10.000,317,11120716,6045,0,1763075229,13133.487492289998,29927.386571459996,53313.87541968001 2025-11-13,23:07:11.000,317,11120719,6525,0,1763075230,13133.622218489989,25775.15998713,53313.93131664 2025-11-13,23:07:12.000,317,11120725,6405,0,1763075231,13133.72326313999,32695.544676809994,53313.95926512 2025-11-13,23:07:13.000,317,11120776,4845,0,1763075232,13133.85125303,31772.778314159994,53313.91035528 2025-11-13,23:07:14.000,317,11120650,5845,0,1763075233,13133.93208875,28543.311043349997,53313.94529088001 2025-11-13,23:07:16.000,317,11120694,4965,0,1763075235,13134.10723280999,27620.50238592,53313.952278000004 2025-11-13,23:07:17.000,317,11120705,5525,0,1763075236,13134.167859599991,28081.783354860003,53313.952278000004 2025-11-13,23:07:18.000,317,11120688,6084,0,1763075237,13134.241959009996,26236.29292434,53313.92432952001 2025-11-13,23:07:19.000,317,11120703,6124,0,1763075238,13134.316058420001,30388.30803477,53314.00817496 2025-11-13,23:07:20.000,317,11120704,5044,0,1763075239,13134.423839379997,23467.902197699994,53313.92432952001 2025-11-13,23:07:21.000,317,11120684,5845,0,1763075240,13134.545092959997,33156.254666220004,53314.01516208001 2025-11-13,23:07:22.000,317,11120722,5005,0,1763075241,13134.578774510002,29465.351345610005,53314.00817496 2025-11-13,23:07:23.000,317,11120721,6324,0,1763075242,13134.700028089988,27619.832718570004,53313.95926512 2025-11-13,23:07:24.000,317,11120738,5125,0,1763075243,13134.713500709993,32233.340271840003,53314.07804616 2025-11-13,23:07:25.000,317,11120683,5445,0,1763075244,13134.767391189998,32694.628289910004,53314.071059040005 2025-11-13,23:07:27.000,317,11120693,6284,0,1763075246,13134.753918569993,30849.074417220007,53314.07804616 2025-11-13,23:07:28.000,317,11120699,6365,0,1763075247,13134.774127499993,28080.923360999994,53314.071059040005 2025-11-13,23:07:29.000,317,11120711,5445,0,1763075248,13134.807809049998,29926.308054570007,53314.071059040005 2025-11-13,23:07:30.000,317,11120689,5285,0,1763075249,13134.821281669989,30387.659514810002,53314.08503328 2025-11-13,23:07:31.000,317,11120708,5805,0,1763075250,13134.767391189998,24390.10462995,53314.03612344 2025-11-13,23:07:32.000,317,11120695,6245,0,1763075251,13134.767391189998,30849.088515480005,53314.15490448 2025-11-13,23:07:33.000,317,11120674,5884,0,1763075252,13134.814545359994,26696.854882019994,53314.140930240006 2025-11-13,23:07:34.000,317,11120702,6005,0,1763075253,13134.814545359994,34078.520540640005,53314.13394312001 2025-11-13,23:07:35.000,317,11120726,5085,0,1763075254,13134.875172149994,28542.366459929995,53314.13394312001 2025-11-13,23:07:36.000,317,11120667,5445,0,1763075255,13134.888644769999,31310.46817224,53314.17586584 2025-11-13,23:07:38.000,317,11120658,5884,0,1763075257,13134.98295310999,31310.524565280008,53314.10599464 2025-11-13,23:07:39.000,317,11120699,6405,0,1763075258,13135.00316203999,27619.677637710003,53314.10599464 2025-11-13,23:07:40.000,317,11120705,6284,0,1763075259,13135.04357989999,29003.717920170006,53314.14791736 2025-11-13,23:07:41.000,317,11120679,5525,0,1763075260,13135.117679309995,27158.39666877,53314.11298176001 2025-11-13,23:07:42.000,317,11120709,6685,0,1763075261,13135.158097169995,32233.3543701,53314.140930240006 2025-11-13,23:07:43.000,317,11120697,5445,0,1763075262,13135.18504240999,28081.17712968,53314.0570848 2025-11-13,23:07:44.000,317,11120674,5125,0,1763075263,13135.24566919999,29003.844804509994,53314.10599464 2025-11-13,23:07:45.000,317,11120781,5325,0,1763075264,13135.339977539996,29926.498381080004,53314.08503328 2025-11-13,23:07:46.000,317,11120716,5845,0,1763075265,13135.366922779991,29003.76021495,53314.126956 2025-11-13,23:07:47.000,317,11120709,5405,0,1763075266,13135.474703740001,29926.336251090004,53314.11298176001 2025-11-13,23:07:49.000,317,11120717,5445,0,1763075268,13135.548803149992,29464.850857380006,53314.126956 2025-11-13,23:07:50.000,317,11120685,6365,0,1763075269,13135.575748390002,31771.60815858,53314.18285296001 2025-11-13,23:07:51.000,317,11120771,6245,0,1763075270,13135.622902559997,30387.504433950002,53314.16189160001 2025-11-13,23:07:52.000,317,11120707,5525,0,1763075271,13135.616166250002,28080.69073971,53314.189840080006 2025-11-13,23:07:53.000,317,11120710,5765,0,1763075272,13135.656584110002,29926.011991110005,53314.20381432 2025-11-13,23:07:54.000,317,11120739,5445,0,1763075273,13135.643111489997,30848.644420290002,53314.23176280001 2025-11-13,23:07:55.000,317,11120669,5405,0,1763075274,13135.676793040002,30387.229517879998,53314.21080144001 2025-11-13,23:07:56.000,317,11120711,6485,0,1763075275,13135.656584110002,30387.144928320005,53314.168878720004 2025-11-13,23:07:57.000,317,11120742,4925,0,1763075276,13135.649847799992,31309.854897929996,53314.23176280001 2025-11-13,23:07:58.000,317,11120722,5925,0,1763075277,13135.629638869992,34077.836775029995,53314.27368552 2025-11-13,23:08:00.000,317,11120701,6565,0,1763075279,13135.562275769997,29925.483306359994,53314.25272416 2025-11-13,23:08:01.000,317,11120691,5565,0,1763075280,13135.501648979996,32693.655509970005,53314.31560824 2025-11-13,23:08:02.000,317,11120728,5965,0,1763075281,13135.441022189996,29002.82972979,53314.28067264001 2025-11-13,23:08:03.000,317,11120728,6205,0,1763075282,13135.407340639991,26234.706870089998,53314.336569600004 2025-11-13,23:08:04.000,317,11120689,5445,0,1763075283,13135.400604329996,26696.016035549997,53314.35054384001 2025-11-13,23:08:05.000,317,11120691,6324,0,1763075284,13135.39386802,27157.494380129996,53314.35054384001 2025-11-13,23:08:06.000,317,11120755,6485,0,1763075285,13135.3130323,33155.112707160006,53314.32259536 2025-11-13,23:08:07.000,317,11120709,6205,0,1763075286,13135.27261444,27619.022068620005,53314.38547944 2025-11-13,23:08:08.000,317,11120664,6045,0,1763075287,13135.20525133999,35000.69477637,53314.41342792 2025-11-13,23:08:09.000,317,11120705,5325,0,1763075288,13135.17156979,26235.087523110007,53314.406440800005 2025-11-13,23:08:10.000,317,11120662,5405,0,1763075289,13135.14462454999,30387.405746129996,53314.41342792 2025-11-13,23:08:11.000,317,11120689,5805,0,1763075290,13135.097470379995,29925.955598069995,53314.31560824 2025-11-13,23:08:12.000,317,11120718,5005,0,1763075291,13135.10420668999,30387.476237430004,53314.3715052 2025-11-13,23:08:13.000,317,11120760,4925,0,1763075292,13135.097470379995,28542.17613342,53314.44836352001 2025-11-13,23:08:14.000,317,11120558,6045,0,1763075293,13135.03010728,29003.61923235,53314.455350640004 2025-11-13,23:08:15.000,317,11120525,5405,0,1763075294,13135.036843589995,31310.404730070004,53314.4413764 2025-11-13,23:08:16.000,317,11120573,5765,0,1763075295,13135.00316203999,29926.449037169994,53314.3715052 2025-11-13,23:08:17.000,317,11120756,4925,0,1763075296,13134.96274417999,28542.387607319994,53314.39945368001 2025-11-13,23:08:18.000,317,11120730,5044,0,1763075297,13134.881908459989,21160.743096089995,53314.44836352001 2025-11-13,23:08:19.000,317,11120748,5325,0,1763075298,13134.888644769999,26235.65850264,53314.46233776 2025-11-13,23:08:21.000,317,11120679,5884,0,1763075300,13134.848226909999,28080.958606650005,53314.42740216001 2025-11-13,23:08:22.000,317,11120711,6405,0,1763075301,13134.821281669989,36385.27079271,53314.43438928 2025-11-13,23:08:23.000,317,11120690,5965,0,1763075302,13134.801072739989,28080.84582057,53314.48329912 2025-11-13,23:08:24.000,317,11120730,4965,0,1763075303,13134.733709639993,28080.775329270007,53314.48329912 2025-11-13,23:08:25.000,317,11120663,5405,0,1763075304,13134.693291779993,32232.931422299996,53314.476312000006 2025-11-13,23:08:26.000,317,11120705,6525,0,1763075305,13134.619192370003,28080.747132749995,53314.5112476 2025-11-13,23:08:27.000,317,11120726,5085,0,1763075306,13134.558565580002,28080.613199280007,53314.48329912 2025-11-13,23:08:28.000,317,11120724,5805,0,1763075307,13134.457520930002,26696.537671169994,53314.55317032 2025-11-13,23:08:29.000,317,11120731,5125,0,1763075308,13134.363212589997,31309.97473314,53314.56015744 2025-11-13,23:08:30.000,317,11120709,6324,0,1763075309,13134.248695319991,29925.92035242,53314.54618320001 2025-11-13,23:08:32.000,317,11120729,6485,0,1763075311,13134.06681494999,30387.264763529995,53314.56015744 2025-11-13,23:08:33.000,317,11120664,6045,0,1763075312,13133.98597922999,27157.797492719998,53314.53919608 2025-11-13,23:08:34.000,317,11120759,5365,0,1763075313,13133.94556136999,31309.925389230004,53314.574131680005 2025-11-13,23:08:35.000,317,11120682,5125,0,1763075314,13133.85125303,26696.431934220003,53314.63701576001 2025-11-13,23:08:36.000,317,11120731,5684,0,1763075315,13133.729999449999,29925.863959380004,53314.58810592 2025-11-13,23:08:37.000,317,11120726,5965,0,1763075316,13133.662636349989,29003.168088029997,53314.56714456001 2025-11-13,23:08:38.000,317,11120706,6165,0,1763075317,13133.575064319994,29003.161038899998,53314.56714456001 2025-11-13,23:08:39.000,317,11120711,5365,0,1763075318,13133.494228599993,30848.49638856,53314.61605440001 2025-11-13,23:08:40.000,317,11120686,5005,0,1763075319,13133.386447639998,27157.698804900007,53314.58810592 2025-11-13,23:08:41.000,317,11120748,5965,0,1763075320,13133.305611919997,24389.540699549994,53314.671951360004 2025-11-13,23:08:43.000,317,11120743,5605,0,1763075322,13133.197830960002,36384.62227275,53314.54618320001 2025-11-13,23:08:44.000,317,11120697,6565,0,1763075323,13133.143940479997,28541.605153890006,53314.53919608 2025-11-13,23:08:45.000,317,11120736,5005,0,1763075324,13133.069841069992,28080.19730061,53314.574131680005 2025-11-13,23:08:46.000,317,11120719,5645,0,1763075325,13133.063104759996,27618.711906900004,53314.53220896 2025-11-13,23:08:47.000,317,11120708,5965,0,1763075326,13133.042895829996,25311.862967010005,53314.55317032 2025-11-13,23:08:48.000,317,11120783,5645,0,1763075327,13133.002477969996,28541.34433608,53314.53220896 2025-11-13,23:08:49.000,317,11120721,5605,0,1763075328,13132.968796419991,25773.249672899998,53314.48329912 2025-11-13,23:08:50.000,317,11120721,5325,0,1763075329,13132.901433319996,28080.05631801,53314.39246656 2025-11-13,23:08:51.000,317,11120724,4925,0,1763075330,13132.82733390999,33154.922380649994,53314.39945368001 2025-11-13,23:08:52.000,317,11120742,5445,0,1763075331,13132.800388669995,33616.33728306,53314.455350640004 2025-11-13,23:08:54.000,317,11120706,5845,0,1763075333,13132.638717229995,31309.81965228,53314.42740216001 2025-11-13,23:08:55.000,317,11120709,6565,0,1763075334,13132.578090439994,29464.484302619996,53314.3715052 2025-11-13,23:08:56.000,317,11120709,6525,0,1763075335,13132.436627929994,27619.212395130002,53314.39945368001 2025-11-13,23:08:57.000,317,11120701,5525,0,1763075336,13132.396210069994,29926.07543328,53314.32259536 2025-11-13,23:08:58.000,317,11120732,6045,0,1763075337,13132.328846969998,30848.877041579995,53314.336569600004 2025-11-13,23:08:59.000,317,11120654,5125,0,1763075338,13132.281692799988,30849.032122439996,53314.31560824 2025-11-13,23:09:00.000,317,11120753,5525,0,1763075339,13132.214329699993,32694.50140557,53314.21778856 2025-11-13,23:09:01.000,317,11120731,5565,0,1763075340,13132.126757669997,33617.26071909,53314.2666984 2025-11-13,23:09:02.000,317,11120680,5765,0,1763075341,13132.032449329992,28081.01499969,53314.21080144001 2025-11-13,23:09:03.000,317,11120760,6165,0,1763075342,13131.992031469992,27619.663539450004,53314.23176280001 2025-11-13,23:09:05.000,317,11120734,6084,0,1763075344,13131.843832649996,32233.135847070007,53314.168878720004 2025-11-13,23:09:06.000,317,11120723,5845,0,1763075345,13131.864041579996,28080.803525790005,53314.14791736 2025-11-13,23:09:07.000,317,11120650,4925,0,1763075346,13131.850568959992,30848.891139839994,53314.126956 2025-11-13,23:09:08.000,317,11120716,5044,0,1763075347,13131.810151099991,28542.098592990005,53314.16189160001 2025-11-13,23:09:09.000,317,11120666,5005,0,1763075348,13131.762996929996,31771.43897946,53314.08503328 2025-11-13,23:09:10.000,317,11120689,6525,0,1763075349,13131.73605169,27157.853885760007,53314.08503328 2025-11-13,23:09:11.000,317,11120752,5005,0,1763075350,13131.769733239991,29003.224481070007,53314.02913632 2025-11-13,23:09:12.000,317,11120722,5085,0,1763075351,13131.769733239991,26696.48127813,53314.02913632 2025-11-13,23:09:13.000,317,11120701,6605,0,1763075352,13131.73605169,30387.229517879998,53314.022149200006 2025-11-13,23:09:14.000,317,11120692,5925,0,1763075353,13131.69563383,32232.600113189998,53313.9173424 2025-11-13,23:09:16.000,317,11120686,6124,0,1763075355,13131.73605169,33155.41581975001,53313.93830376 2025-11-13,23:09:17.000,317,11120565,6485,0,1763075356,13131.722579069996,27619.24059165,53313.92432952001 2025-11-13,23:09:18.000,317,11120708,5044,0,1763075357,13131.769733239991,29464.723973040003,53313.84048408 2025-11-13,23:09:19.000,317,11120747,5365,0,1763075358,13131.843832649996,29926.06838415,53313.86144544 2025-11-13,23:09:20.000,317,11120751,6245,0,1763075359,13131.850568959992,30848.869992449996,53313.86144544 2025-11-13,23:09:21.000,317,11120756,5085,0,1763075360,13131.850568959992,26235.397684829994,53313.8125356 2025-11-13,23:09:22.000,317,11120708,5725,0,1763075361,13131.877514200001,33155.78237451,53313.79157424 2025-11-13,23:09:23.000,317,11120729,5485,0,1763075362,13131.850568959992,29003.724969300005,53313.75663864001 2025-11-13,23:09:24.000,317,11120736,5165,0,1763075363,13131.850568959992,32694.564847739995,53313.81952272 2025-11-13,23:09:25.000,317,11120733,6405,0,1763075364,13131.823623719996,29926.491331950005,53313.76362576 2025-11-13,23:09:27.000,317,11120748,6445,0,1763075366,13131.837096340001,31771.91127117,53313.75663864001 2025-11-13,23:09:28.000,317,11120779,5725,0,1763075367,13131.823623719996,29465.012987370006,53313.74965152 2025-11-13,23:09:29.000,317,11120740,4965,0,1763075368,13131.837096340001,27619.57190076,53313.67978032001 2025-11-13,23:09:30.000,317,11120707,6365,0,1763075369,13131.823623719996,33617.056294320006,53313.76362576 2025-11-13,23:09:31.000,317,11120749,5565,0,1763075370,13131.897723130001,29464.78036608,53313.65183184 2025-11-13,23:09:32.000,317,11120756,6124,0,1763075371,13131.951613609992,24389.7874191,53313.71471592 2025-11-13,23:09:33.000,317,11120670,5085,0,1763075372,13131.965086229997,29003.217431940007,53313.64484472 2025-11-13,23:09:34.000,317,11120719,5565,0,1763075373,13132.052658259992,28541.746136489994,53313.686767440005 2025-11-13,23:09:35.000,317,11120726,5125,0,1763075374,13132.093076119992,31309.840799669997,53313.65881896001 2025-11-13,23:09:36.000,317,11120695,6284,0,1763075375,13132.194120769993,24389.48430651,53313.602922 2025-11-13,23:09:38.000,317,11120803,5684,0,1763075377,13132.335583279993,29464.27987785,53313.60990912001 2025-11-13,23:09:39.000,317,11120711,5445,0,1763075378,13132.409682689999,34077.723988950005,53313.602922 2025-11-13,23:09:40.000,317,11120655,6084,0,1763075379,13132.46357316999,30848.3413077,53313.56099928001 2025-11-13,23:09:41.000,317,11120720,5005,0,1763075380,13132.537672579994,29925.58904331,53313.51208944001 2025-11-13,23:09:42.000,317,11120661,6245,0,1763075381,13132.578090439994,30848.33425857,53313.5330508 2025-11-13,23:09:43.000,317,11120755,5525,0,1763075382,13132.59156306,31770.987835139997,53313.47715384 2025-11-13,23:09:44.000,317,11120698,5845,0,1763075383,13132.66566246999,32693.683706490003,53313.428244 2025-11-13,23:09:45.000,317,11120750,5925,0,1763075384,13132.68587139999,32693.655509970005,53313.48414096 2025-11-13,23:09:46.000,317,11120731,5365,0,1763075385,13132.74649818999,27618.810594719995,53313.51208944001 2025-11-13,23:09:47.000,317,11120674,4885,0,1763075386,13132.759970809995,29002.766287620005,53313.40728264 2025-11-13,23:09:49.000,317,11120747,6765,0,1763075388,13132.80712497999,29002.688747189997,53313.49112808001 2025-11-13,23:09:50.000,317,11120733,6365,0,1763075389,13132.800388669995,32693.472232590007,53313.449205360004 2025-11-13,23:09:51.000,317,11120691,6725,0,1763075390,13132.80712497999,31309.227525359995,53313.45619248 2025-11-13,23:09:52.000,317,11120762,5884,0,1763075391,13132.82733390999,28541.083518269996,53313.54003792001 2025-11-13,23:09:53.000,317,11120722,5165,0,1763075392,13132.85427915,26234.255725769995,53313.42125688001 2025-11-13,23:09:54.000,317,11120669,5645,0,1763075393,13132.88796069999,30386.348376630005,53313.44221824001 2025-11-13,23:09:55.000,317,11120670,5845,0,1763075394,13132.921642249996,27618.197320410007,53313.46317960001 2025-11-13,23:09:56.000,317,11120689,5605,0,1763075395,13132.948587489991,29924.93347422,53313.449205360004 2025-11-13,23:09:57.000,317,11120780,5044,0,1763075396,13132.948587489991,32231.542743690006,53313.498115200004 2025-11-13,23:09:58.000,317,11120799,6284,0,1763075397,13132.928378559991,29924.870032050007,53313.41426976 2025-11-13,23:10:00.000,317,11120664,4965,0,1763075399,13133.063104759996,32692.957646099996,53313.44221824001 2025-11-13,23:10:01.000,317,11120569,6525,0,1763075400,13133.056368450001,29463.589063110005,53313.42125688001 2025-11-13,23:10:02.000,317,11120732,5165,0,1763075401,13133.069841069992,30386.284934459996,53313.330424320004 2025-11-13,23:10:03.000,317,11120666,5645,0,1763075402,13133.123731549997,28540.8790935,53313.37234704001 2025-11-13,23:10:04.000,317,11120670,5805,0,1763075403,13133.116995240001,24388.772344380006,53313.38632128 2025-11-13,23:10:05.000,317,11120730,6045,0,1763075404,13133.143940479997,30847.5659034,53313.41426976 2025-11-13,23:10:06.000,317,11120692,5925,0,1763075405,13133.090049999992,25311.43297008,53313.39330840001 2025-11-13,23:10:07.000,317,11120520,6245,0,1763075406,13133.110258929992,25772.784430319996,53313.33741144 2025-11-13,23:10:08.000,317,11120520,5925,0,1763075407,13133.076577380001,33154.20336939,53313.33741144 2025-11-13,23:10:09.000,317,11120518,5245,0,1763075408,13133.015950590001,23927.258754149996,53313.41426976 2025-11-13,23:10:11.000,317,11120571,5645,0,1763075410,13132.968796419991,31308.635398440005,53313.330424320004 2025-11-13,23:10:12.000,317,11120509,6565,0,1763075411,13132.941851179996,32692.619287859998,53313.330424320004 2025-11-13,23:10:13.000,317,11120500,5285,0,1763075412,13132.881224389996,29463.15906618,53313.38632128 2025-11-13,23:10:14.000,317,11120516,5125,0,1763075413,13132.84754283999,27617.739126960005,53313.3583728 2025-11-13,23:10:15.000,317,11120692,5125,0,1763075414,13132.79365236,28540.39270353,53313.400295520005 2025-11-13,23:10:16.000,317,11120667,5605,0,1763075415,13132.78691604999,25772.389679040003,53313.38632128 2025-11-13,23:10:17.000,317,11120717,5605,0,1763075416,13132.820597599995,28540.336310490005,53313.37933416 2025-11-13,23:10:18.000,317,11120661,5765,0,1763075417,13132.85427915,29001.70891812,53313.3583728 2025-11-13,23:10:19.000,317,11120687,5605,0,1763075418,13132.88796069999,31769.747188260008,53313.30946296 2025-11-13,23:10:20.000,317,11120696,5165,0,1763075419,13132.93511487,29001.624328560007,53313.37234704001 2025-11-13,23:10:22.000,317,11120700,5965,0,1763075421,13133.096786310001,30385.558874070004,53313.44221824001 2025-11-13,23:10:23.000,317,11120682,5245,0,1763075422,13133.177622030002,29462.764314900007,53313.42125688001 2025-11-13,23:10:24.000,317,11120688,6005,0,1763075423,13133.258457750002,32230.710946349995,53313.519076560005 2025-11-13,23:10:25.000,317,11120644,5884,0,1763075424,13133.393183949993,28078.561902450005,53313.54003792001 2025-11-13,23:10:26.000,317,11120727,6445,0,1763075425,13133.453810739993,30385.1429754,53313.55401216 2025-11-13,23:10:27.000,317,11120730,4925,0,1763075426,13133.521173839988,29001.032201640002,53313.519076560005 2025-11-13,23:10:28.000,317,11120690,5845,0,1763075427,13133.642427419989,24848.86905948,53313.5330508 2025-11-13,23:10:29.000,317,11120656,6005,0,1763075428,13133.642427419989,29000.834826000006,53313.602922 2025-11-13,23:10:30.000,317,11120744,5285,0,1763075429,13133.70305420999,31768.68981876,53313.60990912001 2025-11-13,23:10:31.000,317,11120646,4965,0,1763075430,13133.756944689994,28077.941579010003,53313.665806080004 2025-11-13,23:10:33.000,317,11120676,6045,0,1763075432,13133.777153619994,29923.121847810005,53313.735677280005 2025-11-13,23:10:34.000,317,11120669,5325,0,1763075433,13133.756944689994,32229.794559450005,53313.686767440005 2025-11-13,23:10:35.000,317,11120686,5165,0,1763075434,13133.709790519999,26232.380657190006,53313.8125356 2025-11-13,23:10:36.000,317,11120734,5205,0,1763075435,13133.72326313999,20696.402804729994,53313.84747120001 2025-11-13,23:10:37.000,317,11120698,4725,0,1763075436,13133.70305420999,29461.791534959993,53313.92432952001 2025-11-13,23:10:38.000,317,11120643,5405,0,1763075437,13133.602009559989,28077.82879293,53313.91035528 2025-11-13,23:10:39.000,317,11120715,6685,0,1763075438,13133.548119079998,28077.885185969993,53313.9173424 2025-11-13,23:10:40.000,317,11120720,5925,0,1763075439,13133.514437529993,30384.586094130005,53314.001187840004 2025-11-13,23:10:41.000,317,11120719,5565,0,1763075440,13133.514437529993,27616.65356094,53314.0570848 2025-11-13,23:10:42.000,317,11120700,4965,0,1763075441,13133.453810739993,26693.971787849994,53314.05009768 2025-11-13,23:10:44.000,317,11120728,6045,0,1763075443,13133.433601809993,30845.986898279996,53314.08503328 2025-11-13,23:10:45.000,317,11120701,5365,0,1763075444,13133.474019669993,24387.25678143,53314.17586584 2025-11-13,23:10:46.000,317,11120684,5005,0,1763075445,13133.500964909988,25309.917407130008,53314.11298176001 2025-11-13,23:10:47.000,317,11120745,5485,0,1763075446,13133.541382769989,29923.248732149994,53314.09202040001 2025-11-13,23:10:48.000,317,11120716,5884,0,1763075447,13133.608745869999,35459.21248635001,53314.11298176001 2025-11-13,23:10:49.000,317,11120748,6124,0,1763075448,13133.68284527999,30845.761326120002,53314.22477568 2025-11-13,23:10:50.000,317,11120709,5684,0,1763075449,13133.756944689994,29461.636454100008,53314.238749920005 2025-11-13,23:10:51.000,317,11120703,5325,0,1763075450,13133.8310441,31306.992951149994,53314.32259536 2025-11-13,23:10:52.000,317,11120720,5205,0,1763075451,13133.878198269995,26693.633429609996,53314.3715052 2025-11-13,23:10:53.000,317,11120708,5205,0,1763075452,13133.92535243999,36842.970803610006,53314.32958248001 2025-11-13,23:10:55.000,317,11120711,5445,0,1763075454,13134.02639708999,30845.61329439,53314.406440800005 2025-11-13,23:10:56.000,317,11120691,5485,0,1763075455,13134.019660779995,28077.64551555,53314.455350640004 2025-11-13,23:10:57.000,317,11120680,5125,0,1763075456,13134.0331334,32691.075528390007,53314.48329912 2025-11-13,23:10:58.000,317,11120741,6565,0,1763075457,13134.0331334,29461.72809279,53314.46932488001 2025-11-13,23:10:59.000,317,11120681,6205,0,1763075458,13134.00618815999,29000.482369499994,53314.574131680005 2025-11-13,23:11:00.000,317,11120702,6084,0,1763075459,13133.979242919995,26232.44409936,53314.65797712 2025-11-13,23:11:01.000,317,11120730,5125,0,1763075460,13133.95229768,30384.48740631,53314.741822560005 2025-11-13,23:11:02.000,317,11120724,5365,0,1763075461,13133.98597922999,27616.449136170006,53314.76278392001 2025-11-13,23:11:03.000,317,11120721,6205,0,1763075462,13133.938825059995,26232.415902840003,53314.79771952 2025-11-13,23:11:04.000,317,11120748,6245,0,1763075463,13133.92535243999,23003.068467239995,53314.78374528001 2025-11-13,23:11:06.000,317,11120737,6405,0,1763075465,13133.92535243999,30384.50150457,53314.88156496001 2025-11-13,23:11:07.000,317,11120713,6205,0,1763075466,13133.93208875,32229.85095249,53314.87457784 2025-11-13,23:11:08.000,317,11120665,6205,0,1763075467,13133.93208875,27616.561922249995,53314.979384640006 2025-11-13,23:11:09.000,317,11120709,6284,0,1763075468,13133.92535243999,30845.93755437,53314.94444904 2025-11-13,23:11:10.000,317,11120706,5884,0,1763075469,13133.979242919995,26232.59918022,53315.028294480006 2025-11-13,23:11:11.000,317,11120653,6805,0,1763075470,13134.00618815999,29923.32627258,53315.0352816 2025-11-13,23:11:12.000,317,11120665,6245,0,1763075471,13134.06681494999,28078.040266829994,53315.077204320005 2025-11-13,23:11:13.000,317,11120657,6124,0,1763075472,13134.120705429996,27616.68175746,53315.04925584001 2025-11-13,23:11:14.000,317,11120697,5405,0,1763075473,13134.140914359996,30384.748224120005,53315.126114160004 2025-11-13,23:11:15.000,317,11120692,5845,0,1763075474,13134.201541149996,33614.145003629994,53315.147075520006 2025-11-13,23:11:17.000,317,11120744,6045,0,1763075476,13134.349739969992,29923.580041260007,53315.175024000004 2025-11-13,23:11:18.000,317,11120645,6565,0,1763075477,13134.349739969992,26694.296047829994,53315.23790808001 2025-11-13,23:11:19.000,317,11120738,5565,0,1763075478,13134.349739969992,31307.72606067,53315.2798308 2025-11-13,23:11:20.000,317,11120708,5925,0,1763075479,13134.369948899992,25310.31920754,53315.26585656001 2025-11-13,23:11:21.000,317,11120707,6645,0,1763075480,13134.363212589997,28078.350428549995,53315.314766400006 2025-11-13,23:11:22.000,317,11120655,6245,0,1763075481,13134.343003659997,31769.098668299994,53315.39861184 2025-11-13,23:11:23.000,317,11120660,5884,0,1763075482,13134.363212589997,31769.077520909996,53315.38463760001 2025-11-13,23:11:24.000,317,11120626,5684,0,1763075483,13134.329531039992,33152.96977164,53315.39162472 2025-11-13,23:11:25.000,317,11120694,4965,0,1763075484,13134.349739969992,34998.26987565,53315.44053456 2025-11-13,23:11:26.000,317,11120685,6365,0,1763075485,13134.383421519997,32691.49142706,53315.51739288 2025-11-13,23:11:28.000,317,11120702,6084,0,1763075487,13134.376685210002,31768.767359189995,53315.49643152 2025-11-13,23:11:29.000,317,11120732,6124,0,1763075488,13134.369948899992,25771.374604319994,53315.5593156 2025-11-13,23:11:30.000,317,11120730,6005,0,1763075489,13134.349739969992,31307.380653300002,53315.61521256 2025-11-13,23:11:31.000,317,11120744,5965,0,1763075490,13134.322794729997,29000.778432959996,53315.650148160006 2025-11-13,23:11:32.000,317,11120678,5645,0,1763075491,13134.322794729997,30846.212470440005,53315.6641224 2025-11-13,23:11:33.000,317,11120734,5965,0,1763075492,13134.275640560001,32691.590114880004,53315.67110952001 2025-11-13,23:11:34.000,317,11120731,6205,0,1763075493,13134.235222700001,27616.907329620008,53315.70604512 2025-11-13,23:11:35.000,317,11120686,6165,0,1763075494,13134.201541149996,28078.230593340006,53315.75495496 2025-11-13,23:11:36.000,317,11120677,6365,0,1763075495,13134.181332219996,29000.933513819997,53315.77591632 2025-11-13,23:11:37.000,317,11120661,6365,0,1763075496,13134.161123289996,28078.251740730004,53315.77591632 2025-11-13,23:11:39.000,317,11120665,5565,0,1763075498,13134.100496499996,28539.60320097,53315.76194208 2025-11-13,23:11:40.000,317,11120766,5125,0,1763075499,13134.07355126,29000.961710339994,53315.88072312 2025-11-13,23:11:41.000,317,11120687,6405,0,1763075500,13134.06681494999,28078.371575940007,53315.85277464 2025-11-13,23:11:42.000,317,11120665,6405,0,1763075501,13134.04660601999,25771.825748639996,53315.85976176001 2025-11-13,23:11:43.000,317,11120704,4925,0,1763075502,13134.02639708999,29001.342363360003,53315.845787520004 2025-11-13,23:11:44.000,317,11120732,5884,0,1763075503,13134.019660779995,26694.754241279996,53315.85277464 2025-11-13,23:11:45.000,317,11120674,5725,0,1763075504,13133.95229768,27156.274880640005,53315.845787520004 2025-11-13,23:11:46.000,317,11120701,6365,0,1763075505,13133.92535243999,29001.744163769996,53315.873736 2025-11-13,23:11:47.000,317,11120667,6124,0,1763075506,13133.918616129995,30847.305085590007,53315.88771024001 2025-11-13,23:11:48.000,317,11120717,6245,0,1763075507,13133.938825059995,28079.365503270004,53315.90867160001 2025-11-13,23:11:50.000,317,11120659,6045,0,1763075509,13133.999451849995,31770.381609959994,53315.88771024001 2025-11-13,23:11:51.000,317,11120735,6324,0,1763075510,13134.019660779995,34538.539715310006,53315.866748880006 2025-11-13,23:11:52.000,317,11120721,6205,0,1763075511,13134.019660779995,29463.842831789996,53315.83880040001 2025-11-13,23:11:53.000,317,11120718,6005,0,1763075512,13134.06681494999,29463.80758614,53315.77591632 2025-11-13,23:11:54.000,317,11120672,5845,0,1763075513,13134.08702387999,27618.4299417,53315.90867160001 2025-11-13,23:11:55.000,317,11120514,5925,0,1763075514,13134.09376019,35000.03920728,53315.866748880006 2025-11-13,23:11:56.000,317,11120525,6284,0,1763075515,13134.09376019,23005.070420160002,53315.89469736 2025-11-13,23:11:57.000,317,11120504,5925,0,1763075516,13134.080287569996,30386.616243569995,53315.90867160001 2025-11-13,23:11:58.000,317,11120573,6405,0,1763075517,13134.100496499996,27157.177169279996,53315.915658720005 2025-11-13,23:11:59.000,317,11120687,6245,0,1763075518,13134.080287569996,29463.863979179994,53315.88072312 2025-11-13,23:12:01.000,317,11120732,6084,0,1763075520,13134.019660779995,28541.111714790008,53315.88072312 2025-11-13,23:12:02.000,317,11120667,5605,0,1763075521,13134.00618815999,27156.993891899998,53315.92963296 2025-11-13,23:12:03.000,317,11120731,6324,0,1763075522,13133.979242919995,29002.399732859994,53315.95059432 2025-11-13,23:12:04.000,317,11120665,6205,0,1763075523,13133.92535243999,29925.10265334,53315.99251704 2025-11-13,23:12:05.000,317,11120691,6445,0,1763075524,13133.94556136999,32693.183218260005,53315.97155568 2025-11-13,23:12:06.000,317,11120671,5965,0,1763075525,13133.90514350999,34999.88412642,53315.95758144001 2025-11-13,23:12:07.000,317,11120706,5645,0,1763075526,13133.87146196,31770.381609959994,53316.02745264001 2025-11-13,23:12:08.000,317,11120639,6284,0,1763075527,13133.837780409995,31770.430953870004,53316.02745264001 2025-11-13,23:12:09.000,317,11120738,5565,0,1763075528,13133.75020838,28540.970732190006,53316.06937536 2025-11-13,23:12:10.000,317,11120730,5925,0,1763075529,13133.72326313999,34077.089567250005,53316.02745264001 2025-11-13,23:12:12.000,317,11120689,6205,0,1763075531,13133.655900039994,26695.473252540003,53316.05540112001 2025-11-13,23:12:13.000,317,11120703,6405,0,1763075532,13133.628954799999,24388.863983069998,53316.11129808 2025-11-13,23:12:14.000,317,11120711,6324,0,1763075533,13133.602009559989,33615.8297457,53316.083349600005 2025-11-13,23:12:15.000,317,11120703,5325,0,1763075534,13133.568328009998,32693.22551304,53316.06238824 2025-11-13,23:12:16.000,317,11120717,5365,0,1763075535,13133.548119079998,31770.586034730004,53316.06937536 2025-11-13,23:12:17.000,317,11120705,6485,0,1763075536,13133.480755979988,32232.015035400007,53316.02046552 2025-11-13,23:12:18.000,317,11120763,6165,0,1763075537,13133.460547049988,26234.51654358,53316.12527232001 2025-11-13,23:12:19.000,317,11120725,6365,0,1763075538,13133.420129190003,29463.97676526,53316.09033672 2025-11-13,23:12:20.000,317,11120655,6205,0,1763075539,13133.399920260003,30848.165079450002,53316.06937536 2025-11-13,23:12:21.000,317,11120653,6324,0,1763075540,13133.366238709998,32232.205361910004,53316.034439760006 2025-11-13,23:12:23.000,317,11120695,6405,0,1763075542,13133.339293470002,29464.13889525,53315.97854280001 2025-11-13,23:12:24.000,317,11120734,5884,0,1763075543,13133.332557159993,28541.52056433,53315.985529920006 2025-11-13,23:12:25.000,317,11120709,6284,0,1763075544,13133.319084540002,29464.28692698,53315.9436072 2025-11-13,23:12:26.000,317,11120720,5884,0,1763075545,13133.278666680002,28541.626301280005,53315.97155568 2025-11-13,23:12:27.000,317,11120699,6245,0,1763075546,13133.285402989997,29002.99185978,53315.99950416 2025-11-13,23:12:28.000,317,11120692,5125,0,1763075547,13133.258457750002,25312.215423510002,53316.013478400004 2025-11-13,23:12:29.000,317,11120709,5405,0,1763075548,13133.231512509992,33616.47826566,53315.95758144001 2025-11-13,23:12:30.000,317,11120679,6565,0,1763075549,13133.191094649992,30848.36245509,53315.95059432 2025-11-13,23:12:31.000,317,11120744,5684,0,1763075550,13133.130467859992,32232.40273755,53315.93662008001 2025-11-13,23:12:32.000,317,11120552,5884,0,1763075551,13133.096786310001,32232.388639290002,53315.97155568 2025-11-13,23:12:34.000,317,11120553,6485,0,1763075553,13132.982269039996,26696.058330329994,53315.845787520004 2025-11-13,23:12:35.000,317,11120720,5684,0,1763075554,13132.91490594,32232.148968869995,53315.817839040006 2025-11-13,23:12:36.000,317,11120738,5044,0,1763075555,13132.800388669995,31309.453097520003,53315.82482616 2025-11-13,23:12:37.000,317,11120682,5765,0,1763075556,13132.7532345,32232.09257583,53315.85976176001 2025-11-13,23:12:38.000,317,11120648,5085,0,1763075557,13132.64545353999,30848.00999859,53315.81085192001 2025-11-13,23:12:39.000,317,11120697,6284,0,1763075558,13132.59156306,34077.37153244999,53315.75495496 2025-11-13,23:12:40.000,317,11120675,6124,0,1763075559,13132.517463649994,30386.595096179997,53315.76892920001 2025-11-13,23:12:41.000,317,11120668,6045,0,1763075560,13132.470309479999,33154.71090675,53315.747967840005 2025-11-13,23:12:42.000,317,11120718,5565,0,1763075561,13132.362528519989,30848.002949460002,53315.67110952001 2025-11-13,23:12:43.000,317,11120733,6245,0,1763075562,13132.315374349993,26695.853905559998,53315.6641224 2025-11-13,23:12:45.000,317,11120698,6165,0,1763075564,13132.221066009988,30386.637390959993,53315.63617392 2025-11-13,23:12:46.000,317,11120626,5125,0,1763075565,13132.153702909993,32693.345348250004,53315.5942512 2025-11-13,23:12:47.000,317,11120706,5725,0,1763075566,13132.120021360002,30847.918359899995,53315.62219968001 2025-11-13,23:12:48.000,317,11120698,5965,0,1763075567,13132.079603500002,26234.50949445,53315.58726408 2025-11-13,23:12:49.000,317,11120715,6605,0,1763075568,13132.086339809997,30386.644440090007,53315.55232848001 2025-11-13,23:12:50.000,317,11120721,6284,0,1763075569,13132.032449329992,29464.026109169994,53315.56630272 2025-11-13,23:12:51.000,317,11120734,6084,0,1763075570,13131.958349920002,28541.386630859997,53315.482457280006 2025-11-13,23:12:52.000,317,11120697,6445,0,1763075571,13131.958349920002,31309.50244143,53315.43354744001 2025-11-13,23:12:53.000,317,11120747,6205,0,1763075572,13131.857305270001,27618.641415599996,53315.44053456 2025-11-13,23:12:54.000,317,11120788,5765,0,1763075573,13131.857305270001,28080.140907570007,53315.342714880004 2025-11-13,23:12:56.000,317,11120702,5925,0,1763075575,13131.810151099991,32232.339295380007,53315.26585656001 2025-11-13,23:12:57.000,317,11120713,6365,0,1763075576,13131.810151099991,24850.722980670005,53315.30777928001 2025-11-13,23:12:58.000,317,11120727,6324,0,1763075577,13131.816887410001,34077.688743299994,53315.18201112 2025-11-13,23:12:59.000,317,11120681,6525,0,1763075578,13131.830360029991,31309.66457142,53315.16803688001 2025-11-13,23:13:00.000,317,11120675,6284,0,1763075579,13131.776469550001,27157.522576649993,53315.06323008 2025-11-13,23:13:01.000,317,11120616,6245,0,1763075580,13131.783205859996,25773.404753759998,53315.1051528 2025-11-13,23:13:02.000,317,11120712,5845,0,1763075581,13131.762996929996,29002.850877179997,53314.99335888 2025-11-13,23:13:03.000,317,11120742,5805,0,1763075582,13131.749524309991,30848.150981190003,53314.99335888 2025-11-13,23:13:04.000,317,11120668,6005,0,1763075583,13131.73605169,29464.1036496,53314.93746192 2025-11-13,23:13:05.000,317,11120718,5884,0,1763075584,13131.68889751999,31309.48834317,53315.01432024 2025-11-13,23:13:07.000,317,11120674,5845,0,1763075586,13131.65521597,29464.012010909995,53314.97239752001 2025-11-13,23:13:08.000,317,11120687,6245,0,1763075587,13131.621534419995,29002.64645241,53314.91650056 2025-11-13,23:13:09.000,317,11120687,6084,0,1763075588,13131.540698699995,29463.96971613,53314.94444904 2025-11-13,23:13:10.000,317,11120643,5445,0,1763075589,13131.46659928999,28079.922384539997,53314.860603600006 2025-11-13,23:13:11.000,317,11120677,6485,0,1763075590,13131.439654049995,25311.77132832,53314.811693760006 2025-11-13,23:13:12.000,317,11120709,6324,0,1763075591,13131.379027259994,30386.517555750004,53314.78374528001 2025-11-13,23:13:13.000,317,11120723,5565,0,1763075592,13131.35208202,29002.399732859994,53314.76977104 2025-11-13,23:13:14.000,317,11120657,6365,0,1763075593,13131.230828439999,29002.35743808,53314.7557968 2025-11-13,23:13:15.000,317,11120659,6324,0,1763075594,13131.237564749994,31309.0019532,53314.741822560005 2025-11-13,23:13:16.000,317,11120706,5925,0,1763075595,13131.190410579999,28540.850896980002,53314.68592560001 2025-11-13,23:13:18.000,317,11120669,6365,0,1763075597,13131.230828439999,30386.045264040004,53314.70688696 2025-11-13,23:13:19.000,317,11120735,6165,0,1763075598,13131.291455229999,24388.5185757,53314.69989984 2025-11-13,23:13:20.000,317,11120719,6205,0,1763075599,13131.338609399994,28540.526637000003,53314.63002864 2025-11-13,23:13:21.000,317,11120709,6565,0,1763075600,13131.419445119995,25772.42492469,53314.56714456001 2025-11-13,23:13:22.000,317,11120662,5884,0,1763075601,13131.4733356,34076.53268598,53314.5112476 2025-11-13,23:13:23.000,317,11120674,4965,0,1763075602,13131.581116559995,32231.155041539998,53314.46932488001 2025-11-13,23:13:24.000,317,11120728,5965,0,1763075603,13131.69563383,21620.24063514,53314.46932488001 2025-11-13,23:13:25.000,317,11120687,6485,0,1763075604,13131.803414789996,32692.43601048,53314.44836352001 2025-11-13,23:13:26.000,317,11120692,6005,0,1763075605,13131.931404679992,30847.07951343,53314.39945368001 2025-11-13,23:13:27.000,317,11120662,4805,0,1763075606,13132.039185640002,28540.2446718,53314.39246656 2025-11-13,23:13:29.000,317,11120691,5485,0,1763075608,13132.315374349993,33614.927457059996,53314.32259536 2025-11-13,23:13:30.000,317,11120675,6445,0,1763075609,13132.389473759999,33153.519603780005,53314.406440800005 2025-11-13,23:13:31.000,317,11120700,6205,0,1763075610,13132.50399102999,27617.379621329994,53314.406440800005 2025-11-13,23:13:32.000,317,11120729,6245,0,1763075611,13132.578090439994,30385.44608799,53314.42740216001 2025-11-13,23:13:33.000,317,11120663,6405,0,1763075612,13132.66566246999,29001.398756399998,53314.30163400001 2025-11-13,23:13:34.000,317,11120664,4845,0,1763075613,13132.71281664,29923.97479254,53314.35054384001 2025-11-13,23:13:35.000,317,11120689,6565,0,1763075614,13132.739761879995,30385.192319309994,53314.36451808 2025-11-13,23:13:36.000,317,11120727,6284,0,1763075615,13132.759970809995,31769.155061340003,53314.37849232001 2025-11-13,23:13:37.000,317,11120679,6084,0,1763075616,13132.77344343,25771.649520389998,53314.35054384001 2025-11-13,23:13:38.000,317,11120691,6245,0,1763075617,13132.800388669995,31768.901292659997,53314.41342792 2025-11-13,23:13:40.000,317,11120673,5725,0,1763075619,13132.72628925999,24387.39776403,53314.44836352001 2025-11-13,23:13:41.000,317,11120738,5965,0,1763075620,13132.699344019995,28078.082561610005,53314.35054384001 2025-11-13,23:13:42.000,317,11120696,6124,0,1763075621,13132.638717229995,31768.809653970005,53314.41342792 2025-11-13,23:13:43.000,317,11120674,6165,0,1763075622,13132.578090439994,30846.12083175,53314.36451808 2025-11-13,23:13:44.000,317,11120673,5485,0,1763075623,13132.557881509994,27616.85093658,53314.357530960006 2025-11-13,23:13:45.000,317,11120678,5965,0,1763075624,13132.537672579994,29000.91236643,53314.37849232001 2025-11-13,23:13:46.000,317,11120734,6165,0,1763075625,13132.537672579994,30846.381649560004,53314.42041504 2025-11-13,23:13:47.000,317,11120733,6405,0,1763075626,13132.497254719994,27155.774392410007,53314.406440800005 2025-11-13,23:13:48.000,317,11120644,6084,0,1763075627,13132.537672579994,28539.807625739995,53314.37849232001 2025-11-13,23:13:49.000,317,11120685,5565,0,1763075628,13132.61177199,25771.868043420007,53314.32958248001 2025-11-13,23:13:51.000,317,11120701,6525,0,1763075630,13132.638717229995,30385.305105389998,53314.34355672 2025-11-13,23:13:52.000,317,11120676,5805,0,1763075631,13132.759970809995,31769.303093070004,53314.336569600004 2025-11-13,23:13:53.000,317,11120633,6525,0,1763075632,13132.87448808,28078.47026376,53314.34355672 2025-11-13,23:13:54.000,317,11120671,6245,0,1763075633,13132.97553273,29462.313170580004,53314.34355672 2025-11-13,23:13:55.000,317,11120728,5125,0,1763075634,13133.116995240001,29462.143991460005,53314.336569600004 2025-11-13,23:13:56.000,317,11120652,5845,0,1763075635,13133.244985129997,30384.65658543,53314.36451808 2025-11-13,23:13:57.000,317,11120663,6324,0,1763075636,13133.359502400002,30384.367571099996,53314.32958248001 2025-11-13,23:13:58.000,317,11120708,6084,0,1763075637,13133.507701219998,31768.139986619994,53314.25272416 2025-11-13,23:13:59.000,317,11120734,5165,0,1763075638,13133.622218489989,24847.90332867,53314.31560824 2025-11-13,23:14:00.000,317,11120685,6645,0,1763075639,13133.68284527999,28999.692866940008,53314.28067264001 2025-11-13,23:14:02.000,317,11120730,6005,0,1763075641,13133.74347206999,28076.743226909995,53314.31560824 2025-11-13,23:14:03.000,317,11120719,6045,0,1763075642,13133.75020838,33151.31322609,53314.35054384001 2025-11-13,23:14:04.000,317,11120700,5845,0,1763075643,13133.736735759994,28999.185329579996,53314.39246656 2025-11-13,23:14:05.000,317,11120789,6565,0,1763075644,13133.70305420999,28999.178280449996,53314.36451808 2025-11-13,23:14:06.000,317,11120733,5605,0,1763075645,13133.68284527999,28537.904360639994,53314.46233776 2025-11-13,23:14:07.000,317,11120530,5285,0,1763075646,13133.628954799999,29921.867102670003,53314.49028624 2025-11-13,23:14:08.000,317,11120731,5565,0,1763075647,13133.588536939998,26692.660649669997,53314.46932488001 2025-11-13,23:14:09.000,317,11120686,5925,0,1763075648,13133.602009559989,31767.343434929993,53314.44836352001 2025-11-13,23:14:10.000,317,11120744,5245,0,1763075649,13133.554855389993,32690.088650189995,53314.48329912 2025-11-13,23:14:11.000,317,11120702,5205,0,1763075650,13133.534646459993,34074.18532569001,53314.49028624 2025-11-13,23:14:13.000,317,11120739,5405,0,1763075652,13133.527910149998,29922.297099600008,53314.476312000006 2025-11-13,23:14:14.000,317,11120755,5405,0,1763075653,13133.548119079998,35919.66165795,53314.49727336001 2025-11-13,23:14:15.000,317,11120741,5285,0,1763075654,13133.581800629989,32229.012106020004,53314.48329912 2025-11-13,23:14:16.000,317,11120718,5845,0,1763075655,13133.595273249994,30383.726100269996,53314.46932488001 2025-11-13,23:14:17.000,317,11120695,5525,0,1763075656,13133.655900039994,28077.095683410007,53314.53919608 2025-11-13,23:14:18.000,317,11120765,6525,0,1763075657,13133.696317899994,29461.150064129994,53314.476312000006 2025-11-13,23:14:19.000,317,11120701,5485,0,1763075658,13133.777153619994,31306.471315529998,53314.55317032 2025-11-13,23:14:20.000,317,11120730,5765,0,1763075659,13133.81083517,29922.402836549998,53314.54618320001 2025-11-13,23:14:21.000,317,11120681,6365,0,1763075660,13133.88493457999,23925.12286776,53314.56015744 2025-11-13,23:14:22.000,317,11120700,5725,0,1763075661,13133.92535243999,30383.719051139997,53314.60906728 2025-11-13,23:14:24.000,317,11120730,5965,0,1763075663,13134.181332219996,32690.398811909996,53314.63701576001 2025-11-13,23:14:25.000,317,11120675,6365,0,1763075664,13134.140914359996,28538.376652349994,53314.644002880006 2025-11-13,23:14:26.000,317,11120742,5925,0,1763075665,13134.241959009996,34535.64252288001,53314.61605440001 2025-11-13,23:14:27.000,317,11120694,5925,0,1763075666,13134.363212589997,24386.326296269996,53314.58810592 2025-11-13,23:14:28.000,317,11120655,6565,0,1763075667,13134.396894140002,28538.292062790002,53314.692912720006 2025-11-13,23:14:29.000,317,11120691,6324,0,1763075668,13134.457520930002,31306.28803815,53314.69989984 2025-11-13,23:14:30.000,317,11120609,6565,0,1763075669,13134.464257239997,30383.69790375,53314.7208612 2025-11-13,23:14:31.000,317,11120550,5085,0,1763075670,13134.470993549992,35919.66165795,53314.71387408001 2025-11-13,23:14:32.000,317,11120640,6045,0,1763075671,13134.450784619992,34074.38270133,53314.79771952 2025-11-13,23:14:33.000,317,11120676,6165,0,1763075672,13134.390157829992,29922.452180459994,53314.83265512001 2025-11-13,23:14:35.000,317,11120724,5925,0,1763075674,13134.255431630001,31767.780480989997,53314.79771952 2025-11-13,23:14:36.000,317,11120700,6045,0,1763075675,13134.13417805,32229.153088620005,53314.811693760006 2025-11-13,23:14:37.000,317,11120744,5765,0,1763075676,13134.02639708999,34535.91038982,53314.8955392 2025-11-13,23:14:38.000,317,11120692,6205,0,1763075677,13133.88493457999,29922.55086828,53314.8955392 2025-11-13,23:14:39.000,317,11120680,5884,0,1763075678,13133.74347206999,32229.308169480006,53314.97239752001 2025-11-13,23:14:40.000,317,11120732,5684,0,1763075679,13133.595273249994,31767.977856629994,53314.91650056 2025-11-13,23:14:41.000,317,11120768,5965,0,1763075680,13133.467283359998,32229.329316870004,53314.94444904 2025-11-13,23:14:42.000,317,11120755,6045,0,1763075681,13133.386447639998,31306.682789430008,53314.94444904 2025-11-13,23:14:43.000,317,11120642,5805,0,1763075682,13133.292139299992,29461.262850209998,53314.979384640006 2025-11-13,23:14:44.000,317,11120741,6405,0,1763075683,13133.265194059997,33151.82781258,53314.88855208 2025-11-13,23:14:46.000,317,11120688,5085,0,1763075685,13133.184358339997,33613.09468326,53314.97239752001 2025-11-13,23:14:47.000,317,11120712,6005,0,1763075686,13133.211303579992,27615.70192839,53314.93047480001 2025-11-13,23:14:48.000,317,11120702,5845,0,1763075687,13133.218039890002,26693.006057039995,53314.860603600006 2025-11-13,23:14:49.000,317,11120738,5725,0,1763075688,13133.285402989997,33151.63748607,53314.88156496001 2025-11-13,23:14:50.000,317,11120759,6205,0,1763075689,13133.359502400002,33151.63748607,53314.839642240004 2025-11-13,23:14:51.000,317,11120701,6165,0,1763075690,13133.447074429998,32690.419959299994,53314.825668 2025-11-13,23:14:52.000,317,11120741,5525,0,1763075691,13133.568328009998,34074.375652200004,53314.825668 2025-11-13,23:14:53.000,317,11120656,5845,0,1763075692,13133.669372659999,30383.909377649994,53314.860603600006 2025-11-13,23:14:54.000,317,11120712,6005,0,1763075693,13133.76368099999,28999.897291710004,53314.825668 2025-11-13,23:14:55.000,317,11120714,5925,0,1763075694,13133.878198269995,29922.593163059995,53314.860603600006 2025-11-13,23:14:57.000,317,11120717,6485,0,1763075696,13134.100496499996,25770.535757849997,53314.87457784 2025-11-13,23:14:58.000,317,11120675,6245,0,1763075697,13134.208277459991,30845.29608354,53314.93746192 2025-11-13,23:14:59.000,317,11120725,5405,0,1763075698,13134.302585799996,28538.65156842,53314.87457784 2025-11-13,23:15:00.000,317,11120750,5805,0,1763075699,13134.383421519997,28077.307157310002,53314.97239752001 2025-11-13,23:15:01.000,317,11120692,5765,0,1763075700,13134.403630449997,28538.65156842,53315.01432024 2025-11-13,23:15:02.000,317,11120724,5965,0,1763075701,13134.437312000002,27615.948647940008,53315.00034600001 2025-11-13,23:15:03.000,317,11120705,6205,0,1763075702,13134.410366759992,27154.646531610008,53315.02130736001 2025-11-13,23:15:04.000,317,11120672,5965,0,1763075703,13134.450784619992,28077.370599479997,53315.077204320005 2025-11-13,23:15:05.000,317,11120731,6645,0,1763075704,13134.437312000002,32690.638482330003,53315.16803688001 2025-11-13,23:15:06.000,317,11120733,6205,0,1763075705,13134.383421519997,29922.677752620002,53315.077204320005 2025-11-13,23:15:08.000,317,11120676,5925,0,1763075707,13134.208277459991,31306.675740299994,53315.126114160004 2025-11-13,23:15:09.000,317,11120704,5645,0,1763075708,13134.181332219996,26693.358513540006,53315.22393384 2025-11-13,23:15:10.000,317,11120638,5805,0,1763075709,13134.09376019,33152.13092517,53315.23790808001 2025-11-13,23:15:11.000,317,11120757,6365,0,1763075710,13133.999451849995,24386.77039146,53315.26585656001 2025-11-13,23:15:12.000,317,11120728,5684,0,1763075711,13133.94556136999,31306.795575509997,53315.27284368 2025-11-13,23:15:13.000,317,11120668,6045,0,1763075712,13133.878198269995,31768.139986619994,53315.25886944 2025-11-13,23:15:14.000,317,11120727,6485,0,1763075713,13133.80409885999,26693.464250489997,53315.23790808001 2025-11-13,23:15:15.000,317,11120665,6405,0,1763075714,13133.77041731,32690.871103619997,53315.25886944 2025-11-13,23:15:16.000,317,11120682,5805,0,1763075715,13133.696317899994,28077.532729469996,53315.32175352 2025-11-13,23:15:17.000,317,11120691,6365,0,1763075716,13133.676108969994,30845.46526266,53315.18899824001 2025-11-13,23:15:19.000,317,11120673,6324,0,1763075718,13133.568328009998,33152.30715342,53315.25188232 2025-11-13,23:15:20.000,317,11120731,6284,0,1763075719,13133.521173839988,26232.324264149996,53315.25188232 2025-11-13,23:15:21.000,317,11120669,6405,0,1763075720,13133.480755979988,26232.30311676,53315.25886944 2025-11-13,23:15:22.000,317,11120710,5565,0,1763075721,13133.460547049988,26693.633429609996,53315.28681792001 2025-11-13,23:15:23.000,317,11120718,6045,0,1763075722,13133.420129190003,24386.981865359994,53315.27284368 2025-11-13,23:15:24.000,317,11120708,5845,0,1763075723,13133.325820849997,25771.022147819996,53315.21694672001 2025-11-13,23:15:25.000,317,11120696,5925,0,1763075724,13133.278666680002,29000.440074719998,53315.23790808001 2025-11-13,23:15:26.000,317,11120711,6445,0,1763075725,13133.244985129997,31307.148032009994,53315.28681792001 2025-11-13,23:15:27.000,317,11120703,6445,0,1763075726,13133.218039890002,30845.78247351,53315.26585656001 2025-11-13,23:15:28.000,317,11120642,5925,0,1763075727,13133.170885719992,25771.092639120005,53315.28681792001 2025-11-13,23:15:30.000,317,11120692,5965,0,1763075729,13133.130467859992,34075.20744954,53315.18899824001 2025-11-13,23:15:31.000,317,11120681,6525,0,1763075730,13133.103522619997,31307.225572440002,53315.26585656001 2025-11-13,23:15:32.000,317,11120688,5845,0,1763075731,13133.049632139991,32229.886198139997,53315.23790808001 2025-11-13,23:15:33.000,317,11120698,5925,0,1763075732,13133.056368450001,29461.840878870004,53315.16803688001 2025-11-13,23:15:34.000,317,11120639,6245,0,1763075733,13132.982269039996,30845.824768289996,53315.16104976 2025-11-13,23:15:35.000,317,11120687,6284,0,1763075734,13133.015950590001,30845.824768289996,53315.18899824001 2025-11-13,23:15:36.000,317,11120620,5965,0,1763075735,13133.029423209991,29923.058405639997,53315.23092096 2025-11-13,23:15:37.000,317,11120687,6365,0,1763075736,13133.015950590001,29923.03725825,53315.16803688001 2025-11-13,23:15:38.000,317,11120746,5925,0,1763075737,13133.022686899996,27616.34339922,53315.15406264 2025-11-13,23:15:39.000,317,11120641,6365,0,1763075738,13133.049632139991,30384.409865880007,53315.11912704001 2025-11-13,23:15:41.000,317,11120715,6645,0,1763075740,13133.056368450001,33613.700908440005,53315.04226872 2025-11-13,23:15:42.000,317,11120688,5884,0,1763075741,13133.036159520001,32229.6888225,53315.11912704001 2025-11-13,23:15:43.000,317,11120727,6645,0,1763075742,13133.056368450001,28539.004024919996,53315.0352816 2025-11-13,23:15:44.000,317,11120690,5725,0,1763075743,13133.029423209991,25770.97985304,53315.06323008 2025-11-13,23:15:45.000,317,11120707,6405,0,1763075744,13133.022686899996,27616.435037910007,53315.05624296 2025-11-13,23:15:46.000,317,11120742,5805,0,1763075745,13133.022686899996,30845.8036209,53315.00034600001 2025-11-13,23:15:47.000,317,11120680,6084,0,1763075746,13133.022686899996,29461.73514192,53315.02130736001 2025-11-13,23:15:48.000,317,11120711,6365,0,1763075747,13133.002477969996,28077.8217438,53315.04925584001 2025-11-13,23:15:49.000,317,11120673,6405,0,1763075748,13132.962060109996,23925.77138772,53314.979384640006 2025-11-13,23:15:50.000,317,11120642,5965,0,1763075749,13132.968796419991,31768.464246599993,53314.98637176 2025-11-13,23:15:52.000,317,11120720,5965,0,1763075751,13132.962060109996,26232.43705023,53314.95143616001 2025-11-13,23:15:53.000,317,11120566,6005,0,1763075752,13132.962060109996,32229.759313799994,53314.94444904 2025-11-13,23:15:54.000,317,11120525,6205,0,1763075753,13133.029423209991,31307.204425050004,53315.01432024 2025-11-13,23:15:55.000,317,11120697,6324,0,1763075754,13133.056368450001,30845.690834819994,53314.909513440005 2025-11-13,23:15:56.000,317,11120678,5765,0,1763075755,13133.076577380001,31768.358509650003,53314.979384640006 2025-11-13,23:15:57.000,317,11120689,6485,0,1763075756,13133.110258929992,33152.356497329994,53314.958423280004 2025-11-13,23:15:58.000,317,11120680,5925,0,1763075757,13133.143940479997,29461.580061059998,53314.93047480001 2025-11-13,23:15:59.000,317,11120665,5445,0,1763075758,13133.157413100002,32229.51964338,53314.90252632001 2025-11-13,23:16:00.000,317,11120711,6405,0,1763075759,13133.197830960002,29461.516618890004,53314.9654104 2025-11-13,23:16:01.000,317,11120720,5925,0,1763075760,13133.231512509992,29000.136962129996,53314.83265512001 2025-11-13,23:16:03.000,317,11120685,6405,0,1763075762,13133.278666680002,27616.04733576,53314.93047480001 2025-11-13,23:16:04.000,317,11120646,5725,0,1763075763,13133.285402989997,31767.984905760008,53314.825668 2025-11-13,23:16:05.000,317,11120750,5884,0,1763075764,13133.319084540002,27154.58308944,53314.87457784 2025-11-13,23:16:06.000,317,11120682,6084,0,1763075765,13133.386447639998,30383.84593548,53314.83265512001 2025-11-13,23:16:07.000,317,11120710,5884,0,1763075766,13133.372975019993,28538.503536689997,53314.79771952 2025-11-13,23:16:08.000,317,11120740,5884,0,1763075767,13133.399920260003,33613.073535870004,53314.7557968 2025-11-13,23:16:09.000,317,11120681,6284,0,1763075768,13133.366238709998,29922.346443510003,53314.78374528001 2025-11-13,23:16:10.000,317,11120733,6045,0,1763075769,13133.399920260003,29460.952688489997,53314.74880968 2025-11-13,23:16:11.000,317,11120716,5965,0,1763075770,13133.386447639998,31306.238694240004,53314.741822560005 2025-11-13,23:16:12.000,317,11120628,5925,0,1763075771,13133.346029779997,30383.486429850003,53314.76977104 2025-11-13,23:16:14.000,317,11120696,5925,0,1763075773,13133.312348229992,27154.005060780008,53314.67893848 2025-11-13,23:16:15.000,317,11120577,6565,0,1763075774,13133.305611919997,30844.577072279993,53314.65797712 2025-11-13,23:16:16.000,317,11120500,5765,0,1763075775,13133.258457750002,32228.462273879995,53314.692912720006 2025-11-13,23:16:17.000,317,11120507,6205,0,1763075776,13133.265194059997,27153.737193840003,53314.5811188 2025-11-13,23:16:18.000,317,11120582,6165,0,1763075777,13133.319084540002,27615.004064520006,53314.60208016 2025-11-13,23:16:19.000,317,11120692,5965,0,1763075778,13133.346029779997,30382.943646839994,53314.61605440001 2025-11-13,23:16:20.000,317,11120674,6205,0,1763075779,13133.372975019993,28537.643542830003,53314.63002864 2025-11-13,23:16:21.000,317,11120674,6084,0,1763075780,13133.393183949993,30383.063482049998,53314.525221840006 2025-11-13,23:16:22.000,317,11120704,5725,0,1763075781,13133.440338119988,29460.44515113,53314.56015744 2025-11-13,23:16:23.000,317,11120642,5884,0,1763075782,13133.480755979988,26231.30918943,53314.5112476 2025-11-13,23:16:25.000,317,11120704,6045,0,1763075784,13133.608745869999,28538.186325839997,53314.48329912 2025-11-13,23:16:26.000,317,11120659,6284,0,1763075785,13133.628954799999,28538.256817140005,53314.476312000006 2025-11-13,23:16:27.000,317,11120713,6245,0,1763075786,13133.696317899994,30845.042314859995,53314.406440800005 2025-11-13,23:16:28.000,317,11120668,5925,0,1763075787,13133.79062624,28538.348455829997,53314.406440800005 2025-11-13,23:16:29.000,317,11120715,6165,0,1763075788,13133.817571479995,25770.444119160005,53314.406440800005 2025-11-13,23:16:30.000,317,11120752,5565,0,1763075789,13133.959033989995,29922.38873829,53314.37849232001 2025-11-13,23:16:31.000,317,11120736,5165,0,1763075790,13133.999451849995,29922.409885679997,53314.42041504 2025-11-13,23:16:32.000,317,11120706,4885,0,1763075791,13134.120705429996,32229.089646449997,53314.42041504 2025-11-13,23:16:33.000,317,11120668,5884,0,1763075792,13134.167859599991,26231.746235490005,53314.32958248001 2025-11-13,23:16:34.000,317,11120609,6485,0,1763075793,13134.201541149996,28538.348455829997,53314.3715052 2025-11-13,23:16:36.000,317,11120701,6405,0,1763075795,13134.255431630001,33151.5035526,53314.39246656 2025-11-13,23:16:37.000,317,11120659,6284,0,1763075796,13134.282376869996,28076.898307769996,53314.37849232001 2025-11-13,23:16:38.000,317,11120630,5805,0,1763075797,13134.268904249991,34535.40990159,53314.39246656 2025-11-13,23:16:39.000,317,11120688,5884,0,1763075798,13134.275640560001,22540.74422706,53314.38547944 2025-11-13,23:16:40.000,317,11120639,6005,0,1763075799,13134.309322109992,29460.677772420007,53314.3715052 2025-11-13,23:16:41.000,317,11120703,6565,0,1763075800,13134.255431630001,24847.304152619996,53314.42740216001 2025-11-13,23:16:42.000,317,11120732,5725,0,1763075801,13134.268904249991,29921.90234832,53314.476312000006 2025-11-13,23:16:43.000,317,11120715,6565,0,1763075802,13134.17459591,30844.421991420008,53314.4413764 2025-11-13,23:16:44.000,317,11120696,5805,0,1763075803,13134.147650669991,28537.69288674,53314.36451808 2025-11-13,23:16:45.000,317,11120688,5765,0,1763075804,13134.06681494999,27153.645555149997,53314.46233776 2025-11-13,23:16:47.000,317,11120709,6405,0,1763075806,13133.918616129995,31305.49853559,53314.4413764 2025-11-13,23:16:48.000,317,11120726,6005,0,1763075807,13133.80409885999,30382.73922207,53314.42041504 2025-11-13,23:16:49.000,317,11120698,5884,0,1763075808,13133.72326313999,29460.022203329994,53314.37849232001 2025-11-13,23:16:50.000,317,11120660,5925,0,1763075809,13133.581800629989,32227.93358913,53314.357530960006 2025-11-13,23:16:51.000,317,11120520,6084,0,1763075810,13133.467283359998,28537.220595029998,53314.3715052 2025-11-13,23:16:52.000,317,11120529,6284,0,1763075811,13133.332557159993,29459.78253291,53314.357530960006 2025-11-13,23:16:53.000,317,11120552,5005,0,1763075812,13133.238248820002,31304.927556060007,53314.357530960006 2025-11-13,23:16:54.000,317,11120547,6525,0,1763075813,13133.164149409997,27153.004084319997,53314.37849232001 2025-11-13,23:16:55.000,317,11120696,5845,0,1763075814,13133.049632139991,30382.189389930005,53314.27368552 2025-11-13,23:16:56.000,317,11120695,6245,0,1763075815,13132.968796419991,33150.13602138001,53314.25971128001 2025-11-13,23:16:58.000,317,11120717,6525,0,1763075817,13132.81386129,29459.542862489994,53314.25971128001 2025-11-13,23:16:59.000,317,11120730,5884,0,1763075818,13132.780179739995,30382.22463558,53314.1968272 2025-11-13,23:17:00.000,317,11120721,6084,0,1763075819,13132.739761879995,26691.709017119996,53314.25272416 2025-11-13,23:17:01.000,317,11120691,5405,0,1763075820,13132.73302557,29459.65564857,53314.15490448 2025-11-13,23:17:02.000,317,11120711,6124,0,1763075821,13132.73302557,29459.733189000006,53314.16189160001 2025-11-13,23:17:03.000,317,11120682,5725,0,1763075822,13132.780179739995,30382.492502520006,53314.13394312001 2025-11-13,23:17:04.000,317,11120737,5525,0,1763075823,13132.82733390999,28998.579104400007,53314.07804616 2025-11-13,23:17:05.000,317,11120647,6365,0,1763075824,13132.85427915,31305.32935647,53314.04311056001 2025-11-13,23:17:06.000,317,11120711,6725,0,1763075825,13132.93511487,30844.104780570007,53313.95926512 2025-11-13,23:17:07.000,317,11120676,5684,0,1763075826,13132.948587489991,33150.735197429996,53313.95926512 2025-11-13,23:17:09.000,317,11120713,6365,0,1763075828,13133.036159520001,28537.52370762,53313.9872136 2025-11-13,23:17:10.000,317,11120768,5965,0,1763075829,13133.056368450001,31766.80770105,53313.92432952001 2025-11-13,23:17:11.000,317,11120684,6084,0,1763075830,13133.036159520001,28537.467314580004,53313.952278000004 2025-11-13,23:17:12.000,317,11120708,4965,0,1763075831,13132.948587489991,31766.64557106,53314.001187840004 2025-11-13,23:17:13.000,317,11120721,6124,0,1763075832,13132.93511487,25769.22461967,53313.973239360006 2025-11-13,23:17:14.000,317,11120662,6045,0,1763075833,13132.83407022,29459.754336390004,53313.93830376 2025-11-13,23:17:15.000,317,11120692,5965,0,1763075834,13132.820597599995,29459.606304660003,53313.95926512 2025-11-13,23:17:16.000,317,11120717,6245,0,1763075835,13132.74649818999,32227.419002640003,53314.00817496 2025-11-13,23:17:17.000,317,11120719,6405,0,1763075836,13132.62524460999,30381.984965159994,53314.04311056001 2025-11-13,23:17:18.000,317,11120706,5925,0,1763075837,13132.537672579994,33149.81176140001,53314.09202040001 2025-11-13,23:17:20.000,317,11120693,6284,0,1763075839,13132.322110659989,30843.07560759,53314.10599464 2025-11-13,23:17:21.000,317,11120707,6124,0,1763075840,13132.288429109998,33149.508648810006,53314.119968880004 2025-11-13,23:17:22.000,317,11120688,4925,0,1763075841,13132.248011249998,24384.37368726,53314.05009768 2025-11-13,23:17:23.000,317,11120715,6485,0,1763075842,13132.200857080003,25306.97087079,53314.071059040005 2025-11-13,23:17:24.000,317,11120763,6525,0,1763075843,13132.200857080003,25306.94267427,53314.08503328 2025-11-13,23:17:25.000,317,11120665,6405,0,1763075844,13132.221066009988,32688.11489379,53314.09900752 2025-11-13,23:17:26.000,317,11120751,6205,0,1763075845,13132.248011249998,28536.346502910004,53314.05009768 2025-11-13,23:17:27.000,317,11120656,5884,0,1763075846,13132.274956489993,28075.016190060007,53314.04311056001 2025-11-13,23:17:28.000,317,11120738,5044,0,1763075847,13132.295165419993,30381.653656049995,53314.119968880004 2025-11-13,23:17:29.000,317,11120702,5725,0,1763075848,13132.342319589989,28075.10077962,53314.09202040001 2025-11-13,23:17:31.000,317,11120663,6525,0,1763075850,13132.362528519989,29458.99303035,53314.10599464 2025-11-13,23:17:32.000,317,11120699,6485,0,1763075851,13132.396210069994,28997.606324459994,53314.03612344 2025-11-13,23:17:33.000,317,11120728,4765,0,1763075852,13132.389473759999,27613.573091130005,53314.071059040005 2025-11-13,23:17:34.000,317,11120667,5645,0,1763075853,13132.369264829998,28074.839961809994,53314.09900752 2025-11-13,23:17:35.000,317,11120743,6324,0,1763075854,13132.362528519989,29458.647622980003,53314.08503328 2025-11-13,23:17:36.000,317,11120690,6084,0,1763075855,13132.335583279993,27613.262929410004,53314.09202040001 2025-11-13,23:17:37.000,317,11120698,5845,0,1763075856,13132.315374349993,29458.429099949994,53314.14791736 2025-11-13,23:17:38.000,317,11120652,5884,0,1763075857,13132.261483869988,26690.461321110008,53314.119968880004 2025-11-13,23:17:39.000,317,11120702,5725,0,1763075858,13132.234538629993,24844.99908711,53314.11298176001 2025-11-13,23:17:40.000,317,11120706,5884,0,1763075859,13132.207593389998,32225.903439689995,53314.21778856 2025-11-13,23:17:42.000,317,11120748,5805,0,1763075861,13132.173911839993,32225.53688493,53314.126956 2025-11-13,23:17:43.000,317,11120758,5805,0,1763075862,13132.214329699993,35915.9608647,53314.168878720004 2025-11-13,23:17:44.000,317,11120747,6565,0,1763075863,13132.126757669997,34531.821894420005,53314.168878720004 2025-11-13,23:17:45.000,317,11120728,5925,0,1763075864,13132.214329699993,31302.495606209995,53314.20381432 2025-11-13,23:17:46.000,317,11120734,6045,0,1763075865,13132.254747559993,27612.0152334,53314.20381432 2025-11-13,23:17:47.000,317,11120694,6245,0,1763075866,13132.274956489993,27611.909496449996,53314.21080144001 2025-11-13,23:17:48.000,317,11120672,5884,0,1763075867,13132.355792209994,31302.411016650003,53314.168878720004 2025-11-13,23:17:49.000,317,11120739,6245,0,1763075868,13132.436627929994,29918.455323750008,53314.16189160001 2025-11-13,23:17:50.000,317,11120700,4925,0,1763075869,13132.48378209999,28073.225711039995,53314.21080144001 2025-11-13,23:17:51.000,317,11120702,6124,0,1763075870,13132.57135413,30379.82793138,53314.20381432 2025-11-13,23:17:53.000,317,11120683,6124,0,1763075872,13132.7532345,24382.836976920007,53314.14791736 2025-11-13,23:17:54.000,317,11120678,5965,0,1763075873,13132.840806529995,27612.001135140003,53314.20381432 2025-11-13,23:17:55.000,317,11120728,6005,0,1763075874,13132.93511487,30379.891373549995,53314.21080144001 2025-11-13,23:17:56.000,317,11120778,5365,0,1763075875,13132.941851179996,24382.76648562,53314.25272416 2025-11-13,23:17:57.000,317,11120726,5965,0,1763075876,13132.982269039996,29457.23074785,53314.1968272 2025-11-13,23:17:58.000,317,11120695,6324,0,1763075877,13132.982269039996,28073.260956690006,53314.30163400001 2025-11-13,23:17:59.000,317,11120723,6765,0,1763075878,13133.002477969996,24844.012208910004,53314.27368552 2025-11-13,23:18:00.000,317,11120671,6124,0,1763075879,13132.928378559991,29457.040421340003,53314.24573704 2025-11-13,23:18:01.000,317,11120752,5645,0,1763075880,13132.87448808,27611.803759500006,53314.32958248001 2025-11-13,23:18:02.000,317,11120701,6525,0,1763075881,13132.85427915,30840.911524680007,53314.32958248001 2025-11-13,23:18:04.000,317,11120809,6165,0,1763075883,13132.76670711999,24843.850078920004,53314.35054384001 2025-11-13,23:18:05.000,317,11120712,6005,0,1763075884,13132.70608032999,29456.92763526,53314.357530960006 2025-11-13,23:18:06.000,317,11120759,6485,0,1763075885,13132.73302557,32224.824922800006,53314.39945368001 2025-11-13,23:18:07.000,317,11120726,6005,0,1763075886,13132.68587139999,29918.307292020007,53314.31560824 2025-11-13,23:18:08.000,317,11120727,6245,0,1763075887,13132.658926159995,27150.445250129997,53314.32958248001 2025-11-13,23:18:09.000,317,11120752,5925,0,1763075888,13132.66566246999,36376.64265759,53314.32259536 2025-11-13,23:18:10.000,317,11120778,5805,0,1763075889,13132.67239878,32224.88131584,53314.32958248001 2025-11-13,23:18:11.000,317,11120754,5085,0,1763075890,13132.71281664,32686.169333910002,53314.308621120006 2025-11-13,23:18:12.000,317,11120692,5884,0,1763075891,13132.759970809995,31302.262984920002,53314.31560824 2025-11-13,23:18:13.000,317,11120685,6365,0,1763075892,13132.82733390999,28995.717157620005,53314.32958248001 2025-11-13,23:18:15.000,317,11120722,6165,0,1763075894,13132.995741660001,29918.257948109997,53314.37849232001 2025-11-13,23:18:16.000,317,11120696,6045,0,1763075895,13133.063104759996,30379.53891705,53314.308621120006 2025-11-13,23:18:17.000,317,11120715,6245,0,1763075896,13133.191094649992,28072.936696710007,53314.2666984 2025-11-13,23:18:18.000,317,11120731,6485,0,1763075897,13133.292139299992,30840.714149039995,53314.24573704 2025-11-13,23:18:19.000,317,11120765,6485,0,1763075898,13133.386447639998,27611.444253869995,53314.36451808 2025-11-13,23:18:20.000,317,11120742,5925,0,1763075899,13133.514437529993,27611.451302999994,53314.29464688 2025-11-13,23:18:21.000,317,11120712,5805,0,1763075900,13133.642427419989,33147.02735505,53314.336569600004 2025-11-13,23:18:22.000,317,11120731,5725,0,1763075901,13133.72326313999,26688.720186000006,53314.31560824 2025-11-13,23:18:23.000,317,11120653,6365,0,1763075902,13133.80409885999,29456.659768319994,53314.357530960006 2025-11-13,23:18:24.000,317,11120750,6045,0,1763075903,13133.938825059995,28072.795714110005,53314.36451808 2025-11-13,23:18:26.000,317,11120742,5965,0,1763075905,13134.10723280999,30840.84103338,53314.35054384001 2025-11-13,23:18:27.000,317,11120748,5965,0,1763075906,13134.167859599991,33608.7806157,53314.4413764 2025-11-13,23:18:28.000,317,11120696,5125,0,1763075907,13134.255431630001,30379.715145299997,53314.35054384001 2025-11-13,23:18:29.000,317,11120758,6045,0,1763075908,13134.343003659997,32225.071642349998,53314.4413764 2025-11-13,23:18:30.000,317,11120692,5884,0,1763075909,13134.403630449997,28073.373742769996,53314.55317032 2025-11-13,23:18:31.000,317,11120765,6324,0,1763075910,13134.430575689992,22076.305247879995,53314.504260480004 2025-11-13,23:18:32.000,317,11120699,5605,0,1763075911,13134.470993549992,27612.106872090008,53314.5112476 2025-11-13,23:18:33.000,317,11120750,5765,0,1763075912,13134.531620339993,25766.898406770008,53314.56714456001 2025-11-13,23:18:34.000,317,11120793,6485,0,1763075913,13134.511411409992,26228.2710144,53314.53919608 2025-11-13,23:18:35.000,317,11120755,6405,0,1763075914,13134.497938790002,29457.55500783,53314.59509304001 2025-11-13,23:18:37.000,317,11120692,5965,0,1763075916,13134.511411409992,32225.586228839995,53314.60208016 2025-11-13,23:18:38.000,317,11120750,6005,0,1763075917,13134.592247129993,27612.452279460005,53314.70688696 2025-11-13,23:18:39.000,317,11120729,6284,0,1763075918,13134.652873919993,28996.40797236,53314.63701576001 2025-11-13,23:18:40.000,317,11120711,6284,0,1763075919,13134.713500709993,30380.441205690004,53314.61605440001 2025-11-13,23:18:41.000,317,11120524,5765,0,1763075920,13134.747182259998,28535.169298199995,53314.59509304001 2025-11-13,23:18:42.000,317,11120570,5765,0,1763075921,13134.767391189998,32225.825899260002,53314.671951360004 2025-11-13,23:18:43.000,317,11120677,6485,0,1763075922,13134.834754289994,31303.24281399,53314.623041520004 2025-11-13,23:18:44.000,317,11120716,5684,0,1763075923,13134.98295310999,26690.172306780005,53314.69989984 2025-11-13,23:18:45.000,317,11120706,5884,0,1763075924,13135.077261449995,28996.809772769993,53314.81868088 2025-11-13,23:18:46.000,317,11120734,5884,0,1763075925,13135.19177872,30380.885300880007,53314.76278392001 2025-11-13,23:18:48.000,317,11120817,6205,0,1763075927,13135.515121600001,30842.335448939994,53314.825668 2025-11-13,23:18:49.000,317,11120754,5765,0,1763075928,13135.676793040002,28997.04239406,53314.81868088 2025-11-13,23:18:50.000,317,11120645,6605,0,1763075929,13135.824991859998,29919.717118019995,53314.76278392001 2025-11-13,23:18:51.000,317,11120693,6485,0,1763075930,13135.986663299998,31303.637565269994,53314.811693760006 2025-11-13,23:18:52.000,317,11120704,5884,0,1763075931,13136.114653189994,28074.473407049998,53315.007333120004 2025-11-13,23:18:53.000,317,11120735,6365,0,1763075932,13136.20896153,26690.503615890004,53314.94444904 2025-11-13,23:18:54.000,317,11120693,6365,0,1763075933,13136.26958832,29919.766461930005,53315.01432024 2025-11-13,23:18:55.000,317,11120709,6084,0,1763075934,13136.336951419995,31764.974927250005,53315.028294480006 2025-11-13,23:18:56.000,317,11120709,6645,0,1763075935,13136.33021511,28535.74027773,53315.14008840001 2025-11-13,23:18:57.000,317,11120696,5765,0,1763075936,13136.35042404,27613.114897680003,53315.18899824001 2025-11-13,23:18:59.000,317,11120731,6405,0,1763075938,13136.195488909994,28535.719130340003,53315.25886944 2025-11-13,23:19:00.000,317,11120721,6205,0,1763075939,13136.101180569989,26229.06756609,53315.33572776001 2025-11-13,23:19:01.000,317,11120765,6485,0,1763075940,13136.006872229998,28074.27603141,53315.37765048 2025-11-13,23:19:02.000,317,11120662,6084,0,1763075941,13135.926036509998,33148.64160582,53315.363676240006 2025-11-13,23:19:03.000,317,11120777,6365,0,1763075942,13135.784573999998,29458.140085620005,53315.45450880001 2025-11-13,23:19:04.000,317,11120739,6405,0,1763075943,13135.710474589992,33148.64865495,53315.42656032 2025-11-13,23:19:05.000,317,11120776,5725,0,1763075944,13135.575748390002,33610.021262580005,53315.46848304 2025-11-13,23:19:06.000,317,11120731,6324,0,1763075945,13135.481440049996,31303.510680930005,53315.50341864001 2025-11-13,23:19:07.000,317,11120782,5405,0,1763075946,13135.441022189996,29458.274019090008,53315.46848304 2025-11-13,23:19:08.000,317,11120768,6084,0,1763075947,13135.366922779991,33148.95881667,53315.53835424 2025-11-13,23:19:10.000,317,11120753,5645,0,1763075949,13135.339977539996,26690.792630220007,53315.5593156 2025-11-13,23:19:11.000,317,11120684,6124,0,1763075950,13135.33324123,28074.889305720004,53315.61521256 2025-11-13,23:19:12.000,317,11120715,6284,0,1763075951,13135.360186469996,28997.669766630002,53315.5593156 2025-11-13,23:19:13.000,317,11120731,6045,0,1763075952,13135.427549569991,25307.27398338,53315.580276960005 2025-11-13,23:19:14.000,317,11120685,6284,0,1763075953,13135.467967429991,32227.348511339995,53315.678096640004 2025-11-13,23:19:15.000,317,11120692,5765,0,1763075954,13135.508385289992,28536.87518766,53315.65713528 2025-11-13,23:19:16.000,317,11120727,6405,0,1763075955,13135.501648979996,30382.330372530007,53315.6641224 2025-11-13,23:19:17.000,317,11120738,5925,0,1763075956,13135.582484699997,33611.727152039995,53315.629186800004 2025-11-13,23:19:18.000,317,11120763,6365,0,1763075957,13135.629638869992,30382.499551650006,53315.650148160006 2025-11-13,23:19:19.000,317,11120726,5765,0,1763075958,13135.676793040002,32689.207508940002,53315.70604512 2025-11-13,23:19:21.000,317,11120722,5965,0,1763075960,13135.777837690002,25308.211517670003,53315.7339936 2025-11-13,23:19:22.000,317,11120755,6284,0,1763075961,13135.831728169993,29921.655628769993,53315.74098072001 2025-11-13,23:19:23.000,317,11120735,6405,0,1763075962,13135.851937099993,31766.983929299997,53315.83880040001 2025-11-13,23:19:24.000,317,11120755,6205,0,1763075963,13135.919300199988,33151.059457409996,53315.93662008001 2025-11-13,23:19:25.000,317,11120727,6245,0,1763075964,13135.939509129988,33151.03831002,53315.93662008001 2025-11-13,23:19:26.000,317,11120734,4965,0,1763075965,13135.979926989989,31767.019174949994,53316.02046552 2025-11-13,23:19:27.000,317,11120622,6045,0,1763075966,13136.006872229998,27615.039310170003,53316.048414 2025-11-13,23:19:28.000,317,11120764,5044,0,1763075967,13136.000135919989,28076.327328240004,53316.02046552 2025-11-13,23:19:29.000,317,11120753,6284,0,1763075968,13136.027081159998,28537.67878848,53316.048414 2025-11-13,23:19:30.000,317,11120768,5805,0,1763075969,13135.993399609994,28537.636493700003,53316.13924656 2025-11-13,23:19:32.000,317,11120721,6565,0,1763075971,13135.986663299998,26230.99902771,53316.21610488 2025-11-13,23:19:33.000,317,11120719,6445,0,1763075972,13136.027081159998,31766.857044959994,53316.27200184001 2025-11-13,23:19:34.000,317,11120730,5925,0,1763075973,13135.959718059989,25308.331352880006,53316.348860160004 2025-11-13,23:19:35.000,317,11120701,6525,0,1763075974,13135.946245439998,28998.95975742,53316.348860160004 2025-11-13,23:19:36.000,317,11120679,6324,0,1763075975,13135.979926989989,29921.620383119996,53316.39777 2025-11-13,23:19:37.000,317,11120711,6045,0,1763075976,13135.952981749993,26231.041322489997,53316.45366696 2025-11-13,23:19:38.000,317,11120644,5725,0,1763075977,13136.013608539994,31767.040322340006,53316.47462832 2025-11-13,23:19:39.000,317,11120692,5884,0,1763075978,13136.027081159998,28076.475359970005,53316.43969272001 2025-11-13,23:19:40.000,317,11120690,5925,0,1763075979,13135.993399609994,20695.36658262,53316.47462832 2025-11-13,23:19:41.000,317,11120735,6365,0,1763075980,13136.040553779989,27615.476356230007,53316.60039648 2025-11-13,23:19:43.000,317,11120677,6405,0,1763075982,13135.993399609994,28999.664670419996,53316.60039648 2025-11-13,23:19:44.000,317,11120716,5965,0,1763075983,13136.013608539994,33613.10173239,53316.705203280006 2025-11-13,23:19:45.000,317,11120715,6284,0,1763075984,13135.993399609994,29461.23465369,53316.67725480001 2025-11-13,23:19:46.000,317,11120735,6405,0,1763075985,13136.033817469994,29461.305144989994,53316.754113120005 2025-11-13,23:19:47.000,317,11120698,5925,0,1763075986,13135.986663299998,27616.117827060007,53316.78904872 2025-11-13,23:19:48.000,317,11120731,6445,0,1763075987,13136.000135919989,28538.884189710006,53316.81001008 2025-11-13,23:19:49.000,317,11120730,4925,0,1763075988,13136.000135919989,25770.97280391,53316.78904872 2025-11-13,23:19:50.000,317,11120723,6365,0,1763075989,13135.979926989989,28077.779449020003,53316.81699720001 2025-11-13,23:19:51.000,317,11120707,6565,0,1763075990,13135.966454369998,29923.227584759996,53316.872894160006 2025-11-13,23:19:52.000,317,11120699,6245,0,1763075991,13135.932772819993,29462.017107120002,53316.872894160006 2025-11-13,23:19:54.000,317,11120635,6565,0,1763075993,13135.939509129988,34536.777432810006,53316.96372672001 2025-11-13,23:19:55.000,317,11120691,6205,0,1763075994,13135.946245439998,26694.08457393,53316.970713840004 2025-11-13,23:19:56.000,317,11120698,5965,0,1763075995,13135.905827579998,25310.072487989994,53317.019623680004 2025-11-13,23:19:57.000,317,11120680,5725,0,1763075996,13135.919300199988,34075.496463870004,53316.96372672001 2025-11-13,23:19:58.000,317,11120560,6005,0,1763075997,13135.905827579998,31768.823752230004,53316.94276536001 2025-11-13,23:19:59.000,317,11120555,6405,0,1763075998,13135.865409719998,26694.042279150002,53317.0266108 2025-11-13,23:20:00.000,317,11120731,6205,0,1763075999,13135.885618649998,25310.00904582,53317.0266108 2025-11-13,23:20:01.000,317,11120738,6005,0,1763076000,13135.824991859998,28078.068463350006,53317.0266108 2025-11-13,23:20:02.000,317,11120538,4845,0,1763076001,13135.804782929998,31768.767359189995,53317.019623680004 2025-11-13,23:20:03.000,317,11120563,6005,0,1763076002,13135.771101379993,26693.964738719995,53317.08250776001 2025-11-13,23:20:05.000,317,11120555,6565,0,1763076004,13135.656584110002,30384.741174990006,53317.089494880005 2025-11-13,23:20:06.000,317,11120579,6284,0,1763076005,13135.616166250002,31307.359505910004,53317.11744336 2025-11-13,23:20:07.000,317,11120726,5925,0,1763076006,13135.548803149992,25310.044291469996,53317.040585040006 2025-11-13,23:20:08.000,317,11120693,5445,0,1763076007,13135.501648979996,25771.31821128,53317.06154640001 2025-11-13,23:20:09.000,317,11120734,5925,0,1763076008,13135.41407695,27616.66061007,53317.01263656001 2025-11-13,23:20:10.000,317,11120754,5884,0,1763076009,13135.33324123,31768.69686789,53317.03359792001 2025-11-13,23:20:11.000,317,11120672,5884,0,1763076010,13135.32650491999,30846.036242190006,53317.096482 2025-11-13,23:20:12.000,317,11120685,6284,0,1763076011,13135.26587812999,31307.373604170003,53317.11045624001 2025-11-13,23:20:13.000,317,11120716,6045,0,1763076012,13135.24566919999,25771.402800840006,53317.14539184 2025-11-13,23:20:14.000,317,11120770,5845,0,1763076013,13135.198515029995,28539.469267499997,53317.019623680004 2025-11-13,23:20:16.000,317,11120690,6045,0,1763076015,13135.12441561999,30384.95264889,53317.01263656001 2025-11-13,23:20:17.000,317,11120676,6005,0,1763076016,13135.05031621,29462.313170580004,53316.98468808001 2025-11-13,23:20:18.000,317,11120710,5845,0,1763076017,13135.09073407,29923.67872908,53317.00564944 2025-11-13,23:20:19.000,317,11120681,6365,0,1763076018,13135.12441561999,31307.655569370007,53316.991675200006 2025-11-13,23:20:20.000,317,11120716,5884,0,1763076019,13135.077261449995,30385.072484100005,53317.00564944 2025-11-13,23:20:21.000,317,11120663,6485,0,1763076020,13135.12441561999,28539.673692270007,53316.91481688001 2025-11-13,23:20:22.000,317,11120702,5805,0,1763076021,13135.13115193,30385.12887714,53316.87988128 2025-11-13,23:20:23.000,317,11120717,6405,0,1763076022,13135.17156979,27155.710950239998,53316.89385552001 2025-11-13,23:20:24.000,317,11120697,6365,0,1763076023,13135.24566919999,30385.178221049995,53316.87988128 2025-11-13,23:20:25.000,317,11120714,5845,0,1763076024,13135.299559679996,31307.867043270002,53316.81699720001 2025-11-13,23:20:27.000,317,11120695,6445,0,1763076026,13135.535330530001,30846.515583030006,53316.81001008 2025-11-13,23:20:28.000,317,11120688,5845,0,1763076027,13135.582484699997,34998.63643041,53316.754113120005 2025-11-13,23:20:29.000,317,11120738,5645,0,1763076028,13135.622902559997,31769.35948611,53316.72616464001 2025-11-13,23:20:30.000,317,11120720,5965,0,1763076029,13135.777837690002,29924.080529490006,53316.684241920004 2025-11-13,23:20:31.000,317,11120741,6565,0,1763076030,13135.838464480003,34998.988886909996,53316.66328056 2025-11-13,23:20:32.000,317,11120693,6365,0,1763076031,13135.912563889993,37767.21043443,53316.656293440006 2025-11-13,23:20:33.000,317,11120705,6405,0,1763076032,13135.986663299998,29463.123820530003,53316.684241920004 2025-11-13,23:20:34.000,317,11120669,6205,0,1763076033,13136.020344849989,35922.10065692999,53316.635332080004 2025-11-13,23:20:35.000,317,11120758,5845,0,1763076034,13136.074235329994,29463.419883990005,53316.67725480001 2025-11-13,23:20:36.000,317,11120733,6284,0,1763076035,13136.148334739999,29463.553817459993,53316.64930632001 2025-11-13,23:20:38.000,317,11120705,6485,0,1763076037,13136.24937939,29925.10265334,53316.64930632001 2025-11-13,23:20:39.000,317,11120698,5765,0,1763076038,13136.31000618,28541.154009570004,53316.684241920004 2025-11-13,23:20:40.000,317,11120737,6365,0,1763076039,13136.397578209995,28541.217451739998,53316.57943512001 2025-11-13,23:20:41.000,317,11120557,6405,0,1763076040,13136.3908419,30847.974752940005,53316.60039648 2025-11-13,23:20:42.000,317,11120716,5845,0,1763076041,13136.417787139995,30848.03819511,53316.61437072 2025-11-13,23:20:43.000,317,11120706,6045,0,1763076042,13136.42452344999,29002.695796319997,53316.55847376001 2025-11-13,23:20:44.000,317,11120726,5925,0,1763076043,13136.377369279995,29002.64645241,53316.60738360001 2025-11-13,23:20:45.000,317,11120740,5845,0,1763076044,13136.36389665999,25311.827721359994,53316.60039648 2025-11-13,23:20:46.000,317,11120715,6365,0,1763076045,13136.357160349995,32232.120772349997,53316.59340936 2025-11-13,23:20:47.000,317,11120739,6365,0,1763076046,13136.34368772999,27618.57797343,53316.56546088 2025-11-13,23:20:49.000,317,11120698,6045,0,1763076048,13136.357160349995,29002.51251894,53316.59340936 2025-11-13,23:20:50.000,317,11120694,5765,0,1763076049,13136.377369279995,27618.45108909,53316.54449952 2025-11-13,23:20:51.000,317,11120745,6365,0,1763076050,13136.397578209995,30847.791475560007,53316.6423192 2025-11-13,23:20:52.000,317,11120678,5965,0,1763076051,13136.357160349995,31309.037198849997,53316.586422240005 2025-11-13,23:20:53.000,317,11120679,6284,0,1763076052,13136.3908419,29924.898228570004,53316.56546088 2025-11-13,23:20:54.000,317,11120670,5765,0,1763076053,13136.36389665999,31308.945560160006,53316.537512400006 2025-11-13,23:20:55.000,317,11120729,6124,0,1763076054,13136.377369279995,30847.502461230004,53316.537512400006 2025-11-13,23:20:56.000,317,11120765,6565,0,1763076055,13136.33021511,27156.740123220006,53316.54449952 2025-11-13,23:20:57.000,317,11120694,6005,0,1763076056,13136.28306093999,31770.13489041,53316.57943512001 2025-11-13,23:20:58.000,317,11120740,5925,0,1763076057,13136.28979725,33154.20336939,53316.60039648 2025-11-13,23:21:00.000,317,11120782,5684,0,1763076059,13136.28979725,31770.085546500006,53316.45366696 2025-11-13,23:21:01.000,317,11120796,6084,0,1763076060,13136.28306093999,30847.361478630002,53316.5025768 2025-11-13,23:21:02.000,317,11120697,6565,0,1763076061,13136.33021511,31308.656545830003,53316.47462832 2025-11-13,23:21:03.000,317,11120713,6165,0,1763076062,13136.37063297,27617.94355173,53316.43969272001 2025-11-13,23:21:04.000,317,11120706,5845,0,1763076063,13136.38410558999,32231.44405587,53316.369821520006 2025-11-13,23:21:05.000,317,11120666,5925,0,1763076064,13136.42452344999,27617.985846509997,53316.348860160004 2025-11-13,23:21:06.000,317,11120683,6405,0,1763076065,13136.44473237999,25772.629349459996,53316.41174424001 2025-11-13,23:21:07.000,317,11120738,5765,0,1763076066,13136.437996069995,28540.70991438,53316.36283440001 2025-11-13,23:21:08.000,317,11120736,5725,0,1763076067,13136.458204999995,31770.184234319997,53316.320911680006 2025-11-13,23:21:09.000,317,11120750,6245,0,1763076068,13136.49188655,33154.19632026,53316.348860160004 2025-11-13,23:21:11.000,317,11120699,6324,0,1763076070,13136.458204999995,30847.580001659997,53316.35584728 2025-11-13,23:21:12.000,317,11120701,6284,0,1763076071,13136.437996069995,29924.94052335,53316.35584728 2025-11-13,23:21:13.000,317,11120732,6245,0,1763076072,13136.45146869,33615.70286136,53316.36283440001 2025-11-13,23:21:14.000,317,11120770,5925,0,1763076073,13136.44473237999,27156.909302340006,53316.418731360005 2025-11-13,23:21:15.000,317,11120749,6205,0,1763076074,13136.458204999995,26695.52259645,53316.38379576 2025-11-13,23:21:16.000,317,11120747,6405,0,1763076075,13136.42452344999,24850.166099399998,53316.3278988 2025-11-13,23:21:17.000,317,11120764,5765,0,1763076076,13136.377369279995,34077.040223339995,53316.34187304001 2025-11-13,23:21:18.000,317,11120745,6124,0,1763076077,13136.31000618,29002.131865920004,53316.31392456001 2025-11-13,23:21:19.000,317,11120784,5684,0,1763076078,13136.316742489995,31770.233578230007,53316.27200184001 2025-11-13,23:21:20.000,317,11120745,6405,0,1763076079,13136.24937939,32231.479301519998,53316.251040480005 2025-11-13,23:21:22.000,317,11120720,5805,0,1763076081,13136.22243414999,26233.90326927,53316.299950320004 2025-11-13,23:21:23.000,317,11120771,6405,0,1763076082,13136.175279979994,30385.9183797,53316.23706624 2025-11-13,23:21:24.000,317,11120725,6645,0,1763076083,13136.148334739999,27617.80961826,53316.320911680006 2025-11-13,23:21:25.000,317,11120736,5805,0,1763076084,13136.12138949999,30847.305085590007,53316.31392456001 2025-11-13,23:21:26.000,317,11120719,6565,0,1763076085,13136.013608539994,27617.880109560007,53316.26501472 2025-11-13,23:21:27.000,317,11120747,6045,0,1763076086,13136.000135919989,22543.091587350005,53316.28597608 2025-11-13,23:21:28.000,317,11120675,6045,0,1763076087,13135.912563889993,30385.91133057,53316.24405336001 2025-11-13,23:21:29.000,317,11120722,5845,0,1763076088,13135.872146029993,29001.941539410007,53316.14623368001 2025-11-13,23:21:30.000,317,11120745,6045,0,1763076089,13135.750892449993,33154.097632439996,53316.26501472 2025-11-13,23:21:31.000,317,11120698,6045,0,1763076090,13135.622902559997,27617.901256950005,53316.22309200001 2025-11-13,23:21:33.000,317,11120716,6084,0,1763076092,13135.474703740001,33154.02714114,53316.17418216001 2025-11-13,23:21:34.000,317,11120724,5965,0,1763076093,13135.387131709991,31308.67769322,53316.202130640006 2025-11-13,23:21:35.000,317,11120677,6324,0,1763076094,13135.26587812999,25311.143955749998,53316.17418216001 2025-11-13,23:21:36.000,317,11120793,6284,0,1763076095,13135.15136086,29463.039230969996,53316.10431096001 2025-11-13,23:21:37.000,317,11120754,6005,0,1763076096,13135.097470379995,33614.983850100005,53316.14623368001 2025-11-13,23:21:38.000,317,11120571,6405,0,1763076097,13134.98295310999,28540.047296160003,53316.13924656 2025-11-13,23:21:39.000,317,11120740,5765,0,1763076098,13134.935798939994,29001.300068580007,53316.06238824 2025-11-13,23:21:40.000,317,11120691,6565,0,1763076099,13134.915590009994,27155.746195889995,53316.153220800006 2025-11-13,23:21:41.000,317,11120767,6485,0,1763076100,13134.834754289994,30846.311158259996,53316.11129808 2025-11-13,23:21:42.000,317,11120731,6485,0,1763076101,13134.767391189998,28539.490414889995,53316.083349600005 2025-11-13,23:21:44.000,317,11120780,5884,0,1763076103,13134.774127499993,29923.283977800005,53316.09732384 2025-11-13,23:21:45.000,317,11120695,6565,0,1763076104,13134.807809049998,27155.20341288,53316.034439760006 2025-11-13,23:21:46.000,317,11120705,6405,0,1763076105,13134.807809049998,30384.522651959996,53316.02745264001 2025-11-13,23:21:47.000,317,11120772,5805,0,1763076106,13134.881908459989,28077.899284230007,53316.034439760006 2025-11-13,23:21:48.000,317,11120711,6245,0,1763076107,13134.875172149994,30845.9446035,53315.93662008001 2025-11-13,23:21:49.000,317,11120728,5965,0,1763076108,13134.929062629999,30384.63543804,53315.92963296 2025-11-13,23:21:50.000,317,11120752,6045,0,1763076109,13134.96948049,33614.07451233,53315.9436072 2025-11-13,23:21:51.000,317,11120750,5965,0,1763076110,13135.09073407,28078.181249429996,53315.915658720005 2025-11-13,23:21:52.000,317,11120728,5884,0,1763076111,13135.12441561999,28078.272888120002,53315.845787520004 2025-11-13,23:21:53.000,317,11120686,5925,0,1763076112,13135.158097169995,26694.310146090007,53315.85277464 2025-11-13,23:21:55.000,317,11120702,6084,0,1763076114,13135.25240551,28539.962706599996,53315.90867160001 2025-11-13,23:21:56.000,317,11120682,6084,0,1763076115,13135.259141819995,24849.35544945,53315.866748880006 2025-11-13,23:21:57.000,317,11120737,6525,0,1763076116,13135.299559679996,27156.232585859994,53315.82482616 2025-11-13,23:21:58.000,317,11120768,5884,0,1763076117,13135.299559679996,30847.07951343,53315.866748880006 2025-11-13,23:21:59.000,317,11120735,6084,0,1763076118,13135.33324123,27156.394715849994,53315.95758144001 2025-11-13,23:22:00.000,317,11120754,5845,0,1763076119,13135.380395399996,28079.132881979996,53315.88072312 2025-11-13,23:22:01.000,317,11120715,6445,0,1763076120,13135.387131709991,25772.495415989993,53315.88771024001 2025-11-13,23:22:02.000,317,11120710,5925,0,1763076121,13135.420813259996,26695.17013995,53315.83880040001 2025-11-13,23:22:03.000,317,11120733,6324,0,1763076122,13135.400604329996,29924.559870330006,53315.88771024001 2025-11-13,23:22:04.000,317,11120728,5845,0,1763076123,13135.427549569991,29001.86399898,53315.95059432 2025-11-13,23:22:06.000,317,11120733,6485,0,1763076125,13135.447758499991,32231.183238059995,53315.97854280001 2025-11-13,23:22:07.000,317,11120686,5925,0,1763076126,13135.474703740001,27617.717979570007,53315.90168448 2025-11-13,23:22:08.000,317,11120716,5884,0,1763076127,13135.508385289992,29462.975788800002,53315.89469736 2025-11-13,23:22:09.000,317,11120758,5765,0,1763076128,13135.555539460001,28540.272868319997,53315.95059432 2025-11-13,23:22:10.000,317,11120735,6485,0,1763076129,13135.609429939992,26694.895223879998,53315.90867160001 2025-11-13,23:22:11.000,317,11120792,5645,0,1763076130,13135.622902559997,27156.119799780005,53315.964568560004 2025-11-13,23:22:12.000,317,11120752,6005,0,1763076131,13135.683529349997,28078.801572869997,53315.97155568 2025-11-13,23:22:13.000,317,11120795,6324,0,1763076132,13135.737419830002,34998.91134648,53315.99251704 2025-11-13,23:22:14.000,317,11120711,6405,0,1763076133,13135.784573999998,32230.873076339994,53316.083349600005 2025-11-13,23:22:15.000,317,11120671,6405,0,1763076134,13135.791310309993,28078.872064170006,53316.00649128001 2025-11-13,23:22:17.000,317,11120697,6324,0,1763076136,13135.838464480003,28540.322212230007,53316.06238824 2025-11-13,23:22:18.000,317,11120736,5725,0,1763076137,13135.885618649998,31308.494415840003,53316.12527232001 2025-11-13,23:22:19.000,317,11120720,5925,0,1763076138,13135.878882339988,29463.180213569998,53316.1182852 2025-11-13,23:22:20.000,317,11120709,6485,0,1763076139,13135.858673409988,29924.545772070007,53316.11129808 2025-11-13,23:22:21.000,317,11120745,6245,0,1763076140,13135.845200789998,26233.86802362,53316.11129808 2025-11-13,23:22:22.000,317,11120742,5765,0,1763076141,13135.878882339988,30847.312134720007,53316.06238824 2025-11-13,23:22:23.000,317,11120716,5725,0,1763076142,13135.824991859998,31770.043251719995,53316.181169280004 2025-11-13,23:22:24.000,317,11120748,5684,0,1763076143,13135.831728169993,28079.26681545,53316.12527232001 2025-11-13,23:22:25.000,317,11120716,5884,0,1763076144,13135.878882339988,34999.482326009995,53316.09732384 2025-11-13,23:22:26.000,317,11120671,6405,0,1763076145,13135.926036509998,30386.010018390007,53316.132259440004 2025-11-13,23:22:28.000,317,11120728,5965,0,1763076147,13135.966454369998,30385.953625349997,53316.16719504 2025-11-13,23:22:29.000,317,11120732,5805,0,1763076148,13135.919300199988,29463.349392689997,53316.14623368001 2025-11-13,23:22:30.000,317,11120687,6205,0,1763076149,13135.919300199988,26233.924416659996,53316.1182852 2025-11-13,23:22:31.000,317,11120728,5884,0,1763076150,13135.926036509998,27156.620288010003,53316.12527232001 2025-11-13,23:22:32.000,317,11120749,6284,0,1763076151,13135.865409719998,31770.057349979994,53316.16020792 2025-11-13,23:22:33.000,317,11120732,5884,0,1763076152,13135.878882339988,27618.049288680006,53316.20911776 2025-11-13,23:22:34.000,317,11120718,6165,0,1763076153,13135.784573999998,30847.460166449993,53316.12527232001 2025-11-13,23:22:35.000,317,11120748,5925,0,1763076154,13135.723947209997,30847.495412100005,53316.083349600005 2025-11-13,23:22:36.000,317,11120680,5725,0,1763076155,13135.670056729992,33154.23156591,53316.06937536 2025-11-13,23:22:37.000,317,11120666,5884,0,1763076156,13135.555539460001,28079.485338479994,53316.00649128001 2025-11-13,23:22:39.000,317,11120739,6405,0,1763076158,13135.41407695,31308.952609290005,53316.1182852 2025-11-13,23:22:40.000,317,11120713,6284,0,1763076159,13135.299559679996,26695.543743839997,53316.09732384 2025-11-13,23:22:41.000,317,11120695,6485,0,1763076160,13135.158097169995,32231.697824550007,53316.09033672 2025-11-13,23:22:42.000,317,11120719,6205,0,1763076161,13135.057052519995,31770.31111866,53316.09732384 2025-11-13,23:22:43.000,317,11120723,6324,0,1763076162,13134.94253524999,27156.82471278,53316.132259440004 2025-11-13,23:22:44.000,317,11120743,6284,0,1763076163,13134.875172149994,25772.819675970008,53316.048414 2025-11-13,23:22:45.000,317,11120652,6045,0,1763076164,13134.713500709993,24388.779393510005,53316.083349600005 2025-11-13,23:22:46.000,317,11120709,6485,0,1763076165,13134.592247129993,34538.26479924,53316.10431096001 2025-11-13,23:22:47.000,317,11120750,5725,0,1763076166,13134.538356650002,24388.66660743,53316.083349600005 2025-11-13,23:22:48.000,317,11120754,5925,0,1763076167,13134.437312000002,33615.65351745,53316.013478400004 2025-11-13,23:22:50.000,317,11120683,6205,0,1763076169,13134.255431630001,29924.94052335,53315.93662008001 2025-11-13,23:22:51.000,317,11120665,6445,0,1763076170,13134.221750079996,31770.282922140002,53315.85277464 2025-11-13,23:22:52.000,317,11120685,6324,0,1763076171,13134.167859599991,29924.891179440005,53315.88771024001 2025-11-13,23:22:53.000,317,11120659,6284,0,1763076172,13134.140914359996,30847.55885427,53315.88072312 2025-11-13,23:22:54.000,317,11120696,5884,0,1763076173,13134.11396912,31308.889167119996,53315.873736 2025-11-13,23:22:55.000,317,11120698,5925,0,1763076174,13134.06681494999,26695.36046646,53315.845787520004 2025-11-13,23:22:56.000,317,11120689,6365,0,1763076175,13134.09376019,29002.061374619996,53315.817839040006 2025-11-13,23:22:57.000,317,11120646,5765,0,1763076176,13134.08702387999,30847.269839939996,53315.81085192001 2025-11-13,23:22:58.000,317,11120694,6084,0,1763076177,13134.17459591,23465.709918270004,53315.74098072001 2025-11-13,23:22:59.000,317,11120685,6324,0,1763076178,13134.181332219996,28079.11173459,53315.74098072001 2025-11-13,23:23:01.000,317,11120768,5725,0,1763076180,13134.181332219996,34999.06642734,53315.70604512 2025-11-13,23:23:02.000,317,11120662,5965,0,1763076181,13134.235222700001,29462.912346629993,53315.74098072001 2025-11-13,23:23:03.000,317,11120719,6445,0,1763076182,13134.248695319991,30385.4249406,53315.71303224 2025-11-13,23:23:04.000,317,11120745,6445,0,1763076183,13134.268904249991,28540.040247030003,53315.650148160006 2025-11-13,23:23:05.000,317,11120687,6245,0,1763076184,13134.316058420001,29462.595135780008,53315.7339936 2025-11-13,23:23:06.000,317,11120765,6284,0,1763076185,13134.282376869996,34075.93350992999,53315.7339936 2025-11-13,23:23:07.000,317,11120699,6245,0,1763076186,13134.289113179992,27617.210442209995,53315.72001936001 2025-11-13,23:23:08.000,317,11120677,6405,0,1763076187,13134.316058420001,29462.609234040006,53315.68508376 2025-11-13,23:23:09.000,317,11120785,6124,0,1763076188,13134.322794729997,29001.307117710006,53315.699058000006 2025-11-13,23:23:10.000,317,11120750,5925,0,1763076189,13134.316058420001,35921.53672653,53315.67110952001 2025-11-13,23:23:12.000,317,11120747,6525,0,1763076191,13134.295849490001,29924.31315078,53315.64316104001 2025-11-13,23:23:13.000,317,11120698,6324,0,1763076192,13134.275640560001,24388.37054397,53315.64316104001 2025-11-13,23:23:14.000,317,11120719,6365,0,1763076193,13134.316058420001,28079.24566806,53315.650148160006 2025-11-13,23:23:15.000,317,11120701,6284,0,1763076194,13134.329531039992,29002.01907984,53315.5942512 2025-11-13,23:23:16.000,317,11120684,5965,0,1763076195,13134.309322109992,30847.54475601,53315.61521256 2025-11-13,23:23:17.000,317,11120660,5884,0,1763076196,13134.316058420001,31308.945560160006,53315.71303224 2025-11-13,23:23:18.000,317,11120698,6045,0,1763076197,13134.343003659997,29463.610210500003,53315.67110952001 2025-11-13,23:23:19.000,317,11120758,5884,0,1763076198,13134.302585799996,31770.45210126,53315.60123832001 2025-11-13,23:23:20.000,317,11120759,6565,0,1763076199,13134.309322109992,30386.524604880004,53315.65713528 2025-11-13,23:23:21.000,317,11120688,5845,0,1763076200,13134.295849490001,25773.04524813,53315.70604512 2025-11-13,23:23:23.000,317,11120733,6365,0,1763076202,13134.262167939996,29002.50546981,53315.70604512 2025-11-13,23:23:24.000,317,11120718,5805,0,1763076203,13134.289113179992,30386.54575227,53315.72700648 2025-11-13,23:23:25.000,317,11120683,6284,0,1763076204,13134.262167939996,31770.543739949993,53315.67110952001 2025-11-13,23:23:26.000,317,11120815,6485,0,1763076205,13134.215013770001,30386.447064449996,53315.76194208 2025-11-13,23:23:27.000,317,11120712,5684,0,1763076206,13134.15438698,29002.477273290002,53315.65713528 2025-11-13,23:23:28.000,317,11120703,6284,0,1763076207,13134.13417805,29463.63135789,53315.699058000006 2025-11-13,23:23:29.000,317,11120727,6284,0,1763076208,13134.00618815999,31308.973756680003,53315.72001936001 2025-11-13,23:23:30.000,317,11120761,6284,0,1763076209,13133.918616129995,25311.376577040006,53315.60123832001 2025-11-13,23:23:31.000,317,11120749,6485,0,1763076210,13133.817571479995,27618.028141290008,53315.650148160006 2025-11-13,23:23:32.000,317,11120512,6005,0,1763076211,13133.68284527999,32692.717975680003,53315.629186800004 2025-11-13,23:23:34.000,317,11120752,6205,0,1763076213,13133.487492289998,30847.093611689997,53315.60822544 2025-11-13,23:23:35.000,317,11120719,6445,0,1763076214,13133.352766089993,28540.279917449996,53315.650148160006 2025-11-13,23:23:36.000,317,11120711,6365,0,1763076215,13133.218039890002,27617.506505669997,53315.629186800004 2025-11-13,23:23:37.000,317,11120700,5965,0,1763076216,13133.150676789992,31308.127861080007,53315.650148160006 2025-11-13,23:23:38.000,317,11120738,5845,0,1763076217,13133.002477969996,31308.04327152,53315.5942512 2025-11-13,23:23:39.000,317,11120740,6084,0,1763076218,13132.928378559991,30385.312154519997,53315.52438000001 2025-11-13,23:23:40.000,317,11120700,5965,0,1763076219,13132.86775176999,26694.52866912,53315.49643152 2025-11-13,23:23:41.000,317,11120706,5965,0,1763076220,13132.72628925999,28078.427968980002,53315.531367120006 2025-11-13,23:23:42.000,317,11120725,6324,0,1763076221,13132.67239878,31307.74720806,53315.4894444 2025-11-13,23:23:43.000,317,11120741,6605,0,1763076222,13132.68587139999,29462.292023190006,53315.42656032 2025-11-13,23:23:45.000,317,11120721,6365,0,1763076224,13132.58482674999,29923.636434300002,53315.35668912001 2025-11-13,23:23:46.000,317,11120640,5925,0,1763076225,13132.598299369994,33152.976820769996,53315.342714880004 2025-11-13,23:23:47.000,317,11120754,5845,0,1763076226,13132.658926159995,29000.933513819997,53315.26585656001 2025-11-13,23:23:48.000,317,11120694,5925,0,1763076227,13132.69260771,27616.956673530003,53315.22393384 2025-11-13,23:23:49.000,317,11120712,5805,0,1763076228,13132.71281664,29923.67167995,53315.16803688001 2025-11-13,23:23:50.000,317,11120699,6565,0,1763076229,13132.84754283999,30846.42394434,53315.175024000004 2025-11-13,23:23:51.000,317,11120723,6405,0,1763076230,13132.928378559991,28539.624348359997,53315.16803688001 2025-11-13,23:23:52.000,317,11120676,5845,0,1763076231,13132.995741660001,29462.411858399995,53315.11912704001 2025-11-13,23:23:53.000,317,11120660,5925,0,1763076232,13133.143940479997,28539.77238009,53315.04226872 2025-11-13,23:23:54.000,317,11120660,5925,0,1763076233,13133.224776199997,31307.867043270002,53315.05624296 2025-11-13,23:23:56.000,317,11120709,6485,0,1763076235,13133.399920260003,32692.013062679995,53315.02130736001 2025-11-13,23:23:57.000,317,11120770,5805,0,1763076236,13133.453810739993,26233.282945829997,53315.028294480006 2025-11-13,23:23:58.000,317,11120716,5645,0,1763076237,13133.534646459993,27617.351424809996,53315.07021720001 2025-11-13,23:23:59.000,317,11120719,6245,0,1763076238,13133.507701219998,22542.555853469996,53314.99335888 2025-11-13,23:24:00.000,317,11120564,5805,0,1763076239,13133.548119079998,26694.683749980002,53315.02130736001 2025-11-13,23:24:01.000,317,11120690,5805,0,1763076240,13133.507701219998,31769.33128959,53315.04226872 2025-11-13,23:24:02.000,317,11120758,6045,0,1763076241,13133.474019669993,31307.951632829994,53315.00034600001 2025-11-13,23:24:03.000,317,11120674,5884,0,1763076242,13133.474019669993,29001.250724669997,53314.979384640006 2025-11-13,23:24:04.000,317,11120739,6165,0,1763076243,13133.298875610002,33614.652540990006,53315.04226872 2025-11-13,23:24:05.000,317,11120742,5645,0,1763076244,13133.170885719992,36843.98587833,53315.02130736001 2025-11-13,23:24:07.000,317,11120761,6205,0,1763076246,13132.86775176999,28539.948608339997,53315.01432024 2025-11-13,23:24:08.000,317,11120710,5765,0,1763076247,13132.73302557,29924.073480360006,53315.028294480006 2025-11-13,23:24:09.000,317,11120566,5805,0,1763076248,13132.62524460999,30846.684762150006,53315.0352816 2025-11-13,23:24:10.000,317,11120716,5445,0,1763076249,13132.443364239989,25310.64346752,53314.99335888 2025-11-13,23:24:11.000,317,11120696,5925,0,1763076250,13132.322110659989,31769.465223060004,53314.98637176 2025-11-13,23:24:12.000,317,11120725,6124,0,1763076251,13132.173911839993,28540.153033110008,53315.00034600001 2025-11-13,23:24:13.000,317,11120688,5725,0,1763076252,13132.052658259992,31308.268843679994,53314.979384640006 2025-11-13,23:24:14.000,317,11120700,5765,0,1763076253,13131.938140990002,30385.706905800005,53314.98637176 2025-11-13,23:24:15.000,317,11120713,6405,0,1763076254,13131.924668369997,28079.005997639993,53314.93746192 2025-11-13,23:24:16.000,317,11120711,6485,0,1763076255,13131.843832649996,25772.312138609996,53314.909513440005 2025-11-13,23:24:18.000,317,11120748,5925,0,1763076257,13131.796678480001,28540.434998309996,53314.88156496001 2025-11-13,23:24:19.000,317,11120695,6284,0,1763076258,13131.75626062,32231.218483710007,53314.88855208 2025-11-13,23:24:20.000,317,11120713,6284,0,1763076259,13131.783205859996,28540.491391350006,53314.86759072 2025-11-13,23:24:21.000,317,11120746,5925,0,1763076260,13131.749524309991,25772.467219469996,53314.88855208 2025-11-13,23:24:22.000,317,11120737,6324,0,1763076261,13131.702370139996,28079.118783719998,53314.84662936 2025-11-13,23:24:23.000,317,11120708,5765,0,1763076262,13131.816887410001,29924.404789470005,53314.83265512001 2025-11-13,23:24:24.000,317,11120697,6485,0,1763076263,13131.796678480001,29001.673672470002,53314.80470664001 2025-11-13,23:24:25.000,317,11120776,6005,0,1763076264,13131.810151099991,27156.253733250007,53314.70688696 2025-11-13,23:24:26.000,317,11120708,6045,0,1763076265,13131.783205859996,34076.243671649994,53314.72784832 2025-11-13,23:24:27.000,317,11120709,6365,0,1763076266,13131.789942169991,26233.318191479993,53314.78374528001 2025-11-13,23:24:29.000,317,11120740,5845,0,1763076268,13131.71584276,31769.281945680006,53314.7557968 2025-11-13,23:24:30.000,317,11120761,6124,0,1763076269,13131.62827072999,30846.529681290005,53314.69989984 2025-11-13,23:24:31.000,317,11120772,5765,0,1763076270,13131.520489769995,25310.389698839994,53314.76977104 2025-11-13,23:24:32.000,317,11120706,5925,0,1763076271,13131.45312667,27155.725048499997,53314.77675816 2025-11-13,23:24:33.000,317,11120748,5845,0,1763076272,13131.37229095,28539.77238009,53314.79771952 2025-11-13,23:24:34.000,317,11120714,6084,0,1763076273,13131.230828439999,28539.76533096,53314.74880968 2025-11-13,23:24:35.000,317,11120793,6205,0,1763076274,13131.176937959994,24387.70792575,53314.790732400004 2025-11-13,23:24:36.000,317,11120713,6405,0,1763076275,13131.089365929998,29923.81971168,53314.692912720006 2025-11-13,23:24:37.000,317,11120736,5925,0,1763076276,13130.961376040003,29001.152036850006,53314.74880968 2025-11-13,23:24:38.000,317,11120697,6324,0,1763076277,13130.900749250002,32230.548816359995,53314.76278392001 2025-11-13,23:24:40.000,317,11120760,5725,0,1763076279,13130.712132569992,30385.375596690006,53314.72784832 2025-11-13,23:24:41.000,317,11120773,6605,0,1763076280,13130.732341499992,31769.408830019995,53314.7208612 2025-11-13,23:24:42.000,317,11120746,5845,0,1763076281,13130.745814119997,30385.410842340003,53314.72784832 2025-11-13,23:24:43.000,317,11120681,6365,0,1763076282,13130.745814119997,30846.825744750007,53314.77675816 2025-11-13,23:24:44.000,317,11120717,6284,0,1763076283,13130.779495670002,29924.13692253,53314.65797712 2025-11-13,23:24:45.000,317,11120693,6565,0,1763076284,13130.880540320002,30846.853941270005,53314.7208612 2025-11-13,23:24:46.000,317,11120749,6445,0,1763076285,13130.954639729993,29924.193315569995,53314.63701576001 2025-11-13,23:24:47.000,317,11120732,6045,0,1763076286,13131.042211759988,31769.592107400007,53314.623041520004 2025-11-13,23:24:48.000,317,11120735,6405,0,1763076287,13131.102838549989,29462.877100979997,53314.7208612 2025-11-13,23:24:49.000,317,11120679,6365,0,1763076288,13131.210619509999,26694.845879970002,53314.70688696 2025-11-13,23:24:51.000,317,11120745,6365,0,1763076290,13131.318400469994,30385.60821798,53314.73483544001 2025-11-13,23:24:52.000,317,11120770,5725,0,1763076291,13131.33187309,28540.315163100007,53314.77675816 2025-11-13,23:24:53.000,317,11120737,6565,0,1763076292,13131.36555463999,33153.7592742,53314.76278392001 2025-11-13,23:24:54.000,317,11120724,6124,0,1763076293,13131.34534570999,32231.091599370004,53314.7557968 2025-11-13,23:24:55.000,317,11120793,6284,0,1763076294,13131.35208202,31769.761286520006,53314.72784832 2025-11-13,23:24:56.000,317,11120772,5845,0,1763076295,13131.298191539994,23465.61123045,53314.78374528001 2025-11-13,23:24:57.000,317,11120753,6284,0,1763076296,13131.230828439999,30385.791495359997,53314.80470664001 2025-11-13,23:24:58.000,317,11120723,6405,0,1763076297,13131.183674269989,30385.784446229998,53314.80470664001 2025-11-13,23:24:59.000,317,11120729,6284,0,1763076298,13131.082629619988,29001.793507680006,53314.95143616001 2025-11-13,23:25:00.000,317,11120634,5805,0,1763076299,13131.001793899988,28079.07648894,53314.9654104 2025-11-13,23:25:02.000,317,11120741,6485,0,1763076301,13130.799704600002,28540.357457880003,53314.9654104 2025-11-13,23:25:03.000,317,11120713,6445,0,1763076302,13130.671714709992,27156.387666719995,53315.02130736001 2025-11-13,23:25:04.000,317,11120787,6405,0,1763076303,13130.624560539996,31308.52261236,53315.077204320005 2025-11-13,23:25:05.000,317,11120751,6245,0,1763076304,13130.51677958,32692.464206999997,53314.98637176 2025-11-13,23:25:06.000,317,11120759,6525,0,1763076305,13130.489834339991,27617.696832179994,53315.0352816 2025-11-13,23:25:07.000,317,11120736,6084,0,1763076306,13130.395526,25772.389679040003,53315.05624296 2025-11-13,23:25:08.000,317,11120715,6324,0,1763076307,13130.402262309995,26695.04325561,53315.09816568001 2025-11-13,23:25:09.000,317,11120812,5884,0,1763076308,13130.34837182999,32231.183238059995,53315.028294480006 2025-11-13,23:25:10.000,317,11120775,6205,0,1763076309,13130.37531707,31769.83177782,53315.09117856 2025-11-13,23:25:11.000,317,11120675,6525,0,1763076310,13130.33489921,29463.130869660003,53315.04226872 2025-11-13,23:25:13.000,317,11120738,6084,0,1763076312,13130.402262309995,34076.546784239996,53315.077204320005 2025-11-13,23:25:14.000,317,11120733,6525,0,1763076313,13130.382053379995,33153.70288116,53315.07021720001 2025-11-13,23:25:15.000,317,11120750,5965,0,1763076314,13130.40899861999,29001.582033779996,53315.09816568001 2025-11-13,23:25:16.000,317,11120746,6165,0,1763076315,13130.442680169996,29924.207413829994,53315.15406264 2025-11-13,23:25:17.000,317,11120800,5965,0,1763076316,13130.45615279,23926.659578100007,53315.09816568001 2025-11-13,23:25:18.000,317,11120720,6284,0,1763076317,13130.442680169996,32230.725044609993,53315.18201112 2025-11-13,23:25:19.000,317,11120782,6084,0,1763076318,13130.41573493,28078.547804190006,53315.175024000004 2025-11-13,23:25:20.000,317,11120750,6084,0,1763076319,13130.483098029996,28539.821723999994,53315.18899824001 2025-11-13,23:25:21.000,317,11120731,6245,0,1763076320,13130.530252199991,29923.883153849994,53315.18201112 2025-11-13,23:25:22.000,317,11120750,5845,0,1763076321,13130.53698851,30846.564926940002,53315.16803688001 2025-11-13,23:25:24.000,317,11120751,6365,0,1763076323,13130.543724819996,30846.649516499994,53315.23790808001 2025-11-13,23:25:25.000,317,11120745,6165,0,1763076324,13130.550461129991,27156.02816109,53315.2099596 2025-11-13,23:25:26.000,317,11120725,6485,0,1763076325,13130.577406370001,29001.469247700006,53315.20297248 2025-11-13,23:25:27.000,317,11120731,6245,0,1763076326,13130.604351609996,33614.997948360004,53315.15406264 2025-11-13,23:25:28.000,317,11120728,5845,0,1763076327,13130.644769469996,29463.046280099996,53315.195985360006 2025-11-13,23:25:29.000,317,11120675,6205,0,1763076328,13130.691923639992,30385.91133057,53315.195985360006 2025-11-13,23:25:30.000,317,11120764,6084,0,1763076329,13130.766023049997,29924.743147710004,53315.175024000004 2025-11-13,23:25:31.000,317,11120772,5925,0,1763076330,13130.813177219992,33154.33730286,53315.15406264 2025-11-13,23:25:32.000,317,11120709,6485,0,1763076331,13130.927694489998,31309.114739280005,53315.21694672001 2025-11-13,23:25:33.000,317,11120682,5965,0,1763076332,13130.954639729993,30847.86901599,53315.14008840001 2025-11-13,23:25:35.000,317,11120772,5884,0,1763076334,13131.136520099994,29464.075453080004,53315.28681792001 2025-11-13,23:25:36.000,317,11120774,5884,0,1763076335,13131.149992719998,34077.667595909996,53315.25886944 2025-11-13,23:25:37.000,317,11120706,6084,0,1763076336,13131.217355819994,29002.83677892,53315.28681792001 2025-11-13,23:25:38.000,317,11120730,5725,0,1763076337,13131.244301059989,27618.859938630005,53315.27284368 2025-11-13,23:25:39.000,317,11120692,5965,0,1763076338,13131.291455229999,29002.872024569995,53315.25188232 2025-11-13,23:25:40.000,317,11120773,6205,0,1763076339,13131.30492784999,32232.26175495,53315.32874064 2025-11-13,23:25:41.000,317,11120733,6245,0,1763076340,13131.28471891999,27618.76125081,53315.30777928001 2025-11-13,23:25:42.000,317,11120764,5565,0,1763076341,13131.35208202,26234.650477050003,53315.39861184 2025-11-13,23:25:43.000,317,11120759,6485,0,1763076342,13131.37229095,29464.026109169994,53315.42656032 2025-11-13,23:25:44.000,317,11120699,6565,0,1763076343,13131.44639035999,29925.194292030006,53315.4195732 2025-11-13,23:25:46.000,317,11120733,6525,0,1763076345,13131.560907629995,30386.383622280002,53315.4195732 2025-11-13,23:25:47.000,317,11120739,6324,0,1763076346,13131.56764393999,29463.63840702,53315.44752168 2025-11-13,23:25:48.000,317,11120693,6165,0,1763076347,13131.65521597,30386.313130979994,53315.4894444 2025-11-13,23:25:49.000,317,11120739,6165,0,1763076348,13131.63500704,29002.293995910004,53315.461495920004 2025-11-13,23:25:50.000,317,11120695,6124,0,1763076349,13131.641743349996,30386.348376630005,53315.56630272 2025-11-13,23:25:51.000,317,11120695,6525,0,1763076350,13131.66868858999,30386.475260969994,53315.510405760004 2025-11-13,23:25:52.000,317,11120683,6165,0,1763076351,13131.661952279996,27618.345352139993,53315.55232848001 2025-11-13,23:25:53.000,317,11120663,6124,0,1763076352,13131.749524309991,30847.826721210004,53315.5593156 2025-11-13,23:25:54.000,317,11120673,6405,0,1763076353,13131.68889751999,27157.177169279996,53315.61521256 2025-11-13,23:25:55.000,317,11120683,6525,0,1763076354,13131.742787999996,29925.384618540003,53315.580276960005 2025-11-13,23:25:57.000,317,11120696,5965,0,1763076356,13131.75626062,22082.621268360002,53315.53835424 2025-11-13,23:25:58.000,317,11120717,6405,0,1763076357,13131.803414789996,29464.329221759996,53315.531367120006 2025-11-13,23:25:59.000,317,11120680,6124,0,1763076358,13131.823623719996,30848.48933943,53315.5942512 2025-11-13,23:26:00.000,317,11120651,6445,0,1763076359,13131.850568959992,32232.663555360006,53315.57328984001 2025-11-13,23:26:01.000,317,11120714,5925,0,1763076360,13131.864041579996,24851.138879339996,53315.60822544 2025-11-13,23:26:02.000,317,11120666,5884,0,1763076361,13131.938140990002,29003.407758450005,53315.57328984001 2025-11-13,23:26:03.000,317,11120742,6084,0,1763076362,13131.965086229997,30387.53263047,53315.58726408 2025-11-13,23:26:04.000,317,11120681,6565,0,1763076363,13131.971822539992,27158.135850959996,53315.53835424 2025-11-13,23:26:05.000,317,11120622,5645,0,1763076364,13132.072867189992,24390.11872821,53315.5942512 2025-11-13,23:26:06.000,317,11120626,5845,0,1763076365,13132.167175529998,30387.84984132,53315.5942512 2025-11-13,23:26:08.000,317,11120676,5965,0,1763076367,13132.335583279993,28542.514491659997,53315.510405760004 2025-11-13,23:26:09.000,317,11120699,6525,0,1763076368,13132.396210069994,29465.24560866,53315.461495920004 2025-11-13,23:26:10.000,317,11120678,6005,0,1763076369,13132.46357316999,30849.440971980002,53315.510405760004 2025-11-13,23:26:11.000,317,11120653,6525,0,1763076370,13132.52419995999,23929.225461420006,53315.510405760004 2025-11-13,23:26:12.000,317,11120664,5845,0,1763076371,13132.62524460999,24390.499381229994,53315.50341864001 2025-11-13,23:26:13.000,317,11120634,5684,0,1763076372,13132.69260771,31310.827677869995,53315.44752168 2025-11-13,23:26:14.000,317,11120650,5965,0,1763076373,13132.70608032999,26235.96161523,53315.510405760004 2025-11-13,23:26:15.000,317,11120636,5645,0,1763076374,13132.739761879995,26235.96161523,53315.51739288 2025-11-13,23:26:16.000,317,11120651,6445,0,1763076375,13132.759970809995,28081.409750970008,53315.47547016001 2025-11-13,23:26:17.000,317,11120628,5884,0,1763076376,13132.780179739995,28081.402701839994,53315.61521256 2025-11-13,23:26:19.000,317,11120725,6445,0,1763076378,13132.67239878,29004.035131020006,53315.60822544 2025-11-13,23:26:20.000,317,11120731,6324,0,1763076379,13132.658926159995,29926.625265420007,53315.531367120006 2025-11-13,23:26:21.000,317,11120737,6165,0,1763076380,13132.66566246999,29465.23855953,53315.57328984001 2025-11-13,23:26:22.000,317,11120727,6405,0,1763076381,13132.66566246999,27619.832718570004,53315.580276960005 2025-11-13,23:26:23.000,317,11120760,5765,0,1763076382,13132.679135089995,27158.41781616,53315.5942512 2025-11-13,23:26:24.000,317,11120754,5925,0,1763076383,13132.65218985,34078.66857237001,53315.60822544 2025-11-13,23:26:25.000,317,11120687,6445,0,1763076384,13132.578090439994,29926.477233690006,53315.68508376 2025-11-13,23:26:26.000,317,11120724,6005,0,1763076385,13132.58482674999,30387.83574306,53315.629186800004 2025-11-13,23:26:27.000,317,11120692,5845,0,1763076386,13132.598299369994,27619.70583423,53315.5942512 2025-11-13,23:26:28.000,317,11120725,6205,0,1763076387,13132.54440888999,28542.45809862,53315.5942512 2025-11-13,23:26:30.000,317,11120710,5925,0,1763076389,13132.598299369994,28081.219424459996,53315.56630272 2025-11-13,23:26:31.000,317,11120715,6565,0,1763076390,13132.598299369994,27158.502405720006,53315.44053456 2025-11-13,23:26:32.000,317,11120685,6245,0,1763076391,13132.658926159995,29465.39364039,53315.51739288 2025-11-13,23:26:33.000,317,11120761,6205,0,1763076392,13132.699344019995,29465.421836909998,53315.461495920004 2025-11-13,23:26:34.000,317,11120752,5684,0,1763076393,13132.719552949995,30388.237543469993,53315.412586080005 2025-11-13,23:26:35.000,317,11120729,6485,0,1763076394,13132.780179739995,27158.932402649996,53315.40559896001 2025-11-13,23:26:36.000,317,11120796,6045,0,1763076395,13132.79365236,27620.375501579998,53315.37066336 2025-11-13,23:26:37.000,317,11120734,5845,0,1763076396,13132.81386129,33618.141860339994,53315.30079216 2025-11-13,23:26:38.000,317,11120602,5645,0,1763076397,13132.81386129,27159.235515239998,53315.349702 2025-11-13,23:26:39.000,317,11120634,6084,0,1763076398,13132.820597599995,33156.95957922,53315.32874064 2025-11-13,23:26:41.000,317,11120708,6045,0,1763076400,13132.81386129,29927.6544384,53315.25886944 2025-11-13,23:26:42.000,317,11120725,6485,0,1763076401,13132.79365236,27620.918284590007,53315.293805040004 2025-11-13,23:26:43.000,317,11120723,6205,0,1763076402,13132.77344343,30850.41375192,53315.314766400006 2025-11-13,23:26:44.000,317,11120726,5765,0,1763076403,13132.74649818999,29927.844764909998,53315.2099596 2025-11-13,23:26:45.000,317,11120723,6324,0,1763076404,13132.71281664,32234.609115240004,53315.244895200005 2025-11-13,23:26:46.000,317,11120721,6445,0,1763076405,13132.63198092,26237.026033860006,53315.15406264 2025-11-13,23:26:47.000,317,11120733,6165,0,1763076406,13132.59156306,30850.646373209995,53315.14008840001 2025-11-13,23:26:48.000,317,11120667,6245,0,1763076407,13132.56461781999,34541.535595559995,53315.13310128 2025-11-13,23:26:49.000,317,11120721,6405,0,1763076408,13132.497254719994,32696.207295030006,53315.195985360006 2025-11-13,23:26:50.000,317,11120706,5925,0,1763076409,13132.436627929994,30389.4429447,53315.195985360006 2025-11-13,23:26:52.000,317,11120726,5925,0,1763076411,13132.328846969998,28082.6151522,53315.11912704001 2025-11-13,23:26:53.000,317,11120661,6445,0,1763076412,13132.248011249998,22546.256646719994,53315.04925584001 2025-11-13,23:26:54.000,317,11120734,5925,0,1763076413,13132.241274939988,34080.31101966,53315.07021720001 2025-11-13,23:26:55.000,317,11120691,6405,0,1763076414,13132.214329699993,27621.207298919995,53315.00034600001 2025-11-13,23:26:56.000,317,11120653,6284,0,1763076415,13132.167175529998,27159.891084329996,53315.02130736001 2025-11-13,23:26:57.000,317,11120725,6084,0,1763076416,13132.126757669997,31312.117668659994,53315.00034600001 2025-11-13,23:26:58.000,317,11120648,5805,0,1763076417,13132.099812430002,27159.876986069998,53315.0352816 2025-11-13,23:26:59.000,317,11120724,5684,0,1763076418,13132.072867189992,25775.78031057,53314.958423280004 2025-11-13,23:27:00.000,317,11120693,6365,0,1763076419,13132.039185640002,29928.013944029997,53314.93746192 2025-11-13,23:27:01.000,317,11120717,6365,0,1763076420,13131.938140990002,27621.214348049994,53314.8955392 2025-11-13,23:27:03.000,317,11120721,6365,0,1763076422,13131.850568959992,30850.801454069995,53314.87457784 2025-11-13,23:27:04.000,317,11120743,6365,0,1763076423,13131.769733239991,30389.414748180003,53314.81868088 2025-11-13,23:27:05.000,317,11120725,6284,0,1763076424,13131.702370139996,24853.049193569997,53314.74880968 2025-11-13,23:27:06.000,317,11120726,6005,0,1763076425,13131.621534419995,27621.17205327,53314.811693760006 2025-11-13,23:27:07.000,317,11120677,6485,0,1763076426,13131.49354453,30389.316060359997,53314.81868088 2025-11-13,23:27:08.000,317,11120766,5765,0,1763076427,13131.40597249999,31773.292900650005,53314.71387408001 2025-11-13,23:27:09.000,317,11120730,5725,0,1763076428,13131.33187309,28082.403678300005,53314.671951360004 2025-11-13,23:27:10.000,317,11120715,6405,0,1763076429,13131.244301059989,26236.878002130004,53314.65099 2025-11-13,23:27:11.000,317,11120732,5565,0,1763076430,13131.156729029994,29466.246585119996,53314.58810592 2025-11-13,23:27:12.000,317,11120772,5925,0,1763076431,13131.096102239993,32695.64336463,53314.54618320001 2025-11-13,23:27:14.000,317,11120712,6005,0,1763076433,13131.035475449993,27159.04518873,53314.455350640004 2025-11-13,23:27:15.000,317,11120744,5965,0,1763076434,13130.961376040003,30388.406722590007,53314.476312000006 2025-11-13,23:27:16.000,317,11120742,5805,0,1763076435,13130.900749250002,29926.949525400007,53314.35054384001 2025-11-13,23:27:17.000,317,11120740,5725,0,1763076436,13130.853595079992,24390.513479490008,53314.32958248001 2025-11-13,23:27:18.000,317,11120705,6525,0,1763076437,13130.873804009992,32694.82566555,53314.2666984 2025-11-13,23:27:19.000,317,11120523,6205,0,1763076438,13130.880540320002,28542.47219688,53314.24573704 2025-11-13,23:27:20.000,317,11120726,5845,0,1763076439,13130.840122460002,31771.89717291,53314.15490448 2025-11-13,23:27:21.000,317,11120700,6005,0,1763076440,13130.880540320002,26696.9676681,53314.11298176001 2025-11-13,23:27:22.000,317,11120739,6445,0,1763076441,13130.887276629997,30849.067368090007,53314.06407192001 2025-11-13,23:27:23.000,317,11120662,5725,0,1763076442,13130.974848659993,29926.301005440007,53314.001187840004 2025-11-13,23:27:25.000,317,11120763,6365,0,1763076444,13131.129783789998,31310.355386159994,53313.952278000004 2025-11-13,23:27:26.000,317,11120710,5925,0,1763076445,13131.143256409989,29926.315103700006,53313.86144544 2025-11-13,23:27:27.000,317,11120685,6284,0,1763076446,13131.244301059989,28542.281870370003,53313.81952272 2025-11-13,23:27:28.000,317,11120739,6324,0,1763076447,13131.298191539994,23928.887103179994,53313.8125356 2025-11-13,23:27:29.000,317,11120734,5805,0,1763076448,13131.39249988,25312.969680420007,53313.77760000001 2025-11-13,23:27:30.000,317,11120673,6284,0,1763076449,13131.459862979995,31310.588007450002,53313.69375456 2025-11-13,23:27:31.000,317,11120757,6365,0,1763076450,13131.500280839995,29465.309050829994,53313.74965152 2025-11-13,23:27:32.000,317,11120721,6284,0,1763076451,13131.560907629995,29004.006934499994,53313.63087048001 2025-11-13,23:27:33.000,317,11120732,5805,0,1763076452,13131.58785286999,29004.042180150005,53313.6727932 2025-11-13,23:27:34.000,317,11120735,6405,0,1763076453,13131.64847965999,26697.327173729995,53313.616896240004 2025-11-13,23:27:36.000,317,11120713,6565,0,1763076455,13131.59458918,28081.367456189997,53313.57497352 2025-11-13,23:27:37.000,317,11120773,6124,0,1763076456,13131.54743500999,32694.910255109993,53313.51208944001 2025-11-13,23:27:38.000,317,11120747,6205,0,1763076457,13131.520489769995,28542.704818169994,53313.54003792001 2025-11-13,23:27:39.000,317,11120741,6605,0,1763076458,13131.500280839995,32694.804518160003,53313.48414096 2025-11-13,23:27:40.000,317,11120732,5884,0,1763076459,13131.480071909995,27619.762227269995,53313.50510232 2025-11-13,23:27:41.000,317,11120748,6005,0,1763076460,13131.44639035999,32233.283878799994,53313.47715384 2025-11-13,23:27:42.000,317,11120716,5925,0,1763076461,13131.379027259994,29465.0905278,53313.42125688001 2025-11-13,23:27:43.000,317,11120701,6405,0,1763076462,13131.28471891999,28542.31711602,53313.428244 2025-11-13,23:27:44.000,317,11120731,6045,0,1763076463,13131.244301059989,25774.137863280004,53313.40728264 2025-11-13,23:27:45.000,317,11120749,6205,0,1763076464,13131.163465339989,28542.239575590007,53313.41426976 2025-11-13,23:27:47.000,317,11120692,5925,0,1763076466,13131.123047479989,26696.692752029994,53313.25356600001 2025-11-13,23:27:48.000,317,11120679,6525,0,1763076467,13131.075893309993,29003.47824975,53313.26055312 2025-11-13,23:27:49.000,317,11120757,6405,0,1763076468,13131.123047479989,26696.692752029994,53313.232604640005 2025-11-13,23:27:50.000,317,11120771,6405,0,1763076469,13131.102838549989,29464.801513469996,53313.134784960006 2025-11-13,23:27:51.000,317,11120761,6405,0,1763076470,13131.129783789998,30387.497384820002,53313.134784960006 2025-11-13,23:27:52.000,317,11120723,6284,0,1763076471,13131.210619509999,28080.740083619996,53313.02997816 2025-11-13,23:27:53.000,317,11120711,6525,0,1763076472,13131.183674269989,26696.763243330002,53313.0439524 2025-11-13,23:27:54.000,317,11120760,5884,0,1763076473,13131.244301059989,27158.164047479993,53313.02997816 2025-11-13,23:27:55.000,317,11120572,5845,0,1763076474,13131.26450998999,31310.348337029995,53313.00202968 2025-11-13,23:27:56.000,317,11120559,6445,0,1763076475,13131.30492784999,29926.258710659997,53312.946132720004 2025-11-13,23:27:57.000,317,11120553,6445,0,1763076476,13131.33187309,30387.553777859997,53312.897222880005 2025-11-13,23:27:58.000,317,11120660,5925,0,1763076477,13131.35208202,25312.666567830005,53312.86228728 2025-11-13,23:27:59.000,317,11120569,6205,0,1763076478,13131.41270881,28080.796476660005,53312.88324864 2025-11-13,23:28:00.000,317,11120746,5684,0,1763076479,13131.42618142999,26696.671604639996,53312.80639032 2025-11-13,23:28:01.000,317,11120612,5925,0,1763076480,13131.40597249999,29003.30907063,53312.7644676 2025-11-13,23:28:02.000,317,11120582,5845,0,1763076481,13131.459862979995,27619.163051220006,53312.72254488001 2025-11-13,23:28:03.000,317,11120523,6605,0,1763076482,13131.44639035999,29464.44200784,53312.6596608 2025-11-13,23:28:04.000,317,11120710,5925,0,1763076483,13131.4733356,28080.310086690006,53312.729532000005 2025-11-13,23:28:05.000,317,11120736,5925,0,1763076484,13131.45312667,29925.624288959996,53312.71555776 2025-11-13,23:28:06.000,317,11120700,5965,0,1763076485,13131.45312667,34077.61120287,53312.72254488001 2025-11-13,23:28:08.000,317,11120757,6725,0,1763076487,13131.39249988,29925.328225499994,53312.743506239996 2025-11-13,23:28:09.000,317,11120714,6205,0,1763076488,13131.36555463999,28079.802549329994,53312.6596608 2025-11-13,23:28:10.000,317,11120715,6365,0,1763076489,13131.36555463999,27618.42289257,53312.68760928 2025-11-13,23:28:11.000,317,11120678,5925,0,1763076490,13131.38576356999,32231.838807149994,53312.62472520001 2025-11-13,23:28:12.000,317,11120530,6005,0,1763076491,13131.34534570999,30847.833770340003,53312.54786688 2025-11-13,23:28:13.000,317,11120767,6365,0,1763076492,13131.37229095,30847.728033389998,53312.610750960004 2025-11-13,23:28:14.000,317,11120758,5684,0,1763076493,13131.49354453,27618.394696050003,53312.60376384001 2025-11-13,23:28:15.000,317,11120734,5805,0,1763076494,13131.58785286999,28079.626321079995,53312.56882824 2025-11-13,23:28:16.000,317,11120731,6605,0,1763076495,13131.62827072999,29002.385634599996,53312.60376384001 2025-11-13,23:28:17.000,317,11120777,6445,0,1763076496,13131.702370139996,22543.542731670008,53312.575815359996 2025-11-13,23:28:19.000,317,11120714,6365,0,1763076498,13131.803414789996,31770.46619952,53312.52690552 2025-11-13,23:28:20.000,317,11120748,5884,0,1763076499,13131.904459439997,26695.642431660002,53312.55485400001 2025-11-13,23:28:21.000,317,11120746,5925,0,1763076500,13132.012240399992,27618.352401270007,53312.54786688 2025-11-13,23:28:22.000,317,11120766,5925,0,1763076501,13132.039185640002,28079.654517600007,53312.575815359996 2025-11-13,23:28:23.000,317,11120789,6525,0,1763076502,13132.079603500002,28079.633370209995,53312.66664792 2025-11-13,23:28:24.000,317,11120747,6365,0,1763076503,13132.140230290002,33615.71695962,53312.575815359996 2025-11-13,23:28:25.000,317,11120749,6245,0,1763076504,13132.180648150003,31308.931461900007,53312.60376384001 2025-11-13,23:28:26.000,317,11120687,6485,0,1763076505,13132.248011249998,29463.412834860006,53312.65267368001 2025-11-13,23:28:27.000,317,11120783,6284,0,1763076506,13132.221066009988,29002.054325489997,53312.65267368001 2025-11-13,23:28:28.000,317,11120700,5884,0,1763076507,13132.194120769993,34538.003981429996,53312.65267368001 2025-11-13,23:28:30.000,317,11120682,5725,0,1763076509,13132.167175529998,22542.957653880003,53312.71555776 2025-11-13,23:28:31.000,317,11120723,6124,0,1763076510,13132.167175529998,28079.055341550004,53312.72254488001 2025-11-13,23:28:32.000,317,11120721,6324,0,1763076511,13132.099812430002,31308.282941939993,53312.73651912 2025-11-13,23:28:33.000,317,11120807,6205,0,1763076512,13131.971822539992,33153.688782900004,53312.63869944 2025-11-13,23:28:34.000,317,11120718,6005,0,1763076513,13131.965086229997,27617.689783049995,53312.72254488001 2025-11-13,23:28:35.000,317,11120707,6284,0,1763076514,13131.904459439997,31308.438022799994,53312.73651912 2025-11-13,23:28:36.000,317,11120772,5965,0,1763076515,13131.884250509996,30385.883134050004,53312.743506239996 2025-11-13,23:28:37.000,317,11120711,6324,0,1763076516,13131.789942169991,25311.235594440004,53312.72254488001 2025-11-13,23:28:38.000,317,11120734,5845,0,1763076517,13131.75626062,28540.738110899998,53312.72254488001 2025-11-13,23:28:39.000,317,11120738,5845,0,1763076518,13131.762996929996,25772.819675970008,53312.68760928 2025-11-13,23:28:41.000,317,11120727,6405,0,1763076520,13131.621534419995,28079.73205803,53312.6596608 2025-11-13,23:28:42.000,317,11120763,6205,0,1763076521,13131.62827072999,29925.159046379995,53312.64568656 2025-11-13,23:28:43.000,317,11120731,6205,0,1763076522,13131.581116559995,29925.130849859997,53312.67363504001 2025-11-13,23:28:44.000,317,11120731,6445,0,1763076523,13131.50701714999,30386.665587480005,53312.71555776 2025-11-13,23:28:45.000,317,11120707,6205,0,1763076524,13131.49354453,27618.620268209997,53312.66664792 2025-11-13,23:28:46.000,317,11120693,6365,0,1763076525,13131.43291774,31309.446048390004,53312.73651912 2025-11-13,23:28:47.000,317,11120709,6045,0,1763076526,13131.35208202,32232.191263650006,53312.6596608 2025-11-13,23:28:48.000,317,11120731,6165,0,1763076527,13131.271246299999,30386.827717470005,53312.70857064 2025-11-13,23:28:49.000,317,11120711,5884,0,1763076528,13131.163465339989,27157.346348399995,53312.6945964 2025-11-13,23:28:50.000,317,11120749,6365,0,1763076529,13131.082629619988,29925.448060709998,53312.72254488001 2025-11-13,23:28:52.000,317,11120713,6205,0,1763076531,13130.900749250002,29464.033158299993,53312.71555776 2025-11-13,23:28:53.000,317,11120756,5605,0,1763076532,13130.799704600002,33616.02712134,53312.680622160005 2025-11-13,23:28:54.000,317,11120728,5884,0,1763076533,13130.671714709992,32693.21846391,53312.68760928 2025-11-13,23:28:55.000,317,11120774,5965,0,1763076534,13130.51677958,35922.52360473,53312.6596608 2025-11-13,23:28:56.000,317,11120726,6165,0,1763076535,13130.36858075999,27618.218467800005,53312.680622160005 2025-11-13,23:28:57.000,317,11120736,5805,0,1763076536,13130.22711824999,28079.485338479994,53312.729532000005 2025-11-13,23:28:58.000,317,11120720,5765,0,1763076537,13130.10586466999,32692.75322133,53312.73651912 2025-11-13,23:28:59.000,317,11120685,6445,0,1763076538,13129.971138469999,33615.265815299994,53312.75049336001 2025-11-13,23:29:00.000,317,11120706,5845,0,1763076539,13129.917247989993,23465.646476099995,53312.729532000005 2025-11-13,23:29:01.000,317,11120700,5925,0,1763076540,13129.849884889998,29001.610230299993,53312.680622160005 2025-11-13,23:29:03.000,317,11120760,6124,0,1763076542,13129.708422379998,27617.421916110005,53312.70857064 2025-11-13,23:29:04.000,317,11120722,5765,0,1763076543,13129.620850350002,31769.49341958,53312.78542896 2025-11-13,23:29:05.000,317,11120786,5765,0,1763076544,13129.607377729997,30846.811646489994,53312.680622160005 2025-11-13,23:29:06.000,317,11120717,6245,0,1763076545,13129.573696179992,30385.45313712,53312.6945964 2025-11-13,23:29:07.000,317,11120713,6324,0,1763076546,13129.600641420002,34537.49644407,53312.62472520001 2025-11-13,23:29:08.000,317,11120726,5684,0,1763076547,13129.607377729997,30385.396744080004,53312.62472520001 2025-11-13,23:29:09.000,317,11120695,6365,0,1763076548,13129.580432490002,24849.32725293,53312.60376384001 2025-11-13,23:29:10.000,317,11120700,5725,0,1763076549,13129.634322969992,27156.084554130008,53312.61773808 2025-11-13,23:29:11.000,317,11120713,6445,0,1763076550,13129.654531899992,34537.524640589996,53312.610750960004 2025-11-13,23:29:12.000,317,11120663,6565,0,1763076551,13129.721895000002,34998.890199090005,53312.52690552 2025-11-13,23:29:14.000,317,11120567,6805,0,1763076553,13129.836412269993,31308.184254120002,53312.55485400001 2025-11-13,23:29:15.000,317,11120692,6045,0,1763076554,13129.903775369989,30846.811646489994,53312.61773808 2025-11-13,23:29:16.000,317,11120678,5725,0,1763076555,13129.930720609998,32230.80963417,53312.61773808 2025-11-13,23:29:17.000,317,11120724,5925,0,1763076556,13129.991347399999,29001.36351075,53312.49196992 2025-11-13,23:29:18.000,317,11120724,5925,0,1763076557,13130.06544680999,30385.319203649997,53312.54087976 2025-11-13,23:29:19.000,317,11120790,6005,0,1763076558,13130.11260098,28539.892215300002,53312.575815359996 2025-11-13,23:29:20.000,317,11120691,6365,0,1763076559,13130.14628252999,35921.24066307,53312.54786688 2025-11-13,23:29:21.000,317,11120756,6045,0,1763076560,13130.200173009995,29923.735122119993,53312.55485400001 2025-11-13,23:29:22.000,317,11120735,6284,0,1763076561,13130.24732717999,34998.4461039,53312.54786688 2025-11-13,23:29:23.000,317,11120711,6245,0,1763076562,13130.260799799995,32691.63240966,53312.58280248001 2025-11-13,23:29:25.000,317,11120706,5884,0,1763076564,13130.32816289999,31768.809653970005,53312.5897896 2025-11-13,23:29:26.000,317,11120708,5845,0,1763076565,13130.37531707,30384.825764549998,53312.55485400001 2025-11-13,23:29:27.000,317,11120668,5884,0,1763076566,13130.382053379995,33614.0674632,53312.66664792 2025-11-13,23:29:28.000,317,11120672,5965,0,1763076567,13130.402262309995,29461.988910600005,53312.6596608 2025-11-13,23:29:29.000,317,11120689,6324,0,1763076568,13130.42920754999,31768.675720500003,53312.66664792 2025-11-13,23:29:30.000,317,11120617,6565,0,1763076569,13130.42920754999,27616.611266160005,53312.64568656 2025-11-13,23:29:31.000,317,11120649,6405,0,1763076570,13130.46962540999,29461.953664949993,53312.65267368001 2025-11-13,23:29:32.000,317,11120715,6525,0,1763076571,13130.510043269991,25771.268867370003,53312.66664792 2025-11-13,23:29:33.000,317,11120704,5725,0,1763076572,13130.53698851,30384.614290650003,53312.6945964 2025-11-13,23:29:34.000,317,11120667,6205,0,1763076573,13130.550461129991,29923.34741997,53312.799403200006 2025-11-13,23:29:36.000,317,11120670,5925,0,1763076575,13130.590878989991,29923.481353440002,53312.729532000005 2025-11-13,23:29:37.000,317,11120682,5845,0,1763076576,13130.590878989991,29462.129893200006,53312.848313040005 2025-11-13,23:29:38.000,317,11120664,5925,0,1763076577,13130.597615300001,27155.52767286,53312.80639032 2025-11-13,23:29:39.000,317,11120569,6365,0,1763076578,13130.624560539996,28539.532709670006,53312.82036456001 2025-11-13,23:29:40.000,317,11120694,5765,0,1763076579,13130.617824230001,23926.180237260007,53312.799403200006 2025-11-13,23:29:41.000,317,11120688,6045,0,1763076580,13130.698659950001,28539.673692270007,53312.78542896 2025-11-13,23:29:42.000,317,11120670,5925,0,1763076581,13130.718868880002,34998.4461039,53312.86927440001 2025-11-13,23:29:43.000,317,11120664,5884,0,1763076582,13130.752550429992,29923.80561342,53312.81337744 2025-11-13,23:29:44.000,317,11120673,6124,0,1763076583,13130.799704600002,33153.23058945,53312.79241608001 2025-11-13,23:29:45.000,317,11120674,5965,0,1763076584,13130.867067699997,30385.185270179994,53312.87626152 2025-11-13,23:29:47.000,317,11120633,6445,0,1763076586,13130.995057589993,27155.802588930004,53312.86228728 2025-11-13,23:29:48.000,317,11120692,5965,0,1763076587,13131.136520099994,25310.523632309996,53312.84132592001 2025-11-13,23:29:49.000,317,11120688,5884,0,1763076588,13131.217355819994,32692.027160939993,53312.82735168 2025-11-13,23:29:50.000,317,11120661,6525,0,1763076589,13131.338609399994,28539.969755729995,53312.911197119996 2025-11-13,23:29:51.000,317,11120629,6245,0,1763076590,13131.459862979995,31769.288994810006,53312.80639032 2025-11-13,23:29:52.000,317,11120644,5884,0,1763076591,13131.52722607999,28539.90631356,53312.90421 2025-11-13,23:29:53.000,317,11120647,6205,0,1763076592,13131.63500704,27155.908325879995,53312.9740812 2025-11-13,23:29:54.000,317,11120701,6245,0,1763076593,13131.709106449991,34998.63643041,53312.96010696001 2025-11-13,23:29:55.000,317,11120613,5965,0,1763076594,13131.769733239991,27155.915375009994,53312.946132720004 2025-11-13,23:29:56.000,317,11120681,6245,0,1763076595,13131.823623719996,33153.350424660006,53312.90421 2025-11-13,23:29:58.000,317,11120679,6324,0,1763076597,13131.917932060001,29462.67267621,53312.98805544001 2025-11-13,23:29:59.000,317,11120701,6205,0,1763076598,13131.924668369997,29923.9888908,53313.02299104 2025-11-13,23:30:00.000,317,11120654,5965,0,1763076599,13131.917932060001,24849.3202038,53312.946132720004 2025-11-13,23:30:01.000,317,11120636,5884,0,1763076600,13131.837096340001,31308.127861080007,53312.98106832 2025-11-13,23:30:02.000,317,11120691,6485,0,1763076601,13131.783205859996,33153.49845639001,53313.02299104 2025-11-13,23:30:03.000,317,11120657,6405,0,1763076602,13131.762996929996,26694.747192149996,53313.016003920005 2025-11-13,23:30:04.000,317,11120662,5884,0,1763076603,13131.66868858999,31308.149008470005,53312.9740812 2025-11-13,23:30:05.000,317,11120641,6245,0,1763076604,13131.64847965999,28078.75927809,53312.91818424001 2025-11-13,23:30:06.000,317,11120678,5884,0,1763076605,13131.54743500999,25310.742155340005,53312.86927440001 2025-11-13,23:30:07.000,317,11120638,5884,0,1763076606,13131.45312667,29462.771364030006,53313.05093952 2025-11-13,23:30:09.000,317,11120735,6485,0,1763076608,13131.34534570999,26694.676700850003,53312.9740812 2025-11-13,23:30:10.000,317,11120755,6485,0,1763076609,13131.311664159999,33153.364522920005,53312.96010696001 2025-11-13,23:30:11.000,317,11120712,5884,0,1763076610,13131.271246299999,28539.91336269,53312.98805544001 2025-11-13,23:30:12.000,317,11120679,6324,0,1763076611,13131.230828439999,26694.437030429996,53312.9740812 2025-11-13,23:30:13.000,317,11120672,5805,0,1763076612,13131.197146889994,28078.505509409995,53312.88324864 2025-11-13,23:30:14.000,317,11120733,6405,0,1763076613,13131.149992719998,26233.09261932,53312.92517136 2025-11-13,23:30:15.000,317,11120676,6005,0,1763076614,13131.123047479989,31307.803601100008,53312.848313040005 2025-11-13,23:30:16.000,317,11120760,6084,0,1763076615,13131.096102239993,31769.155061340003,53312.84132592001 2025-11-13,23:30:17.000,317,11120698,5925,0,1763076616,13131.069156999998,28539.779429219998,53312.848313040005 2025-11-13,23:30:18.000,317,11120677,6205,0,1763076617,13131.035475449993,30846.44509173,53312.82735168 2025-11-13,23:30:20.000,317,11120697,6485,0,1763076619,13131.075893309993,30846.494435639994,53312.78542896 2025-11-13,23:30:21.000,317,11120718,5805,0,1763076620,13131.069156999998,26694.437030429996,53312.79241608001 2025-11-13,23:30:22.000,317,11120752,5884,0,1763076621,13131.075893309993,29923.82676081,53312.848313040005 2025-11-13,23:30:23.000,317,11120710,5925,0,1763076622,13131.096102239993,27617.217491339994,53312.75049336001 2025-11-13,23:30:24.000,317,11120712,5845,0,1763076623,13131.156729029994,30846.607221719998,53312.77145472001 2025-11-13,23:30:25.000,317,11120704,6005,0,1763076624,13131.176937959994,26694.52866912,53312.67363504001 2025-11-13,23:30:26.000,317,11120735,6405,0,1763076625,13131.230828439999,28078.61124636,53312.70857064 2025-11-13,23:30:27.000,317,11120744,5884,0,1763076626,13131.291455229999,37305.44307552,53312.7644676 2025-11-13,23:30:28.000,317,11120712,5684,0,1763076627,13131.298191539994,31308.071468039998,53312.70857064 2025-11-13,23:30:29.000,317,11120693,6245,0,1763076628,13131.30492784999,31308.03622239,53312.6596608 2025-11-13,23:30:31.000,317,11120735,6525,0,1763076630,13131.35208202,31308.05032065,53312.63869944 2025-11-13,23:30:32.000,317,11120723,6565,0,1763076631,13131.358818329994,30846.698860410004,53312.71555776 2025-11-13,23:30:33.000,317,11120748,5884,0,1763076632,13131.399236189995,31308.03622239,53312.6596608 2025-11-13,23:30:34.000,317,11120529,6365,0,1763076633,13131.32513677999,31308.04327152,53312.7644676 2025-11-13,23:30:35.000,317,11120564,5684,0,1763076634,13131.28471891999,28539.90631356,53312.743506239996 2025-11-13,23:30:36.000,317,11120721,6485,0,1763076635,13131.30492784999,29462.573988389995,53312.778441840004 2025-11-13,23:30:37.000,317,11120785,6405,0,1763076636,13131.28471891999,27617.196343949996,53312.78542896 2025-11-13,23:30:38.000,317,11120701,6365,0,1763076637,13131.28471891999,28539.76533096,53312.799403200006 2025-11-13,23:30:39.000,317,11120731,6245,0,1763076638,13131.244301059989,32691.914374860004,53312.82036456001 2025-11-13,23:30:40.000,317,11120721,6324,0,1763076639,13131.176937959994,28539.807625739995,53312.77145472001 2025-11-13,23:30:42.000,317,11120727,6245,0,1763076641,13131.190410579999,29923.749220380007,53312.82036456001 2025-11-13,23:30:43.000,317,11120716,5725,0,1763076642,13131.170201649998,28539.73713444,53312.82735168 2025-11-13,23:30:44.000,317,11120660,6124,0,1763076643,13131.116311169993,32230.47832506,53312.86228728 2025-11-13,23:30:45.000,317,11120716,5845,0,1763076644,13131.116311169993,31769.155061340003,53312.87626152 2025-11-13,23:30:46.000,317,11120738,5965,0,1763076645,13131.075893309993,29462.50349709,53312.8343388 2025-11-13,23:30:47.000,317,11120538,5845,0,1763076646,13131.028739139998,26233.106717579998,53312.88324864 2025-11-13,23:30:48.000,317,11120558,5965,0,1763076647,13131.035475449993,30385.312154519997,53312.86927440001 2025-11-13,23:30:49.000,317,11120670,5965,0,1763076648,13131.015266519993,29462.714970989997,53312.848313040005 2025-11-13,23:30:50.000,317,11120693,6324,0,1763076649,13131.001793899988,26694.782437800008,53312.8343388 2025-11-13,23:30:51.000,317,11120743,6165,0,1763076650,13130.968112349998,31308.311138460005,53312.82036456001 2025-11-13,23:30:53.000,317,11120682,5925,0,1763076652,13130.941167110002,32692.58404221,53312.93215848 2025-11-13,23:30:54.000,317,11120677,6405,0,1763076653,13130.907485559997,28079.23861893,53312.90421 2025-11-13,23:30:55.000,317,11120760,5805,0,1763076654,13130.880540320002,31770.14193954,53312.82036456001 2025-11-13,23:30:56.000,317,11120658,5925,0,1763076655,13130.846858769997,25311.43297008,53312.86228728 2025-11-13,23:30:57.000,317,11120719,6405,0,1763076656,13130.799704600002,22543.380601679994,53312.81337744 2025-11-13,23:30:58.000,317,11120709,6124,0,1763076657,13130.745814119997,26695.593087750007,53312.86228728 2025-11-13,23:30:59.000,317,11120709,6324,0,1763076658,13130.732341499992,24850.243639830005,53312.90421 2025-11-13,23:31:00.000,317,11120715,6124,0,1763076659,13130.705396259997,30847.728033389998,53312.946132720004 2025-11-13,23:31:01.000,317,11120711,6205,0,1763076660,13130.691923639992,30386.40476967,53312.946132720004 2025-11-13,23:31:02.000,317,11120678,5645,0,1763076661,13130.631296849991,28540.956633930007,53312.897222880005 2025-11-13,23:31:04.000,317,11120705,6445,0,1763076663,13130.604351609996,27156.768319740004,53312.92517136 2025-11-13,23:31:05.000,317,11120684,5565,0,1763076664,13130.624560539996,30386.031165780005,53312.88324864 2025-11-13,23:31:06.000,317,11120668,6045,0,1763076665,13130.658242090001,26695.304073420004,53312.90421 2025-11-13,23:31:07.000,317,11120766,5925,0,1763076666,13130.691923639992,26695.148992560004,53312.967094080006 2025-11-13,23:31:08.000,317,11120725,6485,0,1763076667,13130.651505779992,26695.127845170005,53312.87626152 2025-11-13,23:31:09.000,317,11120732,6005,0,1763076668,13130.691923639992,27156.359470199997,53312.911197119996 2025-11-13,23:31:10.000,317,11120779,6324,0,1763076669,13130.739077810002,27617.64748827,53312.946132720004 2025-11-13,23:31:11.000,317,11120670,6165,0,1763076670,13130.779495670002,27156.288978900004,53312.84132592001 2025-11-13,23:31:12.000,317,11120773,6405,0,1763076671,13130.799704600002,23465.681721750007,53312.85530016 2025-11-13,23:31:13.000,317,11120707,6124,0,1763076672,13130.853595079992,35460.59411583,53312.87626152 2025-11-13,23:31:15.000,317,11120728,6045,0,1763076674,13130.907485559997,31770.064399109993,53312.967094080006 2025-11-13,23:31:16.000,317,11120746,5925,0,1763076675,13130.954639729993,34076.89924074001,53312.90421 2025-11-13,23:31:17.000,317,11120737,6405,0,1763076676,13130.947903419998,34077.040223339995,53312.96010696001 2025-11-13,23:31:18.000,317,11120736,5684,0,1763076677,13131.001793899988,29925.039211170006,53312.85530016 2025-11-13,23:31:19.000,317,11120684,6045,0,1763076678,13131.035475449993,23927.731045859997,53312.911197119996 2025-11-13,23:31:20.000,317,11120747,6205,0,1763076679,13131.015266519993,28079.971728450008,53312.84132592001 2025-11-13,23:31:21.000,317,11120746,6005,0,1763076680,13131.075893309993,31770.860950799994,53312.91818424001 2025-11-13,23:31:22.000,317,11120752,5725,0,1763076681,13131.055684379993,29925.638387219995,53312.897222880005 2025-11-13,23:31:23.000,317,11120709,6405,0,1763076682,13131.048948069998,31309.763259240004,53312.88324864 2025-11-13,23:31:24.000,317,11120686,5765,0,1763076683,13131.062420689988,28080.451069290008,53312.85530016 2025-11-13,23:31:26.000,317,11120739,6485,0,1763076685,13130.995057589993,28080.507462330002,53312.897222880005 2025-11-13,23:31:27.000,317,11120743,6205,0,1763076686,13130.947903419998,29003.323168889998,53312.82735168 2025-11-13,23:31:28.000,317,11120783,6725,0,1763076687,13130.920958180002,25773.778357650008,53312.897222880005 2025-11-13,23:31:29.000,317,11120664,5805,0,1763076688,13130.853595079992,32693.986819080004,53312.911197119996 2025-11-13,23:31:30.000,317,11120705,6284,0,1763076689,13130.766023049997,30387.159026580004,53312.96010696001 2025-11-13,23:31:31.000,317,11120691,6645,0,1763076690,13130.644769469996,26234.869000079998,53312.91818424001 2025-11-13,23:31:32.000,317,11120724,5525,0,1763076691,13130.530252199991,32232.297000599996,53312.92517136 2025-11-13,23:31:33.000,317,11120726,5565,0,1763076692,13130.42920754999,26234.67162444,53312.897222880005 2025-11-13,23:31:34.000,317,11120714,5845,0,1763076693,13130.37531707,31309.368507959996,53312.911197119996 2025-11-13,23:31:35.000,317,11120725,6284,0,1763076694,13130.28774503999,33154.598120669994,53312.85530016 2025-11-13,23:31:37.000,317,11120757,6405,0,1763076696,13130.240590869995,27618.190271280007,53312.897222880005 2025-11-13,23:31:38.000,317,11120725,6445,0,1763076697,13130.22711824999,27618.11977998,53312.92517136 2025-11-13,23:31:39.000,317,11120784,5684,0,1763076698,13130.22711824999,32231.415859350003,53312.89023576001 2025-11-13,23:31:40.000,317,11120723,6245,0,1763076699,13130.27427242,29924.63036163,53312.848313040005 2025-11-13,23:31:41.000,317,11120709,6324,0,1763076700,13130.321426589995,26695.134894300005,53312.82036456001 2025-11-13,23:31:42.000,317,11120796,5925,0,1763076701,13130.36858075999,34537.79250753,53312.778441840004 2025-11-13,23:31:43.000,317,11120711,6324,0,1763076702,13130.38878968999,28540.329261360006,53312.82036456001 2025-11-13,23:31:44.000,317,11120815,6565,0,1763076703,13130.442680169996,27617.591095230004,53312.80639032 2025-11-13,23:31:45.000,317,11120781,6124,0,1763076704,13130.51677958,32692.196340060007,53312.82735168 2025-11-13,23:31:46.000,317,11120733,6445,0,1763076705,13130.55719744,27155.99291544,53312.6945964 2025-11-13,23:31:48.000,317,11120739,6605,0,1763076707,13130.570670059991,29001.116791199995,53312.66664792 2025-11-13,23:31:49.000,317,11120709,6365,0,1763076708,13130.617824230001,25771.64247126,53312.70857064 2025-11-13,23:31:50.000,317,11120797,6365,0,1763076709,13130.624560539996,32691.583065750005,53312.743506239996 2025-11-13,23:31:51.000,317,11120730,5965,0,1763076710,13130.638033160001,32691.413886630005,53312.73651912 2025-11-13,23:31:52.000,317,11120729,6205,0,1763076711,13130.611087919991,32229.942591180006,53312.73651912 2025-11-13,23:31:53.000,317,11120756,5925,0,1763076712,13130.624560539996,30845.79657177,53312.72254488001 2025-11-13,23:31:54.000,317,11120720,5965,0,1763076713,13130.604351609996,32691.089626650006,53312.71555776 2025-11-13,23:31:55.000,317,11120705,6205,0,1763076714,13130.550461129991,28538.94058275,53312.72254488001 2025-11-13,23:31:56.000,317,11120711,6405,0,1763076715,13130.523515889996,32690.899300139994,53312.729532000005 2025-11-13,23:31:57.000,317,11120813,6124,0,1763076716,13130.543724819996,29000.172207780008,53312.631712320006 2025-11-13,23:31:59.000,317,11120732,5884,0,1763076718,13130.543724819996,29461.488422370006,53312.64568656 2025-11-13,23:32:00.000,317,11120682,5845,0,1763076719,13130.550461129991,32229.37161165,53312.65267368001 2025-11-13,23:32:01.000,317,11120765,6485,0,1763076720,13130.584142679996,31768.07654445,53312.65267368001 2025-11-13,23:32:02.000,317,11120693,6245,0,1763076721,13130.631296849991,32690.68782624,53312.52690552 2025-11-13,23:32:03.000,317,11120738,5925,0,1763076722,13130.671714709992,30384.085605900007,53312.5199184 2025-11-13,23:32:04.000,317,11120721,6245,0,1763076723,13130.718868880002,27154.829808990005,53312.5199184 2025-11-13,23:32:05.000,317,11120758,5845,0,1763076724,13130.799704600002,29000.228600820003,53312.61773808 2025-11-13,23:32:06.000,317,11120695,6605,0,1763076725,13130.867067699997,29000.313190379995,53312.54786688 2025-11-13,23:32:07.000,317,11120747,6165,0,1763076726,13130.894012939993,25771.036246079995,53312.49196992 2025-11-13,23:32:08.000,317,11120767,6284,0,1763076727,13130.995057589993,28539.116811,53312.47799568 2025-11-13,23:32:10.000,317,11120685,6405,0,1763076729,13131.075893309993,32691.32224794,53312.4500472 2025-11-13,23:32:11.000,317,11120715,6565,0,1763076730,13131.116311169993,30846.09263523,53312.45703432001 2025-11-13,23:32:12.000,317,11120685,6284,0,1763076731,13131.143256409989,31307.514586770005,53312.47799568 2025-11-13,23:32:13.000,317,11120794,5645,0,1763076732,13131.210619509999,29462.136942330006,53312.464021440006 2025-11-13,23:32:14.000,317,11120762,5884,0,1763076733,13131.224092129989,29000.75023644,53312.53389264001 2025-11-13,23:32:15.000,317,11120668,5925,0,1763076734,13131.257773679994,31307.444095469997,53312.53389264001 2025-11-13,23:32:16.000,317,11120715,6324,0,1763076735,13131.251037369999,33152.828789039995,53312.5199184 2025-11-13,23:32:17.000,317,11120727,6205,0,1763076736,13131.230828439999,28078.075512480005,53312.45703432001 2025-11-13,23:32:18.000,317,11120698,5925,0,1763076737,13131.251037369999,26693.880149160002,53312.5199184 2025-11-13,23:32:19.000,317,11120694,5965,0,1763076738,13131.230828439999,31307.133933749996,53312.49895704 2025-11-13,23:32:21.000,317,11120772,5884,0,1763076740,13131.089365929998,29000.144011259996,53312.45703432001 2025-11-13,23:32:22.000,317,11120744,5884,0,1763076741,13131.075893309993,28538.552880600007,53312.53389264001 2025-11-13,23:32:23.000,317,11120769,6205,0,1763076742,13131.069156999998,35919.59821578,53312.561841120005 2025-11-13,23:32:24.000,317,11120776,5884,0,1763076743,13131.055684379993,31767.470319269996,53312.61773808 2025-11-13,23:32:25.000,317,11120738,5765,0,1763076744,13131.028739139998,30383.401840289996,53312.561841120005 2025-11-13,23:32:26.000,317,11120768,6084,0,1763076745,13131.028739139998,26231.196403349997,53312.54786688 2025-11-13,23:32:27.000,317,11120730,5765,0,1763076746,13131.008530209998,30844.302156210004,53312.610750960004 2025-11-13,23:32:28.000,317,11120707,6405,0,1763076747,13131.028739139998,33150.88322916,53312.610750960004 2025-11-13,23:32:29.000,317,11120732,5925,0,1763076748,13131.096102239993,27153.518670809994,53312.68760928 2025-11-13,23:32:30.000,317,11120696,5925,0,1763076749,13131.116311169993,28076.101756079996,53312.60376384001 2025-11-13,23:32:32.000,317,11120723,6565,0,1763076751,13131.291455229999,28537.382725019997,53312.610750960004 2025-11-13,23:32:33.000,317,11120713,6445,0,1763076752,13131.419445119995,23924.079596519994,53312.64568656 2025-11-13,23:32:34.000,317,11120759,6445,0,1763076753,13131.540698699995,32227.954736519998,53312.6596608 2025-11-13,23:32:35.000,317,11120767,6445,0,1763076754,13131.69563383,31766.673767579996,53312.6596608 2025-11-13,23:32:36.000,317,11120679,6284,0,1763076755,13131.870777889992,29921.41595835,53312.6945964 2025-11-13,23:32:37.000,317,11120680,5765,0,1763076756,13132.018976710002,28076.19339477,53312.680622160005 2025-11-13,23:32:38.000,317,11120690,5925,0,1763076757,13132.160439220002,31766.864094089993,53312.631712320006 2025-11-13,23:32:39.000,317,11120746,5884,0,1763076758,13132.335583279993,28999.065494370006,53312.71555776 2025-11-13,23:32:40.000,317,11120758,5805,0,1763076759,13132.46357316999,28076.510605620002,53312.729532000005 2025-11-13,23:32:41.000,317,11120759,6165,0,1763076760,13132.57135413,29921.789562239996,53312.7644676 2025-11-13,23:32:43.000,317,11120673,6485,0,1763076762,13132.81386129,30844.64756358,53312.799403200006 2025-11-13,23:32:44.000,317,11120705,6365,0,1763076763,13132.93511487,32690.074551929996,53312.80639032 2025-11-13,23:32:45.000,317,11120729,6205,0,1763076764,13133.036159520001,26231.49246681,53312.85530016 2025-11-13,23:32:46.000,317,11120701,6525,0,1763076765,13133.110258929992,28538.200424099996,53312.84132592001 2025-11-13,23:32:47.000,317,11120691,6245,0,1763076766,13133.184358339997,28538.263866270005,53312.85530016 2025-11-13,23:32:48.000,317,11120558,5965,0,1763076767,13133.265194059997,32228.835877770005,53312.91818424001 2025-11-13,23:32:49.000,317,11120743,6324,0,1763076768,13133.352766089993,29922.254804819997,53312.946132720004 2025-11-13,23:32:50.000,317,11120717,6205,0,1763076769,13133.399920260003,26692.886221830006,53312.995042560004 2025-11-13,23:32:51.000,317,11120723,6165,0,1763076770,13133.433601809993,27615.525700140002,53313.05792664001 2025-11-13,23:32:52.000,317,11120723,6405,0,1763076771,13133.514437529993,33612.77042328,53313.1487592 2025-11-13,23:32:54.000,317,11120718,5925,0,1763076773,13133.608745869999,29460.663674159994,53313.19068192 2025-11-13,23:32:55.000,317,11120761,6365,0,1763076774,13133.642427419989,34996.5428388,53313.24657888 2025-11-13,23:32:56.000,317,11120755,6084,0,1763076775,13133.676108969994,30844.386745769996,53313.351385680005 2025-11-13,23:32:57.000,317,11120696,5765,0,1763076776,13133.696317899994,33150.953720460006,53313.40728264 2025-11-13,23:32:58.000,317,11120741,6165,0,1763076777,13133.736735759994,24846.979892639996,53313.470166720006 2025-11-13,23:32:59.000,317,11120727,6365,0,1763076778,13133.81083517,23924.269923030006,53313.48414096 2025-11-13,23:33:00.000,317,11120765,6405,0,1763076779,13133.82430778999,28076.151099990006,53313.51208944001 2025-11-13,23:33:01.000,317,11120728,5805,0,1763076780,13133.797362549994,31766.79360279,53313.5330508 2025-11-13,23:33:02.000,317,11120681,6205,0,1763076781,13133.777153619994,30382.844959020003,53313.58894776001 2025-11-13,23:33:03.000,317,11120682,6005,0,1763076782,13133.777153619994,30382.978892490006,53313.67978032001 2025-11-13,23:33:05.000,317,11120751,6725,0,1763076784,13133.777153619994,26231.203452479996,53313.77061288 2025-11-13,23:33:06.000,317,11120755,6605,0,1763076785,13133.777153619994,28999.206476969994,53313.8125356 2025-11-13,23:33:07.000,317,11120690,5965,0,1763076786,13133.80409885999,27154.019159040006,53313.81952272 2025-11-13,23:33:08.000,317,11120722,6045,0,1763076787,13133.88493457999,30844.880184869995,53313.87541968001 2025-11-13,23:33:09.000,317,11120701,6445,0,1763076788,13133.91187982,26231.612302020003,53313.93830376 2025-11-13,23:33:10.000,317,11120770,5645,0,1763076789,13133.93208875,29461.100720219998,53313.903368160005 2025-11-13,23:33:11.000,317,11120613,6365,0,1763076790,13133.96577029999,28538.47534017,53313.96625224001 2025-11-13,23:33:12.000,317,11120733,6445,0,1763076791,13134.0331334,29922.642506970005,53313.94529088001 2025-11-13,23:33:13.000,317,11120672,5805,0,1763076792,13134.12744173999,29000.017126920007,53313.98022648 2025-11-13,23:33:14.000,317,11120701,6205,0,1763076793,13134.201541149996,29000.045323440005,53314.001187840004 2025-11-13,23:33:16.000,317,11120769,6324,0,1763076795,13134.383421519997,24848.079556919998,53314.11298176001 2025-11-13,23:33:17.000,317,11120807,6205,0,1763076796,13134.504675099997,31306.739182470003,53314.18285296001 2025-11-13,23:33:18.000,317,11120702,5925,0,1763076797,13134.572038199993,26693.379660930004,53314.1968272 2025-11-13,23:33:19.000,317,11120724,5965,0,1763076798,13134.625928679998,27154.70997378,53314.21778856 2025-11-13,23:33:20.000,317,11120763,6245,0,1763076799,13134.686555469998,33151.98994257,53314.25971128001 2025-11-13,23:33:21.000,317,11120736,5605,0,1763076800,13134.713500709993,31306.696887690006,53314.24573704 2025-11-13,23:33:22.000,317,11120750,5845,0,1763076801,13134.774127499993,30383.99396721,53314.36451808 2025-11-13,23:33:23.000,317,11120711,6324,0,1763076802,13134.780863809989,28077.215518619996,53314.36451808 2025-11-13,23:33:24.000,317,11120716,5884,0,1763076803,13134.848226909999,27154.470303359994,53314.4413764 2025-11-13,23:33:25.000,317,11120731,6124,0,1763076804,13134.861699529989,26693.076548340003,53314.44836352001 2025-11-13,23:33:27.000,317,11120727,6205,0,1763076806,13134.875172149994,27615.56094579,53314.56015744 2025-11-13,23:33:28.000,317,11120693,6284,0,1763076807,13134.834754289994,29460.882197190003,53314.58810592 2025-11-13,23:33:29.000,317,11120765,6284,0,1763076808,13134.828017979999,33151.41896304001,53314.65099 2025-11-13,23:33:30.000,317,11120722,5845,0,1763076809,13134.814545359994,27615.455208839994,53314.67893848 2025-11-13,23:33:31.000,317,11120698,6084,0,1763076810,13134.828017979999,26692.709993580007,53314.70688696 2025-11-13,23:33:32.000,317,11120712,5845,0,1763076811,13134.780863809989,27615.363570150002,53314.71387408001 2025-11-13,23:33:33.000,317,11120693,6124,0,1763076812,13134.814545359994,33612.60124416,53314.76977104 2025-11-13,23:33:34.000,317,11120713,6485,0,1763076813,13134.794336429994,30844.66166184,53314.76278392001 2025-11-13,23:33:35.000,317,11120574,5965,0,1763076814,13134.780863809989,27154.153092509994,53314.8955392 2025-11-13,23:33:36.000,317,11120699,6445,0,1763076815,13134.848226909999,28999.502540429996,53314.97239752001 2025-11-13,23:33:38.000,317,11120705,6525,0,1763076817,13134.861699529989,30844.894283129994,53314.9654104 2025-11-13,23:33:39.000,317,11120720,6245,0,1763076818,13134.935798939994,32229.06849906,53315.04226872 2025-11-13,23:33:40.000,317,11120727,6324,0,1763076819,13135.016634659994,26693.11884312,53315.126114160004 2025-11-13,23:33:41.000,317,11120731,6324,0,1763076820,13135.097470379995,25770.458217420004,53315.15406264 2025-11-13,23:33:42.000,317,11120653,6284,0,1763076821,13135.20525133999,30845.218543109993,53315.15406264 2025-11-13,23:33:43.000,317,11120704,5765,0,1763076822,13135.35345016,28077.17322384,53315.26585656001 2025-11-13,23:33:44.000,317,11120681,6485,0,1763076823,13135.481440049996,29922.642506970005,53315.25188232 2025-11-13,23:33:45.000,317,11120693,6205,0,1763076824,13135.575748390002,26231.985905909998,53315.35668912001 2025-11-13,23:33:46.000,317,11120789,6405,0,1763076825,13135.670056729992,27616.103728799993,53315.37066336 2025-11-13,23:33:47.000,317,11120737,6245,0,1763076826,13135.764365069997,34074.81269825999,53315.35668912001 2025-11-13,23:33:49.000,317,11120705,6645,0,1763076828,13135.979926989989,28077.434041650005,53315.5593156 2025-11-13,23:33:50.000,317,11120733,6445,0,1763076829,13136.047290089999,28077.419943390007,53315.5942512 2025-11-13,23:33:51.000,317,11120788,5805,0,1763076830,13136.067499019999,30384.057409379995,53315.57328984001 2025-11-13,23:33:52.000,317,11120720,5684,0,1763076831,13136.087707949999,31768.013102280005,53315.69207088001 2025-11-13,23:33:53.000,317,11120752,5925,0,1763076832,13136.134862119994,30845.197395719995,53315.7339936 2025-11-13,23:33:54.000,317,11120726,5965,0,1763076833,13136.14159842999,31767.858021420005,53315.81085192001 2025-11-13,23:33:55.000,317,11120703,6324,0,1763076834,13136.155071049994,34074.41794698,53315.873736 2025-11-13,23:33:56.000,317,11120742,5884,0,1763076835,13136.14159842999,31306.42902075,53315.90168448 2025-11-13,23:33:57.000,317,11120713,6485,0,1763076836,13136.087707949999,30845.169199199998,53315.89469736 2025-11-13,23:33:58.000,317,11120743,6284,0,1763076837,13136.094444259994,28999.854996930007,53315.915658720005 2025-11-13,23:34:00.000,317,11120792,6005,0,1763076839,13135.919300199988,30383.923475910007,53316.09033672 2025-11-13,23:34:01.000,317,11120589,6284,0,1763076840,13135.912563889993,34074.685813920005,53316.132259440004 2025-11-13,23:34:02.000,317,11120723,6605,0,1763076841,13135.811519239993,34997.42398005001,53316.299950320004 2025-11-13,23:34:03.000,317,11120749,6324,0,1763076842,13135.697001970002,27616.1742201,53316.28597608 2025-11-13,23:34:04.000,317,11120711,6485,0,1763076843,13135.649847799992,28077.575024250007,53316.320911680006 2025-11-13,23:34:05.000,317,11120752,5684,0,1763076844,13135.595957320002,27154.921447679997,53316.38379576 2025-11-13,23:34:06.000,317,11120676,5965,0,1763076845,13135.481440049996,31768.351460520003,53316.41174424001 2025-11-13,23:34:07.000,317,11120719,6445,0,1763076846,13135.508385289992,28077.596171640005,53316.45366696 2025-11-13,23:34:08.000,317,11120694,5925,0,1763076847,13135.481440049996,27154.949644199995,53316.5025768 2025-11-13,23:34:09.000,317,11120749,6284,0,1763076848,13135.454494810001,30384.33937458,53316.48161544001 2025-11-13,23:34:11.000,317,11120737,6565,0,1763076850,13135.454494810001,29922.903324779996,53316.55148664 2025-11-13,23:34:12.000,317,11120721,6485,0,1763076851,13135.461231119996,29922.86807913,53316.56546088 2025-11-13,23:34:13.000,317,11120766,5765,0,1763076852,13135.461231119996,27154.794563339994,53316.635332080004 2025-11-13,23:34:14.000,317,11120707,6565,0,1763076853,13135.447758499991,27616.04733576,53316.62135784 2025-11-13,23:34:15.000,317,11120756,6005,0,1763076854,13135.434285880001,30384.064458509994,53316.67725480001 2025-11-13,23:34:16.000,317,11120709,6365,0,1763076855,13135.441022189996,23463.98288142,53316.60039648 2025-11-13,23:34:17.000,317,11120769,6284,0,1763076856,13135.474703740001,27615.962746200006,53316.635332080004 2025-11-13,23:34:18.000,317,11120742,6084,0,1763076857,13135.474703740001,29922.572015669997,53316.69821616001 2025-11-13,23:34:19.000,317,11120739,6405,0,1763076858,13135.467967429991,34074.474340019995,53316.76110024 2025-11-13,23:34:20.000,317,11120740,5725,0,1763076859,13135.407340639991,29922.38168916,53316.705203280006 2025-11-13,23:34:22.000,317,11120730,5845,0,1763076861,13135.461231119996,31306.224595980006,53316.77507448001 2025-11-13,23:34:23.000,317,11120746,6005,0,1763076862,13135.488176359991,30383.5216755,53316.79603584001 2025-11-13,23:34:24.000,317,11120679,6324,0,1763076863,13135.515121600001,20234.212498020002,53316.851932800004 2025-11-13,23:34:25.000,317,11120702,5805,0,1763076864,13135.528594219992,28999.537786080007,53316.872894160006 2025-11-13,23:34:26.000,317,11120752,6124,0,1763076865,13135.501648979996,33151.433061300006,53316.83795856 2025-11-13,23:34:27.000,317,11120716,5925,0,1763076866,13135.461231119996,30383.578068539995,53316.84494568001 2025-11-13,23:34:28.000,317,11120702,6084,0,1763076867,13135.494912670001,32690.286025830006,53316.87988128 2025-11-13,23:34:29.000,317,11120735,6045,0,1763076868,13135.481440049996,26692.94261487,53316.86590704001 2025-11-13,23:34:30.000,317,11120524,5884,0,1763076869,13135.508385289992,28538.418947130005,53316.921804000005 2025-11-13,23:34:31.000,317,11120791,6365,0,1763076870,13135.494912670001,33151.82781258,53316.91481688001 2025-11-13,23:34:33.000,317,11120745,6205,0,1763076872,13135.609429939992,31306.696887690006,53316.99866232 2025-11-13,23:34:34.000,317,11120784,5884,0,1763076873,13135.703738279997,29461.41793107,53316.921804000005 2025-11-13,23:34:35.000,317,11120725,6485,0,1763076874,13135.824991859998,29922.84693174,53317.03359792001 2025-11-13,23:34:36.000,317,11120792,6005,0,1763076875,13135.878882339988,29000.383681680003,53316.991675200006 2025-11-13,23:34:37.000,317,11120794,6045,0,1763076876,13136.027081159998,34075.158105630006,53317.03359792001 2025-11-13,23:34:38.000,317,11120753,6124,0,1763076877,13136.074235329994,28539.152056649997,53317.040585040006 2025-11-13,23:34:39.000,317,11120715,6205,0,1763076878,13136.1887526,29000.447123849997,53317.07552064 2025-11-13,23:34:40.000,317,11120757,6365,0,1763076879,13136.296533559995,29461.749240179997,53317.13141760001 2025-11-13,23:34:41.000,317,11120762,6005,0,1763076880,13136.38410558999,33152.44108689,53317.159366080006 2025-11-13,23:34:42.000,317,11120784,5884,0,1763076881,13136.458204999995,30845.77542438,53317.20128880001 2025-11-13,23:34:44.000,317,11120769,6605,0,1763076883,13136.653557990001,29000.306141249996,53317.257185760005 2025-11-13,23:34:45.000,317,11120751,6165,0,1763076884,13136.667030609991,27616.272907920007,53317.24321152 2025-11-13,23:34:46.000,317,11120734,5805,0,1763076885,13136.720921089996,28538.877140580007,53317.27814712001 2025-11-13,23:34:47.000,317,11120796,5684,0,1763076886,13136.747866329992,29000.158109519994,53317.34801832001 2025-11-13,23:34:48.000,317,11120786,5725,0,1763076887,13136.774811570001,29000.129912999997,53317.39692816001 2025-11-13,23:34:49.000,317,11120756,6005,0,1763076888,13136.795020500002,31768.147035750007,53317.424876640005 2025-11-13,23:34:50.000,317,11120740,5725,0,1763076889,13136.795020500002,33152.1379743,53317.46679936001 2025-11-13,23:34:51.000,317,11120789,6405,0,1763076890,13136.768075259992,26693.513594400007,53317.53667056001 2025-11-13,23:34:52.000,317,11120821,6324,0,1763076891,13136.788284189992,26693.520643530006,53317.55763192 2025-11-13,23:34:53.000,317,11120747,6205,0,1763076892,13136.761338949997,32229.639478590005,53317.592567520005 2025-11-13,23:34:55.000,317,11120745,6405,0,1763076894,13136.828702049992,32691.117823170003,53317.641477360005 2025-11-13,23:34:56.000,317,11120688,5805,0,1763076895,13136.801756809997,30845.810670029998,53317.592567520005 2025-11-13,23:34:57.000,317,11120779,6205,0,1763076896,13136.835438360002,28077.842891189997,53317.64846448 2025-11-13,23:34:58.000,317,11120731,5884,0,1763076897,13136.896065150002,25309.938554520006,53317.69737432 2025-11-13,23:34:59.000,317,11120759,6205,0,1763076898,13136.929746699992,29000.707941660003,53317.641477360005 2025-11-13,23:35:00.000,317,11120687,6205,0,1763076899,13136.956691940002,31307.542783290002,53317.66942584 2025-11-13,23:35:01.000,317,11120762,6084,0,1763076900,13136.963428249997,31768.943587439993,53317.74628416 2025-11-13,23:35:02.000,317,11120690,5845,0,1763076901,13137.030791349993,31768.978833090005,53317.77423264 2025-11-13,23:35:03.000,317,11120779,6284,0,1763076902,13137.064472899998,24387.630385319993,53317.760258400005 2025-11-13,23:35:04.000,317,11120683,6324,0,1763076903,13137.104890759998,29001.0462999,53317.77423264 2025-11-13,23:35:06.000,317,11120745,6565,0,1763076905,13137.125099689998,31307.88819066,53317.8650652 2025-11-13,23:35:07.000,317,11120727,6445,0,1763076906,13137.192462789993,31769.218503509997,53317.87205232001 2025-11-13,23:35:08.000,317,11120714,5805,0,1763076907,13137.192462789993,29462.482349700003,53317.85109096001 2025-11-13,23:35:09.000,317,11120748,5965,0,1763076908,13137.232880649994,27617.15404917,53317.89301368 2025-11-13,23:35:10.000,317,11120768,5684,0,1763076909,13137.259825889989,27155.83078545,53317.85109096001 2025-11-13,23:35:11.000,317,11120759,6445,0,1763076910,13137.280034819989,29923.862006459996,53317.9349364 2025-11-13,23:35:12.000,317,11120740,5925,0,1763076911,13137.327188989999,25310.48133753,53317.927949280005 2025-11-13,23:35:13.000,317,11120747,6445,0,1763076912,13137.36087053999,29923.932497760004,53317.96987200001 2025-11-13,23:35:14.000,317,11120729,6124,0,1763076913,13137.347397919999,29923.932497760004,53317.95589776 2025-11-13,23:35:15.000,317,11120738,5884,0,1763076914,13137.367606849999,26694.613258679994,53317.90000080001 2025-11-13,23:35:17.000,317,11120699,6245,0,1763076916,13137.44844257,28078.731081570004,53317.90698792 2025-11-13,23:35:18.000,317,11120745,6445,0,1763076917,13137.4686515,27617.386670460008,53317.92096216001 2025-11-13,23:35:19.000,317,11120750,5925,0,1763076918,13137.4686515,31769.556861749996,53317.98384624 2025-11-13,23:35:20.000,317,11120753,6284,0,1763076919,13137.44844257,29924.179217309997,53317.94891064001 2025-11-13,23:35:21.000,317,11120708,5605,0,1763076920,13137.475387809995,31769.66964783,53317.96288488 2025-11-13,23:35:22.000,317,11120687,6605,0,1763076921,13137.495596739995,26694.916371269996,53317.95589776 2025-11-13,23:35:23.000,317,11120741,6485,0,1763076922,13137.50906936,31308.346384110002,53317.95589776 2025-11-13,23:35:24.000,317,11120696,5805,0,1763076923,13137.50906936,27617.62634088,53317.96288488 2025-11-13,23:35:25.000,317,11120692,6165,0,1763076924,13137.556223529995,30847.037218650003,53317.976859120005 2025-11-13,23:35:26.000,317,11120801,6405,0,1763076925,13137.596641389995,28079.055341550004,53318.06769168001 2025-11-13,23:35:28.000,317,11120739,6645,0,1763076927,13137.576432459995,30847.22049603,53318.1096144 2025-11-13,23:35:29.000,317,11120722,5725,0,1763076928,13137.54275090999,30385.833790139994,53318.01179472 2025-11-13,23:35:30.000,317,11120653,6205,0,1763076929,13137.495596739995,27617.78142174,53318.03974320001 2025-11-13,23:35:31.000,317,11120736,5845,0,1763076930,13137.42149732999,29001.87104811,53318.06769168001 2025-11-13,23:35:32.000,317,11120734,5884,0,1763076931,13137.333925299994,31769.98685868,53318.08166592 2025-11-13,23:35:33.000,317,11120722,5965,0,1763076932,13137.300243749989,30847.248692549998,53318.046730320006 2025-11-13,23:35:34.000,317,11120701,6365,0,1763076933,13137.212671719994,26233.853925360003,53318.08865304001 2025-11-13,23:35:35.000,317,11120689,6525,0,1763076934,13137.118363379988,34999.489375139994,53318.11660152001 2025-11-13,23:35:36.000,317,11120760,5684,0,1763076935,13137.003846109998,29924.757245970002,53318.08865304001 2025-11-13,23:35:37.000,317,11120741,6405,0,1763076936,13136.956691940002,26695.430957760007,53318.06070456 2025-11-13,23:35:39.000,317,11120771,6124,0,1763076938,13136.781547879997,32693.028137400004,53318.13057576 2025-11-13,23:35:40.000,317,11120749,6365,0,1763076939,13136.734393710001,23466.111718679997,53318.1096144 2025-11-13,23:35:41.000,317,11120672,5925,0,1763076940,13136.646821679991,25311.475264859997,53318.03275608 2025-11-13,23:35:42.000,317,11120715,6445,0,1763076941,13136.586194889991,28540.970732190006,53318.01878184001 2025-11-13,23:35:43.000,317,11120755,6405,0,1763076942,13136.518831789996,26234.262774899995,53317.94192352 2025-11-13,23:35:44.000,317,11120712,5925,0,1763076943,13136.47167762,37767.88010178,53317.96288488 2025-11-13,23:35:45.000,317,11120758,6005,0,1763076944,13136.45146869,30847.763279039995,53317.88602656 2025-11-13,23:35:46.000,317,11120729,6284,0,1763076945,13136.417787139995,29463.751193100004,53317.90698792 2025-11-13,23:35:47.000,317,11120836,5845,0,1763076946,13136.40431451999,25311.623296589998,53317.89301368 2025-11-13,23:35:48.000,317,11120753,6084,0,1763076947,13136.48515023999,32231.810610629997,53317.89301368 2025-11-13,23:35:50.000,317,11120748,5765,0,1763076949,13136.46494130999,31309.093591890007,53317.830129600006 2025-11-13,23:35:51.000,317,11120768,6084,0,1763076950,13136.498622859996,30847.71393513,53317.830129600006 2025-11-13,23:35:52.000,317,11120828,5925,0,1763076951,13136.50535916999,31309.037198849997,53317.84410384 2025-11-13,23:35:53.000,317,11120684,5805,0,1763076952,13136.539040719996,28540.998928710003,53317.795194 2025-11-13,23:35:54.000,317,11120771,6084,0,1763076953,13136.55251334,29002.258750260007,53317.89301368 2025-11-13,23:35:55.000,317,11120704,5805,0,1763076954,13136.54577702999,31308.987854940002,53317.830129600006 2025-11-13,23:35:56.000,317,11120744,5725,0,1763076955,13136.52556809999,30847.728033389998,53317.76724552 2025-11-13,23:35:57.000,317,11120712,5884,0,1763076956,13136.498622859996,29463.701849189994,53317.809168240005 2025-11-13,23:35:58.000,317,11120732,5884,0,1763076957,13136.498622859996,32231.838807149994,53317.760258400005 2025-11-13,23:35:59.000,317,11120763,6205,0,1763076958,13136.478413929995,29925.144948119996,53317.760258400005 2025-11-13,23:36:01.000,317,11120779,6485,0,1763076960,13136.42452344999,28541.21040261,53317.74628416 2025-11-13,23:36:02.000,317,11120733,6365,0,1763076961,13136.397578209995,29463.95561787,53317.7253228 2025-11-13,23:36:03.000,317,11120727,6284,0,1763076962,13136.357160349995,30847.995900330003,53317.74628416 2025-11-13,23:36:04.000,317,11120679,6565,0,1763076963,13136.33021511,26234.53769097,53317.80218112001 2025-11-13,23:36:05.000,317,11120738,5805,0,1763076964,13136.28979725,25773.21442725,53317.75327128001 2025-11-13,23:36:06.000,317,11120551,6365,0,1763076965,13136.24264307999,25312.018047870006,53317.77423264 2025-11-13,23:36:07.000,317,11120543,6165,0,1763076966,13136.24937939,31309.537687079996,53317.795194 2025-11-13,23:36:08.000,317,11120598,5805,0,1763076967,13136.22917046,30386.87001225,53317.7253228 2025-11-13,23:36:09.000,317,11120721,6324,0,1763076968,13136.22243414999,27618.838791240007,53317.711348560006 2025-11-13,23:36:10.000,317,11120703,6405,0,1763076969,13136.22243414999,23466.781386029994,53317.73929704 2025-11-13,23:36:12.000,317,11120786,5765,0,1763076971,13136.276324629995,34077.94251198,53317.70436144001 2025-11-13,23:36:13.000,317,11120558,6205,0,1763076972,13136.296533559995,30848.531634209998,53317.760258400005 2025-11-13,23:36:14.000,317,11120654,5725,0,1763076973,13136.28306093999,29925.814615469993,53317.760258400005 2025-11-13,23:36:15.000,317,11120575,6284,0,1763076974,13136.33021511,33616.60515,53317.7253228 2025-11-13,23:36:16.000,317,11120605,6485,0,1763076975,13136.35042404,28541.68269432,53317.74628416 2025-11-13,23:36:17.000,317,11120714,5765,0,1763076976,13136.32347879999,27619.07141253,53317.71833568 2025-11-13,23:36:18.000,317,11120668,5805,0,1763076977,13136.357160349995,27619.05731427,53317.690387200004 2025-11-13,23:36:19.000,317,11120714,6005,0,1763076978,13136.26958832,28080.415823639996,53317.73929704 2025-11-13,23:36:20.000,317,11120724,6124,0,1763076979,13136.26958832,29003.11874412,53317.69737432 2025-11-13,23:36:21.000,317,11120695,6284,0,1763076980,13136.22243414999,32232.600113189998,53317.69737432 2025-11-13,23:36:23.000,317,11120711,6365,0,1763076982,13136.128125809999,29003.069400210006,53317.69737432 2025-11-13,23:36:24.000,317,11120713,6445,0,1763076983,13136.033817469994,28080.324184950005,53317.711348560006 2025-11-13,23:36:25.000,317,11120803,6284,0,1763076984,13135.912563889993,29002.998908909998,53317.690387200004 2025-11-13,23:36:26.000,317,11120750,5765,0,1763076985,13135.818255550003,29002.949565000003,53317.64846448 2025-11-13,23:36:27.000,317,11120695,6205,0,1763076986,13135.777837690002,31309.671620549998,53317.662438720006 2025-11-13,23:36:28.000,317,11120711,6365,0,1763076987,13135.710474589992,32693.70485388,53317.67641296 2025-11-13,23:36:29.000,317,11120756,6045,0,1763076988,13135.609429939992,29925.57494505,53317.63449024001 2025-11-13,23:36:30.000,317,11120784,5765,0,1763076989,13135.548803149992,28541.464171290005,53317.69737432 2025-11-13,23:36:31.000,317,11120698,5965,0,1763076990,13135.481440049996,33155.0281176,53317.69737432 2025-11-13,23:36:32.000,317,11120697,6685,0,1763076991,13135.41407695,30848.235570749996,53317.62750312 2025-11-13,23:36:34.000,317,11120712,5805,0,1763076993,13135.32650491999,27618.789447329997,53317.5506448 2025-11-13,23:36:35.000,317,11120726,6045,0,1763076994,13135.28608705999,32693.606166059995,53317.55763192 2025-11-13,23:36:36.000,317,11120766,5925,0,1763076995,13135.299559679996,31770.94554036,53317.55763192 2025-11-13,23:36:37.000,317,11120764,5884,0,1763076996,13135.259141819995,33616.35843045,53317.52968344 2025-11-13,23:36:38.000,317,11120732,5925,0,1763076997,13135.25240551,29925.58199418,53317.50173496 2025-11-13,23:36:39.000,317,11120740,5845,0,1763076998,13135.218723959995,23466.7038456,53317.50872208 2025-11-13,23:36:40.000,317,11120736,5845,0,1763076999,13135.20525133999,30848.228521619996,53317.494747840006 2025-11-13,23:36:41.000,317,11120741,6525,0,1763077000,13135.19177872,31309.62932577,53317.45282512 2025-11-13,23:36:42.000,317,11120697,6445,0,1763077001,13135.22546026999,28080.183202350003,53317.4807736 2025-11-13,23:36:43.000,317,11120760,5884,0,1763077002,13135.25240551,32232.275853209998,53317.45282512 2025-11-13,23:36:45.000,317,11120646,5965,0,1763077004,13135.22546026999,27157.402741440004,53317.424876640005 2025-11-13,23:36:46.000,317,11120731,6365,0,1763077005,13135.19177872,35000.278877699995,53317.40391528 2025-11-13,23:36:47.000,317,11120748,5884,0,1763077006,13135.23219658,27157.388643180006,53317.31308272 2025-11-13,23:36:48.000,317,11120703,6324,0,1763077007,13135.218723959995,30848.136882930005,53317.29910848001 2025-11-13,23:36:49.000,317,11120733,6045,0,1763077008,13135.19177872,26696.023084679997,53317.31308272 2025-11-13,23:36:50.000,317,11120757,6245,0,1763077009,13135.218723959995,28080.084514529997,53317.28513424 2025-11-13,23:36:51.000,317,11120721,6205,0,1763077010,13135.17156979,28541.316139560004,53317.26417288 2025-11-13,23:36:52.000,317,11120710,6045,0,1763077011,13135.19177872,27157.353397529994,53317.19430168 2025-11-13,23:36:53.000,317,11120718,6005,0,1763077012,13135.19177872,34538.7723366,53317.159366080006 2025-11-13,23:36:54.000,317,11120729,6165,0,1763077013,13135.23219658,28541.125813050006,53317.13141760001 2025-11-13,23:36:56.000,317,11120753,6284,0,1763077015,13135.28608705999,31770.522592559995,53317.10346912 2025-11-13,23:36:57.000,317,11120709,6205,0,1763077016,13135.319768609996,29463.79348788,53317.14539184 2025-11-13,23:36:58.000,317,11120732,5805,0,1763077017,13135.259141819995,28079.788451069995,53317.06853352 2025-11-13,23:36:59.000,317,11120730,6005,0,1763077018,13135.28608705999,32693.23256217,53317.01263656001 2025-11-13,23:37:00.000,317,11120759,6365,0,1763077019,13135.319768609996,27618.41584344,53317.11744336 2025-11-13,23:37:01.000,317,11120735,6365,0,1763077020,13135.35345016,32231.817659759996,53317.040585040006 2025-11-13,23:37:02.000,317,11120751,6324,0,1763077021,13135.339977539996,26695.691775569998,53317.040585040006 2025-11-13,23:37:03.000,317,11120690,5525,0,1763077022,13135.346713849991,28079.640419339994,53317.06154640001 2025-11-13,23:37:04.000,317,11120731,6205,0,1763077023,13135.387131709991,28541.03417436,53317.13141760001 2025-11-13,23:37:05.000,317,11120738,5925,0,1763077024,13135.427549569991,33154.478285460005,53317.019623680004 2025-11-13,23:37:07.000,317,11120745,6365,0,1763077026,13135.467967429991,32231.676677159994,53317.08250776001 2025-11-13,23:37:08.000,317,11120762,5884,0,1763077027,13135.461231119996,28079.492387610007,53316.99866232 2025-11-13,23:37:09.000,317,11120663,6405,0,1763077028,13135.481440049996,26695.473252540003,53317.06154640001 2025-11-13,23:37:10.000,317,11120673,6405,0,1763077029,13135.521857909996,29924.870032050007,53316.9567396 2025-11-13,23:37:11.000,317,11120676,6165,0,1763077030,13135.569012079992,29924.736098580004,53317.019623680004 2025-11-13,23:37:12.000,317,11120679,6284,0,1763077031,13135.622902559997,28540.611226559995,53316.99866232 2025-11-13,23:37:13.000,317,11120746,5925,0,1763077032,13135.723947209997,27617.858962169994,53316.91481688001 2025-11-13,23:37:14.000,317,11120693,6084,0,1763077033,13135.757628760002,31308.67064409,53316.90084264 2025-11-13,23:37:15.000,317,11120731,6165,0,1763077034,13135.811519239993,33615.35040486,53316.87988128 2025-11-13,23:37:16.000,317,11120734,6005,0,1763077035,13135.838464480003,36844.71193872001,53316.93577824 2025-11-13,23:37:18.000,317,11120760,6245,0,1763077037,13135.939509129988,29463.14496792,53316.91481688001 2025-11-13,23:37:19.000,317,11120743,6405,0,1763077038,13136.013608539994,31769.82472869,53316.91481688001 2025-11-13,23:37:20.000,317,11120743,6084,0,1763077039,13136.087707949999,27617.80961826,53316.83097144 2025-11-13,23:37:21.000,317,11120727,6445,0,1763077040,13136.16180735999,30385.967723609996,53316.83795856 2025-11-13,23:37:22.000,317,11120724,6124,0,1763077041,13136.24264307999,30385.91133057,53316.87988128 2025-11-13,23:37:23.000,317,11120702,5884,0,1763077042,13136.336951419995,32231.415859350003,53316.872894160006 2025-11-13,23:37:24.000,317,11120716,5884,0,1763077043,13136.397578209995,29002.040227229998,53316.83097144 2025-11-13,23:37:25.000,317,11120731,6445,0,1763077044,13136.458204999995,30386.002969260007,53316.92879112 2025-11-13,23:37:26.000,317,11120701,6365,0,1763077045,13136.518831789996,26695.325220810002,53316.8868684 2025-11-13,23:37:27.000,317,11120801,6365,0,1763077046,13136.599667509996,28079.450092829997,53316.86590704001 2025-11-13,23:37:29.000,317,11120606,5925,0,1763077048,13136.801756809997,29924.813639009997,53316.84494568001 2025-11-13,23:37:30.000,317,11120784,6045,0,1763077049,13136.916274080002,31308.804577560004,53316.81001008 2025-11-13,23:37:31.000,317,11120760,5884,0,1763077050,13137.017318730002,27618.035190420007,53316.96372672001 2025-11-13,23:37:32.000,317,11120784,5725,0,1763077051,13137.098154449988,31770.085546500006,53316.851932800004 2025-11-13,23:37:33.000,317,11120718,5925,0,1763077052,13137.138572309988,29924.79954075,53316.89385552001 2025-11-13,23:37:34.000,317,11120751,6565,0,1763077053,13137.246353269999,29924.588066850003,53316.93577824 2025-11-13,23:37:35.000,317,11120771,6365,0,1763077054,13137.266562199999,33615.49843659,53316.92879112 2025-11-13,23:37:36.000,317,11120713,6565,0,1763077055,13137.347397919999,29924.679705539995,53316.970713840004 2025-11-13,23:37:37.000,317,11120671,6284,0,1763077056,13137.394552089994,25772.608202069998,53316.991675200006 2025-11-13,23:37:38.000,317,11120716,6005,0,1763077057,13137.394552089994,25311.242643570004,53316.94975248 2025-11-13,23:37:40.000,317,11120783,6725,0,1763077059,13137.414761019994,30386.08050969,53316.98468808001 2025-11-13,23:37:41.000,317,11120757,6324,0,1763077060,13137.374343159994,34538.236602720004,53317.07552064 2025-11-13,23:37:42.000,317,11120662,6045,0,1763077061,13137.32045267999,29924.813639009997,53317.04757216 2025-11-13,23:37:43.000,317,11120800,5925,0,1763077062,13137.333925299994,23466.027129120004,53317.00564944 2025-11-13,23:37:44.000,317,11120706,6005,0,1763077063,13137.300243749989,30847.587050789996,53317.08250776001 2025-11-13,23:37:45.000,317,11120767,6485,0,1763077064,13137.280034819989,26695.459154280004,53317.04757216 2025-11-13,23:37:46.000,317,11120713,6365,0,1763077065,13137.253089579994,23004.725012790004,53317.089494880005 2025-11-13,23:37:47.000,317,11120795,6245,0,1763077066,13137.259825889989,28540.85794611,53317.10346912 2025-11-13,23:37:48.000,317,11120758,5884,0,1763077067,13137.253089579994,29924.855933789993,53317.15237896001 2025-11-13,23:37:49.000,317,11120733,6205,0,1763077068,13137.280034819989,29463.511522679997,53317.10346912 2025-11-13,23:37:51.000,317,11120707,6284,0,1763077070,13137.239616959989,26234.03720274,53317.11744336 2025-11-13,23:37:52.000,317,11120802,5884,0,1763077071,13137.259825889989,29463.553817459993,53317.17334032 2025-11-13,23:37:53.000,317,11120744,5605,0,1763077072,13137.232880649994,28540.801553070007,53317.138404720004 2025-11-13,23:37:54.000,317,11120755,6365,0,1763077073,13137.313716369994,28540.87204437,53317.1663532 2025-11-13,23:37:55.000,317,11120765,6245,0,1763077074,13137.259825889989,31770.30406953,53317.17334032 2025-11-13,23:37:56.000,317,11120760,5925,0,1763077075,13137.280034819989,28079.57697717,53317.096482 2025-11-13,23:37:57.000,317,11120699,6405,0,1763077076,13137.313716369994,32231.77536498,53317.138404720004 2025-11-13,23:37:58.000,317,11120727,6045,0,1763077077,13137.280034819989,29002.385634599996,53317.06154640001 2025-11-13,23:37:59.000,317,11120735,6365,0,1763077078,13137.253089579994,27157.043235809993,53317.12443048 2025-11-13,23:38:00.000,317,11120714,5965,0,1763077079,13137.232880649994,33616.03417047,53317.159366080006 2025-11-13,23:38:02.000,317,11120768,5805,0,1763077081,13137.239616959989,29002.632354150002,53317.08250776001 2025-11-13,23:38:03.000,317,11120798,5725,0,1763077082,13137.232880649994,27618.570924300002,53317.159366080006 2025-11-13,23:38:04.000,317,11120782,5925,0,1763077083,13137.253089579994,22543.916335560003,53317.15237896001 2025-11-13,23:38:05.000,317,11120739,6365,0,1763077084,13137.259825889989,33616.1822022,53317.159366080006 2025-11-13,23:38:06.000,317,11120718,6005,0,1763077085,13137.32045267999,27618.662562989994,53317.11744336 2025-11-13,23:38:07.000,317,11120769,6445,0,1763077086,13137.313716369994,30386.771324429996,53317.12443048 2025-11-13,23:38:08.000,317,11120746,5884,0,1763077087,13137.374343159994,28541.266795649994,53317.138404720004 2025-11-13,23:38:09.000,317,11120743,6045,0,1763077088,13137.354134229994,29463.878077440007,53317.096482 2025-11-13,23:38:10.000,317,11120777,6284,0,1763077089,13137.327188989999,27157.106677980002,53317.11744336 2025-11-13,23:38:11.000,317,11120676,6005,0,1763077090,13137.38107946999,30847.742131649997,53317.11744336 2025-11-13,23:38:13.000,317,11120773,6365,0,1763077092,13137.333925299994,28540.72401264,53317.18032744001 2025-11-13,23:38:14.000,317,11120690,6005,0,1763077093,13137.286771129999,27617.908306080004,53317.138404720004 2025-11-13,23:38:15.000,317,11120708,5725,0,1763077094,13137.219408029989,32231.232581970005,53317.18032744001 2025-11-13,23:38:16.000,317,11120570,5884,0,1763077095,13137.192462789993,33153.82271637001,53317.187314560004 2025-11-13,23:38:17.000,317,11120687,6245,0,1763077096,13137.125099689998,28078.907309820002,53317.138404720004 2025-11-13,23:38:18.000,317,11120749,6284,0,1763077097,13137.044263969998,30385.565923200003,53317.20128880001 2025-11-13,23:38:19.000,317,11120676,6005,0,1763077098,13136.970164559993,34076.26481904001,53317.20128880001 2025-11-13,23:38:20.000,317,11120792,5805,0,1763077099,13136.902801459997,25772.128861229998,53317.15237896001 2025-11-13,23:38:21.000,317,11120709,6124,0,1763077100,13136.828702049992,28540.167131370006,53317.21526304 2025-11-13,23:38:22.000,317,11120749,6245,0,1763077101,13136.741130019996,27156.211438469996,53317.159366080006 2025-11-13,23:38:24.000,317,11120724,5925,0,1763077103,13136.559249649996,24388.19431572,53317.257185760005 2025-11-13,23:38:25.000,317,11120743,6365,0,1763077104,13136.565985959991,29001.673672470002,53317.20128880001 2025-11-13,23:38:26.000,317,11120743,6605,0,1763077105,13136.498622859996,32692.527649170006,53317.2362244 2025-11-13,23:38:27.000,317,11120749,6045,0,1763077106,13136.498622859996,31308.586054529995,53317.21526304 2025-11-13,23:38:28.000,317,11120742,6124,0,1763077107,13136.50535916999,32231.345368049995,53317.12443048 2025-11-13,23:38:29.000,317,11120778,5925,0,1763077108,13136.518831789996,29001.962686800005,53317.138404720004 2025-11-13,23:38:30.000,317,11120718,5845,0,1763077109,13136.5929312,27156.577993230007,53317.138404720004 2025-11-13,23:38:31.000,317,11120781,6124,0,1763077110,13136.633349060001,29924.78544249,53317.089494880005 2025-11-13,23:38:32.000,317,11120734,5684,0,1763077111,13136.700712159996,33615.55482963,53317.07552064 2025-11-13,23:38:33.000,317,11120753,6485,0,1763077112,13136.768075259992,31770.254725620005,53317.096482 2025-11-13,23:38:35.000,317,11120732,5805,0,1763077114,13136.815229430002,32692.978793489994,53317.06154640001 2025-11-13,23:38:36.000,317,11120713,6324,0,1763077115,13136.869119909992,27156.838811039997,53317.01263656001 2025-11-13,23:38:37.000,317,11120681,6245,0,1763077116,13136.956691940002,28079.450092829997,53317.04757216 2025-11-13,23:38:38.000,317,11120650,5845,0,1763077117,13137.030791349993,36845.09259174,53317.04757216 2025-11-13,23:38:39.000,317,11120759,6565,0,1763077118,13137.003846109998,29002.153013310002,53316.991675200006 2025-11-13,23:38:40.000,317,11120745,6124,0,1763077119,13137.030791349993,26695.388662979996,53317.04757216 2025-11-13,23:38:41.000,317,11120735,6485,0,1763077120,13136.956691940002,25772.685742500005,53317.089494880005 2025-11-13,23:38:42.000,317,11120760,5965,0,1763077121,13136.889328839992,25311.221496180005,53317.05455928 2025-11-13,23:38:43.000,317,11120729,6405,0,1763077122,13136.902801459997,28079.189275020006,53317.10346912 2025-11-13,23:38:44.000,317,11120735,6245,0,1763077123,13136.720921089996,26695.106697780007,53317.089494880005 2025-11-13,23:38:46.000,317,11120747,6565,0,1763077125,13136.518831789996,28540.301064839994,53317.05455928 2025-11-13,23:38:47.000,317,11120669,6284,0,1763077126,13136.43125976,26233.536714510003,53317.06853352 2025-11-13,23:38:48.000,317,11120704,5845,0,1763077127,13136.40431451999,29462.8348062,53317.089494880005 2025-11-13,23:38:49.000,317,11120719,6245,0,1763077128,13136.33021511,27617.45716176,53317.08250776001 2025-11-13,23:38:50.000,317,11120742,5725,0,1763077129,13136.24937939,35460.192315420005,53317.089494880005 2025-11-13,23:38:51.000,317,11120725,6565,0,1763077130,13136.168543669999,27155.978817180003,53317.05455928 2025-11-13,23:38:52.000,317,11120724,5845,0,1763077131,13136.14159842999,31769.317191330003,53317.089494880005 2025-11-13,23:38:53.000,317,11120746,5925,0,1763077132,13136.114653189994,29001.187282500003,53317.03359792001 2025-11-13,23:38:54.000,317,11120775,6165,0,1763077133,13136.074235329994,28078.561902450005,53317.019623680004 2025-11-13,23:38:55.000,317,11120772,5845,0,1763077134,13136.013608539994,22081.112754539994,53317.00564944 2025-11-13,23:38:57.000,317,11120716,6045,0,1763077136,13136.020344849989,29001.271872059995,53317.040585040006 2025-11-13,23:38:58.000,317,11120712,5805,0,1763077137,13136.074235329994,29462.707921859997,53317.00564944 2025-11-13,23:38:59.000,317,11120728,5805,0,1763077138,13136.067499019999,34537.48234581,53316.98468808001 2025-11-13,23:39:00.000,317,11120788,5884,0,1763077139,13136.134862119994,24849.418891620007,53316.94975248 2025-11-13,23:39:01.000,317,11120726,6084,0,1763077140,13136.22917046,28540.23762267,53316.94276536001 2025-11-13,23:39:02.000,317,11120644,5925,0,1763077141,13136.296533559995,31769.68374609,53316.90782976 2025-11-13,23:39:03.000,317,11120732,6084,0,1763077142,13136.34368772999,27156.352421069998,53316.90084264 2025-11-13,23:39:04.000,317,11120732,5765,0,1763077143,13136.357160349995,31769.852925209998,53316.851932800004 2025-11-13,23:39:05.000,317,11120816,6005,0,1763077144,13136.417787139995,33153.787470719995,53316.803022960004 2025-11-13,23:39:06.000,317,11120771,6485,0,1763077145,13136.46494130999,28079.168127629993,53316.83097144 2025-11-13,23:39:08.000,317,11120716,6245,0,1763077147,13136.61314013,31770.029153459996,53316.81001008 2025-11-13,23:39:09.000,317,11120696,5765,0,1763077148,13136.5929312,31308.719987999997,53316.83097144 2025-11-13,23:39:10.000,317,11120689,6405,0,1763077149,13136.646821679991,30847.37557689,53316.83097144 2025-11-13,23:39:11.000,317,11120802,6124,0,1763077150,13136.687239539991,28540.55483352,53316.7820616 2025-11-13,23:39:12.000,317,11120714,5965,0,1763077151,13136.700712159996,29924.573968590004,53316.79603584001 2025-11-13,23:39:13.000,317,11120654,5884,0,1763077152,13136.680503229996,29001.86399898,53316.78904872 2025-11-13,23:39:14.000,317,11120814,5845,0,1763077153,13136.714184780001,28540.449096569995,53316.79603584001 2025-11-13,23:39:15.000,317,11120743,6245,0,1763077154,13136.660294299996,29463.088574880006,53316.76808736 2025-11-13,23:39:16.000,317,11120751,6245,0,1763077155,13136.61314013,29463.060378359995,53316.85891992 2025-11-13,23:39:17.000,317,11120750,5725,0,1763077156,13136.599667509996,31769.648500440002,53316.81001008 2025-11-13,23:39:19.000,317,11120685,6565,0,1763077158,13136.47167762,26694.733093889998,53316.872894160006 2025-11-13,23:39:20.000,317,11120746,5965,0,1763077159,13136.3908419,32692.041259200007,53316.86590704001 2025-11-13,23:39:21.000,317,11120777,6445,0,1763077160,13136.30326986999,29923.890202979994,53316.851932800004 2025-11-13,23:39:22.000,317,11120744,5925,0,1763077161,13136.26958832,28078.44206724,53316.90782976 2025-11-13,23:39:23.000,317,11120675,6284,0,1763077162,13136.195488909994,33614.53975491,53316.91481688001 2025-11-13,23:39:24.000,317,11120725,6124,0,1763077163,13136.12138949999,28539.687790530006,53316.83795856 2025-11-13,23:39:25.000,317,11120736,5925,0,1763077164,13136.080971639989,28078.378625070007,53316.83795856 2025-11-13,23:39:26.000,317,11120721,6245,0,1763077165,13136.101180569989,29001.025152510003,53316.89385552001 2025-11-13,23:39:27.000,317,11120786,5805,0,1763077166,13136.128125809999,25310.347404059998,53316.872894160006 2025-11-13,23:39:28.000,317,11120696,5925,0,1763077167,13136.16180735999,32691.836834429996,53316.76808736 2025-11-13,23:39:30.000,317,11120719,6365,0,1763077169,13136.215697839994,28539.89926443,53316.81699720001 2025-11-13,23:39:31.000,317,11120761,6485,0,1763077170,13136.30326986999,25771.910338200003,53316.7820616 2025-11-13,23:39:32.000,317,11120762,6245,0,1763077171,13136.41105083,28540.005001380006,53316.76110024 2025-11-13,23:39:33.000,317,11120757,6445,0,1763077172,13136.47167762,32692.217487450005,53316.78904872 2025-11-13,23:39:34.000,317,11120717,6084,0,1763077173,13136.5929312,29924.242659480005,53316.72616464001 2025-11-13,23:39:35.000,317,11120768,5925,0,1763077174,13136.754602640001,26233.642451460008,53316.76808736 2025-11-13,23:39:36.000,317,11120747,6445,0,1763077175,13136.889328839992,29924.362494689994,53316.73315176 2025-11-13,23:39:37.000,317,11120762,5765,0,1763077176,13137.010582419993,33153.82271637001,53316.67725480001 2025-11-13,23:39:38.000,317,11120731,6324,0,1763077177,13137.104890759998,32692.58404221,53316.7121904 2025-11-13,23:39:39.000,317,11120724,5845,0,1763077178,13137.178990169989,32692.534698300005,53316.69122904 2025-11-13,23:39:41.000,317,11120685,6645,0,1763077180,13137.38107946999,30847.07951343,53316.73315176 2025-11-13,23:39:42.000,317,11120781,6405,0,1763077181,13137.40128839999,33615.16712748,53316.71917752 2025-11-13,23:39:43.000,317,11120758,6005,0,1763077182,13137.46191518999,25772.340335130008,53316.79603584001 2025-11-13,23:39:44.000,317,11120687,6245,0,1763077183,13137.50906936,30847.030169520003,53316.803022960004 2025-11-13,23:39:45.000,317,11120727,5925,0,1763077184,13137.48886043,32692.28797875,53316.86590704001 2025-11-13,23:39:46.000,317,11120669,6405,0,1763077185,13137.50906936,25772.206401660005,53316.8868684 2025-11-13,23:39:47.000,317,11120721,6365,0,1763077186,13137.50233304999,32230.901272860006,53316.90782976 2025-11-13,23:39:48.000,317,11120737,6645,0,1763077187,13137.475387809995,32692.12584876,53316.83795856 2025-11-13,23:39:49.000,317,11120748,5965,0,1763077188,13137.46191518999,29001.271872059995,53316.921804000005 2025-11-13,23:39:50.000,317,11120712,5884,0,1763077189,13137.50906936,25310.46723927,53316.90084264 2025-11-13,23:39:52.000,317,11120797,6565,0,1763077191,13137.495596739995,25310.417895360006,53316.98468808001 2025-11-13,23:39:53.000,317,11120755,6284,0,1763077192,13137.4686515,23465.005005269995,53317.0266108 2025-11-13,23:39:54.000,317,11120784,5925,0,1763077193,13137.495596739995,33153.188294670006,53317.00564944 2025-11-13,23:39:55.000,317,11120717,6324,0,1763077194,13137.4686515,27617.15404917,53317.03359792001 2025-11-13,23:39:56.000,317,11120614,5765,0,1763077195,13137.4686515,32691.900276600005,53317.040585040006 2025-11-13,23:39:57.000,317,11120718,6005,0,1763077196,13137.475387809995,27617.203393079995,53317.040585040006 2025-11-13,23:39:58.000,317,11120705,6324,0,1763077197,13137.536014599995,29001.300068580007,53317.06154640001 2025-11-13,23:39:59.000,317,11120737,6124,0,1763077198,13137.556223529995,32230.675700699998,53317.00564944 2025-11-13,23:40:00.000,317,11120710,5925,0,1763077199,13137.56969615,32692.090603110002,53317.019623680004 2025-11-13,23:40:01.000,317,11120701,6365,0,1763077200,13137.637059249995,30385.382645820006,53317.11744336 2025-11-13,23:40:03.000,317,11120674,5884,0,1763077202,13137.717894969996,32230.894223730007,53317.14539184 2025-11-13,23:40:04.000,317,11120619,6205,0,1763077203,13137.825675929991,26694.909322139996,53317.11045624001 2025-11-13,23:40:05.000,317,11120648,5845,0,1763077204,13137.893039030001,30846.987874740007,53317.13141760001 2025-11-13,23:40:06.000,317,11120698,5965,0,1763077205,13137.960402129997,29462.947592280005,53317.13141760001 2025-11-13,23:40:07.000,317,11120759,6045,0,1763077206,13138.061446779997,31769.733089999994,53317.07552064 2025-11-13,23:40:08.000,317,11120703,6365,0,1763077207,13138.135546190002,29001.730065509997,53317.18032744001 2025-11-13,23:40:09.000,317,11120708,5805,0,1763077208,13138.189436669993,34076.41989990001,53317.06154640001 2025-11-13,23:40:10.000,317,11120687,6284,0,1763077209,13138.277008700003,27156.359470199997,53317.14539184 2025-11-13,23:40:11.000,317,11120742,5925,0,1763077210,13138.391525969993,29463.046280099996,53317.1663532 2025-11-13,23:40:12.000,317,11120744,5645,0,1763077211,13138.458889069989,24849.616267260004,53317.257185760005 2025-11-13,23:40:14.000,317,11120765,6605,0,1763077213,13138.634033129994,29001.55383726,53317.27116 2025-11-13,23:40:15.000,317,11120731,6045,0,1763077214,13138.72834147,28078.808621999997,53317.306095600004 2025-11-13,23:40:16.000,317,11120664,5925,0,1763077215,13138.78896826,31769.35948611,53317.28513424 2025-11-13,23:40:17.000,317,11120697,6205,0,1763077216,13138.84959505,32230.63340592,53317.38295392 2025-11-13,23:40:18.000,317,11120708,5725,0,1763077217,13138.856331359995,33153.2658351,53317.36897968001 2025-11-13,23:40:19.000,317,11120758,5684,0,1763077218,13138.92369445999,29001.152036850006,53317.43885088 2025-11-13,23:40:20.000,317,11120759,6565,0,1763077219,13138.94390338999,25310.298060150002,53317.473786480004 2025-11-13,23:40:21.000,317,11120690,5925,0,1763077220,13138.94390338999,29462.306121450005,53317.4807736 2025-11-13,23:40:22.000,317,11120798,5884,0,1763077221,13138.957376009996,34998.29807217,53317.543657680006 2025-11-13,23:40:23.000,317,11120684,6124,0,1763077222,13138.97084863,27155.562918509997,53317.57160616 2025-11-13,23:40:25.000,317,11120764,5845,0,1763077224,13138.86980398,33152.92747686,53317.69737432 2025-11-13,23:40:26.000,317,11120716,6005,0,1763077225,13138.86306766999,29923.523648219998,53317.64846448 2025-11-13,23:40:27.000,317,11120775,6205,0,1763077226,13138.80244087999,28539.645495749995,53317.68340008001 2025-11-13,23:40:28.000,317,11120754,5725,0,1763077227,13138.84959505,27155.591115029994,53317.67641296 2025-11-13,23:40:29.000,317,11120732,5884,0,1763077228,13138.80917719,29000.975808600007,53317.81615536 2025-11-13,23:40:30.000,317,11120754,5725,0,1763077229,13138.795704569995,27617.020115699997,53317.83711672 2025-11-13,23:40:31.000,317,11120742,5884,0,1763077230,13138.84959505,28078.399772460005,53317.809168240005 2025-11-13,23:40:32.000,317,11120756,5925,0,1763077231,13138.82264980999,32230.47832506,53317.87205232001 2025-11-13,23:40:33.000,317,11120813,6445,0,1763077232,13138.86980398,30846.529681290005,53317.83711672 2025-11-13,23:40:34.000,317,11120717,6365,0,1763077233,13138.88327659999,23926.497448110007,53317.9349364 2025-11-13,23:40:36.000,317,11120760,5884,0,1763077235,13138.9506397,24849.277909020006,53317.9349364 2025-11-13,23:40:37.000,317,11120739,6245,0,1763077236,13139.004530179991,28078.61124636,53317.98384624 2025-11-13,23:40:38.000,317,11120718,6005,0,1763077237,13139.092102210001,30385.368547560007,53317.94192352 2025-11-13,23:40:39.000,317,11120780,5965,0,1763077238,13139.112311140001,29923.946596020003,53317.99083336001 2025-11-13,23:40:40.000,317,11120619,6445,0,1763077239,13139.179674239997,34076.04629601,53318.0746788 2025-11-13,23:40:41.000,317,11120736,5925,0,1763077240,13139.152729000001,29001.293019450008,53318.025768960004 2025-11-13,23:40:42.000,317,11120775,6365,0,1763077241,13139.193146860001,31769.422928279993,53318.01179472 2025-11-13,23:40:43.000,317,11120776,5765,0,1763077242,13139.267246269992,29462.729069249996,53318.06769168001 2025-11-13,23:40:44.000,317,11120751,6405,0,1763077243,13139.240301029997,28540.06844355,53317.96987200001 2025-11-13,23:40:45.000,317,11120762,5965,0,1763077244,13139.267246269992,33153.49845639001,53318.03974320001 2025-11-13,23:40:47.000,317,11120716,5925,0,1763077246,13139.334609370002,29001.405805529997,53318.10262728 2025-11-13,23:40:48.000,317,11120703,6284,0,1763077247,13139.273982580002,28540.153033110008,53318.0746788 2025-11-13,23:40:49.000,317,11120746,6045,0,1763077248,13139.327873059992,29001.504493350003,53318.08865304001 2025-11-13,23:40:50.000,317,11120751,6365,0,1763077249,13139.280718889997,29001.490395090004,53318.1096144 2025-11-13,23:40:51.000,317,11120789,6405,0,1763077250,13139.233564720002,26694.824732580004,53318.1794856 2025-11-13,23:40:52.000,317,11120770,5925,0,1763077251,13139.220092099997,31769.578009139994,53318.2493568 2025-11-13,23:40:53.000,317,11120778,5884,0,1763077252,13139.172937930001,27617.450112630002,53318.20743408001 2025-11-13,23:40:54.000,317,11120856,5965,0,1763077253,13139.186410549992,26694.72604476,53318.263331040005 2025-11-13,23:40:55.000,317,11120717,6245,0,1763077254,13139.159465309996,30846.776400839997,53318.29127952 2025-11-13,23:40:56.000,317,11120779,6525,0,1763077255,13139.132520070001,27156.035210219998,53318.35416360001 2025-11-13,23:40:58.000,317,11120706,6045,0,1763077257,13139.105574829991,34998.86905170001,53318.382112080006 2025-11-13,23:40:59.000,317,11120818,6084,0,1763077258,13139.004530179991,31769.444075670006,53318.37512496001 2025-11-13,23:41:00.000,317,11120766,6124,0,1763077259,13139.038211729996,32230.788486780002,53318.32621512001 2025-11-13,23:41:01.000,317,11120751,6605,0,1763077260,13139.03147542,32692.13289789,53318.35416360001 2025-11-13,23:41:02.000,317,11120778,5925,0,1763077261,13138.997793869996,30385.474284509997,53318.333202240006 2025-11-13,23:41:03.000,317,11120723,6365,0,1763077262,13139.01126649,31308.184254120002,53318.41704768 2025-11-13,23:41:04.000,317,11120782,5925,0,1763077263,13138.98432124999,26694.85997823,53318.45198328001 2025-11-13,23:41:05.000,317,11120773,6365,0,1763077264,13138.98432124999,34076.3494086,53318.37512496001 2025-11-13,23:41:06.000,317,11120733,6365,0,1763077265,13138.97084863,30846.966727349994,53318.3890992 2025-11-13,23:41:07.000,317,11120738,5684,0,1763077266,13138.94390338999,33153.73812681,53318.44499616 2025-11-13,23:41:09.000,317,11120792,5965,0,1763077268,13138.86306766999,29462.968739670003,53318.40307344001 2025-11-13,23:41:10.000,317,11120800,5925,0,1763077269,13138.80917719,33615.07548879,53318.43800904 2025-11-13,23:41:11.000,317,11120780,5965,0,1763077270,13138.735077779995,28540.2446718,53318.49390600001 2025-11-13,23:41:12.000,317,11120729,6324,0,1763077271,13138.70139622999,23465.44205133,53318.479931760005 2025-11-13,23:41:13.000,317,11120738,5605,0,1763077272,13138.60035157999,32692.295027879998,53318.45198328001 2025-11-13,23:41:14.000,317,11120774,5765,0,1763077273,13138.499306929989,24849.397744229995,53318.53582872 2025-11-13,23:41:15.000,317,11120744,5725,0,1763077274,13138.398262279989,28540.054345290002,53318.51486736 2025-11-13,23:41:16.000,317,11120792,6005,0,1763077275,13138.277008700003,29462.68677447,53318.50089312001 2025-11-13,23:41:17.000,317,11120789,6245,0,1763077276,13138.108600949992,27155.894227619996,53318.51486736 2025-11-13,23:41:18.000,317,11120716,5805,0,1763077277,13137.994083680001,28539.842871390007,53318.549802960006 2025-11-13,23:41:20.000,317,11120738,6084,0,1763077279,13137.69094973,29001.018103380004,53318.51486736 2025-11-13,23:41:21.000,317,11120690,5965,0,1763077280,13137.576432459995,29462.299072320006,53318.549802960006 2025-11-13,23:41:22.000,317,11120727,6565,0,1763077281,13137.48212411999,25771.508537789996,53318.51486736 2025-11-13,23:41:23.000,317,11120667,6324,0,1763077282,13137.367606849999,33152.885182080005,53318.45198328001 2025-11-13,23:41:24.000,317,11120744,5925,0,1763077283,13137.259825889989,24387.489402720006,53318.549802960006 2025-11-13,23:41:25.000,317,11120691,6324,0,1763077284,13137.185726479998,27616.82274006,53318.54281584001 2025-11-13,23:41:26.000,317,11120719,6525,0,1763077285,13137.152044929993,24848.86201035,53318.46595752 2025-11-13,23:41:27.000,317,11120744,5965,0,1763077286,13137.071209209993,35459.6001885,53318.46595752 2025-11-13,23:41:28.000,317,11120730,5925,0,1763077287,13137.030791349993,36382.29605985001,53318.41704768 2025-11-13,23:41:29.000,317,11120783,6445,0,1763077288,13136.990373489993,35459.62133589,53318.42403480001 2025-11-13,23:41:31.000,317,11120718,5965,0,1763077290,13136.963428249997,25771.564930830005,53318.41704768 2025-11-13,23:41:32.000,317,11120684,6084,0,1763077291,13136.976900870002,29923.615286910004,53318.40307344001 2025-11-13,23:41:33.000,317,11120743,6245,0,1763077292,13136.956691940002,29923.622336040004,53318.35416360001 2025-11-13,23:41:34.000,317,11120721,6205,0,1763077293,13136.997109800002,34537.101692790005,53318.37512496001 2025-11-13,23:41:35.000,317,11120727,6245,0,1763077294,13136.936483010002,26694.345391740004,53318.312240880005 2025-11-13,23:41:36.000,317,11120728,5725,0,1763077295,13136.956691940002,31307.71196241,53318.333202240006 2025-11-13,23:41:37.000,317,11120697,6324,0,1763077296,13136.956691940002,27617.034213959996,53318.30525376001 2025-11-13,23:41:38.000,317,11120819,6445,0,1763077297,13136.916274080002,29923.706925599996,53318.27031816 2025-11-13,23:41:39.000,317,11120758,5684,0,1763077298,13136.875856220002,26232.93048933,53318.34018936 2025-11-13,23:41:40.000,317,11120740,5884,0,1763077299,13136.902801459997,30846.28296174,53318.27031816 2025-11-13,23:41:42.000,317,11120737,6445,0,1763077301,13136.754602640001,29923.713974729995,53318.32621512001 2025-11-13,23:41:43.000,317,11120727,6165,0,1763077302,13136.687239539991,30384.938550630002,53318.27031816 2025-11-13,23:41:44.000,317,11120737,6284,0,1763077303,13136.646821679991,30384.903304980005,53318.312240880005 2025-11-13,23:41:45.000,317,11120718,5845,0,1763077304,13136.599667509996,29000.88416991,53318.30525376001 2025-11-13,23:41:46.000,317,11120737,6405,0,1763077305,13136.55251334,29000.778432959996,53318.312240880005 2025-11-13,23:41:47.000,317,11120741,6205,0,1763077306,13136.51209548,29462.115794940008,53318.30525376001 2025-11-13,23:41:48.000,317,11120732,5965,0,1763077307,13136.478413929995,30846.050340450005,53318.29127952 2025-11-13,23:41:49.000,317,11120781,6205,0,1763077308,13136.417787139995,30384.684781949996,53318.24236968 2025-11-13,23:41:50.000,317,11120767,6405,0,1763077309,13136.357160349995,29462.003008860003,53318.22140832 2025-11-13,23:41:51.000,317,11120740,5884,0,1763077310,13136.256115699995,29461.988910600005,53318.2493568 2025-11-13,23:41:53.000,317,11120725,6365,0,1763077312,13136.155071049994,27155.288002440007,53318.18647272001 2025-11-13,23:41:54.000,317,11120747,6645,0,1763077313,13136.155071049994,25309.84691583,53318.24236968 2025-11-13,23:41:55.000,317,11120745,6365,0,1763077314,13136.087707949999,30845.888210460005,53318.23538256001 2025-11-13,23:41:56.000,317,11120711,6124,0,1763077315,13136.006872229998,28077.849940319997,53318.22839544 2025-11-13,23:41:57.000,317,11120714,6045,0,1763077316,13135.966454369998,25309.85396496,53318.27031816 2025-11-13,23:41:58.000,317,11120676,5845,0,1763077317,13135.865409719998,29461.854977130002,53318.17249848 2025-11-13,23:41:59.000,317,11120726,5965,0,1763077318,13135.824991859998,29923.269879540007,53318.11660152001 2025-11-13,23:42:00.000,317,11120690,5925,0,1763077319,13135.764365069997,31768.54883616,53318.1794856 2025-11-13,23:42:01.000,317,11120764,6045,0,1763077320,13135.683529349997,31307.225572440002,53318.17249848 2025-11-13,23:42:02.000,317,11120719,6525,0,1763077321,13135.595957320002,29923.248732149994,53318.0746788 2025-11-13,23:42:04.000,317,11120769,6365,0,1763077323,13135.528594219992,30845.902308720004,53318.13057576 2025-11-13,23:42:05.000,317,11120772,5805,0,1763077324,13135.508385289992,34536.50956587,53318.10262728 2025-11-13,23:42:06.000,317,11120765,6284,0,1763077325,13135.528594219992,33152.46928341,53318.1096144 2025-11-13,23:42:07.000,317,11120731,6365,0,1763077326,13135.521857909996,30384.374620229995,53318.08166592 2025-11-13,23:42:08.000,317,11120735,6324,0,1763077327,13135.508385289992,30384.353472839997,53318.01878184001 2025-11-13,23:42:09.000,317,11120743,6525,0,1763077328,13135.535330530001,28077.553876859994,53318.025768960004 2025-11-13,23:42:10.000,317,11120744,5925,0,1763077329,13135.467967429991,26232.218527200006,53318.025768960004 2025-11-13,23:42:11.000,317,11120780,6205,0,1763077330,13135.508385289992,25309.402820639996,53317.997820480006 2025-11-13,23:42:12.000,317,11120777,6365,0,1763077331,13135.508385289992,27615.976844460005,53318.03275608 2025-11-13,23:42:13.000,317,11120633,6205,0,1763077332,13135.542066839997,32229.167186880004,53317.927949280005 2025-11-13,23:42:15.000,317,11120766,6045,0,1763077334,13135.548803149992,33151.73617389001,53317.927949280005 2025-11-13,23:42:16.000,317,11120648,5805,0,1763077335,13135.542066839997,24847.677756510006,53317.92096216001 2025-11-13,23:42:17.000,317,11120720,5765,0,1763077336,13135.427549569991,28538.256817140005,53317.9349364 2025-11-13,23:42:18.000,317,11120633,6205,0,1763077337,13135.360186469996,29460.90334458,53317.90000080001 2025-11-13,23:42:19.000,317,11120717,6124,0,1763077338,13135.299559679996,24386.171215409995,53317.90000080001 2025-11-13,23:42:20.000,317,11120732,5925,0,1763077339,13135.24566919999,29460.77646024,53317.8650652 2025-11-13,23:42:21.000,317,11120729,6605,0,1763077340,13135.198515029995,29922.127920479994,53317.89301368 2025-11-13,23:42:22.000,317,11120779,6124,0,1763077341,13135.077261449995,25308.754300679997,53317.879039440006 2025-11-13,23:42:23.000,317,11120703,6284,0,1763077342,13134.996425729994,23924.714018219995,53317.94891064001 2025-11-13,23:42:24.000,317,11120765,6324,0,1763077343,13134.949271559999,33612.678784589996,53317.9349364 2025-11-13,23:42:26.000,317,11120728,6045,0,1763077345,13134.895381079994,26231.273943780005,53317.90000080001 2025-11-13,23:42:27.000,317,11120735,6485,0,1763077346,13134.888644769999,22540.716030540003,53317.858078080004 2025-11-13,23:42:28.000,317,11120703,6324,0,1763077347,13134.956007869994,26692.731140970005,53317.82314248001 2025-11-13,23:42:29.000,317,11120753,6284,0,1763077348,13135.00989835,27615.419963189997,53317.76724552 2025-11-13,23:42:30.000,317,11120706,5884,0,1763077349,13135.03010728,27615.342422760004,53317.76724552 2025-11-13,23:42:31.000,317,11120689,6445,0,1763077350,13135.07052514,28076.693883,53317.760258400005 2025-11-13,23:42:32.000,317,11120708,5845,0,1763077351,13135.110943,31767.315238409996,53317.73230992001 2025-11-13,23:42:33.000,317,11120680,5725,0,1763077352,13135.198515029995,27154.061453820002,53317.73230992001 2025-11-13,23:42:34.000,317,11120751,6205,0,1763077353,13135.178306099995,25308.747251549998,53317.76724552 2025-11-13,23:42:35.000,317,11120729,6284,0,1763077354,13135.218723959995,30844.711005749996,53317.71833568 2025-11-13,23:42:37.000,317,11120770,5884,0,1763077356,13135.259141819995,31306.11885903,53317.61352888001 2025-11-13,23:42:38.000,317,11120817,6485,0,1763077357,13135.24566919999,31306.203448590008,53317.57859328 2025-11-13,23:42:39.000,317,11120746,5565,0,1763077358,13135.238932889995,28538.193374969997,53317.592567520005 2025-11-13,23:42:40.000,317,11120799,6365,0,1763077359,13135.18504240999,28999.481393039998,53317.59955464 2025-11-13,23:42:41.000,317,11120726,5805,0,1763077360,13135.158097169995,33612.96779892,53317.620516 2025-11-13,23:42:42.000,317,11120746,6005,0,1763077361,13135.057052519995,26231.6545968,53317.592567520005 2025-11-13,23:42:43.000,317,11120781,6365,0,1763077362,13135.036843589995,30383.69085462,53317.57859328 2025-11-13,23:42:44.000,317,11120731,6365,0,1763077363,13134.96274417999,31767.73113708,53317.53667056001 2025-11-13,23:42:45.000,317,11120757,6324,0,1763077364,13134.915590009994,27615.680781000003,53317.50872208 2025-11-13,23:42:46.000,317,11120715,6525,0,1763077365,13134.848226909999,28077.01109385,53317.53667056001 2025-11-13,23:42:48.000,317,11120763,6485,0,1763077367,13134.686555469998,31306.372627710007,53317.39692816001 2025-11-13,23:42:49.000,317,11120660,5605,0,1763077368,13134.673082849993,31306.344431189995,53317.46679936001 2025-11-13,23:42:50.000,317,11120746,5884,0,1763077369,13134.632664989993,27154.23063294,53317.473786480004 2025-11-13,23:42:51.000,317,11120695,6205,0,1763077370,13134.659610229988,34996.86004965,53317.39692816001 2025-11-13,23:42:52.000,317,11120713,6245,0,1763077371,13134.598983440002,28538.277964530003,53317.4109024 2025-11-13,23:42:53.000,317,11120730,6045,0,1763077372,13134.619192370003,31306.189350329994,53317.38295392 2025-11-13,23:42:54.000,317,11120792,5884,0,1763077373,13134.619192370003,26231.527712459996,53317.327056960006 2025-11-13,23:42:55.000,317,11120625,6565,0,1763077374,13134.572038199993,32228.772435599996,53317.40391528 2025-11-13,23:42:56.000,317,11120744,5884,0,1763077375,13134.572038199993,29922.092674829997,53317.36897968001 2025-11-13,23:42:57.000,317,11120779,6365,0,1763077376,13134.585510819998,33151.33437348,53317.32006984001 2025-11-13,23:42:59.000,317,11120740,5884,0,1763077378,13134.679819159988,32228.673747780005,53317.3410312 2025-11-13,23:43:00.000,317,11120760,5845,0,1763077379,13134.700028089988,32228.55391257,53317.29910848001 2025-11-13,23:43:01.000,317,11120762,6045,0,1763077380,13134.706764399998,25769.936581800008,53317.27814712001 2025-11-13,23:43:02.000,317,11120737,6284,0,1763077381,13134.706764399998,30844.51363011,53317.27814712001 2025-11-13,23:43:03.000,317,11120745,6565,0,1763077382,13134.787600119998,26692.512617939996,53317.306095600004 2025-11-13,23:43:04.000,317,11120724,5965,0,1763077383,13134.814545359994,28076.510605620002,53317.28513424 2025-11-13,23:43:05.000,317,11120754,5925,0,1763077384,13134.895381079994,28537.890262379995,53317.27116 2025-11-13,23:43:06.000,317,11120722,5965,0,1763077385,13134.929062629999,30383.260857689995,53317.208275920006 2025-11-13,23:43:07.000,317,11120775,6405,0,1763077386,13134.956007869994,28537.960753680003,53317.24321152 2025-11-13,23:43:08.000,317,11120741,6165,0,1763077387,13134.976216799994,24847.339398270007,53317.25019864001 2025-11-13,23:43:10.000,317,11120689,6365,0,1763077389,13135.016634659994,29460.790558499997,53317.2362244 2025-11-13,23:43:11.000,317,11120759,6245,0,1763077390,13134.976216799994,30383.50757724,53317.20128880001 2025-11-13,23:43:12.000,317,11120769,6405,0,1763077391,13135.036843589995,29460.91039371,53317.208275920006 2025-11-13,23:43:13.000,317,11120814,5925,0,1763077392,13134.98968942,28999.721063460005,53317.21526304 2025-11-13,23:43:14.000,317,11120706,6084,0,1763077393,13134.96274417999,31767.7593336,53317.187314560004 2025-11-13,23:43:15.000,317,11120765,6045,0,1763077394,13134.929062629999,26231.859021569995,53317.257185760005 2025-11-13,23:43:16.000,317,11120720,5725,0,1763077395,13134.895381079994,27615.849960120002,53317.21526304 2025-11-13,23:43:17.000,317,11120770,5925,0,1763077396,13134.929062629999,29461.206457170003,53317.22225016 2025-11-13,23:43:18.000,317,11120750,5965,0,1763077397,13134.848226909999,28538.6233719,53317.22923728001 2025-11-13,23:43:19.000,317,11120709,6284,0,1763077398,13134.828017979999,29922.642506970005,53317.27814712001 2025-11-13,23:43:21.000,317,11120733,6565,0,1763077400,13134.760654879989,29461.291046729995,53317.27814712001 2025-11-13,23:43:22.000,317,11120771,6485,0,1763077401,13134.652873919993,33613.26386238,53317.1663532 2025-11-13,23:43:23.000,317,11120788,5884,0,1763077402,13134.632664989993,27615.969795330006,53317.28513424 2025-11-13,23:43:24.000,317,11120765,6324,0,1763077403,13134.592247129993,33613.35550107001,53317.2362244 2025-11-13,23:43:25.000,317,11120619,6205,0,1763077404,13134.551829269993,33613.390746720004,53317.208275920006 2025-11-13,23:43:26.000,317,11120830,5884,0,1763077405,13134.538356650002,29461.291046729995,53317.2362244 2025-11-13,23:43:27.000,317,11120682,6005,0,1763077406,13134.538356650002,27154.660629870006,53317.2362244 2025-11-13,23:43:28.000,317,11120745,6565,0,1763077407,13134.551829269993,27154.660629870006,53317.208275920006 2025-11-13,23:43:29.000,317,11120731,6245,0,1763077408,13134.524884029997,32229.251776439996,53317.27116 2025-11-13,23:43:30.000,317,11120755,6405,0,1763077409,13134.585510819998,28077.236666009994,53317.21526304 2025-11-13,23:43:32.000,317,11120803,6685,0,1763077411,13134.592247129993,28999.756309110002,53317.28513424 2025-11-13,23:43:33.000,317,11120737,6445,0,1763077412,13134.605719749998,28538.411898000006,53317.25019864001 2025-11-13,23:43:34.000,317,11120773,6365,0,1763077413,13134.619192370003,29460.959737619996,53317.257185760005 2025-11-13,23:43:35.000,317,11120767,6445,0,1763077414,13134.652873919993,32229.06144993,53317.26417288 2025-11-13,23:43:36.000,317,11120755,6525,0,1763077415,13134.585510819998,31767.702940560004,53317.22923728001 2025-11-13,23:43:37.000,317,11120572,5884,0,1763077416,13134.585510819998,30844.98592182,53317.1663532 2025-11-13,23:43:38.000,317,11120772,6005,0,1763077417,13134.551829269993,31767.60425274,53317.15237896001 2025-11-13,23:43:39.000,317,11120686,6045,0,1763077418,13134.551829269993,29922.21251004,53317.26417288 2025-11-13,23:43:40.000,317,11120689,6205,0,1763077419,13134.598983440002,29460.92449197,53317.15237896001 2025-11-13,23:43:41.000,317,11120683,6284,0,1763077420,13134.585510819998,31767.540810570004,53317.21526304 2025-11-13,23:43:43.000,317,11120765,6485,0,1763077422,13134.592247129993,29460.91039371,53317.20128880001 2025-11-13,23:43:44.000,317,11120710,5965,0,1763077423,13134.578774510002,26692.850976179994,53317.21526304 2025-11-13,23:43:45.000,317,11120759,6124,0,1763077424,13134.598983440002,27154.279976849997,53317.208275920006 2025-11-13,23:43:46.000,317,11120750,5805,0,1763077425,13134.605719749998,29922.24070656,53317.27116 2025-11-13,23:43:47.000,317,11120720,5884,0,1763077426,13134.639401300003,24847.698903900004,53317.22225016 2025-11-13,23:43:48.000,317,11120691,6565,0,1763077427,13134.632664989993,28999.61532651,53317.22225016 2025-11-13,23:43:49.000,317,11120743,6284,0,1763077428,13134.693291779993,28999.594179120002,53317.27116 2025-11-13,23:43:50.000,317,11120690,5845,0,1763077429,13134.713500709993,31306.245743370004,53317.27814712001 2025-11-13,23:43:51.000,317,11120755,6405,0,1763077430,13134.693291779993,28077.01109385,53317.22225016 2025-11-13,23:43:52.000,317,11120695,6365,0,1763077431,13134.760654879989,31306.29508728,53317.22923728001 2025-11-13,23:43:54.000,317,11120798,6245,0,1763077433,13134.794336429994,27615.5397984,53317.20128880001 2025-11-13,23:43:55.000,317,11120810,6084,0,1763077434,13134.767391189998,29922.191362650003,53317.18032744001 2025-11-13,23:43:56.000,317,11120653,6685,0,1763077435,13134.801072739989,29922.177264390004,53317.257185760005 2025-11-13,23:43:57.000,317,11120784,5805,0,1763077436,13134.780863809989,25308.89528328,53317.18032744001 2025-11-13,23:43:58.000,317,11120717,6124,0,1763077437,13134.787600119998,30383.563970279996,53317.22923728001 2025-11-13,23:43:59.000,317,11120668,6045,0,1763077438,13134.807809049998,28076.940602550007,53317.25019864001 2025-11-13,23:44:00.000,317,11120779,6445,0,1763077439,13134.740445949988,31306.28803815,53317.257185760005 2025-11-13,23:44:01.000,317,11120770,5884,0,1763077440,13134.794336429994,30383.627412450005,53317.25019864001 2025-11-13,23:44:02.000,317,11120844,5805,0,1763077441,13134.828017979999,27615.758321429996,53317.1663532 2025-11-13,23:44:03.000,317,11120668,5884,0,1763077442,13134.881908459989,26231.774432010003,53317.14539184 2025-11-13,23:44:05.000,317,11120681,6405,0,1763077444,13134.956007869994,30383.944623300005,53317.14539184 2025-11-13,23:44:06.000,317,11120804,5805,0,1763077445,13135.00989835,31306.654592909996,53317.08250776001 2025-11-13,23:44:07.000,317,11120769,6405,0,1763077446,13135.110943,26693.4431031,53317.15237896001 2025-11-13,23:44:08.000,317,11120778,6005,0,1763077447,13135.25240551,32229.590134679995,53317.11045624001 2025-11-13,23:44:09.000,317,11120723,6565,0,1763077448,13135.39386802,32229.731117279996,53317.11744336 2025-11-13,23:44:10.000,317,11120737,6084,0,1763077449,13135.508385289992,24387.129897089995,53317.10346912 2025-11-13,23:44:11.000,317,11120699,6605,0,1763077450,13135.629638869992,31768.569983549998,53317.159366080006 2025-11-13,23:44:12.000,317,11120711,6205,0,1763077451,13135.750892449993,29461.995959730004,53317.1663532 2025-11-13,23:44:13.000,317,11120734,6045,0,1763077452,13135.926036509998,27155.499476340003,53317.25019864001 2025-11-13,23:44:14.000,317,11120663,6124,0,1763077453,13136.033817469994,32230.259802030007,53317.21526304 2025-11-13,23:44:16.000,317,11120772,5684,0,1763077455,13136.20896153,33153.1248525,53317.26417288 2025-11-13,23:44:17.000,317,11120746,5765,0,1763077456,13136.20896153,28078.547804190006,53317.27116 2025-11-13,23:44:18.000,317,11120732,5845,0,1763077457,13136.26285200999,31308.04327152,53317.33404408 2025-11-13,23:44:19.000,317,11120691,6365,0,1763077458,13136.256115699995,31308.071468039998,53317.27116 2025-11-13,23:44:20.000,317,11120779,6284,0,1763077459,13136.26958832,29924.15102079,53317.34801832001 2025-11-13,23:44:21.000,317,11120719,6284,0,1763077460,13136.175279979994,28078.794523739998,53317.31308272 2025-11-13,23:44:22.000,317,11120714,5765,0,1763077461,13136.148334739999,30385.43903886,53317.31308272 2025-11-13,23:44:23.000,317,11120736,5965,0,1763077462,13136.040553779989,28078.702885050006,53317.3410312 2025-11-13,23:44:24.000,317,11120720,5884,0,1763077463,13135.986663299998,27617.32322829,53317.29910848001 2025-11-13,23:44:25.000,317,11120704,6005,0,1763077464,13135.858673409988,30846.642467369995,53317.38295392 2025-11-13,23:44:27.000,317,11120705,6525,0,1763077466,13135.737419830002,29462.440054920007,53317.36897968001 2025-11-13,23:44:28.000,317,11120779,6205,0,1763077467,13135.663320419997,29923.81266255,53317.38994104 2025-11-13,23:44:29.000,317,11120746,5765,0,1763077468,13135.569012079992,29923.721023859995,53317.41788952001 2025-11-13,23:44:30.000,317,11120715,6045,0,1763077469,13135.528594219992,27155.647508070004,53317.41788952001 2025-11-13,23:44:31.000,317,11120718,5884,0,1763077470,13135.467967429991,25771.628373,53317.4109024 2025-11-13,23:44:32.000,317,11120708,6005,0,1763077471,13135.447758499991,32230.513570709998,53317.34801832001 2025-11-13,23:44:33.000,317,11120743,6205,0,1763077472,13135.41407695,29001.102692939996,53317.36897968001 2025-11-13,23:44:34.000,317,11120755,6245,0,1763077473,13135.39386802,25771.825748639996,53317.38295392 2025-11-13,23:44:35.000,317,11120739,6165,0,1763077474,13135.366922779991,26233.212454530003,53317.38994104 2025-11-13,23:44:36.000,317,11120689,6565,0,1763077475,13135.387131709991,27617.365523069995,53317.33404408 2025-11-13,23:44:38.000,317,11120609,6565,0,1763077477,13135.407340639991,35921.776396949994,53317.306095600004 2025-11-13,23:44:39.000,317,11120634,5965,0,1763077478,13135.481440049996,28540.427949179997,53317.29212136 2025-11-13,23:44:40.000,317,11120781,6445,0,1763077479,13135.555539460001,30385.953625349997,53317.306095600004 2025-11-13,23:44:41.000,317,11120705,6605,0,1763077480,13135.589221009992,30847.446068189995,53317.27116 2025-11-13,23:44:42.000,317,11120719,6565,0,1763077481,13135.602693629997,30847.460166449993,53317.25019864001 2025-11-13,23:44:43.000,317,11120706,5965,0,1763077482,13135.649847799992,28079.55582978,53317.27814712001 2025-11-13,23:44:44.000,317,11120784,5925,0,1763077483,13135.744156139997,29463.708898319994,53317.28513424 2025-11-13,23:44:45.000,317,11120746,5965,0,1763077484,13135.750892449993,29002.392683729995,53317.22923728001 2025-11-13,23:44:46.000,317,11120763,6485,0,1763077485,13135.858673409988,27618.44403996,53317.187314560004 2025-11-13,23:44:47.000,317,11120696,5965,0,1763077486,13135.959718059989,30847.960654680006,53317.14539184 2025-11-13,23:44:49.000,317,11120740,5965,0,1763077488,13135.966454369998,24850.405769820005,53317.17334032 2025-11-13,23:44:50.000,317,11120734,5884,0,1763077489,13136.020344849989,33154.66861197,53317.22225016 2025-11-13,23:44:51.000,317,11120727,6365,0,1763077490,13136.067499019999,30847.840819470002,53317.18032744001 2025-11-13,23:44:52.000,317,11120746,5925,0,1763077491,13136.12138949999,33615.99892482,53317.15237896001 2025-11-13,23:44:53.000,317,11120733,6245,0,1763077492,13136.14159842999,30847.904261639997,53317.15237896001 2025-11-13,23:44:54.000,317,11120728,5965,0,1763077493,13136.134862119994,28079.858942370003,53317.11744336 2025-11-13,23:44:55.000,317,11120755,6485,0,1763077494,13136.134862119994,27618.472236479996,53317.13141760001 2025-11-13,23:44:56.000,317,11120767,6525,0,1763077495,13136.12138949999,31770.62128038,53317.04757216 2025-11-13,23:44:57.000,317,11120731,6405,0,1763077496,13136.087707949999,26234.53064184,53317.06154640001 2025-11-13,23:44:58.000,317,11120774,5884,0,1763077497,13136.114653189994,25773.22147638,53317.06853352 2025-11-13,23:45:00.000,317,11120716,5965,0,1763077499,13136.080971639989,28541.485318680003,53317.11744336 2025-11-13,23:45:01.000,317,11120796,6045,0,1763077500,13136.107916879999,28541.50646607,53317.04757216 2025-11-13,23:45:02.000,317,11120757,6565,0,1763077501,13136.101180569989,30848.33425857,53317.06853352 2025-11-13,23:45:03.000,317,11120723,6525,0,1763077502,13136.080971639989,29464.477253489997,53317.11045624001 2025-11-13,23:45:04.000,317,11120696,5884,0,1763077503,13136.074235329994,32232.663555360006,53317.096482 2025-11-13,23:45:05.000,317,11120766,5845,0,1763077504,13136.094444259994,28541.950561260004,53317.03359792001 2025-11-13,23:45:06.000,317,11120731,6485,0,1763077505,13136.114653189994,31310.249649210004,53317.0266108 2025-11-13,23:45:07.000,317,11120709,6284,0,1763077506,13136.128125809999,30849.010975049998,53317.01263656001 2025-11-13,23:45:08.000,317,11120583,6405,0,1763077507,13136.114653189994,26235.623256990002,53316.94276536001 2025-11-13,23:45:09.000,317,11120739,6284,0,1763077508,13136.155071049994,27619.783374659994,53317.0266108 2025-11-13,23:45:11.000,317,11120708,6005,0,1763077510,13136.22243414999,29465.41478778,53316.98468808001 2025-11-13,23:45:12.000,317,11120768,5765,0,1763077511,13136.276324629995,26697.28487895,53317.0266108 2025-11-13,23:45:13.000,317,11120742,5725,0,1763077512,13136.32347879999,34540.35134172,53317.0266108 2025-11-13,23:45:14.000,317,11120725,6565,0,1763077513,13136.37063297,27158.636339189994,53316.96372672001 2025-11-13,23:45:15.000,317,11120747,6445,0,1763077514,13136.397578209995,30388.15295391,53316.92879112 2025-11-13,23:45:16.000,317,11120685,6525,0,1763077515,13136.518831789996,32233.643384430005,53316.92879112 2025-11-13,23:45:17.000,317,11120713,6205,0,1763077516,13136.54577702999,25774.49736891,53317.00564944 2025-11-13,23:45:18.000,317,11120732,5684,0,1763077517,13136.626612749991,31772.009958990006,53316.94975248 2025-11-13,23:45:19.000,317,11120702,5965,0,1763077518,13136.660294299996,24390.189219509994,53316.96372672001 2025-11-13,23:45:20.000,317,11120765,6445,0,1763077519,13136.680503229996,29465.020036500006,53316.94276536001 2025-11-13,23:45:22.000,317,11120666,5965,0,1763077521,13136.680503229996,29926.21641588,53316.97770096 2025-11-13,23:45:23.000,317,11120740,5925,0,1763077522,13136.653557990001,26235.31309527,53316.94276536001 2025-11-13,23:45:24.000,317,11120757,6205,0,1763077523,13136.579458579996,26696.63635899,53316.921804000005 2025-11-13,23:45:25.000,317,11120739,6165,0,1763077524,13136.539040719996,29003.344316279996,53316.8868684 2025-11-13,23:45:26.000,317,11120791,6365,0,1763077525,13136.417787139995,32232.769292309997,53316.87988128 2025-11-13,23:45:27.000,317,11120703,6205,0,1763077526,13136.31000618,28542.049249079995,53316.84494568001 2025-11-13,23:45:28.000,317,11120558,5805,0,1763077527,13136.128125809999,33155.58499887001,53316.90782976 2025-11-13,23:45:29.000,317,11120565,6445,0,1763077528,13136.013608539994,32232.938471429996,53316.85891992 2025-11-13,23:45:30.000,317,11120740,5965,0,1763077529,13135.919300199988,25312.751157389997,53316.85891992 2025-11-13,23:45:31.000,317,11120745,6525,0,1763077530,13135.791310309993,34078.478245859995,53316.79603584001 2025-11-13,23:45:33.000,317,11120744,5965,0,1763077532,13135.609429939992,28542.47219688,53316.74712600001 2025-11-13,23:45:34.000,317,11120765,6485,0,1763077533,13135.481440049996,29003.901197550003,53316.76808736 2025-11-13,23:45:35.000,317,11120747,6205,0,1763077534,13135.37365909,27619.945504649993,53316.72616464001 2025-11-13,23:45:36.000,317,11120699,6365,0,1763077535,13135.32650491999,24851.90018538,53316.754113120005 2025-11-13,23:45:37.000,317,11120702,5605,0,1763077536,13135.23219658,30388.258690860006,53316.73315176 2025-11-13,23:45:38.000,317,11120737,6405,0,1763077537,13135.259141819995,32695.107630750004,53316.7121904 2025-11-13,23:45:39.000,317,11120788,5925,0,1763077538,13135.24566919999,28081.621224870003,53316.656293440006 2025-11-13,23:45:40.000,317,11120758,5845,0,1763077539,13135.25240551,34079.23250277,53316.60738360001 2025-11-13,23:45:41.000,317,11120756,6205,0,1763077540,13135.24566919999,30388.434919110005,53316.60738360001 2025-11-13,23:45:42.000,317,11120668,5884,0,1763077541,13135.29282337,27158.911255259998,53316.60039648 2025-11-13,23:45:44.000,317,11120789,6284,0,1763077543,13135.407340639991,31311.053250030003,53316.55148664 2025-11-13,23:45:45.000,317,11120757,6245,0,1763077544,13135.454494810001,26697.517500240006,53316.467641200004 2025-11-13,23:45:46.000,317,11120732,5884,0,1763077545,13135.542066839997,32695.037139449996,53316.47462832 2025-11-13,23:45:47.000,317,11120754,5845,0,1763077546,13135.602693629997,32695.051237709995,53316.45366696 2025-11-13,23:45:48.000,317,11120836,5925,0,1763077547,13135.690265659992,30849.532610669994,53316.4327056 2025-11-13,23:45:49.000,317,11120708,5925,0,1763077548,13135.723947209997,29926.780346280008,53316.41174424001 2025-11-13,23:45:50.000,317,11120568,5805,0,1763077549,13135.791310309993,25774.539663689997,53316.30693744 2025-11-13,23:45:51.000,317,11120549,6365,0,1763077550,13135.777837690002,32694.84681294,53316.348860160004 2025-11-13,23:45:52.000,317,11120758,5965,0,1763077551,13135.784573999998,28081.233522719995,53316.36283440001 2025-11-13,23:45:53.000,317,11120781,6324,0,1763077552,13135.811519239993,28542.63432687,53316.34187304001 2025-11-13,23:45:55.000,317,11120763,6324,0,1763077554,13135.683529349997,27158.502405720006,53316.29296320001 2025-11-13,23:45:56.000,317,11120753,6365,0,1763077555,13135.548803149992,29003.95759059,53316.251040480005 2025-11-13,23:45:57.000,317,11120818,5925,0,1763077556,13135.427549569991,28542.606130350003,53316.251040480005 2025-11-13,23:45:58.000,317,11120740,5845,0,1763077557,13135.28608705999,29926.69575672,53316.21610488 2025-11-13,23:45:59.000,317,11120744,5645,0,1763077558,13135.16483347999,28081.304014020003,53316.16020792 2025-11-13,23:46:00.000,317,11120842,5884,0,1763077559,13135.02337096999,30849.46211937,53316.132259440004 2025-11-13,23:46:01.000,317,11120717,6565,0,1763077560,13134.841490599989,26697.327173729995,53316.17418216001 2025-11-13,23:46:02.000,317,11120677,6165,0,1763077561,13134.700028089988,28081.395652709994,53316.09033672 2025-11-13,23:46:03.000,317,11120780,5925,0,1763077562,13134.578774510002,27158.678633970005,53316.06238824 2025-11-13,23:46:04.000,317,11120722,5884,0,1763077563,13134.457520930002,29926.935427139993,53316.07636248001 2025-11-13,23:46:06.000,317,11120764,6205,0,1763077565,13134.248695319991,30849.652445879998,53315.985529920006 2025-11-13,23:46:07.000,317,11120764,5884,0,1763077566,13134.188068529991,31310.982758729995,53316.02046552 2025-11-13,23:46:08.000,317,11120753,6445,0,1763077567,13134.13417805,29465.647409070007,53315.99950416 2025-11-13,23:46:09.000,317,11120772,6045,0,1763077568,13134.140914359996,29465.626261679994,53315.89469736 2025-11-13,23:46:10.000,317,11120750,6245,0,1763077569,13134.080287569996,30849.77228109,53315.866748880006 2025-11-13,23:46:11.000,317,11120753,6284,0,1763077570,13134.100496499996,35463.36442392001,53315.85976176001 2025-11-13,23:46:12.000,317,11120702,5845,0,1763077571,13134.140914359996,29927.146901040003,53315.81085192001 2025-11-13,23:46:13.000,317,11120778,5925,0,1763077572,13134.19480484,31311.215380020003,53315.817839040006 2025-11-13,23:46:14.000,317,11120797,6485,0,1763077573,13134.241959009996,33156.719908800005,53315.7339936 2025-11-13,23:46:15.000,317,11120755,6084,0,1763077574,13134.396894140002,30388.561803450008,53315.69207088001 2025-11-13,23:46:17.000,317,11120771,6365,0,1763077576,13134.545092959997,28543.170060749995,53315.60123832001 2025-11-13,23:46:18.000,317,11120733,6405,0,1763077577,13134.592247129993,32695.375497689995,53315.62219968001 2025-11-13,23:46:19.000,317,11120772,6005,0,1763077578,13134.700028089988,30388.62524562,53315.580276960005 2025-11-13,23:46:20.000,317,11120786,6205,0,1763077579,13134.774127499993,28543.163011619996,53315.580276960005 2025-11-13,23:46:21.000,317,11120801,6205,0,1763077580,13134.854963219994,32695.30500639,53315.56630272 2025-11-13,23:46:22.000,317,11120826,5925,0,1763077581,13134.875172149994,34079.3805345,53315.580276960005 2025-11-13,23:46:23.000,317,11120723,6124,0,1763077582,13134.935798939994,31311.22947828,53315.56630272 2025-11-13,23:46:24.000,317,11120715,6245,0,1763077583,13134.976216799994,27620.297961150005,53315.5593156 2025-11-13,23:46:25.000,317,11120762,5565,0,1763077584,13134.956007869994,29927.076409739995,53315.531367120006 2025-11-13,23:46:26.000,317,11120717,6045,0,1763077585,13134.908853699999,30849.814575869997,53315.50341864001 2025-11-13,23:46:28.000,317,11120769,6284,0,1763077587,13134.787600119998,30849.751133700003,53315.510405760004 2025-11-13,23:46:29.000,317,11120602,5925,0,1763077588,13134.720237019988,28542.888095550006,53315.482457280006 2025-11-13,23:46:30.000,317,11120590,5845,0,1763077589,13134.652873919993,31772.39766114,53315.49643152 2025-11-13,23:46:31.000,317,11120774,5805,0,1763077590,13134.598983440002,28542.909242940004,53315.50341864001 2025-11-13,23:46:32.000,317,11120754,5725,0,1763077591,13134.464257239997,31310.93341482,53315.531367120006 2025-11-13,23:46:33.000,317,11120803,6365,0,1763077592,13134.383421519997,27620.03714334,53315.482457280006 2025-11-13,23:46:34.000,317,11120761,6245,0,1763077593,13134.329531039992,34540.19626086,53315.44752168 2025-11-13,23:46:35.000,317,11120737,6284,0,1763077594,13134.255431630001,23928.894152310007,53315.5593156 2025-11-13,23:46:36.000,317,11120725,6445,0,1763077595,13134.17459591,23467.563839459996,53315.510405760004 2025-11-13,23:46:37.000,317,11120803,6245,0,1763077596,13134.12744173999,31771.819632479994,53315.45450880001 2025-11-13,23:46:39.000,317,11120771,6205,0,1763077598,13134.080287569996,31771.650453359995,53315.4195732 2025-11-13,23:46:40.000,317,11120724,5965,0,1763077599,13133.94556136999,26235.390635699994,53315.43354744001 2025-11-13,23:46:41.000,317,11120753,6284,0,1763077600,13133.93208875,26696.664555509997,53315.37765048 2025-11-13,23:46:42.000,317,11120700,5884,0,1763077601,13133.88493457999,29464.716923910004,53315.38463760001 2025-11-13,23:46:43.000,317,11120734,5805,0,1763077602,13133.898407199995,29926.040187630002,53315.37066336 2025-11-13,23:46:44.000,317,11120742,6084,0,1763077603,13133.89167089,31771.382586420004,53315.314766400006 2025-11-13,23:46:45.000,317,11120719,6284,0,1763077604,13133.86472564999,29464.681678260007,53315.349702 2025-11-13,23:46:46.000,317,11120743,6405,0,1763077605,13133.85125303,31310.12276487,53315.314766400006 2025-11-13,23:46:47.000,317,11120745,6284,0,1763077606,13133.86472564999,28542.042199949996,53315.244895200005 2025-11-13,23:46:48.000,317,11120806,5845,0,1763077607,13133.837780409995,29003.358414539995,53315.28681792001 2025-11-13,23:46:50.000,317,11120777,6405,0,1763077609,13133.80409885999,32232.846832740004,53315.21694672001 2025-11-13,23:46:51.000,317,11120725,6284,0,1763077610,13133.76368099999,34078.25972283,53315.244895200005 2025-11-13,23:46:52.000,317,11120747,6284,0,1763077611,13133.729999449999,27619.40272164,53315.21694672001 2025-11-13,23:46:53.000,317,11120794,5805,0,1763077612,13133.676108969994,27619.416819899998,53315.14008840001 2025-11-13,23:46:54.000,317,11120712,6045,0,1763077613,13133.622218489989,29003.428905840003,53315.15406264 2025-11-13,23:46:55.000,317,11120745,6324,0,1763077614,13133.548119079998,35001.06133113,53315.08419144 2025-11-13,23:46:56.000,317,11120751,6324,0,1763077615,13133.521173839988,28542.105642120005,53315.028294480006 2025-11-13,23:46:57.000,317,11120767,6324,0,1763077616,13133.433601809993,33617.006950409996,53315.0352816 2025-11-13,23:46:58.000,317,11120735,6245,0,1763077617,13133.386447639998,28080.789427530006,53315.06323008 2025-11-13,23:46:59.000,317,11120778,5725,0,1763077618,13133.332557159993,31310.179157909995,53314.979384640006 2025-11-13,23:47:01.000,317,11120792,6245,0,1763077620,13133.157413100002,28080.599101019994,53315.00034600001 2025-11-13,23:47:02.000,317,11120750,5965,0,1763077621,13133.090049999992,31771.2838986,53314.94444904 2025-11-13,23:47:03.000,317,11120773,6245,0,1763077622,13133.002477969996,28541.746136489994,53314.83265512001 2025-11-13,23:47:04.000,317,11120782,5845,0,1763077623,13133.009214279991,28541.569908239995,53314.91650056 2025-11-13,23:47:05.000,317,11120752,5884,0,1763077624,13132.928378559991,25312.123784819996,53314.88156496001 2025-11-13,23:47:06.000,317,11120815,6205,0,1763077625,13132.87448808,30387.003945720004,53314.839642240004 2025-11-13,23:47:07.000,317,11120712,6084,0,1763077626,13132.79365236,32232.26175495,53314.81868088 2025-11-13,23:47:08.000,317,11120793,6365,0,1763077627,13132.81386129,29464.152993509997,53314.7557968 2025-11-13,23:47:09.000,317,11120711,6205,0,1763077628,13132.780179739995,30386.764275299996,53314.76278392001 2025-11-13,23:47:10.000,317,11120773,6284,0,1763077629,13132.820597599995,28541.407778249995,53314.811693760006 2025-11-13,23:47:12.000,317,11120770,5925,0,1763077631,13132.76670711999,26696.016035549997,53314.80470664001 2025-11-13,23:47:13.000,317,11120580,5765,0,1763077632,13132.77344343,30386.806570080007,53314.790732400004 2025-11-13,23:47:14.000,317,11120782,6005,0,1763077633,13132.72628925999,32693.56387128,53314.69989984 2025-11-13,23:47:15.000,317,11120731,6324,0,1763077634,13132.73302557,32693.627313449993,53314.73483544001 2025-11-13,23:47:16.000,317,11120721,6365,0,1763077635,13132.759970809995,28541.421876509994,53314.70688696 2025-11-13,23:47:17.000,317,11120716,5884,0,1763077636,13132.80712497999,29002.738091100007,53314.741822560005 2025-11-13,23:47:18.000,317,11120774,5925,0,1763077637,13132.76670711999,32693.613215189995,53314.63002864 2025-11-13,23:47:19.000,317,11120773,6124,0,1763077638,13132.800388669995,35461.69378011,53314.66496424001 2025-11-13,23:47:20.000,317,11120669,6245,0,1763077639,13132.79365236,25311.982802219994,53314.65797712 2025-11-13,23:47:21.000,317,11120788,6005,0,1763077640,13132.77344343,32693.669608230004,53314.574131680005 2025-11-13,23:47:23.000,317,11120751,6365,0,1763077642,13132.7532345,30848.270816400007,53314.55317032 2025-11-13,23:47:24.000,317,11120734,5485,0,1763077643,13132.820597599995,33154.97877369,53314.56714456001 2025-11-13,23:47:25.000,317,11120787,6405,0,1763077644,13132.800388669995,31309.587030990006,53314.5811188 2025-11-13,23:47:26.000,317,11120717,6565,0,1763077645,13132.840806529995,34077.63939939,53314.53919608 2025-11-13,23:47:27.000,317,11120746,5965,0,1763077646,13132.861015459996,31770.853901669994,53314.51823472001 2025-11-13,23:47:28.000,317,11120791,6245,0,1763077647,13132.87448808,28541.443023900007,53314.56015744 2025-11-13,23:47:29.000,317,11120689,6005,0,1763077648,13132.90816962999,31770.846852539995,53314.504260480004 2025-11-13,23:47:30.000,317,11120749,6365,0,1763077649,13132.9553238,25312.032146130005,53314.56714456001 2025-11-13,23:47:31.000,317,11120674,5884,0,1763077650,13132.968796419991,34538.99790875999,53314.525221840006 2025-11-13,23:47:32.000,317,11120687,6365,0,1763077651,13132.995741660001,30848.101637279993,53314.476312000006 2025-11-13,23:47:34.000,317,11120769,6565,0,1763077653,13133.123731549997,28080.084514529997,53314.504260480004 2025-11-13,23:47:35.000,317,11120742,5925,0,1763077654,13133.224776199997,26696.030133809996,53314.525221840006 2025-11-13,23:47:36.000,317,11120677,6525,0,1763077655,13133.271930369992,29464.089551340003,53314.56015744 2025-11-13,23:47:37.000,317,11120724,5765,0,1763077656,13133.352766089993,32693.451085199995,53314.63701576001 2025-11-13,23:47:38.000,317,11120749,6165,0,1763077657,13133.433601809993,29925.370520280005,53314.60208016 2025-11-13,23:47:39.000,317,11120681,6485,0,1763077658,13133.494228599993,29002.66055067,53314.58810592 2025-11-13,23:47:40.000,317,11120789,6124,0,1763077659,13133.615482179994,32232.0855267,53314.59509304001 2025-11-13,23:47:41.000,317,11120686,5725,0,1763077660,13133.74347206999,35000.109698579996,53314.53220896 2025-11-13,23:47:42.000,317,11120739,6485,0,1763077661,13133.77041731,22543.747156440004,53314.61605440001 2025-11-13,23:47:43.000,317,11120779,6245,0,1763077662,13133.86472564999,25311.848868750007,53314.60906728 2025-11-13,23:47:45.000,317,11120664,6005,0,1763077664,13134.060078639995,28079.957630189994,53314.70688696 2025-11-13,23:47:46.000,317,11120738,6045,0,1763077665,13134.100496499996,29002.583010240007,53314.65797712 2025-11-13,23:47:47.000,317,11120716,5925,0,1763077666,13134.268904249991,27618.57797343,53314.74880968 2025-11-13,23:47:48.000,317,11120723,6485,0,1763077667,13134.336267350001,23927.808586290004,53314.790732400004 2025-11-13,23:47:49.000,317,11120693,6405,0,1763077668,13134.444048309997,29002.618255890004,53314.76977104 2025-11-13,23:47:50.000,317,11120662,5925,0,1763077669,13134.497938790002,29002.618255890004,53314.811693760006 2025-11-13,23:47:51.000,317,11120718,5845,0,1763077670,13134.646137609998,26695.903249470008,53314.860603600006 2025-11-13,23:47:52.000,317,11120695,6324,0,1763077671,13134.760654879989,28541.21040261,53314.90252632001 2025-11-13,23:47:53.000,317,11120696,5965,0,1763077672,13134.868435839999,30848.01704772,53314.86759072 2025-11-13,23:47:54.000,317,11120738,6005,0,1763077673,13134.92232631999,31770.719968200006,53314.92348768 2025-11-13,23:47:56.000,317,11120710,5925,0,1763077675,13135.158097169995,32232.029133660006,53315.028294480006 2025-11-13,23:47:57.000,317,11120743,6365,0,1763077676,13135.23219658,29925.370520280005,53315.08419144 2025-11-13,23:47:58.000,317,11120751,6124,0,1763077677,13135.387131709991,29925.448060709998,53315.11213992 2025-11-13,23:47:59.000,317,11120702,5765,0,1763077678,13135.481440049996,29464.075453080004,53315.09117856 2025-11-13,23:48:00.000,317,11120787,6124,0,1763077679,13135.616166250002,29925.490355489994,53315.20297248 2025-11-13,23:48:01.000,317,11120736,6165,0,1763077680,13135.710474589992,27618.817643849994,53315.18899824001 2025-11-13,23:48:02.000,317,11120767,6324,0,1763077681,13135.750892449993,30386.87001225,53315.25188232 2025-11-13,23:48:03.000,317,11120723,6284,0,1763077682,13135.892354959993,31309.615227510003,53315.349702 2025-11-13,23:48:04.000,317,11120734,5884,0,1763077683,13136.033817469994,27618.888135150002,53315.363676240006 2025-11-13,23:48:05.000,317,11120699,6445,0,1763077684,13136.155071049994,30386.933454419996,53315.349702 2025-11-13,23:48:07.000,317,11120820,5845,0,1763077686,13136.42452344999,29925.56789592,53315.56630272 2025-11-13,23:48:08.000,317,11120765,6324,0,1763077687,13136.57272227,27618.803545589995,53315.72001936001 2025-11-13,23:48:09.000,317,11120778,5845,0,1763077688,13136.687239539991,32693.648460840006,53315.7339936 2025-11-13,23:48:10.000,317,11120794,5805,0,1763077689,13136.808493119992,34077.723988950005,53315.76892920001 2025-11-13,23:48:11.000,317,11120612,6124,0,1763077690,13136.882592529997,31770.910294710004,53315.92963296 2025-11-13,23:48:12.000,317,11120584,5965,0,1763077691,13137.024055039998,33616.30203741,53315.97854280001 2025-11-13,23:48:13.000,317,11120581,6445,0,1763077692,13137.091418139993,26696.030133809996,53316.048414 2025-11-13,23:48:14.000,317,11120561,6565,0,1763077693,13137.125099689998,29925.483306359994,53316.132259440004 2025-11-13,23:48:15.000,317,11120471,6365,0,1763077694,13137.178990169989,23005.197304500005,53316.181169280004 2025-11-13,23:48:16.000,317,11120545,6324,0,1763077695,13137.232880649994,29002.780385880003,53316.30693744 2025-11-13,23:48:18.000,317,11120701,6605,0,1763077697,13137.34066160999,29463.983814389998,53316.47462832 2025-11-13,23:48:19.000,317,11120702,6045,0,1763077698,13137.293507439994,30386.679685740004,53316.48161544001 2025-11-13,23:48:20.000,317,11120773,6485,0,1763077699,13137.280034819989,27618.472236479996,53316.56546088 2025-11-13,23:48:21.000,317,11120755,6365,0,1763077700,13137.280034819989,30386.56689966,53316.6423192 2025-11-13,23:48:22.000,317,11120746,5805,0,1763077701,13137.286771129999,32231.881101930005,53316.69821616001 2025-11-13,23:48:23.000,317,11120685,6445,0,1763077702,13137.232880649994,29002.371536339997,53316.76808736 2025-11-13,23:48:24.000,317,11120759,6205,0,1763077703,13137.145308619998,26695.635382530003,53316.79603584001 2025-11-13,23:48:25.000,317,11120769,6165,0,1763077704,13137.111627069993,25772.925412919998,53316.8868684 2025-11-13,23:48:26.000,317,11120763,6324,0,1763077705,13137.104890759998,30847.608198179994,53316.93577824 2025-11-13,23:48:27.000,317,11120733,6045,0,1763077706,13137.044263969998,30847.55180514,53317.0266108 2025-11-13,23:48:29.000,317,11120715,6124,0,1763077708,13136.902801459997,25772.685742500005,53317.05455928 2025-11-13,23:48:30.000,317,11120755,6205,0,1763077709,13136.862383599997,28079.464191089995,53317.159366080006 2025-11-13,23:48:31.000,317,11120747,6284,0,1763077710,13136.815229430002,24388.68775482,53317.1663532 2025-11-13,23:48:32.000,317,11120750,5805,0,1763077711,13136.774811570001,34077.01907595,53317.159366080006 2025-11-13,23:48:33.000,317,11120723,6485,0,1763077712,13136.720921089996,29002.1741607,53317.22225016 2025-11-13,23:48:34.000,317,11120776,6005,0,1763077713,13136.707448469992,31770.2970204,53317.28513424 2025-11-13,23:48:35.000,317,11120796,6084,0,1763077714,13136.599667509996,28540.956633930007,53317.31308272 2025-11-13,23:48:36.000,317,11120694,5965,0,1763077715,13136.57272227,29925.123800729998,53317.327056960006 2025-11-13,23:48:37.000,317,11120845,6485,0,1763077716,13136.54577702999,29002.48432242,53317.355005440004 2025-11-13,23:48:38.000,317,11120731,6284,0,1763077717,13136.498622859996,28541.217451739998,53317.36897968001 2025-11-13,23:48:40.000,317,11120721,6245,0,1763077719,13136.458204999995,30848.066391629996,53317.43186376 2025-11-13,23:48:41.000,317,11120822,5645,0,1763077720,13136.458204999995,30386.72902965,53317.50872208 2025-11-13,23:48:42.000,317,11120693,6245,0,1763077721,13136.3908419,26696.13587076,53317.473786480004 2025-11-13,23:48:43.000,317,11120729,6405,0,1763077722,13136.397578209995,27618.9233808,53317.45981224 2025-11-13,23:48:44.000,317,11120738,5565,0,1763077723,13136.36389665999,33155.19729672,53317.522696320004 2025-11-13,23:48:45.000,317,11120749,6324,0,1763077724,13136.3908419,30387.144928320005,53317.494747840006 2025-11-13,23:48:46.000,317,11120748,5765,0,1763077725,13136.276324629995,38230.183194569996,53317.57859328 2025-11-13,23:48:47.000,317,11120750,6005,0,1763077726,13136.24264307999,33155.387623229995,53317.60654176 2025-11-13,23:48:48.000,317,11120746,6045,0,1763077727,13136.1887526,29925.962647199995,53317.59955464 2025-11-13,23:48:49.000,317,11120726,6084,0,1763077728,13136.094444259994,28541.943512130005,53317.63449024001 2025-11-13,23:48:51.000,317,11120797,6565,0,1763077730,13135.979926989989,29464.58299044,53317.67641296 2025-11-13,23:48:52.000,317,11120796,6005,0,1763077731,13135.851937099993,28541.908266479993,53317.69737432 2025-11-13,23:48:53.000,317,11120786,5925,0,1763077732,13135.798046620002,30848.623272900004,53317.711348560006 2025-11-13,23:48:54.000,317,11120724,5805,0,1763077733,13135.683529349997,25312.321160460007,53317.75327128001 2025-11-13,23:48:55.000,317,11120723,6324,0,1763077734,13135.569012079992,23928.245632349994,53317.73929704 2025-11-13,23:48:56.000,317,11120801,6525,0,1763077735,13135.467967429991,23466.88007385,53317.76724552 2025-11-13,23:48:57.000,317,11120742,5845,0,1763077736,13135.35345016,29003.13284238,53317.7253228 2025-11-13,23:48:58.000,317,11120746,5725,0,1763077737,13135.238932889995,33616.54875695999,53317.690387200004 2025-11-13,23:48:59.000,317,11120745,6205,0,1763077738,13135.16483347999,29003.168088029997,53317.76724552 2025-11-13,23:49:00.000,317,11120725,6045,0,1763077739,13135.04357989999,35000.74412028,53317.80218112001 2025-11-13,23:49:02.000,317,11120730,5884,0,1763077741,13134.787600119998,36846.24864906,53317.73230992001 2025-11-13,23:49:03.000,317,11120813,6445,0,1763077742,13134.740445949988,29464.822660859994,53317.81615536 2025-11-13,23:49:04.000,317,11120800,5805,0,1763077743,13134.659610229988,23467.295972520005,53317.81615536 2025-11-13,23:49:05.000,317,11120787,6205,0,1763077744,13134.565301889997,26696.819636369997,53317.809168240005 2025-11-13,23:49:06.000,317,11120729,6405,0,1763077745,13134.470993549992,29465.06938041,53317.73230992001 2025-11-13,23:49:07.000,317,11120720,6084,0,1763077746,13134.437312000002,25774.33523892,53317.69737432 2025-11-13,23:49:08.000,317,11120687,6485,0,1763077747,13134.396894140002,30849.32113677,53317.7253228 2025-11-13,23:49:09.000,317,11120710,5765,0,1763077748,13134.410366759992,29004.021032760007,53317.690387200004 2025-11-13,23:49:10.000,317,11120766,5765,0,1763077749,13134.336267350001,35001.723949349995,53317.68340008001 2025-11-13,23:49:11.000,317,11120721,6245,0,1763077750,13134.316058420001,33156.409747080004,53317.64846448 2025-11-13,23:49:13.000,317,11120704,5645,0,1763077752,13134.322794729997,33156.48728751,53317.64846448 2025-11-13,23:49:14.000,317,11120710,6045,0,1763077753,13134.349739969992,32695.1428764,53317.57859328 2025-11-13,23:49:15.000,317,11120741,6405,0,1763077754,13134.383421519997,28542.95858685,53317.59955464 2025-11-13,23:49:16.000,317,11120750,5925,0,1763077755,13134.329531039992,26236.158990869997,53317.53667056001 2025-11-13,23:49:17.000,317,11120668,5684,0,1763077756,13134.349739969992,28081.600077480005,53317.50872208 2025-11-13,23:49:18.000,317,11120713,6405,0,1763077757,13134.376685210002,30388.406722590007,53317.58558040001 2025-11-13,23:49:19.000,317,11120729,6245,0,1763077758,13134.349739969992,29465.654458200006,53317.44583800001 2025-11-13,23:49:20.000,317,11120702,5884,0,1763077759,13134.363212589997,27620.1922242,53317.494747840006 2025-11-13,23:49:21.000,317,11120733,6324,0,1763077760,13134.369948899992,32233.727973989997,53317.543657680006 2025-11-13,23:49:22.000,317,11120692,5725,0,1763077761,13134.349739969992,30849.744084570004,53317.50173496 2025-11-13,23:49:24.000,317,11120724,5884,0,1763077763,13134.221750079996,27158.819616570006,53317.43186376 2025-11-13,23:49:25.000,317,11120686,5605,0,1763077764,13134.147650669991,30388.251641730007,53317.28513424 2025-11-13,23:49:26.000,317,11120732,5884,0,1763077765,13134.140914359996,28081.423849230006,53317.31308272 2025-11-13,23:49:27.000,317,11120715,6124,0,1763077766,13134.100496499996,29926.85083758,53317.27116 2025-11-13,23:49:28.000,317,11120687,6405,0,1763077767,13134.05334233,32233.615187910007,53317.306095600004 2025-11-13,23:49:29.000,317,11120777,6205,0,1763077768,13133.99271554,25774.567860209994,53317.31308272 2025-11-13,23:49:30.000,317,11120777,5965,0,1763077769,13133.979242919995,27158.622240929995,53317.187314560004 2025-11-13,23:49:31.000,317,11120749,6405,0,1763077770,13133.898407199995,28081.205326199997,53317.138404720004 2025-11-13,23:49:32.000,317,11120684,5884,0,1763077771,13133.88493457999,31310.721940920004,53317.18032744001 2025-11-13,23:49:33.000,317,11120738,5845,0,1763077772,13133.77041731,25774.426877610007,53317.06154640001 2025-11-13,23:49:35.000,317,11120712,5965,0,1763077774,13133.716526829994,31771.995860730007,53317.0266108 2025-11-13,23:49:36.000,317,11120762,5925,0,1763077775,13133.635691109994,24390.407742540003,53316.970713840004 2025-11-13,23:49:37.000,317,11120735,6405,0,1763077776,13133.615482179994,30849.328185899998,53316.97770096 2025-11-13,23:49:38.000,317,11120717,6485,0,1763077777,13133.622218489989,29465.294952569995,53316.90782976 2025-11-13,23:49:39.000,317,11120661,6205,0,1763077778,13133.602009559989,26697.207338520006,53316.83097144 2025-11-13,23:49:40.000,317,11120757,6365,0,1763077779,13133.568328009998,28081.374505319996,53316.77507448001 2025-11-13,23:49:41.000,317,11120763,6565,0,1763077780,13133.568328009998,26697.334222859994,53316.7121904 2025-11-13,23:49:42.000,317,11120641,6405,0,1763077781,13133.554855389993,26697.41881242,53316.656293440006 2025-11-13,23:49:43.000,317,11120730,6005,0,1763077782,13133.628954799999,28081.529586179997,53316.56546088 2025-11-13,23:49:44.000,317,11120744,5765,0,1763077783,13133.676108969994,24852.189199710003,53316.53052528001 2025-11-13,23:49:46.000,317,11120561,6645,0,1763077785,13133.716526829994,27620.417796359994,53316.43969272001 2025-11-13,23:49:47.000,317,11120744,6165,0,1763077786,13133.736735759994,25775.040151919995,53316.3278988 2025-11-13,23:49:48.000,317,11120659,6205,0,1763077787,13133.76368099999,31772.672577210004,53316.26501472 2025-11-13,23:49:49.000,317,11120659,6284,0,1763077788,13133.8310441,29004.655454460008,53316.1881564 2025-11-13,23:49:50.000,317,11120657,6284,0,1763077789,13133.878198269995,33618.20530251,53316.11129808 2025-11-13,23:49:51.000,317,11120698,5765,0,1763077790,13133.92535243999,28543.325141609996,53316.02745264001 2025-11-13,23:49:52.000,317,11120680,5765,0,1763077791,13133.94556136999,25313.83672341,53316.00649128001 2025-11-13,23:49:53.000,317,11120693,6205,0,1763077792,13133.93208875,31311.518492610005,53315.93662008001 2025-11-13,23:49:54.000,317,11120653,6445,0,1763077793,13133.90514350999,26697.940448039997,53315.92264584 2025-11-13,23:49:55.000,317,11120730,5805,0,1763077794,13133.878198269995,24391.119704669996,53315.76892920001 2025-11-13,23:49:57.000,317,11120713,6605,0,1763077796,13133.88493457999,31311.56078739,53315.72700648 2025-11-13,23:49:58.000,317,11120754,5645,0,1763077797,13133.8310441,27620.727958079995,53315.64316104001 2025-11-13,23:49:59.000,317,11120673,6245,0,1763077798,13133.857989339995,25775.244576690005,53315.580276960005 2025-11-13,23:50:00.000,317,11120716,5884,0,1763077799,13133.837780409995,30388.843768649996,53315.51739288 2025-11-13,23:50:01.000,317,11120708,5884,0,1763077800,13133.81083517,28543.409731170002,53315.461495920004 2025-11-13,23:50:02.000,317,11120721,6565,0,1763077801,13133.80409885999,26698.010939340005,53315.43354744001 2025-11-13,23:50:03.000,317,11120709,6205,0,1763077802,13133.736735759994,28082.058270930007,53315.412586080005 2025-11-13,23:50:04.000,317,11120682,6005,0,1763077803,13133.689581589999,30388.857866909995,53315.32874064 2025-11-13,23:50:05.000,317,11120725,6485,0,1763077804,13133.635691109994,27620.777301990005,53315.314766400006 2025-11-13,23:50:06.000,317,11120730,5925,0,1763077805,13133.615482179994,33156.987775739995,53315.175024000004 2025-11-13,23:50:08.000,317,11120750,5845,0,1763077807,13133.581800629989,29466.133799040006,53315.13310128 2025-11-13,23:50:09.000,317,11120667,6284,0,1763077808,13133.554855389993,25313.864919929998,53315.09117856 2025-11-13,23:50:10.000,317,11120708,5925,0,1763077809,13133.514437529993,29004.803486189994,53314.9654104 2025-11-13,23:50:11.000,317,11120670,6005,0,1763077810,13133.561591699989,29927.457062760004,53315.00034600001 2025-11-13,23:50:12.000,317,11120699,6084,0,1763077811,13133.548119079998,28081.9807305,53314.93047480001 2025-11-13,23:50:13.000,317,11120726,5805,0,1763077812,13133.494228599993,27159.21436785,53314.839642240004 2025-11-13,23:50:14.000,317,11120766,5805,0,1763077813,13133.548119079998,29465.88003036,53314.790732400004 2025-11-13,23:50:15.000,317,11120761,6165,0,1763077814,13133.575064319994,30388.582950840006,53314.7557968 2025-11-13,23:50:16.000,317,11120706,6045,0,1763077815,13133.581800629989,26236.314071729998,53314.63701576001 2025-11-13,23:50:17.000,317,11120739,6245,0,1763077816,13133.602009559989,30388.420820850006,53314.69989984 2025-11-13,23:50:19.000,317,11120730,5725,0,1763077818,13133.622218489989,29926.984771050003,53314.5112476 2025-11-13,23:50:20.000,317,11120734,6084,0,1763077819,13133.561591699989,30388.216396079995,53314.49028624 2025-11-13,23:50:21.000,317,11120724,5965,0,1763077820,13133.541382769989,31310.77128483,53314.42041504 2025-11-13,23:50:22.000,317,11120715,6045,0,1763077821,13133.534646459993,29003.985787109996,53314.36451808 2025-11-13,23:50:23.000,317,11120748,5845,0,1763077822,13133.514437529993,30849.342284159997,53314.32958248001 2025-11-13,23:50:24.000,317,11120719,6365,0,1763077823,13133.467283359998,32694.741075989994,53314.308621120006 2025-11-13,23:50:25.000,317,11120727,6124,0,1763077824,13133.440338119988,30849.356382419995,53314.21080144001 2025-11-13,23:50:26.000,317,11120698,5884,0,1763077825,13133.399920260003,27619.903209869997,53314.17586584 2025-11-13,23:50:27.000,317,11120753,6365,0,1763077826,13133.285402989997,30387.962627400004,53314.08503328 2025-11-13,23:50:28.000,317,11120767,6284,0,1763077827,13133.271930369992,27619.903209869997,53314.04311056001 2025-11-13,23:50:30.000,317,11120687,6405,0,1763077829,13133.191094649992,32694.860911199998,53313.973239360006 2025-11-13,23:50:31.000,317,11120733,6485,0,1763077830,13133.130467859992,29465.38659126,53313.88939392 2025-11-13,23:50:32.000,317,11120650,5845,0,1763077831,13133.049632139991,29465.428886039997,53313.89638104001 2025-11-13,23:50:33.000,317,11120678,5884,0,1763077832,13132.91490594,25774.67359716,53313.833496960004 2025-11-13,23:50:34.000,317,11120681,6445,0,1763077833,13132.901433319996,30849.546708930007,53313.76362576 2025-11-13,23:50:35.000,317,11120680,5965,0,1763077834,13132.82733390999,27158.74912527,53313.70772880001 2025-11-13,23:50:36.000,317,11120686,5965,0,1763077835,13132.820597599995,33156.31105926,53313.74965152 2025-11-13,23:50:37.000,317,11120631,6605,0,1763077836,13132.72628925999,29465.527573860003,53313.602922 2025-11-13,23:50:38.000,317,11120625,6525,0,1763077837,13132.66566246999,28081.388603579995,53313.58894776001 2025-11-13,23:50:39.000,317,11120700,5684,0,1763077838,13132.679135089995,26235.96866436,53313.58196064 2025-11-13,23:50:41.000,317,11120672,6284,0,1763077840,13132.58482674999,30849.497365019997,53313.45619248 2025-11-13,23:50:42.000,317,11120742,5805,0,1763077841,13132.618508299995,28542.669572519997,53313.37933416 2025-11-13,23:50:43.000,317,11120730,5965,0,1763077842,13132.598299369994,27619.88911161,53313.32343720001 2025-11-13,23:50:44.000,317,11120686,5765,0,1763077843,13132.60503567999,29926.590019769996,53313.29548872001 2025-11-13,23:50:45.000,317,11120697,6445,0,1763077844,13132.57135413,33155.95860276,53313.232604640005 2025-11-13,23:50:46.000,317,11120736,5725,0,1763077845,13132.56461781999,27619.670588580004,53313.281514480004 2025-11-13,23:50:47.000,317,11120715,6405,0,1763077846,13132.5511452,34539.942492179995,53313.23959176 2025-11-13,23:50:48.000,317,11120720,5684,0,1763077847,13132.54440888999,28542.295968630002,53313.2885016 2025-11-13,23:50:49.000,317,11120629,6525,0,1763077848,13132.497254719994,32233.023060990003,53313.24657888 2025-11-13,23:50:50.000,317,11120656,6005,0,1763077849,13132.456836859994,28542.17613342,53313.2186304 2025-11-13,23:50:52.000,317,11120725,6565,0,1763077851,13132.389473759999,31771.558814670003,53313.0439524 2025-11-13,23:50:53.000,317,11120813,6205,0,1763077852,13132.369264829998,33616.901213460005,53313.12081072 2025-11-13,23:50:54.000,317,11120723,6525,0,1763077853,13132.355792209994,30848.750157240007,53313.05093952 2025-11-13,23:50:55.000,317,11120746,6084,0,1763077854,13132.328846969998,32232.769292309997,53313.05792664001 2025-11-13,23:50:56.000,317,11120742,5965,0,1763077855,13132.342319589989,28080.556806239998,53313.03696528001 2025-11-13,23:50:57.000,317,11120691,6124,0,1763077856,13132.362528519989,30387.229517879998,53313.0439524 2025-11-13,23:50:58.000,317,11120733,6165,0,1763077857,13132.382737449989,29464.463155229998,53312.967094080006 2025-11-13,23:50:59.000,317,11120762,5565,0,1763077858,13132.396210069994,35000.70887463,53312.95311984 2025-11-13,23:51:00.000,317,11120696,6165,0,1763077859,13132.436627929994,24389.604141720003,53312.95311984 2025-11-13,23:51:01.000,317,11120734,6084,0,1763077860,13132.443364239989,27157.6283136,53312.96010696001 2025-11-13,23:51:03.000,317,11120747,6245,0,1763077862,13132.64545353999,28541.598104760007,53312.87626152 2025-11-13,23:51:04.000,317,11120758,6124,0,1763077863,13132.71281664,25773.496392450004,53312.82735168 2025-11-13,23:51:05.000,317,11120779,6365,0,1763077864,13132.80712497999,25312.123784819996,53312.78542896 2025-11-13,23:51:06.000,317,11120756,6045,0,1763077865,13132.861015459996,27157.501429259995,53312.8343388 2025-11-13,23:51:07.000,317,11120765,6245,0,1763077866,13133.009214279991,30848.242619879995,53312.77145472001 2025-11-13,23:51:08.000,317,11120729,6205,0,1763077867,13133.090049999992,28541.35843434,53312.88324864 2025-11-13,23:51:09.000,317,11120757,6365,0,1763077868,13133.197830960002,29002.695796319997,53312.8343388 2025-11-13,23:51:10.000,317,11120736,5925,0,1763077869,13133.319084540002,29925.300028979997,53312.78542896 2025-11-13,23:51:11.000,317,11120803,6605,0,1763077870,13133.413392879993,29463.906273960005,53312.85530016 2025-11-13,23:51:12.000,317,11120837,6284,0,1763077871,13133.453810739993,32231.958642359998,53312.81337744 2025-11-13,23:51:14.000,317,11120733,6324,0,1763077873,13133.68284527999,28079.640419339994,53312.82036456001 2025-11-13,23:51:15.000,317,11120740,6005,0,1763077874,13133.74347206999,21620.727025109998,53312.85530016 2025-11-13,23:51:16.000,317,11120735,6565,0,1763077875,13133.79062624,29002.16006244,53312.897222880005 2025-11-13,23:51:17.000,317,11120748,5884,0,1763077876,13133.878198269995,27156.704877569995,53312.93215848 2025-11-13,23:51:18.000,317,11120795,6365,0,1763077877,13134.06681494999,31770.071448240007,53312.90421 2025-11-13,23:51:19.000,317,11120832,5925,0,1763077878,13134.12744173999,26695.17013995,53312.93215848 2025-11-13,23:51:20.000,317,11120782,5765,0,1763077879,13134.215013770001,28540.434998309996,53312.946132720004 2025-11-13,23:51:21.000,317,11120761,6365,0,1763077880,13134.255431630001,26233.663598850006,53312.89023576001 2025-11-13,23:51:22.000,317,11120735,6405,0,1763077881,13134.289113179992,27617.64748827,53312.89023576001 2025-11-13,23:51:23.000,317,11120669,6405,0,1763077882,13134.343003659997,25772.192303400006,53312.848313040005 2025-11-13,23:51:25.000,317,11120650,6365,0,1763077884,13134.491202479992,27156.042259349997,53312.96010696001 2025-11-13,23:51:26.000,317,11120763,6525,0,1763077885,13134.551829269993,29462.616283170006,53312.911197119996 2025-11-13,23:51:27.000,317,11120709,6365,0,1763077886,13134.646137609998,27155.887178489997,53312.91818424001 2025-11-13,23:51:28.000,317,11120711,6485,0,1763077887,13134.747182259998,28539.828773129993,53312.848313040005 2025-11-13,23:51:29.000,317,11120779,6165,0,1763077888,13134.888644769999,27617.097656130005,53312.995042560004 2025-11-13,23:51:30.000,317,11120725,6445,0,1763077889,13135.016634659994,29462.404809269996,53312.92517136 2025-11-13,23:51:31.000,317,11120758,6205,0,1763077890,13135.17156979,31307.697864150003,53312.967094080006 2025-11-13,23:51:32.000,317,11120741,6205,0,1763077891,13135.33324123,23926.328268989993,53313.02299104 2025-11-13,23:51:33.000,317,11120749,6365,0,1763077892,13135.474703740001,24848.939550780007,53312.95311984 2025-11-13,23:51:34.000,317,11120816,6084,0,1763077893,13135.629638869992,29462.292023190006,53312.93914560001 2025-11-13,23:51:36.000,317,11120798,6485,0,1763077895,13135.966454369998,27616.928477010006,53313.016003920005 2025-11-13,23:51:37.000,317,11120688,6165,0,1763077896,13136.080971639989,24848.87610861,53313.05792664001 2025-11-13,23:51:38.000,317,11120779,6324,0,1763077897,13136.22917046,29923.622336040004,53313.05792664001 2025-11-13,23:51:39.000,317,11120713,6445,0,1763077898,13136.43125976,28078.272888120002,53313.07190088 2025-11-13,23:51:40.000,317,11120717,6324,0,1763077899,13136.57272227,32230.31619507,53313.134784960006 2025-11-13,23:51:41.000,317,11120790,5845,0,1763077900,13136.714184780001,32691.660606179998,53313.09286224 2025-11-13,23:51:42.000,317,11120766,5884,0,1763077901,13136.821965739997,38227.694851680004,53313.17670768001 2025-11-13,23:51:43.000,317,11120735,6245,0,1763077902,13136.956691940002,29923.580041260007,53313.183694800005 2025-11-13,23:51:44.000,317,11120803,6445,0,1763077903,13137.118363379988,27616.82978919,53313.1487592 2025-11-13,23:51:45.000,317,11120776,5925,0,1763077904,13137.246353269999,33152.84993642999,53313.15574632001 2025-11-13,23:51:47.000,317,11120833,6445,0,1763077906,13137.48886043,29000.714990790002,53313.19068192 2025-11-13,23:51:48.000,317,11120758,5965,0,1763077907,13137.576432459995,31768.732113539998,53313.22561752001 2025-11-13,23:51:49.000,317,11120777,6365,0,1763077908,13137.6707408,29923.33332171,53313.31645008 2025-11-13,23:51:50.000,317,11120750,5805,0,1763077909,13137.75157652,28077.95567727,53313.351385680005 2025-11-13,23:51:51.000,317,11120761,6525,0,1763077910,13137.872830100001,29461.89022278,53313.34439856001 2025-11-13,23:51:52.000,317,11120731,6205,0,1763077911,13137.953665820001,29461.770387569995,53313.44221824001 2025-11-13,23:51:53.000,317,11120691,6445,0,1763077912,13138.041237849997,30384.297079800002,53313.449205360004 2025-11-13,23:51:54.000,317,11120659,6245,0,1763077913,13138.122073569997,23925.461226,53313.49112808001 2025-11-13,23:51:55.000,317,11120658,5765,0,1763077914,13138.243327149998,31768.05539706,53313.50510232 2025-11-13,23:51:56.000,317,11120710,5845,0,1763077915,13138.364580729998,30845.169199199998,53313.56099928001 2025-11-13,23:51:58.000,317,11120677,6405,0,1763077917,13138.485834309999,26692.999007909995,53313.58894776001 2025-11-13,23:51:59.000,317,11120739,6405,0,1763077918,13138.566670029999,27154.2447312,53313.60990912001 2025-11-13,23:52:00.000,317,11120695,6245,0,1763077919,13138.68792361,30844.82379183,53313.74965152 2025-11-13,23:52:01.000,317,11120727,6525,0,1763077920,13138.755286709995,29460.797607629996,53313.70772880001 2025-11-13,23:52:02.000,317,11120773,6365,0,1763077921,13138.836122429995,32228.708993430002,53313.735677280005 2025-11-13,23:52:03.000,317,11120746,5925,0,1763077922,13138.91022184,27615.300127979994,53313.735677280005 2025-11-13,23:52:04.000,317,11120696,5645,0,1763077923,13138.957376009996,29921.965790489994,53313.7426644 2025-11-13,23:52:05.000,317,11120765,6445,0,1763077924,13139.085365899991,29921.90234832,53313.81952272 2025-11-13,23:52:06.000,317,11120666,5805,0,1763077925,13139.172937930001,30844.584121410007,53313.86843256 2025-11-13,23:52:07.000,317,11120707,6324,0,1763077926,13139.280718889997,32690.060453669998,53313.903368160005 2025-11-13,23:52:09.000,317,11120520,6205,0,1763077928,13139.482808189998,30844.711005749996,53313.854458320006 2025-11-13,23:52:10.000,317,11120562,5884,0,1763077929,13139.577116529988,28076.792570820005,53313.93830376 2025-11-13,23:52:11.000,317,11120690,5965,0,1763077930,13139.711842729994,31306.161153809997,53313.93830376 2025-11-13,23:52:12.000,317,11120692,6005,0,1763077931,13139.853305239994,30844.929528780005,53313.86144544 2025-11-13,23:52:13.000,317,11120672,6005,0,1763077932,13139.994767749995,28076.975848200003,53314.001187840004 2025-11-13,23:52:14.000,317,11120766,5845,0,1763077933,13140.08907609,29922.339394380004,53314.10599464 2025-11-13,23:52:15.000,317,11120693,6324,0,1763077934,13140.196857049996,32690.321271480003,53314.071059040005 2025-11-13,23:52:16.000,317,11120732,6124,0,1763077935,13140.338319559996,29922.325296120005,53314.14791736 2025-11-13,23:52:17.000,317,11120750,5965,0,1763077936,13140.459573139997,32690.377664519998,53314.238749920005 2025-11-13,23:52:18.000,317,11120675,6365,0,1763077937,13140.506727309992,26693.147039639996,53314.22477568 2025-11-13,23:52:20.000,317,11120731,6405,0,1763077939,13140.715552919988,32229.06144993,53314.39945368001 2025-11-13,23:52:21.000,317,11120694,5965,0,1763077940,13140.702080299998,30383.761345920007,53314.41342792 2025-11-13,23:52:22.000,317,11120738,5884,0,1763077941,13140.749234469993,25309.085609789996,53314.39945368001 2025-11-13,23:52:23.000,317,11120688,5925,0,1763077942,13140.749234469993,35458.33839423,53314.41342792 2025-11-13,23:52:24.000,317,11120734,5805,0,1763077943,13140.755970779988,31767.674744040007,53314.476312000006 2025-11-13,23:52:25.000,317,11120689,6405,0,1763077944,13140.782916019998,34074.24171873,53314.51823472001 2025-11-13,23:52:26.000,317,11120695,6445,0,1763077945,13140.715552919988,30844.922479650006,53314.5811188 2025-11-13,23:52:27.000,317,11120748,5965,0,1763077946,13140.729025539993,30383.50757724,53314.63701576001 2025-11-13,23:52:28.000,317,11120703,6124,0,1763077947,13140.688607679993,35919.534773609994,53314.65797712 2025-11-13,23:52:29.000,317,11120696,5805,0,1763077948,13140.627980889993,28076.792570820005,53314.7208612 2025-11-13,23:52:31.000,317,11120705,6805,0,1763077950,13140.553881480002,33151.36961913,53314.78374528001 2025-11-13,23:52:32.000,317,11120723,6405,0,1763077951,13140.479782069997,32228.617354739996,53314.85361648001 2025-11-13,23:52:33.000,317,11120707,6365,0,1763077952,13140.452836830002,29460.487445909996,53314.90252632001 2025-11-13,23:52:34.000,317,11120777,6445,0,1763077953,13140.392210040001,28076.53880214,53314.94444904 2025-11-13,23:52:35.000,317,11120707,6405,0,1763077954,13140.351792180001,31767.1249119,53314.958423280004 2025-11-13,23:52:36.000,317,11120688,6045,0,1763077955,13140.331583250001,26692.44917577,53314.88855208 2025-11-13,23:52:37.000,317,11120697,6284,0,1763077956,13140.324846939991,30844.33035273,53314.909513440005 2025-11-13,23:52:38.000,317,11120718,5805,0,1763077957,13140.311374320001,33151.03126089,53315.01432024 2025-11-13,23:52:39.000,317,11120690,5965,0,1763077958,13140.304638009991,34073.69188658999,53315.04226872 2025-11-13,23:52:40.000,317,11120767,6365,0,1763077959,13140.277692769996,25769.85199224,53315.0352816 2025-11-13,23:52:42.000,317,11120686,5845,0,1763077961,13140.331583250001,29922.06447831,53315.05624296 2025-11-13,23:52:43.000,317,11120754,5765,0,1763077962,13140.324846939991,28076.85601299,53314.98637176 2025-11-13,23:52:44.000,317,11120709,6605,0,1763077963,13140.358528489996,28076.982897330003,53315.028294480006 2025-11-13,23:52:45.000,317,11120724,5805,0,1763077964,13140.385473729992,26231.725088100007,53315.01432024 2025-11-13,23:52:46.000,317,11120665,6565,0,1763077965,13140.392210040001,23925.207457319993,53315.08419144 2025-11-13,23:52:47.000,317,11120651,6205,0,1763077966,13140.398946349997,29461.319243250007,53315.07021720001 2025-11-13,23:52:48.000,317,11120755,6205,0,1763077967,13140.378737419996,29461.481373240007,53315.08419144 2025-11-13,23:52:49.000,317,11120713,6445,0,1763077968,13140.372001110001,29461.594159319997,53315.11912704001 2025-11-13,23:52:50.000,317,11120664,6005,0,1763077969,13140.419155279997,28538.996975789996,53315.04226872 2025-11-13,23:52:51.000,317,11120709,6284,0,1763077970,13140.405682659992,31307.049344190003,53315.16104976 2025-11-13,23:52:53.000,317,11120639,6445,0,1763077972,13140.318110629996,24848.488406460005,53315.13310128 2025-11-13,23:52:54.000,317,11120778,5845,0,1763077973,13140.237274909996,30845.838866549995,53315.11912704001 2025-11-13,23:52:55.000,317,11120763,6565,0,1763077974,13140.156439189996,30845.831817419996,53315.195985360006 2025-11-13,23:52:56.000,317,11120674,6005,0,1763077975,13140.136230259996,22541.815694820005,53315.23790808001 2025-11-13,23:52:57.000,317,11120735,6284,0,1763077976,13140.06213084999,33613.91943147,53315.23092096 2025-11-13,23:52:58.000,317,11120778,5925,0,1763077977,13139.954349889995,34536.53071326,53315.22393384 2025-11-13,23:52:59.000,317,11120744,5925,0,1763077978,13139.913932029995,34075.21449867,53315.33572776001 2025-11-13,23:53:00.000,317,11120725,6485,0,1763077979,13139.806151069999,30384.395767619993,53315.30079216 2025-11-13,23:53:01.000,317,11120782,5845,0,1763077980,13139.725315349999,30845.733129600005,53315.33572776001 2025-11-13,23:53:02.000,317,11120733,6324,0,1763077981,13139.691633799994,28539.032221440008,53315.349702 2025-11-13,23:53:04.000,317,11120792,6084,0,1763077983,13139.590589149993,34075.03122129,53315.44752168 2025-11-13,23:53:05.000,317,11120792,5884,0,1763077984,13139.617534389989,29923.157093460002,53315.42656032 2025-11-13,23:53:06.000,317,11120768,6084,0,1763077985,13139.617534389989,28077.8217438,53315.482457280006 2025-11-13,23:53:07.000,317,11120796,5845,0,1763077986,13139.637743319989,29000.616302969996,53315.44752168 2025-11-13,23:53:08.000,317,11120708,5925,0,1763077987,13139.604061769998,29462.02415625,53315.42656032 2025-11-13,23:53:09.000,317,11120746,5805,0,1763077988,13139.631007009993,23926.018107270007,53315.44053456 2025-11-13,23:53:10.000,317,11120780,5725,0,1763077989,13139.644479629998,28078.174200299996,53315.35668912001 2025-11-13,23:53:11.000,317,11120793,6645,0,1763077990,13139.664688559998,34998.234630000006,53315.43354744001 2025-11-13,23:53:12.000,317,11120737,6165,0,1763077991,13139.705106419999,32230.3232442,53315.38463760001 2025-11-13,23:53:13.000,317,11120808,5805,0,1763077992,13139.765733209999,29000.975808600007,53315.4195732 2025-11-13,23:53:15.000,317,11120692,5965,0,1763077994,13139.792678449994,28078.399772460005,53315.49643152 2025-11-13,23:53:16.000,317,11120741,6365,0,1763077995,13139.732051659994,29923.749220380007,53315.482457280006 2025-11-13,23:53:17.000,317,11120732,6045,0,1763077996,13139.738787969989,30846.44509173,53315.43354744001 2025-11-13,23:53:18.000,317,11120783,6284,0,1763077997,13139.705106419999,32230.534718099996,53315.4894444 2025-11-13,23:53:19.000,317,11120707,6324,0,1763077998,13139.644479629998,29462.425956659994,53315.49643152 2025-11-13,23:53:20.000,317,11120634,5845,0,1763077999,13139.617534389989,29000.989906860006,53315.53835424 2025-11-13,23:53:21.000,317,11120642,6084,0,1763078000,13139.543434979998,30384.98084541,53315.45450880001 2025-11-13,23:53:22.000,317,11120576,5965,0,1763078001,13139.449126639993,29923.66463082,53315.46848304 2025-11-13,23:53:23.000,317,11120751,6324,0,1763078002,13139.408708779993,29000.89826817,53315.510405760004 2025-11-13,23:53:24.000,317,11120719,6124,0,1763078003,13139.294191510002,25771.557881700006,53315.61521256 2025-11-13,23:53:26.000,317,11120796,6165,0,1763078005,13139.119047449996,30384.987894539998,53315.510405760004 2025-11-13,23:53:27.000,317,11120755,6365,0,1763078006,13139.024739109991,30384.994943669997,53315.580276960005 2025-11-13,23:53:28.000,317,11120760,5765,0,1763078007,13138.937167079996,34075.70088864,53315.531367120006 2025-11-13,23:53:29.000,317,11120744,6045,0,1763078008,13138.92369445999,27617.027164829997,53315.55232848001 2025-11-13,23:53:30.000,317,11120746,6045,0,1763078009,13138.86306766999,32691.78749052,53315.52438000001 2025-11-13,23:53:31.000,317,11120717,6525,0,1763078010,13138.86980398,31769.239650899995,53315.5593156 2025-11-13,23:53:32.000,317,11120773,6405,0,1763078011,13138.90348552999,27617.15404917,53315.510405760004 2025-11-13,23:53:33.000,317,11120806,5925,0,1763078012,13138.91022184,30385.29805626,53315.57328984001 2025-11-13,23:53:34.000,317,11120761,6525,0,1763078013,13138.96411231999,31308.099664559995,53315.46848304 2025-11-13,23:53:35.000,317,11120759,6565,0,1763078014,13138.93043077,31308.05736978,53315.52438000001 2025-11-13,23:53:37.000,317,11120699,6485,0,1763078016,13139.092102210001,26233.4168793,53315.482457280006 2025-11-13,23:53:38.000,317,11120737,6405,0,1763078017,13139.179674239997,29462.813658810002,53315.58726408 2025-11-13,23:53:39.000,317,11120811,6324,0,1763078018,13139.233564720002,30385.509530159994,53315.510405760004 2025-11-13,23:53:40.000,317,11120679,6205,0,1763078019,13139.294191510002,29924.228561220007,53315.629186800004 2025-11-13,23:53:41.000,317,11120769,6485,0,1763078020,13139.321136749997,27156.147996300002,53315.62219968001 2025-11-13,23:53:42.000,317,11120757,6045,0,1763078021,13139.300927819997,33615.01204662,53315.5593156 2025-11-13,23:53:43.000,317,11120718,5845,0,1763078022,13139.341345679997,27617.548800450008,53315.54534136 2025-11-13,23:53:44.000,317,11120631,6084,0,1763078023,13139.327873059992,32231.028157199995,53315.580276960005 2025-11-13,23:53:45.000,317,11120557,6605,0,1763078024,13139.220092099997,32231.042255459994,53315.57328984001 2025-11-13,23:53:46.000,317,11120618,6165,0,1763078025,13139.132520070001,29001.666623340003,53315.62219968001 2025-11-13,23:53:48.000,317,11120697,6365,0,1763078027,13139.058420659996,26695.000960830002,53315.5593156 2025-11-13,23:53:49.000,317,11120706,5925,0,1763078028,13139.018002799996,27617.696832179994,53315.4894444 2025-11-13,23:53:50.000,317,11120672,5684,0,1763078029,13138.91022184,32231.091599370004,53315.54534136 2025-11-13,23:53:51.000,317,11120772,5845,0,1763078030,13138.86306766999,33615.145980090005,53315.5942512 2025-11-13,23:53:52.000,317,11120741,6445,0,1763078031,13138.795704569995,31308.416875409996,53315.57328984001 2025-11-13,23:53:53.000,317,11120586,5925,0,1763078032,13138.74181408999,34999.052329080005,53315.580276960005 2025-11-13,23:53:54.000,317,11120790,5845,0,1763078033,13138.694659919995,29462.926444890007,53315.54534136 2025-11-13,23:53:55.000,317,11120752,5845,0,1763078034,13138.66771468,29001.589082909995,53315.61521256 2025-11-13,23:53:56.000,317,11120774,6245,0,1763078035,13138.62056050999,31769.570960009994,53315.580276960005 2025-11-13,23:53:57.000,317,11120694,5845,0,1763078036,13138.62729682,30385.530677550007,53315.531367120006 2025-11-13,23:53:59.000,317,11120800,5925,0,1763078038,13138.546461099999,27617.365523069995,53315.55232848001 2025-11-13,23:54:00.000,317,11120737,6525,0,1763078039,13138.465625379999,27617.450112630002,53315.56630272 2025-11-13,23:54:01.000,317,11120719,6645,0,1763078040,13138.418471209989,28078.752228960002,53315.58726408 2025-11-13,23:54:02.000,317,11120763,6485,0,1763078041,13138.472361689994,28078.660590269996,53315.49643152 2025-11-13,23:54:03.000,317,11120772,5525,0,1763078042,13138.472361689994,29001.349412490003,53315.47547016001 2025-11-13,23:54:04.000,317,11120724,5925,0,1763078043,13138.472361689994,30846.621319979997,53315.4894444 2025-11-13,23:54:05.000,317,11120704,5925,0,1763078044,13138.492570619994,29923.9888908,53315.44053456 2025-11-13,23:54:06.000,317,11120774,6045,0,1763078045,13138.499306929989,30846.698860410004,53315.482457280006 2025-11-13,23:54:07.000,317,11120783,6365,0,1763078046,13138.553197409994,22542.548804339996,53315.54534136 2025-11-13,23:54:08.000,317,11120719,6205,0,1763078047,13138.573406339994,30385.375596690006,53315.45450880001 2025-11-13,23:54:10.000,317,11120715,6565,0,1763078049,13138.66097836999,29001.36351075,53315.4195732 2025-11-13,23:54:11.000,317,11120697,6605,0,1763078050,13138.66771468,33614.758277939996,53315.4195732 2025-11-13,23:54:12.000,317,11120779,6365,0,1763078051,13138.72834147,28540.06844355,53315.46848304 2025-11-13,23:54:13.000,317,11120741,6284,0,1763078052,13138.7485504,31308.092615429996,53315.39162472 2025-11-13,23:54:14.000,317,11120744,6084,0,1763078053,13138.78896826,28078.752228960002,53315.44752168 2025-11-13,23:54:15.000,317,11120772,5925,0,1763078054,13138.80917719,27617.436014370003,53315.40559896001 2025-11-13,23:54:16.000,317,11120683,6565,0,1763078055,13138.856331359995,25310.770351860003,53315.39162472 2025-11-13,23:54:17.000,317,11120561,6405,0,1763078056,13138.876540289995,29001.455149440008,53315.44053456 2025-11-13,23:54:18.000,317,11120573,6284,0,1763078057,13138.89001291,30846.92443257,53315.4894444 2025-11-13,23:54:19.000,317,11120701,5965,0,1763078058,13138.82938612,25772.164106879995,53315.44053456 2025-11-13,23:54:21.000,317,11120783,6565,0,1763078060,13138.86306766999,37305.70389333001,53315.46848304 2025-11-13,23:54:22.000,317,11120722,5845,0,1763078061,13138.90348552999,33153.71697942,53315.54534136 2025-11-13,23:54:23.000,317,11120739,6324,0,1763078062,13138.91022184,31308.388678889998,53315.461495920004 2025-11-13,23:54:24.000,317,11120777,6365,0,1763078063,13138.916958149995,26694.937518659994,53315.412586080005 2025-11-13,23:54:25.000,317,11120738,5765,0,1763078064,13138.91022184,33153.787470719995,53315.47547016001 2025-11-13,23:54:26.000,317,11120752,6324,0,1763078065,13138.92369445999,32692.457157869998,53315.4195732 2025-11-13,23:54:27.000,317,11120741,6284,0,1763078066,13138.90348552999,28078.998948509994,53315.47547016001 2025-11-13,23:54:28.000,317,11120767,6324,0,1763078067,13138.92369445999,25310.995924019997,53315.47547016001 2025-11-13,23:54:29.000,317,11120772,5765,0,1763078068,13138.91022184,30385.7773971,53315.461495920004 2025-11-13,23:54:30.000,317,11120836,5884,0,1763078069,13138.91022184,32231.13389415,53130.07922808 2025-11-13,23:54:32.000,317,11120774,6205,0,1763078071,13138.876540289995,27156.408814110007,53315.57328984001 2025-11-13,23:54:33.000,317,11120802,5725,0,1763078072,13138.856331359995,27617.753225220004,53315.57328984001 2025-11-13,23:54:34.000,317,11120799,6565,0,1763078073,13138.795704569995,28540.449096569995,53315.5593156 2025-11-13,23:54:35.000,317,11120704,5805,0,1763078074,13138.78896826,29463.222508349994,53315.5942512 2025-11-13,23:54:36.000,317,11120713,6765,0,1763078075,13138.72160515999,29001.84285159,53315.5593156 2025-11-13,23:54:37.000,317,11120733,6284,0,1763078076,13138.68792361,26233.825728840005,53315.58726408 2025-11-13,23:54:38.000,317,11120786,6205,0,1763078077,13138.66771468,26233.832777970005,53315.63617392 2025-11-13,23:54:39.000,317,11120785,6365,0,1763078078,13138.553197409994,35460.685754520004,53315.55232848001 2025-11-13,23:54:40.000,317,11120728,5884,0,1763078079,13138.53972478999,25311.221496180005,53315.53835424 2025-11-13,23:54:41.000,317,11120735,6765,0,1763078080,13138.512779549994,28540.526637000003,53315.60822544 2025-11-13,23:54:43.000,317,11120764,5845,0,1763078082,13138.384789659998,29001.955637670006,53315.650148160006 2025-11-13,23:54:44.000,317,11120738,5965,0,1763078083,13138.330899179993,31308.69179148,53315.63617392 2025-11-13,23:54:45.000,317,11120768,5805,0,1763078084,13138.337635489988,34076.78645466,53315.68508376 2025-11-13,23:54:46.000,317,11120736,6084,0,1763078085,13138.263536079998,28079.316159359994,53315.650148160006 2025-11-13,23:54:47.000,317,11120678,5965,0,1763078086,13138.250063459993,31769.99390781,53315.69207088001 2025-11-13,23:54:48.000,317,11120717,6405,0,1763078087,13138.270272389993,25772.537710770004,53315.678096640004 2025-11-13,23:54:49.000,317,11120820,5725,0,1763078088,13138.250063459993,27617.94355173,53315.650148160006 2025-11-13,23:54:50.000,317,11120715,6445,0,1763078089,13138.256799770003,30847.347380370004,53315.678096640004 2025-11-13,23:54:51.000,317,11120719,6645,0,1763078090,13138.256799770003,29001.997932450002,53315.70604512 2025-11-13,23:54:52.000,317,11120793,6405,0,1763078091,13138.263536079998,27617.9365026,53315.699058000006 2025-11-13,23:54:54.000,317,11120762,6045,0,1763078093,13138.290481319993,31308.656545830003,53315.70604512 2025-11-13,23:54:55.000,317,11120711,6324,0,1763078094,13138.290481319993,30385.988870999994,53315.699058000006 2025-11-13,23:54:56.000,317,11120772,6365,0,1763078095,13138.243327149998,29001.990883320002,53315.74098072001 2025-11-13,23:54:57.000,317,11120694,5965,0,1763078096,13138.202909289997,27617.94355173,53315.796877680004 2025-11-13,23:54:58.000,317,11120763,6365,0,1763078097,13138.162491429997,31308.712938869998,53315.72700648 2025-11-13,23:54:59.000,317,11120807,6365,0,1763078098,13138.142282499997,26695.219483859997,53315.78290344 2025-11-13,23:55:00.000,317,11120753,6124,0,1763078099,13138.209645599993,24849.891183329994,53315.83181328 2025-11-13,23:55:01.000,317,11120754,6045,0,1763078100,13138.202909289997,29001.934490280008,53315.71303224 2025-11-13,23:55:02.000,317,11120744,6165,0,1763078101,13138.115337260002,35922.21344301,53315.866748880006 2025-11-13,23:55:03.000,317,11120764,6165,0,1763078102,13138.101864639997,34999.524620790005,53315.89469736 2025-11-13,23:55:05.000,317,11120745,6405,0,1763078104,13137.987347369992,29924.700852930007,53315.83880040001 2025-11-13,23:55:06.000,317,11120804,6084,0,1763078105,13137.933456890001,29002.089571139993,53315.83181328 2025-11-13,23:55:07.000,317,11120770,5884,0,1763078106,13137.859357479996,29924.714951190006,53315.88072312 2025-11-13,23:55:08.000,317,11120812,5965,0,1763078107,13137.83241224,23004.59812845,53315.9436072 2025-11-13,23:55:09.000,317,11120738,5925,0,1763078108,13137.74484020999,27156.697828439996,53315.83880040001 2025-11-13,23:55:10.000,317,11120761,6645,0,1763078109,13137.70442234999,27618.035190420007,53315.90867160001 2025-11-13,23:55:11.000,317,11120781,6485,0,1763078110,13137.62358662999,29924.736098580004,53315.85976176001 2025-11-13,23:55:12.000,317,11120810,5884,0,1763078111,13137.536014599995,25311.27084009,53315.88771024001 2025-11-13,23:55:13.000,317,11120727,6324,0,1763078112,13137.46191518999,26695.2053856,53315.88771024001 2025-11-13,23:55:14.000,317,11120804,6045,0,1763078113,13137.40802471,28079.146980239995,53315.88072312 2025-11-13,23:55:15.000,317,11120782,6045,0,1763078114,13137.333925299994,31308.5085141,53315.90867160001 2025-11-13,23:55:16.000,317,11120777,6605,0,1763078115,13137.280034819989,27156.33127368,53315.915658720005 2025-11-13,23:55:17.000,317,11120818,6045,0,1763078116,13137.192462789993,36844.521612209996,53315.93662008001 2025-11-13,23:55:18.000,317,11120700,6124,0,1763078117,13137.071209209993,28540.286966579995,53315.9436072 2025-11-13,23:55:19.000,317,11120757,6405,0,1763078118,13136.997109800002,27617.548800450008,53315.90168448 2025-11-13,23:55:20.000,317,11120793,6405,0,1763078119,13136.949955629992,30846.868039530003,53315.88771024001 2025-11-13,23:55:21.000,317,11120825,6485,0,1763078120,13136.882592529997,27156.126848910004,53315.89469736 2025-11-13,23:55:22.000,317,11120783,6525,0,1763078121,13136.842174669997,31769.542763489997,53315.82482616 2025-11-13,23:55:23.000,317,11120697,6245,0,1763078122,13136.761338949997,29001.511542480002,53315.85277464 2025-11-13,23:55:24.000,317,11120796,6045,0,1763078123,13136.734393710001,26233.339338870006,53315.76892920001 2025-11-13,23:55:26.000,317,11120734,5405,0,1763078125,13136.673766920001,30846.698860410004,53315.72001936001 2025-11-13,23:55:27.000,317,11120738,5925,0,1763078126,13136.673766920001,25771.917387330002,53315.75495496 2025-11-13,23:55:28.000,317,11120725,6205,0,1763078127,13136.646821679991,29462.67972534,53315.78290344 2025-11-13,23:55:29.000,317,11120797,6445,0,1763078128,13136.640085369996,27617.351424809996,53315.72700648 2025-11-13,23:55:30.000,317,11120738,5925,0,1763078129,13136.61314013,29923.9888908,53315.629186800004 2025-11-13,23:55:31.000,317,11120739,6565,0,1763078130,13136.53230441,30846.684762150006,53315.69207088001 2025-11-13,23:55:32.000,317,11120725,6324,0,1763078131,13136.53230441,29923.904301240007,53315.65713528 2025-11-13,23:55:33.000,317,11120794,5925,0,1763078132,13136.49188655,29923.946596020003,53315.68508376 2025-11-13,23:55:34.000,317,11120749,6405,0,1763078133,13136.478413929995,37766.688798810006,53315.65713528 2025-11-13,23:55:35.000,317,11120759,6565,0,1763078134,13136.42452344999,25771.93853472,53315.61521256 2025-11-13,23:55:37.000,317,11120746,6245,0,1763078136,13136.357160349995,23003.80862589,53315.62219968001 2025-11-13,23:55:38.000,317,11120781,6485,0,1763078137,13136.28979725,24387.86300661,53315.5593156 2025-11-13,23:55:39.000,317,11120768,5884,0,1763078138,13136.26958832,30385.283958,53315.5942512 2025-11-13,23:55:40.000,317,11120771,6205,0,1763078139,13136.22243414999,31769.394731759996,53315.49643152 2025-11-13,23:55:41.000,317,11120716,6045,0,1763078140,13136.1887526,33614.814670980006,53315.531367120006 2025-11-13,23:55:42.000,317,11120777,6485,0,1763078141,13136.134862119994,30846.72705693,53315.52438000001 2025-11-13,23:55:43.000,317,11120776,5684,0,1763078142,13136.040553779989,26233.39573191,53315.49643152 2025-11-13,23:55:44.000,317,11120755,6925,0,1763078143,13135.966454369998,28078.716983310005,53315.4195732 2025-11-13,23:55:45.000,317,11120687,6245,0,1763078144,13135.872146029993,24849.404793359994,53315.39861184 2025-11-13,23:55:46.000,317,11120792,6245,0,1763078145,13135.764365069997,25772.164106879995,53315.349702 2025-11-13,23:55:48.000,317,11120780,5884,0,1763078147,13135.656584110002,32230.950616770002,53315.37765048 2025-11-13,23:55:49.000,317,11120778,5884,0,1763078148,13135.569012079992,31308.21949977,53315.39162472 2025-11-13,23:55:50.000,317,11120807,6405,0,1763078149,13135.488176359991,29001.55383726,53315.342714880004 2025-11-13,23:55:51.000,317,11120759,6324,0,1763078150,13135.467967429991,27156.098652390006,53315.30079216 2025-11-13,23:55:52.000,317,11120791,6645,0,1763078151,13135.366922779991,29462.8348062,53315.26585656001 2025-11-13,23:55:53.000,317,11120765,6324,0,1763078152,13135.319768609996,31308.156057600005,53315.244895200005 2025-11-13,23:55:54.000,317,11120750,5725,0,1763078153,13135.299559679996,30385.389694950005,53315.22393384 2025-11-13,23:55:55.000,317,11120755,6445,0,1763078154,13135.27261444,26233.25474931,53315.18899824001 2025-11-13,23:55:56.000,317,11120766,5925,0,1763078155,13135.238932889995,29462.67267621,53315.18201112 2025-11-13,23:55:57.000,317,11120690,6045,0,1763078156,13135.19177872,31769.253749159994,53315.126114160004 2025-11-13,23:55:59.000,317,11120722,5845,0,1763078158,13135.21198765,24849.158073810002,53315.14008840001 2025-11-13,23:56:00.000,317,11120709,6205,0,1763078159,13135.21198765,32230.569963750007,53315.09117856 2025-11-13,23:56:01.000,317,11120761,6445,0,1763078160,13135.27261444,28078.47026376,53315.05624296 2025-11-13,23:56:02.000,317,11120735,6324,0,1763078161,13135.299559679996,29462.454153180006,53315.06323008 2025-11-13,23:56:03.000,317,11120716,5805,0,1763078162,13135.3130323,29462.447104050007,53315.07021720001 2025-11-13,23:56:04.000,317,11120732,6005,0,1763078163,13135.32650491999,33153.153049019995,53315.077204320005 2025-11-13,23:56:05.000,317,11120728,5765,0,1763078164,13135.37365909,31307.789502839994,53315.00034600001 2025-11-13,23:56:06.000,317,11120762,6205,0,1763078165,13135.441022189996,27617.048312219995,53315.028294480006 2025-11-13,23:56:07.000,317,11120768,5965,0,1763078166,13135.434285880001,27617.062410479994,53314.958423280004 2025-11-13,23:56:08.000,317,11120780,6045,0,1763078167,13135.447758499991,30846.41689521,53314.94444904 2025-11-13,23:56:10.000,317,11120756,5765,0,1763078169,13135.441022189996,27617.069459610007,53314.8955392 2025-11-13,23:56:11.000,317,11120798,6045,0,1763078170,13135.420813259996,28078.413870720004,53314.84662936 2025-11-13,23:56:12.000,317,11120745,6365,0,1763078171,13135.427549569991,29001.06039816,53314.83265512001 2025-11-13,23:56:13.000,317,11120769,6284,0,1763078172,13135.420813259996,32230.49242332,53314.84662936 2025-11-13,23:56:14.000,317,11120751,6485,0,1763078173,13135.400604329996,30846.459189989997,53314.85361648001 2025-11-13,23:56:15.000,317,11120776,5765,0,1763078174,13135.360186469996,29462.496447960002,53314.909513440005 2025-11-13,23:56:16.000,317,11120737,6605,0,1763078175,13135.299559679996,30385.185270179994,53314.84662936 2025-11-13,23:56:17.000,317,11120752,5725,0,1763078176,13135.29282337,27617.15404917,53314.79771952 2025-11-13,23:56:18.000,317,11120672,5845,0,1763078177,13135.24566919999,33614.59614795,53314.7557968 2025-11-13,23:56:19.000,317,11120690,5884,0,1763078178,13135.24566919999,24849.0382386,53314.76977104 2025-11-13,23:56:21.000,317,11120756,6084,0,1763078180,13135.09073407,28539.715987050004,53314.74880968 2025-11-13,23:56:22.000,317,11120726,5884,0,1763078181,13135.05031621,28078.406821590004,53314.73483544001 2025-11-13,23:56:23.000,317,11120814,5884,0,1763078182,13135.00316203999,31307.697864150003,53314.74880968 2025-11-13,23:56:24.000,317,11120787,6405,0,1763078183,13135.016634659994,27155.619311550006,53314.692912720006 2025-11-13,23:56:25.000,317,11120692,5845,0,1763078184,13134.96948049,27616.85093658,53314.68592560001 2025-11-13,23:56:26.000,317,11120630,6084,0,1763078185,13134.956007869994,30846.141979139997,53314.69989984 2025-11-13,23:56:27.000,317,11120638,6045,0,1763078186,13134.935798939994,29462.136942330006,53314.72784832 2025-11-13,23:56:28.000,317,11120570,5884,0,1763078187,13134.94253524999,26694.08457393,53314.623041520004 2025-11-13,23:56:29.000,317,11120591,6324,0,1763078188,13134.929062629999,27155.35144461,53314.59509304001 2025-11-13,23:56:30.000,317,11120619,6485,0,1763078189,13134.888644769999,27155.337346350003,53314.63002864 2025-11-13,23:56:32.000,317,11120737,6485,0,1763078191,13134.929062629999,30846.064438710004,53314.49727336001 2025-11-13,23:56:33.000,317,11120685,6284,0,1763078192,13134.895381079994,30846.12083175,53314.5811188 2025-11-13,23:56:34.000,317,11120757,6205,0,1763078193,13134.908853699999,32691.46323054,53314.504260480004 2025-11-13,23:56:35.000,317,11120716,5925,0,1763078194,13134.848226909999,30384.853961069995,53314.476312000006 2025-11-13,23:56:36.000,317,11120792,6045,0,1763078195,13134.90211738999,38227.57501647,53314.476312000006 2025-11-13,23:56:37.000,317,11120734,6124,0,1763078196,13134.868435839999,25771.44509562,53314.476312000006 2025-11-13,23:56:38.000,317,11120798,6045,0,1763078197,13134.888644769999,27155.464230690006,53314.4413764 2025-11-13,23:56:39.000,317,11120767,6284,0,1763078198,13134.94253524999,27616.85093658,53314.46932488001 2025-11-13,23:56:40.000,317,11120725,6565,0,1763078199,13134.92232631999,30384.896255850006,53314.39945368001 2025-11-13,23:56:41.000,317,11120774,6084,0,1763078200,13134.94253524999,29000.89121904,53314.42041504 2025-11-13,23:56:43.000,317,11120764,6005,0,1763078202,13134.96274417999,29462.256777539995,53314.4413764 2025-11-13,23:56:44.000,317,11120777,6605,0,1763078203,13135.00989835,30384.903304980005,53314.42041504 2025-11-13,23:56:45.000,317,11120760,5965,0,1763078204,13134.96948049,29923.594139520006,53314.41342792 2025-11-13,23:56:46.000,317,11120706,5884,0,1763078205,13134.956007869994,30846.304109129997,53314.38547944 2025-11-13,23:56:47.000,317,11120739,6445,0,1763078206,13134.956007869994,30846.233617830003,53314.406440800005 2025-11-13,23:56:48.000,317,11120753,6565,0,1763078207,13134.949271559999,28539.60320097,53314.36451808 2025-11-13,23:56:49.000,317,11120761,6405,0,1763078208,13134.92232631999,27155.584065899995,53314.336569600004 2025-11-13,23:56:50.000,317,11120749,5845,0,1763078209,13134.888644769999,34075.637446470006,53314.287659760004 2025-11-13,23:56:51.000,317,11120767,6565,0,1763078210,13134.915590009994,27616.752248760007,53314.357530960006 2025-11-13,23:56:52.000,317,11120813,6605,0,1763078211,13134.915590009994,30846.177224789993,53314.357530960006 2025-11-13,23:56:54.000,317,11120711,6365,0,1763078213,13134.915590009994,28539.405825330003,53314.31560824 2025-11-13,23:56:55.000,317,11120745,6445,0,1763078214,13134.90211738999,25310.030193209997,53314.29464688 2025-11-13,23:56:56.000,317,11120749,5884,0,1763078215,13134.949271559999,32230.104721170006,53314.32259536 2025-11-13,23:56:57.000,317,11120745,6565,0,1763078216,13134.956007869994,28539.335334029995,53314.24573704 2025-11-13,23:56:58.000,317,11120696,5925,0,1763078217,13134.996425729994,26232.662622389995,53314.25272416 2025-11-13,23:56:59.000,317,11120735,6245,0,1763078218,13135.016634659994,27616.66061007,53314.28067264001 2025-11-13,23:57:00.000,317,11120692,5725,0,1763078219,13135.02337096999,33152.659609919996,53314.28067264001 2025-11-13,23:57:01.000,317,11120764,6245,0,1763078220,13135.07052514,28077.948628140002,53314.27368552 2025-11-13,23:57:02.000,317,11120739,6725,0,1763078221,13135.04357989999,28077.99092292,53314.32958248001 2025-11-13,23:57:03.000,317,11120737,6324,0,1763078222,13135.110943,28539.342383159994,53314.34355672 2025-11-13,23:57:05.000,317,11120749,6405,0,1763078224,13135.19177872,26694.0775248,53314.27368552 2025-11-13,23:57:06.000,317,11120793,6445,0,1763078225,13135.18504240999,29923.446107790005,53314.238749920005 2025-11-13,23:57:07.000,317,11120739,6284,0,1763078226,13135.178306099995,33152.828789039995,53314.336569600004 2025-11-13,23:57:08.000,317,11120800,6205,0,1763078227,13135.198515029995,33614.2084458,53314.21080144001 2025-11-13,23:57:09.000,317,11120726,5925,0,1763078228,13135.22546026999,30846.177224789993,53314.2666984 2025-11-13,23:57:10.000,317,11120801,6365,0,1763078229,13135.24566919999,29000.88416991,53314.287659760004 2025-11-13,23:57:11.000,317,11120727,6525,0,1763078230,13135.279350749996,28539.546807930004,53314.29464688 2025-11-13,23:57:12.000,317,11120751,6565,0,1763078231,13135.32650491999,33614.278937099996,53314.24573704 2025-11-13,23:57:13.000,317,11120651,6245,0,1763078232,13135.339977539996,28539.617299229998,53314.27368552 2025-11-13,23:57:14.000,317,11120832,6284,0,1763078233,13135.366922779991,27155.53472199,53314.32259536 2025-11-13,23:57:16.000,317,11120720,6045,0,1763078235,13135.41407695,30846.28296174,53314.28067264001 2025-11-13,23:57:17.000,317,11120746,6045,0,1763078236,13135.434285880001,27617.013066569998,53314.25971128001 2025-11-13,23:57:18.000,317,11120742,5725,0,1763078237,13135.441022189996,23464.920415710003,53314.25272416 2025-11-13,23:57:19.000,317,11120775,6324,0,1763078238,13135.461231119996,29000.926464689997,53314.25272416 2025-11-13,23:57:20.000,317,11120705,6405,0,1763078239,13135.494912670001,29923.706925599996,53314.17586584 2025-11-13,23:57:21.000,317,11120742,6284,0,1763078240,13135.454494810001,26694.366539130002,53314.25971128001 2025-11-13,23:57:22.000,317,11120724,6045,0,1763078241,13135.467967429991,29923.721023859995,53314.22477568 2025-11-13,23:57:23.000,317,11120694,5725,0,1763078242,13135.501648979996,28078.378625070007,53314.189840080006 2025-11-13,23:57:24.000,317,11120726,5645,0,1763078243,13135.535330530001,28078.392723330006,53314.14791736 2025-11-13,23:57:25.000,317,11120772,5645,0,1763078244,13135.508385289992,25771.7693556,53314.168878720004 2025-11-13,23:57:27.000,317,11120735,6605,0,1763078246,13135.515121600001,26694.500472600004,53314.21778856 2025-11-13,23:57:28.000,317,11120734,5845,0,1763078247,13135.488176359991,27617.238638730007,53314.18285296001 2025-11-13,23:57:29.000,317,11120774,5884,0,1763078248,13135.528594219992,30385.241663220004,53314.24573704 2025-11-13,23:57:30.000,317,11120778,6084,0,1763078249,13135.542066839997,25310.544779699994,53314.21778856 2025-11-13,23:57:31.000,317,11120767,6405,0,1763078250,13135.548803149992,32691.9707679,53314.20381432 2025-11-13,23:57:32.000,317,11120723,6324,0,1763078251,13135.575748390002,30846.614270849997,53314.119968880004 2025-11-13,23:57:33.000,317,11120744,5884,0,1763078252,13135.643111489997,30846.5790252,53314.189840080006 2025-11-13,23:57:34.000,317,11120779,6245,0,1763078253,13135.649847799992,27155.908325879995,53314.126956 2025-11-13,23:57:35.000,317,11120740,6005,0,1763078254,13135.737419830002,33153.32927726999,53314.126956 2025-11-13,23:57:36.000,317,11120734,6124,0,1763078255,13135.791310309993,30846.536730420004,53314.140930240006 2025-11-13,23:57:38.000,317,11120718,6165,0,1763078257,13135.858673409988,24849.073484249995,53314.140930240006 2025-11-13,23:57:39.000,317,11120758,5965,0,1763078258,13135.939509129988,29923.798564290002,53314.13394312001 2025-11-13,23:57:40.000,317,11120776,5884,0,1763078259,13135.993399609994,32691.93552225,53314.22477568 2025-11-13,23:57:41.000,317,11120781,6485,0,1763078260,13136.000135919989,31307.930485439996,53314.17586584 2025-11-13,23:57:42.000,317,11120737,6284,0,1763078261,13136.107916879999,25771.818699509997,53314.20381432 2025-11-13,23:57:43.000,317,11120847,6645,0,1763078262,13136.128125809999,34076.01105036,53314.140930240006 2025-11-13,23:57:44.000,317,11120790,5884,0,1763078263,13136.175279979994,29923.960694280002,53314.21778856 2025-11-13,23:57:45.000,317,11120713,6445,0,1763078264,13136.22917046,29924.002989059998,53314.15490448 2025-11-13,23:57:46.000,317,11120753,6525,0,1763078265,13136.235906769994,26233.24770018,53314.189840080006 2025-11-13,23:57:47.000,317,11120729,6284,0,1763078266,13136.296533559995,30846.705909540004,53314.238749920005 2025-11-13,23:57:49.000,317,11120749,6284,0,1763078268,13136.41105083,29462.8348062,53314.189840080006 2025-11-13,23:57:50.000,317,11120760,5965,0,1763078269,13136.518831789996,27617.428965240004,53314.21080144001 2025-11-13,23:57:51.000,317,11120748,5925,0,1763078270,13136.54577702999,31308.19130325,53314.21778856 2025-11-13,23:57:52.000,317,11120771,6205,0,1763078271,13136.619876439996,28540.181229630005,53314.27368552 2025-11-13,23:57:53.000,317,11120752,6005,0,1763078272,13136.633349060001,29001.53268987,53314.22477568 2025-11-13,23:57:54.000,317,11120718,6165,0,1763078273,13136.633349060001,30846.868039530003,53314.25272416 2025-11-13,23:57:55.000,317,11120736,6005,0,1763078274,13136.714184780001,25772.065419060003,53314.25971128001 2025-11-13,23:57:56.000,317,11120686,6045,0,1763078275,13136.714184780001,29924.235610350006,53314.238749920005 2025-11-13,23:57:57.000,317,11120818,5884,0,1763078276,13136.788284189992,30385.551824940005,53314.27368552 2025-11-13,23:57:58.000,317,11120777,6405,0,1763078277,13136.842174669997,32692.28092962,53314.25971128001 2025-11-13,23:58:00.000,317,11120753,6405,0,1763078279,13136.970164559993,27617.436014370003,53314.29464688 2025-11-13,23:58:01.000,317,11120783,6485,0,1763078280,13136.990373489993,34076.15203296,53314.31560824 2025-11-13,23:58:02.000,317,11120832,5884,0,1763078281,13137.077945519988,28540.096640069998,53314.25272416 2025-11-13,23:58:03.000,317,11120747,6525,0,1763078282,13137.131835999993,29001.511542480002,53314.32958248001 2025-11-13,23:58:04.000,317,11120708,5805,0,1763078283,13137.172253859993,25772.157057749995,53314.39945368001 2025-11-13,23:58:05.000,317,11120779,6405,0,1763078284,13137.219408029989,27156.296028030003,53314.308621120006 2025-11-13,23:58:06.000,317,11120797,6365,0,1763078285,13137.232880649994,32230.950616770002,53314.32958248001 2025-11-13,23:58:07.000,317,11120737,6405,0,1763078286,13137.306980059999,28078.92140808,53314.34355672 2025-11-13,23:58:08.000,317,11120609,6485,0,1763078287,13137.38107946999,34999.12986951,53314.32958248001 2025-11-13,23:58:09.000,317,11120630,5805,0,1763078288,13137.40128839999,30385.685758410007,53314.37849232001 2025-11-13,23:58:11.000,317,11120731,6685,0,1763078290,13137.50906936,29463.00398532,53314.39246656 2025-11-13,23:58:12.000,317,11120728,5805,0,1763078291,13137.63032294,30385.643463629996,53314.44836352001 2025-11-13,23:58:13.000,317,11120788,6005,0,1763078292,13137.70442234999,28078.984850249995,53314.43438928 2025-11-13,23:58:14.000,317,11120747,6605,0,1763078293,13137.74484020999,30385.819691879995,53314.46932488001 2025-11-13,23:58:15.000,317,11120557,6525,0,1763078294,13137.79199438,27156.444059760004,53314.43438928 2025-11-13,23:58:16.000,317,11120560,5805,0,1763078295,13137.859357479996,30847.178201250004,53314.46233776 2025-11-13,23:58:17.000,317,11120556,5965,0,1763078296,13137.933456890001,29001.793507680006,53314.476312000006 2025-11-13,23:58:18.000,317,11120740,6005,0,1763078297,13138.014292610002,29463.14496792,53314.51823472001 2025-11-13,23:58:19.000,317,11120775,6405,0,1763078298,13138.061446779997,32231.13389415,53314.525221840006 2025-11-13,23:58:20.000,317,11120752,5365,0,1763078299,13138.162491429997,29924.45413338,53314.53919608 2025-11-13,23:58:22.000,317,11120847,6605,0,1763078301,13138.216381910002,29462.98988706,53314.623041520004 2025-11-13,23:58:23.000,317,11120792,6005,0,1763078302,13138.229854529993,29462.98283793,53314.644002880006 2025-11-13,23:58:24.000,317,11120724,5805,0,1763078303,13138.243327149998,28078.857965910007,53314.66496424001 2025-11-13,23:58:25.000,317,11120829,6605,0,1763078304,13138.310690249993,27156.147996300002,53314.69989984 2025-11-13,23:58:26.000,317,11120760,5445,0,1763078305,13138.324162869998,30385.488382769996,53314.63701576001 2025-11-13,23:58:27.000,317,11120821,6324,0,1763078306,13138.384789659998,32230.80963417,53314.74880968 2025-11-13,23:58:28.000,317,11120734,5925,0,1763078307,13138.425207519998,27617.30913003,53314.671951360004 2025-11-13,23:58:29.000,317,11120771,6445,0,1763078308,13138.445416449998,27155.915375009994,53314.692912720006 2025-11-13,23:58:30.000,317,11120767,6245,0,1763078309,13138.472361689994,27617.189294819997,53314.825668 2025-11-13,23:58:31.000,317,11120816,6005,0,1763078310,13138.532988479994,27155.760294149994,53314.88156496001 2025-11-13,23:58:33.000,317,11120792,6324,0,1763078312,13138.613824199994,29462.270875799994,53314.93047480001 2025-11-13,23:58:34.000,317,11120767,6365,0,1763078313,13138.62729682,28078.181249429996,53314.86759072 2025-11-13,23:58:35.000,317,11120758,6045,0,1763078314,13138.62056050999,30384.79756803,53314.88855208 2025-11-13,23:58:36.000,317,11120832,5965,0,1763078315,13138.654242059994,32230.062426389995,53314.88156496001 2025-11-13,23:58:37.000,317,11120766,5965,0,1763078316,13138.674450989995,28077.997972049998,53314.9654104 2025-11-13,23:58:38.000,317,11120773,6205,0,1763078317,13138.66097836999,26232.585081960002,53314.99335888 2025-11-13,23:58:39.000,317,11120782,5925,0,1763078318,13138.64750575,29000.552860800002,53314.958423280004 2025-11-13,23:58:40.000,317,11120751,6205,0,1763078319,13138.64750575,32691.216510989994,53315.04925584001 2025-11-13,23:58:41.000,317,11120822,6005,0,1763078320,13138.60708789,23003.16010593,53314.98637176 2025-11-13,23:58:42.000,317,11120791,6205,0,1763078321,13138.58014264999,33152.504529059996,53315.02130736001 2025-11-13,23:58:44.000,317,11120849,6284,0,1763078323,13138.492570619994,32229.794559450005,53314.98637176 2025-11-13,23:58:45.000,317,11120769,6324,0,1763078324,13138.438680139989,27155.147019840006,53315.00034600001 2025-11-13,23:58:46.000,317,11120800,6165,0,1763078325,13138.398262279989,27616.51257834,53315.04226872 2025-11-13,23:58:47.000,317,11120776,5965,0,1763078326,13138.310690249993,29923.157093460002,53315.077204320005 2025-11-13,23:58:48.000,317,11120750,5684,0,1763078327,13138.277008700003,30845.902308720004,53315.06323008 2025-11-13,23:58:49.000,317,11120783,6324,0,1763078328,13138.229854529993,29923.150044330003,53315.07021720001 2025-11-13,23:58:50.000,317,11120761,6645,0,1763078329,13138.169227739992,31307.25376896,53315.07021720001 2025-11-13,23:58:51.000,317,11120784,6084,0,1763078330,13138.155755120002,34536.66464673,53315.11213992 2025-11-13,23:58:52.000,317,11120814,5884,0,1763078331,13138.095128330002,32230.02013161,53315.077204320005 2025-11-13,23:58:53.000,317,11120733,6725,0,1763078332,13137.994083680001,30384.677732819997,53315.06323008